<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260318,000100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,000200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,000300,1.1539,1.1539,1.1536,1.1536
EURUSD,20260318,000400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,000500,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,000600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,000700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,000800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,000900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,001000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,001100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,001200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,001300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,001400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,001500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,001600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,001700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,001800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,001900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,002000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,002100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,002200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,002300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,002400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,002500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,002600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,002700,1.1537,1.1538,1.1537,1.1537
EURUSD,20260318,002800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,002900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,003000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,003100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,003200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,003300,1.1537,1.1539,1.1537,1.1538
EURUSD,20260318,003400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,003500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260318,003600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,003700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,003800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,003900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,004000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,004100,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,004200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,004300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,004400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,004500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,004600,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,004700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,004800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,004900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,005000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,005100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,005200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,005300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,005400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,005500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,005600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,005700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,005800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,005900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,010000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,010100,1.1538,1.1538,1.1536,1.1536
EURUSD,20260318,010200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,010300,1.1539,1.1539,1.1537,1.1538
EURUSD,20260318,010400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,010500,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,010600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,010700,1.1538,1.1540,1.1538,1.1540
EURUSD,20260318,010800,1.1540,1.1541,1.1540,1.1541
EURUSD,20260318,010900,1.1541,1.1541,1.1540,1.1540
EURUSD,20260318,011000,1.1540,1.1540,1.1539,1.1540
EURUSD,20260318,011100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,011200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,011300,1.1541,1.1542,1.1541,1.1541
EURUSD,20260318,011400,1.1541,1.1541,1.1540,1.1540
EURUSD,20260318,011500,1.1540,1.1541,1.1540,1.1541
EURUSD,20260318,011600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,011700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,011800,1.1541,1.1542,1.1541,1.1542
EURUSD,20260318,011900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,012000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260318,012100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,012200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,012300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,012400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,012500,1.1539,1.1539,1.1537,1.1537
EURUSD,20260318,012600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,012700,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,012800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,012900,1.1537,1.1537,1.1536,1.1537
EURUSD,20260318,013000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,013100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260318,013200,1.1537,1.1538,1.1537,1.1537
EURUSD,20260318,013300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,013400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,013500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,013600,1.1535,1.1535,1.1534,1.1534
EURUSD,20260318,013700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,013800,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,013900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,014000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,014100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,014200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,014300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,014400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,014500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,014600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,014700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,014800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,014900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,015000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,015100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,015200,1.1534,1.1534,1.1533,1.1534
EURUSD,20260318,015300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,015400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,015500,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,015600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,015700,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,015800,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,015900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,020000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,020100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,020200,1.1532,1.1534,1.1532,1.1534
EURUSD,20260318,020300,1.1534,1.1536,1.1534,1.1536
EURUSD,20260318,020400,1.1536,1.1538,1.1536,1.1538
EURUSD,20260318,020500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,020600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,020700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,020800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,020900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,021000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,021100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,021200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,021300,1.1535,1.1535,1.1534,1.1534
EURUSD,20260318,021400,1.1534,1.1535,1.1534,1.1534
EURUSD,20260318,021500,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,021600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,021700,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,021800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,021900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,022000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,022100,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,022200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,022300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,022400,1.1534,1.1534,1.1532,1.1532
EURUSD,20260318,022500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,022600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,022700,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,022800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,022900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,023000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,023100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,023200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,023300,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,023400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,023500,1.1534,1.1535,1.1534,1.1534
EURUSD,20260318,023600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260318,023700,1.1535,1.1535,1.1534,1.1534
EURUSD,20260318,023800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,023900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260318,024000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,024100,1.1534,1.1536,1.1534,1.1536
EURUSD,20260318,024200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,024300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,024400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,024500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,024600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,024700,1.1535,1.1535,1.1534,1.1534
EURUSD,20260318,024800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,024900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,025000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,025100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,025200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,025300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,025400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,025500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,025600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,025700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,025800,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,025900,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,030000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,030100,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,030200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,030300,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,030400,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,030500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,030600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,030700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,030800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,030900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,031000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,031100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,031200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,031300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,031400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,031500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,031600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,031700,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,031800,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,031900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,032000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,032100,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,032200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,032300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,032400,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,032500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,032600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,032700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,032800,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,032900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,033000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,033100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,033200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,033300,1.1534,1.1535,1.1534,1.1535
EURUSD,20260318,033400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,033500,1.1535,1.1536,1.1535,1.1536
EURUSD,20260318,033600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,033700,1.1536,1.1536,1.1534,1.1534
EURUSD,20260318,033800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,033900,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,034000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,034100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,034200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,034300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,034400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,034500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,034600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,034700,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,034800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,034900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260318,035000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,035100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,035200,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,035300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,035400,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,035500,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,035600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,035700,1.1534,1.1534,1.1532,1.1532
EURUSD,20260318,035800,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,035900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,040000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,040100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,040200,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,040300,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,040400,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,040500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,040600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,040700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,040800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,040900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,041000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,041100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,041200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,041300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,041400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,041500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,041600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,041700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,041800,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,041900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,042000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,042100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,042200,1.1531,1.1532,1.1531,1.1531
EURUSD,20260318,042300,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,042400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,042500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,042600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,042700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,042800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,042900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,043000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,043100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,043200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,043300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,043400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,043500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,043600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,043700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,043800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,043900,1.1532,1.1532,1.1531,1.1532
EURUSD,20260318,044000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,044100,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,044200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,044300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,044400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,044500,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,044600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,044700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,044800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,044900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,045000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,045100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,045200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,045300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,045400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,045500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,045600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,045700,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,045800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,045900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,050000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,050100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260318,050200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,050300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,050400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,050500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,050600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260318,050700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,050800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,050900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,051000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,051100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,051200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,051300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,051400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260318,051500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,051600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260318,051700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,051800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,051900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,052400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,052900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,053000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,053100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,053200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,053300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,053400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,053500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,053600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,053700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,053800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,053900,1.1539,1.1539,1.1538,1.1538
EURUSD,20260318,054000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,054100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,054200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,054300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,054400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,054500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,054600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,054700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,054800,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,054900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,055000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,055100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,055200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260318,055300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260318,055400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,055500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,055600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,055700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,055800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,055900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,060000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260318,060100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,060200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,060300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,060400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,060500,1.1540,1.1540,1.1539,1.1539
EURUSD,20260318,060600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,060700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,060800,1.1539,1.1540,1.1539,1.1540
EURUSD,20260318,060900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260318,061000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,061100,1.1539,1.1540,1.1539,1.1540
EURUSD,20260318,061200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,061300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,061400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,061500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,061600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260318,061700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,061800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,061900,1.1542,1.1542,1.1541,1.1541
EURUSD,20260318,062000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,062100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,062200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,062300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,062400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,062500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,062600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,062700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,062800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,062900,1.1542,1.1542,1.1541,1.1541
EURUSD,20260318,063000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,063100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,063200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,063300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,063400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,063500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,063600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,063700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,063800,1.1541,1.1544,1.1541,1.1544
EURUSD,20260318,063900,1.1544,1.1544,1.1543,1.1543
EURUSD,20260318,064000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260318,064100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260318,064200,1.1543,1.1543,1.1542,1.1543
EURUSD,20260318,064300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260318,064400,1.1543,1.1544,1.1543,1.1544
EURUSD,20260318,064500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260318,064600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,064700,1.1543,1.1543,1.1542,1.1542
EURUSD,20260318,064800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260318,064900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260318,065000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260318,065100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,065200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,065300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260318,065400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260318,065500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260318,065600,1.1545,1.1545,1.1544,1.1544
EURUSD,20260318,065700,1.1544,1.1544,1.1543,1.1543
EURUSD,20260318,065800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,065900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260318,070600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,070900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260318,071000,1.1545,1.1546,1.1545,1.1546
EURUSD,20260318,071100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260318,071200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260318,071300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260318,071400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260318,071500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260318,071600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260318,071700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260318,071800,1.1545,1.1546,1.1545,1.1546
EURUSD,20260318,071900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260318,072000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260318,072100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260318,072200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260318,072300,1.1546,1.1547,1.1546,1.1546
EURUSD,20260318,072400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260318,072500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260318,072600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260318,072700,1.1547,1.1547,1.1546,1.1546
EURUSD,20260318,072800,1.1546,1.1546,1.1545,1.1545
EURUSD,20260318,072900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260318,073000,1.1546,1.1547,1.1546,1.1547
EURUSD,20260318,073100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260318,073200,1.1546,1.1546,1.1545,1.1545
EURUSD,20260318,073300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,073400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260318,073500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260318,073600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260318,073700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,073800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260318,073900,1.1541,1.1541,1.1539,1.1539
EURUSD,20260318,074000,1.1539,1.1539,1.1538,1.1539
EURUSD,20260318,074100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,074200,1.1539,1.1540,1.1539,1.1540
EURUSD,20260318,074300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,074400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,074500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,074600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,074700,1.1541,1.1541,1.1540,1.1540
EURUSD,20260318,074800,1.1540,1.1541,1.1540,1.1541
EURUSD,20260318,074900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,075000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,075100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260318,075200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,075300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,075400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,075500,1.1539,1.1539,1.1538,1.1539
EURUSD,20260318,075600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,075700,1.1539,1.1540,1.1539,1.1540
EURUSD,20260318,075800,1.1540,1.1541,1.1540,1.1541
EURUSD,20260318,075900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,080000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,080100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260318,080200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260318,080300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260318,080400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,080500,1.1542,1.1543,1.1542,1.1543
EURUSD,20260318,080600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260318,080700,1.1544,1.1544,1.1543,1.1543
EURUSD,20260318,080800,1.1543,1.1543,1.1542,1.1543
EURUSD,20260318,080900,1.1542,1.1543,1.1542,1.1543
EURUSD,20260318,081000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260318,081100,1.1543,1.1543,1.1541,1.1541
EURUSD,20260318,081200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,081300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260318,081400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,081500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260318,081600,1.1540,1.1540,1.1538,1.1538
EURUSD,20260318,081700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,081800,1.1539,1.1539,1.1538,1.1539
EURUSD,20260318,081900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,082000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,082100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,082200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,082300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,082400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,082500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,082600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,082700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,082800,1.1537,1.1537,1.1535,1.1535
EURUSD,20260318,082900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,083000,1.1535,1.1537,1.1535,1.1536
EURUSD,20260318,083100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,083200,1.1536,1.1536,1.1535,1.1535
EURUSD,20260318,083300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260318,083400,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,083500,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,083600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260318,083700,1.1531,1.1531,1.1529,1.1529
EURUSD,20260318,083800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260318,083900,1.1529,1.1529,1.1528,1.1529
EURUSD,20260318,084000,1.1529,1.1530,1.1529,1.1530
EURUSD,20260318,084100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260318,084200,1.1530,1.1530,1.1528,1.1528
EURUSD,20260318,084300,1.1528,1.1528,1.1527,1.1527
EURUSD,20260318,084400,1.1527,1.1528,1.1527,1.1527
EURUSD,20260318,084500,1.1527,1.1527,1.1526,1.1526
EURUSD,20260318,084600,1.1526,1.1526,1.1525,1.1525
EURUSD,20260318,084700,1.1525,1.1525,1.1523,1.1523
EURUSD,20260318,084800,1.1522,1.1524,1.1522,1.1524
EURUSD,20260318,084900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260318,085000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260318,085100,1.1524,1.1525,1.1524,1.1525
EURUSD,20260318,085200,1.1525,1.1528,1.1525,1.1528
EURUSD,20260318,085300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260318,085400,1.1529,1.1529,1.1528,1.1528
EURUSD,20260318,085500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260318,085600,1.1527,1.1527,1.1526,1.1526
EURUSD,20260318,085700,1.1526,1.1526,1.1523,1.1524
EURUSD,20260318,085800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260318,085900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260318,090000,1.1523,1.1525,1.1523,1.1525
EURUSD,20260318,090100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260318,090200,1.1526,1.1526,1.1525,1.1526
EURUSD,20260318,090300,1.1525,1.1526,1.1525,1.1526
EURUSD,20260318,090400,1.1526,1.1527,1.1526,1.1527
EURUSD,20260318,090500,1.1528,1.1529,1.1528,1.1528
EURUSD,20260318,090600,1.1528,1.1528,1.1527,1.1527
EURUSD,20260318,090700,1.1527,1.1527,1.1526,1.1526
EURUSD,20260318,090800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260318,090900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260318,091000,1.1523,1.1525,1.1523,1.1525
EURUSD,20260318,091100,1.1525,1.1527,1.1525,1.1527
EURUSD,20260318,091200,1.1526,1.1527,1.1526,1.1527
EURUSD,20260318,091300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260318,091400,1.1528,1.1528,1.1527,1.1527
EURUSD,20260318,091500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260318,091600,1.1527,1.1528,1.1527,1.1528
EURUSD,20260318,091700,1.1528,1.1528,1.1525,1.1525
EURUSD,20260318,091800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260318,091900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260318,092000,1.1523,1.1523,1.1522,1.1523
EURUSD,20260318,092100,1.1522,1.1523,1.1522,1.1523
EURUSD,20260318,092200,1.1523,1.1523,1.1522,1.1522
EURUSD,20260318,092300,1.1521,1.1522,1.1520,1.1522
EURUSD,20260318,092400,1.1522,1.1522,1.1521,1.1521
EURUSD,20260318,092500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260318,092600,1.1520,1.1520,1.1517,1.1517
EURUSD,20260318,092700,1.1517,1.1518,1.1517,1.1517
EURUSD,20260318,092800,1.1517,1.1518,1.1517,1.1518
EURUSD,20260318,092900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260318,093000,1.1519,1.1519,1.1518,1.1519
EURUSD,20260318,093100,1.1519,1.1521,1.1519,1.1521
EURUSD,20260318,093200,1.1520,1.1521,1.1520,1.1521
EURUSD,20260318,093300,1.1521,1.1522,1.1521,1.1522
EURUSD,20260318,093400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260318,093500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260318,093600,1.1523,1.1524,1.1523,1.1523
EURUSD,20260318,093700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260318,093800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260318,093900,1.1522,1.1523,1.1522,1.1523
EURUSD,20260318,094000,1.1524,1.1525,1.1524,1.1524
EURUSD,20260318,094100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260318,094200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260318,094300,1.1523,1.1523,1.1522,1.1523
EURUSD,20260318,094400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260318,094500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260318,094600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260318,094700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260318,094800,1.1524,1.1527,1.1524,1.1527
EURUSD,20260318,094900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260318,095000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260318,095100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260318,095200,1.1529,1.1530,1.1529,1.1530
EURUSD,20260318,095300,1.1530,1.1531,1.1529,1.1531
EURUSD,20260318,095400,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,095500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260318,095600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,095700,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,095800,1.1531,1.1532,1.1531,1.1532
EURUSD,20260318,095900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,100000,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,100100,1.1531,1.1531,1.1530,1.1530
EURUSD,20260318,100200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260318,100300,1.1530,1.1530,1.1528,1.1528
EURUSD,20260318,100400,1.1528,1.1529,1.1528,1.1529
EURUSD,20260318,100500,1.1529,1.1530,1.1529,1.1530
EURUSD,20260318,100600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260318,100700,1.1529,1.1529,1.1528,1.1529
EURUSD,20260318,100800,1.1529,1.1530,1.1529,1.1530
EURUSD,20260318,100900,1.1529,1.1530,1.1529,1.1530
EURUSD,20260318,101000,1.1531,1.1532,1.1531,1.1531
EURUSD,20260318,101100,1.1530,1.1530,1.1529,1.1529
EURUSD,20260318,101200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260318,101300,1.1529,1.1529,1.1528,1.1528
EURUSD,20260318,101400,1.1528,1.1528,1.1527,1.1527
EURUSD,20260318,101500,1.1526,1.1526,1.1525,1.1525
EURUSD,20260318,101600,1.1524,1.1527,1.1524,1.1527
EURUSD,20260318,101700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260318,101800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260318,101900,1.1528,1.1529,1.1528,1.1529
EURUSD,20260318,102000,1.1529,1.1530,1.1529,1.1530
EURUSD,20260318,102100,1.1530,1.1532,1.1530,1.1532
EURUSD,20260318,102200,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,102300,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,102400,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,102500,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,102600,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,102700,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,102800,1.1532,1.1532,1.1531,1.1531
EURUSD,20260318,102900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260318,103000,1.1531,1.1533,1.1531,1.1533
EURUSD,20260318,103100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,103200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,103300,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,103400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,103500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260318,103600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260318,103700,1.1533,1.1534,1.1533,1.1533
EURUSD,20260318,103800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,103900,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,104000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,104100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260318,104200,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,104300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,104400,1.1535,1.1537,1.1535,1.1537
EURUSD,20260318,104500,1.1537,1.1538,1.1537,1.1537
EURUSD,20260318,104600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,104700,1.1537,1.1537,1.1536,1.1536
EURUSD,20260318,104800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260318,104900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,105000,1.1535,1.1536,1.1535,1.1536
EURUSD,20260318,105100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260318,105200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,105300,1.1536,1.1536,1.1535,1.1536
EURUSD,20260318,105400,1.1536,1.1536,1.1535,1.1536
EURUSD,20260318,105500,1.1536,1.1536,1.1535,1.1535
EURUSD,20260318,105600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260318,105700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,105800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,105900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260318,110000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,110100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,110200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,110300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,110400,1.1537,1.1538,1.1537,1.1537
EURUSD,20260318,110500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,110600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,110700,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,110800,1.1539,1.1541,1.1539,1.1541
EURUSD,20260318,110900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,111000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,111100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,111200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,111300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260318,111400,1.1541,1.1542,1.1541,1.1542
EURUSD,20260318,111500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260318,111600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,111700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260318,111800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260318,111900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260318,112000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,112100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260318,112200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260318,112300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,112400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,112500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,112600,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,112700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,112800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,112900,1.1537,1.1538,1.1537,1.1537
EURUSD,20260318,113000,1.1537,1.1537,1.1536,1.1536
EURUSD,20260318,113100,1.1536,1.1536,1.1535,1.1536
EURUSD,20260318,113200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,113300,1.1534,1.1534,1.1533,1.1533
EURUSD,20260318,113400,1.1533,1.1534,1.1533,1.1533
EURUSD,20260318,113500,1.1533,1.1534,1.1533,1.1534
EURUSD,20260318,113600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260318,113700,1.1535,1.1536,1.1535,1.1536
EURUSD,20260318,113800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260318,113900,1.1535,1.1535,1.1534,1.1535
EURUSD,20260318,114000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260318,114100,1.1535,1.1537,1.1535,1.1536
EURUSD,20260318,114200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260318,114300,1.1536,1.1537,1.1536,1.1537
EURUSD,20260318,114400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,114500,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,114600,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,114700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,114800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,114900,1.1539,1.1540,1.1539,1.1540
EURUSD,20260318,115000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,115100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260318,115200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260318,115300,1.1539,1.1539,1.1538,1.1538
EURUSD,20260318,115400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260318,115500,1.1536,1.1537,1.1536,1.1537
EURUSD,20260318,115600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260318,115700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260318,115800,1.1538,1.1539,1.1538,1.1538
EURUSD,20260318,115900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,120000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,120100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260318,120200,1.1538,1.1540,1.1538,1.1540
EURUSD,20260318,120300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260318,120400,1.1543,1.1543,1.1542,1.1543
EURUSD,20260318,120500,1.1542,1.1544,1.1542,1.1544
EURUSD,20260318,120600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260318,120700,1.1543,1.1543,1.1542,1.1542
EURUSD,20260318,120800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260318,120900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260318,121000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260318,121100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260318,121200,1.1545,1.1547,1.1545,1.1547
EURUSD,20260318,121300,1.1547,1.1547,1.1546,1.1546
EURUSD,20260318,121400,1.1546,1.1547,1.1546,1.1547
EURUSD,20260318,121500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260318,121600,1.1548,1.1548,1.1547,1.1547
EURUSD,20260318,121700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260318,121800,1.1548,1.1549,1.1548,1.1549
EURUSD,20260318,121900,1.1550,1.1552,1.1550,1.1551
EURUSD,20260318,122000,1.1551,1.1553,1.1551,1.1553
EURUSD,20260318,122100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260318,122200,1.1552,1.1553,1.1552,1.1552
EURUSD,20260318,122300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260318,122400,1.1551,1.1552,1.1551,1.1551
EURUSD,20260318,122500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260318,122600,1.1550,1.1550,1.1546,1.1547
EURUSD,20260318,122700,1.1548,1.1548,1.1541,1.1541
EURUSD,20260318,122800,1.1540,1.1541,1.1532,1.1534
EURUSD,20260318,122900,1.1533,1.1536,1.1533,1.1533
EURUSD,20260318,123000,1.1532,1.1533,1.1531,1.1531
EURUSD,20260318,123100,1.1530,1.1536,1.1529,1.1535
EURUSD,20260318,123200,1.1536,1.1538,1.1536,1.1538
EURUSD,20260318,123300,1.1539,1.1541,1.1538,1.1541
EURUSD,20260318,123400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260318,123500,1.1542,1.1543,1.1541,1.1541
EURUSD,20260318,123600,1.1540,1.1540,1.1537,1.1537
EURUSD,20260318,123700,1.1536,1.1537,1.1535,1.1535
EURUSD,20260318,123800,1.1535,1.1536,1.1535,1.1535
EURUSD,20260318,123900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260318,124000,1.1536,1.1536,1.1534,1.1534
EURUSD,20260318,124100,1.1533,1.1536,1.1533,1.1536
EURUSD,20260318,124200,1.1537,1.1539,1.1537,1.1539
EURUSD,20260318,124300,1.1539,1.1541,1.1539,1.1541
EURUSD,20260318,124400,1.1542,1.1544,1.1542,1.1544
EURUSD,20260318,124500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260318,124600,1.1542,1.1542,1.1540,1.1541
EURUSD,20260318,124700,1.1541,1.1541,1.1539,1.1539
EURUSD,20260318,124800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,124900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260318,125000,1.1538,1.1540,1.1538,1.1540
EURUSD,20260318,125100,1.1541,1.1541,1.1538,1.1538
EURUSD,20260318,125200,1.1539,1.1542,1.1539,1.1542
EURUSD,20260318,125300,1.1543,1.1545,1.1543,1.1544
EURUSD,20260318,125400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260318,125500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260318,125600,1.1545,1.1546,1.1544,1.1545
EURUSD,20260318,125700,1.1546,1.1546,1.1543,1.1545
EURUSD,20260318,125800,1.1546,1.1547,1.1545,1.1547
EURUSD,20260318,125900,1.1547,1.1548,1.1546,1.1546
EURUSD,20260318,130000,1.1546,1.1546,1.1545,1.1545
EURUSD,20260318,130100,1.1545,1.1545,1.1543,1.1544
EURUSD,20260318,130200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260318,130300,1.1545,1.1546,1.1544,1.1545
EURUSD,20260318,130400,1.1546,1.1546,1.1543,1.1543
EURUSD,20260318,130500,1.1544,1.1544,1.1541,1.1541
EURUSD,20260318,130600,1.1541,1.1541,1.1540,1.1541
EURUSD,20260318,130700,1.1540,1.1542,1.1539,1.1539
EURUSD,20260318,130800,1.1538,1.1538,1.1534,1.1535
EURUSD,20260318,130900,1.1534,1.1534,1.1531,1.1533
EURUSD,20260318,131000,1.1532,1.1532,1.1530,1.1530
EURUSD,20260318,131100,1.1531,1.1533,1.1531,1.1532
EURUSD,20260318,131200,1.1533,1.1535,1.1533,1.1533
EURUSD,20260318,131300,1.1533,1.1533,1.1532,1.1532
EURUSD,20260318,131400,1.1532,1.1532,1.1530,1.1530
EURUSD,20260318,131500,1.1529,1.1534,1.1529,1.1534
EURUSD,20260318,131600,1.1533,1.1534,1.1532,1.1533
EURUSD,20260318,131700,1.1532,1.1532,1.1529,1.1529
EURUSD,20260318,131800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260318,131900,1.1530,1.1531,1.1528,1.1528
EURUSD,20260318,132000,1.1529,1.1529,1.1527,1.1527
EURUSD,20260318,132100,1.1528,1.1530,1.1528,1.1528
EURUSD,20260318,132200,1.1529,1.1530,1.1529,1.1529
EURUSD,20260318,132300,1.1528,1.1529,1.1528,1.1529
EURUSD,20260318,132400,1.1528,1.1532,1.1528,1.1532
EURUSD,20260318,132500,1.1531,1.1531,1.1528,1.1528
EURUSD,20260318,132600,1.1528,1.1528,1.1523,1.1524
EURUSD,20260318,132700,1.1524,1.1525,1.1524,1.1524
EURUSD,20260318,132800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260318,132900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260318,133000,1.1524,1.1525,1.1524,1.1525
EURUSD,20260318,133100,1.1524,1.1524,1.1517,1.1521
EURUSD,20260318,133200,1.1522,1.1522,1.1519,1.1519
EURUSD,20260318,133300,1.1520,1.1521,1.1518,1.1521
EURUSD,20260318,133400,1.1522,1.1522,1.1521,1.1521
EURUSD,20260318,133500,1.1522,1.1522,1.1520,1.1521
EURUSD,20260318,133600,1.1522,1.1525,1.1522,1.1525
EURUSD,20260318,133700,1.1524,1.1526,1.1523,1.1526
EURUSD,20260318,133800,1.1525,1.1526,1.1522,1.1522
EURUSD,20260318,133900,1.1521,1.1523,1.1520,1.1523
EURUSD,20260318,134000,1.1524,1.1525,1.1524,1.1525
EURUSD,20260318,134100,1.1525,1.1527,1.1525,1.1526
EURUSD,20260318,134200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260318,134300,1.1525,1.1525,1.1518,1.1518
EURUSD,20260318,134400,1.1519,1.1520,1.1514,1.1514
EURUSD,20260318,134500,1.1513,1.1516,1.1512,1.1515
EURUSD,20260318,134600,1.1516,1.1517,1.1514,1.1515
EURUSD,20260318,134700,1.1514,1.1515,1.1513,1.1514
EURUSD,20260318,134800,1.1513,1.1516,1.1513,1.1515
EURUSD,20260318,134900,1.1516,1.1516,1.1510,1.1512
EURUSD,20260318,135000,1.1511,1.1512,1.1511,1.1511
EURUSD,20260318,135100,1.1510,1.1511,1.1508,1.1509
EURUSD,20260318,135200,1.1510,1.1514,1.1510,1.1514
EURUSD,20260318,135300,1.1513,1.1514,1.1513,1.1513
EURUSD,20260318,135400,1.1512,1.1512,1.1510,1.1510
EURUSD,20260318,135500,1.1510,1.1511,1.1508,1.1508
EURUSD,20260318,135600,1.1509,1.1513,1.1509,1.1512
EURUSD,20260318,135700,1.1511,1.1512,1.1511,1.1511
EURUSD,20260318,135800,1.1510,1.1510,1.1506,1.1506
EURUSD,20260318,135900,1.1507,1.1508,1.1504,1.1505
EURUSD,20260318,140000,1.1506,1.1506,1.1504,1.1506
EURUSD,20260318,140100,1.1507,1.1507,1.1505,1.1505
EURUSD,20260318,140200,1.1504,1.1505,1.1502,1.1502
EURUSD,20260318,140300,1.1503,1.1506,1.1503,1.1504
EURUSD,20260318,140400,1.1505,1.1505,1.1501,1.1503
EURUSD,20260318,140500,1.1504,1.1505,1.1503,1.1503
EURUSD,20260318,140600,1.1504,1.1505,1.1502,1.1502
EURUSD,20260318,140700,1.1501,1.1501,1.1497,1.1497
EURUSD,20260318,140800,1.1498,1.1504,1.1498,1.1503
EURUSD,20260318,140900,1.1502,1.1502,1.1498,1.1498
EURUSD,20260318,141000,1.1499,1.1499,1.1497,1.1498
EURUSD,20260318,141100,1.1497,1.1497,1.1495,1.1495
EURUSD,20260318,141200,1.1496,1.1499,1.1496,1.1497
EURUSD,20260318,141300,1.1496,1.1496,1.1492,1.1494
EURUSD,20260318,141400,1.1495,1.1496,1.1495,1.1495
EURUSD,20260318,141500,1.1494,1.1495,1.1493,1.1494
EURUSD,20260318,141600,1.1495,1.1495,1.1491,1.1491
EURUSD,20260318,141700,1.1490,1.1492,1.1490,1.1491
EURUSD,20260318,141800,1.1490,1.1493,1.1490,1.1493
EURUSD,20260318,141900,1.1494,1.1494,1.1494,1.1494
EURUSD,20260318,142000,1.1495,1.1497,1.1495,1.1497
EURUSD,20260318,142100,1.1496,1.1501,1.1496,1.1500
EURUSD,20260318,142200,1.1499,1.1501,1.1499,1.1501
EURUSD,20260318,142300,1.1500,1.1501,1.1499,1.1499
EURUSD,20260318,142400,1.1500,1.1502,1.1500,1.1501
EURUSD,20260318,142500,1.1500,1.1502,1.1500,1.1502
EURUSD,20260318,142600,1.1503,1.1504,1.1502,1.1503
EURUSD,20260318,142700,1.1503,1.1503,1.1503,1.1503
EURUSD,20260318,142800,1.1504,1.1504,1.1503,1.1504
EURUSD,20260318,142900,1.1503,1.1504,1.1503,1.1503
EURUSD,20260318,143000,1.1503,1.1505,1.1503,1.1505
EURUSD,20260318,143100,1.1506,1.1506,1.1502,1.1502
EURUSD,20260318,143200,1.1503,1.1505,1.1502,1.1504
EURUSD,20260318,143300,1.1503,1.1505,1.1503,1.1504
EURUSD,20260318,143400,1.1505,1.1505,1.1500,1.1501
EURUSD,20260318,143500,1.1500,1.1502,1.1500,1.1502
EURUSD,20260318,143600,1.1503,1.1505,1.1503,1.1505
EURUSD,20260318,143700,1.1506,1.1506,1.1503,1.1504
EURUSD,20260318,143800,1.1505,1.1507,1.1505,1.1506
EURUSD,20260318,143900,1.1507,1.1511,1.1507,1.1511
EURUSD,20260318,144000,1.1510,1.1510,1.1509,1.1509
EURUSD,20260318,144100,1.1510,1.1511,1.1508,1.1508
EURUSD,20260318,144200,1.1509,1.1509,1.1506,1.1506
EURUSD,20260318,144300,1.1507,1.1507,1.1506,1.1506
EURUSD,20260318,144400,1.1506,1.1506,1.1502,1.1502
EURUSD,20260318,144500,1.1503,1.1504,1.1501,1.1504
EURUSD,20260318,144600,1.1505,1.1506,1.1504,1.1506
EURUSD,20260318,144700,1.1507,1.1509,1.1504,1.1509
EURUSD,20260318,144800,1.1508,1.1510,1.1508,1.1510
EURUSD,20260318,144900,1.1509,1.1510,1.1506,1.1506
EURUSD,20260318,145000,1.1507,1.1508,1.1507,1.1507
EURUSD,20260318,145100,1.1508,1.1508,1.1506,1.1507
EURUSD,20260318,145200,1.1506,1.1506,1.1504,1.1505
EURUSD,20260318,145300,1.1504,1.1505,1.1503,1.1505
EURUSD,20260318,145400,1.1504,1.1506,1.1503,1.1505
EURUSD,20260318,145500,1.1506,1.1506,1.1504,1.1506
EURUSD,20260318,145600,1.1507,1.1509,1.1507,1.1508
EURUSD,20260318,145700,1.1508,1.1508,1.1507,1.1508
EURUSD,20260318,145800,1.1509,1.1509,1.1507,1.1507
EURUSD,20260318,145900,1.1507,1.1510,1.1507,1.1510
EURUSD,20260318,150000,1.1511,1.1514,1.1511,1.1513
EURUSD,20260318,150100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260318,150200,1.1514,1.1516,1.1513,1.1516
EURUSD,20260318,150300,1.1516,1.1517,1.1515,1.1515
EURUSD,20260318,150400,1.1516,1.1518,1.1516,1.1518
EURUSD,20260318,150500,1.1519,1.1521,1.1519,1.1521
EURUSD,20260318,150600,1.1522,1.1526,1.1522,1.1524
EURUSD,20260318,150700,1.1523,1.1523,1.1519,1.1519
EURUSD,20260318,150800,1.1518,1.1519,1.1516,1.1519
EURUSD,20260318,150900,1.1518,1.1520,1.1517,1.1520
EURUSD,20260318,151000,1.1519,1.1519,1.1515,1.1515
EURUSD,20260318,151100,1.1514,1.1514,1.1510,1.1510
EURUSD,20260318,151200,1.1511,1.1511,1.1508,1.1509
EURUSD,20260318,151300,1.1508,1.1508,1.1506,1.1506
EURUSD,20260318,151400,1.1507,1.1507,1.1505,1.1506
EURUSD,20260318,151500,1.1507,1.1509,1.1506,1.1509
EURUSD,20260318,151600,1.1510,1.1511,1.1510,1.1510
EURUSD,20260318,151700,1.1509,1.1510,1.1509,1.1510
EURUSD,20260318,151800,1.1509,1.1510,1.1508,1.1510
EURUSD,20260318,151900,1.1511,1.1511,1.1509,1.1509
EURUSD,20260318,152000,1.1510,1.1511,1.1510,1.1510
EURUSD,20260318,152100,1.1510,1.1510,1.1506,1.1506
EURUSD,20260318,152200,1.1507,1.1508,1.1507,1.1507
EURUSD,20260318,152300,1.1508,1.1509,1.1507,1.1508
EURUSD,20260318,152400,1.1507,1.1508,1.1507,1.1507
EURUSD,20260318,152500,1.1506,1.1507,1.1506,1.1506
EURUSD,20260318,152600,1.1507,1.1507,1.1505,1.1505
EURUSD,20260318,152700,1.1504,1.1504,1.1503,1.1503
EURUSD,20260318,152800,1.1503,1.1505,1.1503,1.1505
EURUSD,20260318,152900,1.1505,1.1505,1.1504,1.1505
EURUSD,20260318,153000,1.1505,1.1507,1.1505,1.1506
EURUSD,20260318,153100,1.1507,1.1508,1.1506,1.1507
EURUSD,20260318,153200,1.1508,1.1510,1.1508,1.1508
EURUSD,20260318,153300,1.1509,1.1509,1.1508,1.1508
EURUSD,20260318,153400,1.1509,1.1512,1.1509,1.1512
EURUSD,20260318,153500,1.1511,1.1512,1.1511,1.1511
EURUSD,20260318,153600,1.1510,1.1511,1.1508,1.1509
EURUSD,20260318,153700,1.1508,1.1510,1.1508,1.1510
EURUSD,20260318,153800,1.1510,1.1512,1.1510,1.1512
EURUSD,20260318,153900,1.1511,1.1513,1.1511,1.1513
EURUSD,20260318,154000,1.1513,1.1513,1.1511,1.1511
EURUSD,20260318,154100,1.1510,1.1510,1.1510,1.1510
EURUSD,20260318,154200,1.1510,1.1512,1.1509,1.1509
EURUSD,20260318,154300,1.1509,1.1511,1.1509,1.1510
EURUSD,20260318,154400,1.1509,1.1509,1.1507,1.1509
EURUSD,20260318,154500,1.1508,1.1511,1.1508,1.1511
EURUSD,20260318,154600,1.1512,1.1515,1.1512,1.1514
EURUSD,20260318,154700,1.1513,1.1513,1.1512,1.1513
EURUSD,20260318,154800,1.1513,1.1513,1.1512,1.1513
EURUSD,20260318,154900,1.1512,1.1512,1.1511,1.1511
EURUSD,20260318,155000,1.1510,1.1511,1.1508,1.1508
EURUSD,20260318,155100,1.1509,1.1511,1.1509,1.1511
EURUSD,20260318,155200,1.1512,1.1512,1.1510,1.1510
EURUSD,20260318,155300,1.1511,1.1511,1.1509,1.1509
EURUSD,20260318,155400,1.1510,1.1510,1.1509,1.1509
EURUSD,20260318,155500,1.1509,1.1511,1.1509,1.1509
EURUSD,20260318,155600,1.1510,1.1511,1.1510,1.1511
EURUSD,20260318,155700,1.1510,1.1512,1.1510,1.1512
EURUSD,20260318,155800,1.1512,1.1513,1.1511,1.1512
EURUSD,20260318,155900,1.1511,1.1512,1.1511,1.1512
EURUSD,20260318,160000,1.1512,1.1515,1.1512,1.1515
EURUSD,20260318,160100,1.1516,1.1520,1.1516,1.1520
EURUSD,20260318,160200,1.1521,1.1521,1.1520,1.1520
EURUSD,20260318,160300,1.1520,1.1520,1.1516,1.1518
EURUSD,20260318,160400,1.1519,1.1521,1.1518,1.1521
EURUSD,20260318,160500,1.1522,1.1522,1.1521,1.1522
EURUSD,20260318,160600,1.1521,1.1522,1.1520,1.1522
EURUSD,20260318,160700,1.1523,1.1525,1.1522,1.1525
EURUSD,20260318,160800,1.1526,1.1528,1.1525,1.1528
EURUSD,20260318,160900,1.1527,1.1527,1.1524,1.1525
EURUSD,20260318,161000,1.1524,1.1525,1.1523,1.1524
EURUSD,20260318,161100,1.1523,1.1523,1.1522,1.1522
EURUSD,20260318,161200,1.1521,1.1521,1.1520,1.1521
EURUSD,20260318,161300,1.1520,1.1520,1.1518,1.1518
EURUSD,20260318,161400,1.1518,1.1521,1.1517,1.1520
EURUSD,20260318,161500,1.1521,1.1521,1.1519,1.1519
EURUSD,20260318,161600,1.1520,1.1520,1.1519,1.1520
EURUSD,20260318,161700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260318,161800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260318,161900,1.1520,1.1520,1.1518,1.1518
EURUSD,20260318,162000,1.1517,1.1519,1.1517,1.1519
EURUSD,20260318,162100,1.1518,1.1519,1.1518,1.1519
EURUSD,20260318,162200,1.1518,1.1519,1.1517,1.1518
EURUSD,20260318,162300,1.1518,1.1518,1.1515,1.1516
EURUSD,20260318,162400,1.1517,1.1519,1.1517,1.1519
EURUSD,20260318,162500,1.1520,1.1521,1.1519,1.1521
EURUSD,20260318,162600,1.1521,1.1521,1.1520,1.1520
EURUSD,20260318,162700,1.1520,1.1521,1.1520,1.1520
EURUSD,20260318,162800,1.1520,1.1520,1.1519,1.1519
EURUSD,20260318,162900,1.1518,1.1518,1.1517,1.1518
EURUSD,20260318,163000,1.1519,1.1519,1.1518,1.1518
EURUSD,20260318,163100,1.1519,1.1520,1.1519,1.1519
EURUSD,20260318,163200,1.1519,1.1520,1.1518,1.1520
EURUSD,20260318,163300,1.1519,1.1520,1.1519,1.1520
EURUSD,20260318,163400,1.1519,1.1522,1.1519,1.1522
EURUSD,20260318,163500,1.1522,1.1522,1.1521,1.1521
EURUSD,20260318,163600,1.1522,1.1523,1.1521,1.1523
EURUSD,20260318,163700,1.1523,1.1523,1.1522,1.1523
EURUSD,20260318,163800,1.1524,1.1524,1.1523,1.1524
EURUSD,20260318,163900,1.1525,1.1525,1.1523,1.1525
EURUSD,20260318,164000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260318,164100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260318,164200,1.1523,1.1524,1.1520,1.1520
EURUSD,20260318,164300,1.1521,1.1521,1.1520,1.1521
EURUSD,20260318,164400,1.1521,1.1522,1.1521,1.1522
EURUSD,20260318,164500,1.1522,1.1522,1.1521,1.1521
EURUSD,20260318,164600,1.1521,1.1521,1.1520,1.1520
EURUSD,20260318,164700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260318,164800,1.1519,1.1520,1.1519,1.1520
EURUSD,20260318,164900,1.1521,1.1522,1.1519,1.1519
EURUSD,20260318,165000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260318,165100,1.1520,1.1522,1.1517,1.1517
EURUSD,20260318,165200,1.1518,1.1519,1.1517,1.1517
EURUSD,20260318,165300,1.1516,1.1517,1.1516,1.1516
EURUSD,20260318,165400,1.1516,1.1516,1.1515,1.1515
EURUSD,20260318,165500,1.1514,1.1515,1.1514,1.1515
EURUSD,20260318,165600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260318,165700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260318,165800,1.1515,1.1515,1.1511,1.1511
EURUSD,20260318,165900,1.1510,1.1511,1.1510,1.1511
EURUSD,20260318,170000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260318,170100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260318,170200,1.1511,1.1511,1.1510,1.1510
EURUSD,20260318,170300,1.1510,1.1512,1.1510,1.1512
EURUSD,20260318,170400,1.1512,1.1514,1.1512,1.1514
EURUSD,20260318,170500,1.1515,1.1515,1.1513,1.1513
EURUSD,20260318,170600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260318,170700,1.1513,1.1513,1.1512,1.1512
EURUSD,20260318,170800,1.1512,1.1513,1.1511,1.1511
EURUSD,20260318,170900,1.1512,1.1513,1.1512,1.1513
EURUSD,20260318,171000,1.1513,1.1514,1.1513,1.1513
EURUSD,20260318,171100,1.1513,1.1513,1.1512,1.1513
EURUSD,20260318,171200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260318,171300,1.1513,1.1514,1.1513,1.1514
EURUSD,20260318,171400,1.1514,1.1516,1.1514,1.1516
EURUSD,20260318,171500,1.1517,1.1517,1.1516,1.1516
EURUSD,20260318,171600,1.1515,1.1515,1.1512,1.1512
EURUSD,20260318,171700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260318,171800,1.1511,1.1512,1.1511,1.1511
EURUSD,20260318,171900,1.1511,1.1512,1.1511,1.1512
EURUSD,20260318,172000,1.1512,1.1513,1.1512,1.1513
EURUSD,20260318,172100,1.1514,1.1516,1.1514,1.1516
EURUSD,20260318,172200,1.1516,1.1517,1.1516,1.1517
EURUSD,20260318,172300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260318,172400,1.1518,1.1520,1.1518,1.1520
EURUSD,20260318,172500,1.1520,1.1520,1.1519,1.1520
EURUSD,20260318,172600,1.1519,1.1519,1.1517,1.1517
EURUSD,20260318,172700,1.1516,1.1517,1.1516,1.1517
EURUSD,20260318,172800,1.1516,1.1517,1.1515,1.1515
EURUSD,20260318,172900,1.1516,1.1516,1.1515,1.1516
EURUSD,20260318,173000,1.1516,1.1518,1.1516,1.1518
EURUSD,20260318,173100,1.1517,1.1517,1.1516,1.1516
EURUSD,20260318,173200,1.1515,1.1515,1.1514,1.1515
EURUSD,20260318,173300,1.1514,1.1514,1.1513,1.1513
EURUSD,20260318,173400,1.1514,1.1514,1.1513,1.1513
EURUSD,20260318,173500,1.1512,1.1512,1.1512,1.1512
EURUSD,20260318,173600,1.1511,1.1511,1.1507,1.1508
EURUSD,20260318,173700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260318,173800,1.1507,1.1508,1.1507,1.1508
EURUSD,20260318,173900,1.1507,1.1508,1.1507,1.1508
EURUSD,20260318,174000,1.1509,1.1511,1.1509,1.1510
EURUSD,20260318,174100,1.1511,1.1511,1.1510,1.1510
EURUSD,20260318,174200,1.1509,1.1510,1.1509,1.1510
EURUSD,20260318,174300,1.1511,1.1512,1.1511,1.1511
EURUSD,20260318,174400,1.1510,1.1510,1.1509,1.1510
EURUSD,20260318,174500,1.1510,1.1510,1.1509,1.1509
EURUSD,20260318,174600,1.1509,1.1510,1.1509,1.1510
EURUSD,20260318,174700,1.1510,1.1510,1.1509,1.1509
EURUSD,20260318,174800,1.1508,1.1509,1.1508,1.1509
EURUSD,20260318,174900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260318,175000,1.1509,1.1509,1.1507,1.1507
EURUSD,20260318,175100,1.1507,1.1507,1.1506,1.1506
EURUSD,20260318,175200,1.1507,1.1507,1.1506,1.1506
EURUSD,20260318,175300,1.1506,1.1507,1.1506,1.1507
EURUSD,20260318,175400,1.1508,1.1509,1.1508,1.1508
EURUSD,20260318,175500,1.1508,1.1509,1.1508,1.1509
EURUSD,20260318,175600,1.1508,1.1509,1.1508,1.1509
EURUSD,20260318,175700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260318,175800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260318,175900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260318,180000,1.1509,1.1510,1.1509,1.1509
EURUSD,20260318,180100,1.1510,1.1510,1.1510,1.1510
EURUSD,20260318,180200,1.1510,1.1510,1.1509,1.1509
EURUSD,20260318,180300,1.1509,1.1509,1.1508,1.1508
EURUSD,20260318,180400,1.1508,1.1509,1.1508,1.1509
EURUSD,20260318,180500,1.1508,1.1508,1.1508,1.1508
EURUSD,20260318,180600,1.1508,1.1508,1.1506,1.1506
EURUSD,20260318,180700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260318,180800,1.1507,1.1507,1.1506,1.1507
EURUSD,20260318,180900,1.1507,1.1507,1.1504,1.1504
EURUSD,20260318,181000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260318,181100,1.1505,1.1506,1.1505,1.1505
EURUSD,20260318,181200,1.1505,1.1505,1.1503,1.1503
EURUSD,20260318,181300,1.1502,1.1503,1.1502,1.1503
EURUSD,20260318,181400,1.1503,1.1503,1.1503,1.1503
EURUSD,20260318,181500,1.1503,1.1503,1.1502,1.1502
EURUSD,20260318,181600,1.1502,1.1502,1.1502,1.1502
EURUSD,20260318,181700,1.1502,1.1502,1.1501,1.1502
EURUSD,20260318,181800,1.1503,1.1503,1.1502,1.1502
EURUSD,20260318,181900,1.1502,1.1504,1.1502,1.1504
EURUSD,20260318,182000,1.1505,1.1507,1.1505,1.1507
EURUSD,20260318,182100,1.1506,1.1506,1.1506,1.1506
EURUSD,20260318,182200,1.1506,1.1507,1.1506,1.1507
EURUSD,20260318,182300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260318,182400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260318,182500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260318,182600,1.1506,1.1507,1.1506,1.1506
EURUSD,20260318,182700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260318,182800,1.1505,1.1505,1.1505,1.1505
EURUSD,20260318,182900,1.1505,1.1506,1.1505,1.1506
EURUSD,20260318,183000,1.1506,1.1506,1.1505,1.1505
EURUSD,20260318,183100,1.1505,1.1505,1.1504,1.1505
EURUSD,20260318,183200,1.1504,1.1504,1.1503,1.1504
EURUSD,20260318,183300,1.1503,1.1506,1.1503,1.1506
EURUSD,20260318,183400,1.1507,1.1508,1.1507,1.1508
EURUSD,20260318,183500,1.1508,1.1509,1.1508,1.1509
EURUSD,20260318,183600,1.1509,1.1509,1.1509,1.1509
EURUSD,20260318,183700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260318,183800,1.1510,1.1510,1.1509,1.1509
EURUSD,20260318,183900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260318,184000,1.1510,1.1511,1.1510,1.1511
EURUSD,20260318,184100,1.1510,1.1510,1.1509,1.1509
EURUSD,20260318,184200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260318,184300,1.1508,1.1508,1.1507,1.1507
EURUSD,20260318,184400,1.1508,1.1509,1.1508,1.1509
EURUSD,20260318,184500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260318,184600,1.1510,1.1512,1.1510,1.1512
EURUSD,20260318,184700,1.1513,1.1514,1.1512,1.1514
EURUSD,20260318,184800,1.1513,1.1514,1.1513,1.1513
EURUSD,20260318,184900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260318,185000,1.1513,1.1513,1.1510,1.1510
EURUSD,20260318,185100,1.1511,1.1511,1.1510,1.1511
EURUSD,20260318,185200,1.1511,1.1511,1.1510,1.1511
EURUSD,20260318,185300,1.1512,1.1512,1.1511,1.1511
EURUSD,20260318,185400,1.1511,1.1512,1.1511,1.1512
EURUSD,20260318,185500,1.1512,1.1514,1.1512,1.1514
EURUSD,20260318,185600,1.1513,1.1514,1.1513,1.1514
EURUSD,20260318,185700,1.1513,1.1514,1.1513,1.1514
EURUSD,20260318,185800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260318,185900,1.1514,1.1515,1.1514,1.1515
EURUSD,20260318,190000,1.1515,1.1515,1.1514,1.1515
EURUSD,20260318,190100,1.1514,1.1523,1.1512,1.1522
EURUSD,20260318,190200,1.1521,1.1523,1.1517,1.1518
EURUSD,20260318,190300,1.1519,1.1519,1.1516,1.1516
EURUSD,20260318,190400,1.1515,1.1518,1.1513,1.1517
EURUSD,20260318,190500,1.1518,1.1520,1.1517,1.1520
EURUSD,20260318,190600,1.1519,1.1521,1.1517,1.1517
EURUSD,20260318,190700,1.1518,1.1519,1.1517,1.1518
EURUSD,20260318,190800,1.1517,1.1518,1.1515,1.1516
EURUSD,20260318,190900,1.1515,1.1515,1.1514,1.1515
EURUSD,20260318,191000,1.1516,1.1516,1.1513,1.1514
EURUSD,20260318,191100,1.1515,1.1516,1.1513,1.1513
EURUSD,20260318,191200,1.1514,1.1514,1.1512,1.1513
EURUSD,20260318,191300,1.1514,1.1515,1.1513,1.1515
EURUSD,20260318,191400,1.1514,1.1514,1.1513,1.1514
EURUSD,20260318,191500,1.1513,1.1513,1.1510,1.1512
EURUSD,20260318,191600,1.1511,1.1511,1.1502,1.1503
EURUSD,20260318,191700,1.1504,1.1507,1.1504,1.1507
EURUSD,20260318,191800,1.1508,1.1509,1.1506,1.1506
EURUSD,20260318,191900,1.1505,1.1506,1.1504,1.1506
EURUSD,20260318,192000,1.1507,1.1508,1.1506,1.1507
EURUSD,20260318,192100,1.1508,1.1509,1.1508,1.1508
EURUSD,20260318,192200,1.1507,1.1509,1.1507,1.1508
EURUSD,20260318,192300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260318,192400,1.1509,1.1509,1.1506,1.1507
EURUSD,20260318,192500,1.1506,1.1508,1.1506,1.1508
EURUSD,20260318,192600,1.1507,1.1508,1.1506,1.1508
EURUSD,20260318,192700,1.1507,1.1509,1.1507,1.1509
EURUSD,20260318,192800,1.1508,1.1508,1.1506,1.1506
EURUSD,20260318,192900,1.1507,1.1509,1.1507,1.1509
EURUSD,20260318,193000,1.1509,1.1509,1.1508,1.1508
EURUSD,20260318,193100,1.1507,1.1510,1.1507,1.1510
EURUSD,20260318,193200,1.1509,1.1510,1.1507,1.1507
EURUSD,20260318,193300,1.1508,1.1508,1.1502,1.1502
EURUSD,20260318,193400,1.1503,1.1503,1.1502,1.1502
EURUSD,20260318,193500,1.1502,1.1503,1.1499,1.1503
EURUSD,20260318,193600,1.1504,1.1507,1.1501,1.1505
EURUSD,20260318,193700,1.1506,1.1508,1.1503,1.1506
EURUSD,20260318,193800,1.1507,1.1510,1.1503,1.1503
EURUSD,20260318,193900,1.1502,1.1502,1.1495,1.1495
EURUSD,20260318,194000,1.1496,1.1499,1.1493,1.1493
EURUSD,20260318,194100,1.1494,1.1494,1.1491,1.1493
EURUSD,20260318,194200,1.1492,1.1498,1.1492,1.1495
EURUSD,20260318,194300,1.1496,1.1498,1.1496,1.1496
EURUSD,20260318,194400,1.1495,1.1496,1.1492,1.1492
EURUSD,20260318,194500,1.1493,1.1493,1.1489,1.1489
EURUSD,20260318,194600,1.1490,1.1491,1.1489,1.1489
EURUSD,20260318,194700,1.1488,1.1488,1.1486,1.1487
EURUSD,20260318,194800,1.1488,1.1489,1.1487,1.1489
EURUSD,20260318,194900,1.1490,1.1490,1.1489,1.1489
EURUSD,20260318,195000,1.1489,1.1489,1.1486,1.1488
EURUSD,20260318,195100,1.1487,1.1488,1.1484,1.1485
EURUSD,20260318,195200,1.1486,1.1489,1.1485,1.1489
EURUSD,20260318,195300,1.1488,1.1488,1.1484,1.1484
EURUSD,20260318,195400,1.1485,1.1485,1.1483,1.1484
EURUSD,20260318,195500,1.1483,1.1484,1.1483,1.1484
EURUSD,20260318,195600,1.1483,1.1484,1.1482,1.1484
EURUSD,20260318,195700,1.1485,1.1485,1.1481,1.1482
EURUSD,20260318,195800,1.1481,1.1482,1.1479,1.1479
EURUSD,20260318,195900,1.1478,1.1479,1.1477,1.1479
EURUSD,20260318,200000,1.1478,1.1479,1.1476,1.1476
EURUSD,20260318,200100,1.1475,1.1477,1.1474,1.1477
EURUSD,20260318,200200,1.1478,1.1478,1.1475,1.1477
EURUSD,20260318,200300,1.1476,1.1477,1.1475,1.1476
EURUSD,20260318,200400,1.1477,1.1478,1.1477,1.1477
EURUSD,20260318,200500,1.1478,1.1480,1.1478,1.1480
EURUSD,20260318,200600,1.1480,1.1480,1.1479,1.1479
EURUSD,20260318,200700,1.1479,1.1480,1.1479,1.1479
EURUSD,20260318,200800,1.1478,1.1479,1.1477,1.1477
EURUSD,20260318,200900,1.1477,1.1479,1.1477,1.1478
EURUSD,20260318,201000,1.1478,1.1481,1.1478,1.1480
EURUSD,20260318,201100,1.1479,1.1479,1.1476,1.1476
EURUSD,20260318,201200,1.1475,1.1477,1.1474,1.1476
EURUSD,20260318,201300,1.1477,1.1478,1.1476,1.1478
EURUSD,20260318,201400,1.1478,1.1478,1.1476,1.1476
EURUSD,20260318,201500,1.1475,1.1475,1.1474,1.1475
EURUSD,20260318,201600,1.1474,1.1477,1.1474,1.1477
EURUSD,20260318,201700,1.1476,1.1477,1.1475,1.1475
EURUSD,20260318,201800,1.1476,1.1476,1.1475,1.1475
EURUSD,20260318,201900,1.1476,1.1476,1.1475,1.1475
EURUSD,20260318,202000,1.1476,1.1476,1.1475,1.1475
EURUSD,20260318,202100,1.1475,1.1475,1.1474,1.1475
EURUSD,20260318,202200,1.1475,1.1475,1.1475,1.1475
EURUSD,20260318,202300,1.1475,1.1476,1.1474,1.1474
EURUSD,20260318,202400,1.1473,1.1473,1.1470,1.1471
EURUSD,20260318,202500,1.1472,1.1472,1.1469,1.1470
EURUSD,20260318,202600,1.1470,1.1471,1.1470,1.1471
EURUSD,20260318,202700,1.1471,1.1471,1.1471,1.1471
EURUSD,20260318,202800,1.1470,1.1471,1.1470,1.1471
EURUSD,20260318,202900,1.1472,1.1473,1.1472,1.1473
EURUSD,20260318,203000,1.1473,1.1473,1.1472,1.1472
EURUSD,20260318,203100,1.1473,1.1474,1.1473,1.1474
EURUSD,20260318,203200,1.1474,1.1474,1.1473,1.1474
EURUSD,20260318,203300,1.1475,1.1476,1.1475,1.1476
EURUSD,20260318,203400,1.1477,1.1478,1.1477,1.1477
EURUSD,20260318,203500,1.1477,1.1478,1.1477,1.1478
EURUSD,20260318,203600,1.1478,1.1479,1.1478,1.1479
EURUSD,20260318,203700,1.1479,1.1479,1.1478,1.1478
EURUSD,20260318,203800,1.1478,1.1478,1.1478,1.1478
EURUSD,20260318,203900,1.1478,1.1478,1.1478,1.1478
EURUSD,20260318,204000,1.1477,1.1478,1.1477,1.1478
EURUSD,20260318,204100,1.1478,1.1478,1.1478,1.1478
EURUSD,20260318,204200,1.1479,1.1479,1.1477,1.1477
EURUSD,20260318,204300,1.1477,1.1478,1.1477,1.1478
EURUSD,20260318,204400,1.1477,1.1477,1.1475,1.1475
EURUSD,20260318,204500,1.1474,1.1474,1.1473,1.1474
EURUSD,20260318,204600,1.1474,1.1474,1.1472,1.1472
EURUSD,20260318,204700,1.1473,1.1474,1.1472,1.1472
EURUSD,20260318,204800,1.1471,1.1471,1.1469,1.1470
EURUSD,20260318,204900,1.1471,1.1472,1.1471,1.1472
EURUSD,20260318,205000,1.1472,1.1472,1.1471,1.1471
EURUSD,20260318,205100,1.1472,1.1474,1.1472,1.1472
EURUSD,20260318,205200,1.1471,1.1471,1.1469,1.1469
EURUSD,20260318,205300,1.1469,1.1470,1.1468,1.1470
EURUSD,20260318,205400,1.1469,1.1470,1.1469,1.1470
EURUSD,20260318,205500,1.1469,1.1469,1.1468,1.1468
EURUSD,20260318,205600,1.1468,1.1469,1.1468,1.1469
EURUSD,20260318,205700,1.1469,1.1469,1.1468,1.1468
EURUSD,20260318,205800,1.1468,1.1468,1.1467,1.1468
EURUSD,20260318,205900,1.1467,1.1467,1.1467,1.1467
EURUSD,20260318,210000,1.1468,1.1469,1.1468,1.1469
EURUSD,20260318,210100,1.1468,1.1468,1.1467,1.1467
EURUSD,20260318,210200,1.1467,1.1467,1.1467,1.1467
EURUSD,20260318,210300,1.1468,1.1468,1.1467,1.1467
EURUSD,20260318,210400,1.1467,1.1467,1.1467,1.1467
EURUSD,20260318,210500,1.1468,1.1469,1.1468,1.1468
EURUSD,20260318,210600,1.1468,1.1468,1.1466,1.1466
EURUSD,20260318,210700,1.1466,1.1466,1.1466,1.1466
EURUSD,20260318,210800,1.1465,1.1465,1.1465,1.1465
EURUSD,20260318,210900,1.1465,1.1465,1.1465,1.1465
EURUSD,20260318,211000,1.1465,1.1466,1.1465,1.1466
EURUSD,20260318,211100,1.1466,1.1467,1.1466,1.1467
EURUSD,20260318,211200,1.1467,1.1467,1.1463,1.1463
EURUSD,20260318,211300,1.1463,1.1463,1.1461,1.1461
EURUSD,20260318,211400,1.1462,1.1462,1.1462,1.1462
EURUSD,20260318,211500,1.1462,1.1462,1.1462,1.1462
EURUSD,20260318,211600,1.1461,1.1461,1.1461,1.1461
EURUSD,20260318,211700,1.1460,1.1460,1.1459,1.1460
EURUSD,20260318,211800,1.1461,1.1461,1.1460,1.1460
EURUSD,20260318,211900,1.1460,1.1461,1.1458,1.1458
EURUSD,20260318,212000,1.1458,1.1458,1.1457,1.1457
EURUSD,20260318,212100,1.1456,1.1458,1.1456,1.1458
EURUSD,20260318,212200,1.1459,1.1459,1.1459,1.1459
EURUSD,20260318,212300,1.1458,1.1458,1.1457,1.1457
EURUSD,20260318,212400,1.1457,1.1457,1.1456,1.1456
EURUSD,20260318,212500,1.1455,1.1455,1.1452,1.1452
EURUSD,20260318,212600,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,212700,1.1452,1.1452,1.1451,1.1452
EURUSD,20260318,212800,1.1452,1.1452,1.1452,1.1452
EURUSD,20260318,212900,1.1452,1.1452,1.1451,1.1451
EURUSD,20260318,213000,1.1451,1.1452,1.1451,1.1452
EURUSD,20260318,213100,1.1451,1.1452,1.1451,1.1452
EURUSD,20260318,213200,1.1452,1.1452,1.1451,1.1451
EURUSD,20260318,213300,1.1451,1.1451,1.1451,1.1451
EURUSD,20260318,213400,1.1451,1.1451,1.1451,1.1451
EURUSD,20260318,213500,1.1451,1.1451,1.1450,1.1450
EURUSD,20260318,213600,1.1450,1.1450,1.1450,1.1450
EURUSD,20260318,213700,1.1450,1.1450,1.1450,1.1450
EURUSD,20260318,213800,1.1450,1.1450,1.1450,1.1450
EURUSD,20260318,213900,1.1449,1.1451,1.1449,1.1451
EURUSD,20260318,214000,1.1451,1.1451,1.1450,1.1450
EURUSD,20260318,214100,1.1450,1.1452,1.1450,1.1451
EURUSD,20260318,214200,1.1451,1.1451,1.1451,1.1451
EURUSD,20260318,214300,1.1452,1.1453,1.1452,1.1453
EURUSD,20260318,214400,1.1453,1.1453,1.1451,1.1451
EURUSD,20260318,214500,1.1452,1.1453,1.1452,1.1453
EURUSD,20260318,214600,1.1454,1.1454,1.1453,1.1453
EURUSD,20260318,214700,1.1454,1.1455,1.1454,1.1454
EURUSD,20260318,214800,1.1455,1.1455,1.1453,1.1454
EURUSD,20260318,214900,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,215000,1.1453,1.1454,1.1453,1.1453
EURUSD,20260318,215100,1.1453,1.1453,1.1452,1.1452
EURUSD,20260318,215200,1.1452,1.1453,1.1452,1.1453
EURUSD,20260318,215300,1.1453,1.1453,1.1452,1.1452
EURUSD,20260318,215400,1.1452,1.1452,1.1450,1.1450
EURUSD,20260318,215500,1.1450,1.1451,1.1449,1.1450
EURUSD,20260318,215600,1.1449,1.1450,1.1449,1.1450
EURUSD,20260318,215700,1.1450,1.1451,1.1449,1.1449
EURUSD,20260318,215800,1.1449,1.1449,1.1449,1.1449
EURUSD,20260318,215900,1.1449,1.1450,1.1449,1.1449
EURUSD,20260318,220000,1.1450,1.1450,1.1450,1.1450
EURUSD,20260318,220100,1.1450,1.1451,1.1450,1.1451
EURUSD,20260318,220200,1.1451,1.1451,1.1451,1.1451
EURUSD,20260318,220300,1.1451,1.1451,1.1451,1.1451
EURUSD,20260318,220400,1.1451,1.1451,1.1451,1.1451
EURUSD,20260318,220500,1.1451,1.1451,1.1450,1.1451
EURUSD,20260318,220600,1.1452,1.1453,1.1452,1.1453
EURUSD,20260318,220700,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,220800,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,220900,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,221000,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,221100,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,221200,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,221300,1.1453,1.1455,1.1453,1.1455
EURUSD,20260318,221400,1.1454,1.1456,1.1454,1.1456
EURUSD,20260318,221500,1.1457,1.1458,1.1453,1.1458
EURUSD,20260318,221600,1.1459,1.1460,1.1454,1.1457
EURUSD,20260318,221700,1.1457,1.1459,1.1457,1.1459
EURUSD,20260318,221800,1.1460,1.1460,1.1460,1.1460
EURUSD,20260318,221900,1.1460,1.1460,1.1459,1.1459
EURUSD,20260318,222000,1.1460,1.1461,1.1460,1.1460
EURUSD,20260318,222100,1.1460,1.1461,1.1460,1.1461
EURUSD,20260318,222200,1.1462,1.1462,1.1462,1.1462
EURUSD,20260318,222300,1.1462,1.1463,1.1462,1.1463
EURUSD,20260318,222400,1.1463,1.1463,1.1462,1.1463
EURUSD,20260318,222500,1.1465,1.1465,1.1463,1.1463
EURUSD,20260318,222600,1.1462,1.1462,1.1462,1.1462
EURUSD,20260318,222700,1.1462,1.1462,1.1462,1.1462
EURUSD,20260318,222800,1.1462,1.1463,1.1462,1.1463
EURUSD,20260318,222900,1.1463,1.1466,1.1462,1.1465
EURUSD,20260318,223000,1.1465,1.1466,1.1465,1.1465
EURUSD,20260318,223100,1.1465,1.1466,1.1465,1.1466
EURUSD,20260318,223200,1.1466,1.1466,1.1466,1.1466
EURUSD,20260318,223300,1.1466,1.1466,1.1466,1.1466
EURUSD,20260318,223400,1.1466,1.1466,1.1466,1.1466
EURUSD,20260318,223500,1.1466,1.1466,1.1465,1.1465
EURUSD,20260318,223600,1.1465,1.1466,1.1465,1.1465
EURUSD,20260318,223700,1.1465,1.1465,1.1465,1.1465
EURUSD,20260318,223800,1.1465,1.1465,1.1465,1.1465
EURUSD,20260318,223900,1.1465,1.1465,1.1465,1.1465
EURUSD,20260318,224000,1.1465,1.1465,1.1465,1.1465
EURUSD,20260318,224100,1.1465,1.1465,1.1464,1.1464
EURUSD,20260318,224200,1.1464,1.1465,1.1464,1.1465
EURUSD,20260318,224300,1.1465,1.1465,1.1465,1.1465
EURUSD,20260318,224400,1.1466,1.1470,1.1466,1.1470
EURUSD,20260318,224500,1.1469,1.1470,1.1469,1.1469
EURUSD,20260318,224600,1.1468,1.1469,1.1468,1.1469
EURUSD,20260318,224700,1.1469,1.1470,1.1469,1.1469
EURUSD,20260318,224800,1.1468,1.1469,1.1468,1.1469
EURUSD,20260318,224900,1.1469,1.1469,1.1469,1.1469
EURUSD,20260318,225000,1.1469,1.1469,1.1469,1.1469
EURUSD,20260318,225100,1.1469,1.1469,1.1465,1.1465
EURUSD,20260318,225200,1.1464,1.1464,1.1464,1.1464
EURUSD,20260318,225300,1.1464,1.1465,1.1464,1.1464
EURUSD,20260318,225400,1.1464,1.1464,1.1464,1.1464
EURUSD,20260318,225500,1.1464,1.1465,1.1464,1.1465
EURUSD,20260318,225600,1.1465,1.1465,1.1464,1.1464
EURUSD,20260318,225700,1.1464,1.1464,1.1464,1.1464
EURUSD,20260318,225800,1.1464,1.1465,1.1464,1.1464
EURUSD,20260318,225900,1.1464,1.1465,1.1464,1.1465
EURUSD,20260318,230000,1.1465,1.1466,1.1465,1.1466
EURUSD,20260318,230100,1.1465,1.1465,1.1460,1.1463
EURUSD,20260318,230200,1.1464,1.1464,1.1460,1.1460
EURUSD,20260318,230300,1.1460,1.1461,1.1460,1.1461
EURUSD,20260318,230400,1.1462,1.1463,1.1460,1.1460
EURUSD,20260318,230500,1.1459,1.1459,1.1458,1.1458
EURUSD,20260318,230600,1.1458,1.1458,1.1458,1.1458
EURUSD,20260318,230700,1.1458,1.1459,1.1458,1.1459
EURUSD,20260318,230800,1.1459,1.1460,1.1459,1.1460
EURUSD,20260318,230900,1.1460,1.1460,1.1459,1.1459
EURUSD,20260318,231000,1.1459,1.1459,1.1459,1.1459
EURUSD,20260318,231100,1.1459,1.1459,1.1458,1.1458
EURUSD,20260318,231200,1.1458,1.1458,1.1457,1.1457
EURUSD,20260318,231300,1.1457,1.1457,1.1454,1.1454
EURUSD,20260318,231400,1.1454,1.1454,1.1454,1.1454
EURUSD,20260318,231500,1.1453,1.1453,1.1451,1.1452
EURUSD,20260318,231600,1.1451,1.1452,1.1451,1.1452
EURUSD,20260318,231700,1.1452,1.1453,1.1452,1.1453
EURUSD,20260318,231800,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,231900,1.1454,1.1454,1.1454,1.1454
EURUSD,20260318,232000,1.1455,1.1455,1.1452,1.1452
EURUSD,20260318,232100,1.1452,1.1452,1.1450,1.1450
EURUSD,20260318,232200,1.1451,1.1451,1.1451,1.1451
EURUSD,20260318,232300,1.1451,1.1451,1.1450,1.1450
EURUSD,20260318,232400,1.1450,1.1451,1.1450,1.1451
EURUSD,20260318,232500,1.1451,1.1452,1.1451,1.1452
EURUSD,20260318,232600,1.1452,1.1453,1.1452,1.1453
EURUSD,20260318,232700,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,232800,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,232900,1.1452,1.1453,1.1452,1.1453
EURUSD,20260318,233000,1.1452,1.1452,1.1452,1.1452
EURUSD,20260318,233100,1.1452,1.1453,1.1452,1.1453
EURUSD,20260318,233200,1.1453,1.1453,1.1452,1.1452
EURUSD,20260318,233300,1.1452,1.1452,1.1451,1.1451
EURUSD,20260318,233400,1.1451,1.1451,1.1451,1.1451
EURUSD,20260318,233500,1.1451,1.1451,1.1450,1.1451
EURUSD,20260318,233600,1.1451,1.1452,1.1451,1.1452
EURUSD,20260318,233700,1.1452,1.1452,1.1451,1.1451
EURUSD,20260318,233800,1.1451,1.1452,1.1451,1.1452
EURUSD,20260318,233900,1.1452,1.1452,1.1452,1.1452
EURUSD,20260318,234000,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,234100,1.1453,1.1453,1.1452,1.1452
EURUSD,20260318,234200,1.1452,1.1452,1.1452,1.1452
EURUSD,20260318,234300,1.1453,1.1453,1.1453,1.1453
EURUSD,20260318,234400,1.1453,1.1454,1.1453,1.1454
EURUSD,20260318,234500,1.1454,1.1455,1.1454,1.1455
EURUSD,20260318,234600,1.1455,1.1455,1.1455,1.1455
EURUSD,20260318,234700,1.1455,1.1455,1.1455,1.1455
EURUSD,20260318,234800,1.1455,1.1456,1.1455,1.1456
EURUSD,20260318,234900,1.1456,1.1456,1.1456,1.1456
EURUSD,20260318,235000,1.1456,1.1456,1.1456,1.1456
EURUSD,20260318,235100,1.1455,1.1456,1.1455,1.1456
EURUSD,20260318,235200,1.1456,1.1456,1.1456,1.1456
EURUSD,20260318,235300,1.1457,1.1457,1.1457,1.1457
EURUSD,20260318,235400,1.1457,1.1457,1.1457,1.1457
EURUSD,20260318,235500,1.1457,1.1457,1.1456,1.1456
EURUSD,20260318,235600,1.1456,1.1456,1.1456,1.1456
EURUSD,20260318,235700,1.1457,1.1457,1.1455,1.1455
EURUSD,20260318,235800,1.1455,1.1455,1.1455,1.1455
EURUSD,20260318,235900,1.1455,1.1455,1.1455,1.1455
EURUSD,20260319,000000,1.1455,1.1455,1.1455,1.1455
GBPUSD,20260318,000100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260318,000200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,000300,1.3357,1.3357,1.3355,1.3356
GBPUSD,20260318,000400,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260318,000500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,000600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260318,000700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,000800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,000900,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260318,001000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,001100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,001200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260318,001300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,001400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,001500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,001600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,001700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,001800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,001900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260318,002000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,002100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,002200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,002300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,002400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,002500,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260318,002600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260318,002700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260318,002800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260318,002900,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260318,003000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260318,003100,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260318,003200,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260318,003300,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260318,003400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,003500,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260318,003600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,003700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,003800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260318,003900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,004000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260318,004100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,004200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260318,004300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,004400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,004500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,004600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,004700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260318,004800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,004900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,005000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,005100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,005200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,005300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,005400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,005500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,005600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,005700,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260318,005800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,005900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,010000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,010100,1.3357,1.3357,1.3354,1.3354
GBPUSD,20260318,010200,1.3355,1.3359,1.3355,1.3359
GBPUSD,20260318,010300,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260318,010400,1.3357,1.3357,1.3356,1.3357
GBPUSD,20260318,010500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,010600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,010700,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260318,010800,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260318,010900,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260318,011000,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260318,011100,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260318,011200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260318,011300,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260318,011400,1.3360,1.3361,1.3359,1.3359
GBPUSD,20260318,011500,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260318,011600,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260318,011700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,011800,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260318,011900,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260318,012000,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260318,012100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,012200,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260318,012300,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260318,012400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,012500,1.3356,1.3356,1.3354,1.3355
GBPUSD,20260318,012600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260318,012700,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260318,012800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260318,012900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260318,013000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,013100,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260318,013200,1.3355,1.3357,1.3355,1.3355
GBPUSD,20260318,013300,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260318,013400,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260318,013500,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260318,013600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,013700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,013800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,013900,1.3350,1.3352,1.3350,1.3351
GBPUSD,20260318,014000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,014100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,014200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,014300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,014400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260318,014500,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260318,014600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,014700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,014800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,014900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,015000,1.3353,1.3354,1.3352,1.3352
GBPUSD,20260318,015100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,015200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260318,015300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,015400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,015500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,015600,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260318,015700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,015800,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260318,015900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,020000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,020100,1.3350,1.3352,1.3350,1.3351
GBPUSD,20260318,020200,1.3352,1.3354,1.3351,1.3354
GBPUSD,20260318,020300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260318,020400,1.3356,1.3358,1.3356,1.3358
GBPUSD,20260318,020500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,020600,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260318,020700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,020800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260318,020900,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260318,021000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,021100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260318,021200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260318,021300,1.3355,1.3355,1.3353,1.3354
GBPUSD,20260318,021400,1.3354,1.3355,1.3353,1.3353
GBPUSD,20260318,021500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,021600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,021700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,021800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,021900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,022000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,022100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,022200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,022300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,022400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,022500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,022600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,022700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,022800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,022900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,023000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,023100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,023200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260318,023300,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260318,023400,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260318,023500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,023600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260318,023700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,023800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,023900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,024000,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,024100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260318,024200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,024300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,024400,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260318,024500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,024600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,024700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,024800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,024900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,025000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,025100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,025200,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260318,025300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260318,025400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260318,025500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,025600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,025700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260318,025800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,025900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,030000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,030100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,030200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,030300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,030400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,030500,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260318,030600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,030700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,030800,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260318,030900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,031000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,031100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,031200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260318,031300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260318,031400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260318,031500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260318,031600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260318,031700,1.3349,1.3349,1.3348,1.3349
GBPUSD,20260318,031800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260318,031900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,032000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,032100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,032200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,032300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,032400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,032500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,032600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,032700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,032800,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260318,032900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,033000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,033100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,033200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,033300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,033400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260318,033500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260318,033600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260318,033700,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260318,033800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,033900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,034000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,034100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,034200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,034300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,034400,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260318,034500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,034600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,034700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,034800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,034900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,035000,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,035100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260318,035200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,035300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,035400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,035500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,035600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,035700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,035800,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260318,035900,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260318,040000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,040100,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260318,040200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,040300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,040400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,040500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,040600,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260318,040700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,040800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,040900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260318,041000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,041100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,041200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,041300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,041400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260318,041500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,041600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,041700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,041800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,041900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,042000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260318,042100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,042200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,042300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,042400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,042500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,042600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,042700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,042800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,042900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,043000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,043100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,043200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,043300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,043400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,043500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,043600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,043700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,043800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,043900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,044000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,044100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,044200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,044300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,044400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,044500,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260318,044600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,044700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260318,044800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,044900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,045000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,045100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,045200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,045300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,045400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,045500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,045600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,045700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260318,045800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260318,045900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260318,050000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,050100,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260318,050200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,050300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260318,050400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,050500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260318,050600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260318,050700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,050800,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260318,050900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,051000,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260318,051100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260318,051200,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260318,051300,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260318,051400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,051500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,051600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260318,051700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260318,051800,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,051900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260318,052000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260318,052100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,052200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,052300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260318,052400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,052500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,052600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260318,052700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,052800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,052900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,053000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,053100,1.3360,1.3360,1.3359,1.3360
GBPUSD,20260318,053200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,053300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,053400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260318,053500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,053600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,053700,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260318,053800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260318,053900,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260318,054000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,054100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260318,054200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,054300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,054400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,054500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,054600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,054700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,054800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,054900,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260318,055000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260318,055100,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260318,055200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260318,055300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260318,055400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,055500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,055600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260318,055700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260318,055800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260318,055900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,060000,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260318,060100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,060200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,060300,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260318,060400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260318,060500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,060600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,060700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,060800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260318,060900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260318,061000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260318,061100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260318,061200,1.3365,1.3367,1.3365,1.3367
GBPUSD,20260318,061300,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260318,061400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260318,061500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260318,061600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260318,061700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,061800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,061900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260318,062000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260318,062100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260318,062200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260318,062300,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260318,062400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,062500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,062600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260318,062700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,062800,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260318,062900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260318,063000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260318,063100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260318,063200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260318,063300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260318,063400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260318,063500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260318,063600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260318,063700,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260318,063800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260318,063900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,064000,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260318,064100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260318,064200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260318,064300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,064400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260318,064500,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260318,064600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260318,064700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,064800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260318,064900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260318,065000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,065100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,065200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,065300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260318,065400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260318,065500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260318,065600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260318,065700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260318,065800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260318,065900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260318,070000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260318,070100,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260318,070200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260318,070300,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260318,070400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260318,070500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260318,070600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,070700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260318,070800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260318,070900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260318,071000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260318,071100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260318,071200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260318,071300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260318,071400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260318,071500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260318,071600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260318,071700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260318,071800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260318,071900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260318,072000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260318,072100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260318,072200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260318,072300,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260318,072400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260318,072500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260318,072600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260318,072700,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260318,072800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260318,072900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260318,073000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260318,073100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260318,073200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260318,073300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260318,073400,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260318,073500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260318,073600,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260318,073700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260318,073800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260318,073900,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260318,074000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260318,074100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260318,074200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260318,074300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260318,074400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260318,074500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260318,074600,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260318,074700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260318,074800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260318,074900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260318,075000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260318,075100,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260318,075200,1.3362,1.3362,1.3361,1.3362
GBPUSD,20260318,075300,1.3361,1.3362,1.3361,1.3361
GBPUSD,20260318,075400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260318,075500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260318,075600,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260318,075700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,075800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260318,075900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260318,080000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260318,080100,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260318,080200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260318,080300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260318,080400,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260318,080500,1.3363,1.3365,1.3363,1.3365
GBPUSD,20260318,080600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260318,080700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260318,080800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260318,080900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260318,081000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260318,081100,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260318,081200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260318,081300,1.3364,1.3366,1.3364,1.3366
GBPUSD,20260318,081400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260318,081500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260318,081600,1.3364,1.3364,1.3361,1.3361
GBPUSD,20260318,081700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260318,081800,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260318,081900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260318,082000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260318,082100,1.3364,1.3364,1.3362,1.3362
GBPUSD,20260318,082200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260318,082300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260318,082400,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260318,082500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260318,082600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260318,082700,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260318,082800,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260318,082900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260318,083000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260318,083100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260318,083200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260318,083300,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260318,083400,1.3356,1.3356,1.3353,1.3353
GBPUSD,20260318,083500,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260318,083600,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260318,083700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,083800,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260318,083900,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260318,084000,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260318,084100,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260318,084200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260318,084300,1.3354,1.3354,1.3352,1.3353
GBPUSD,20260318,084400,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260318,084500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,084600,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260318,084700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260318,084800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260318,084900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260318,085000,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260318,085100,1.3348,1.3348,1.3347,1.3348
GBPUSD,20260318,085200,1.3348,1.3351,1.3348,1.3351
GBPUSD,20260318,085300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260318,085400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,085500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,085600,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260318,085700,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260318,085800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,085900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,090000,1.3350,1.3353,1.3350,1.3353
GBPUSD,20260318,090100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,090200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,090300,1.3353,1.3354,1.3352,1.3354
GBPUSD,20260318,090400,1.3354,1.3357,1.3354,1.3357
GBPUSD,20260318,090500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,090600,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260318,090700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,090800,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260318,090900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,091000,1.3354,1.3355,1.3353,1.3355
GBPUSD,20260318,091100,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260318,091200,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260318,091300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,091400,1.3358,1.3358,1.3355,1.3355
GBPUSD,20260318,091500,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260318,091600,1.3355,1.3358,1.3355,1.3358
GBPUSD,20260318,091700,1.3358,1.3358,1.3355,1.3355
GBPUSD,20260318,091800,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260318,091900,1.3354,1.3354,1.3351,1.3351
GBPUSD,20260318,092000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,092100,1.3348,1.3349,1.3347,1.3349
GBPUSD,20260318,092200,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260318,092300,1.3346,1.3347,1.3345,1.3347
GBPUSD,20260318,092400,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260318,092500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260318,092600,1.3343,1.3344,1.3342,1.3342
GBPUSD,20260318,092700,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260318,092800,1.3340,1.3342,1.3340,1.3342
GBPUSD,20260318,092900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260318,093000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260318,093100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260318,093200,1.3342,1.3344,1.3342,1.3344
GBPUSD,20260318,093300,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260318,093400,1.3344,1.3345,1.3343,1.3343
GBPUSD,20260318,093500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260318,093600,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260318,093700,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260318,093800,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260318,093900,1.3344,1.3345,1.3343,1.3345
GBPUSD,20260318,094000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260318,094100,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260318,094200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260318,094300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260318,094400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260318,094500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260318,094600,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260318,094700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260318,094800,1.3340,1.3345,1.3340,1.3345
GBPUSD,20260318,094900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260318,095000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260318,095100,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260318,095200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260318,095300,1.3347,1.3347,1.3346,1.3347
GBPUSD,20260318,095400,1.3348,1.3350,1.3348,1.3349
GBPUSD,20260318,095500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260318,095600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260318,095700,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260318,095800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260318,095900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,100000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260318,100100,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260318,100200,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260318,100300,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260318,100400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260318,100500,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260318,100600,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260318,100700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260318,100800,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260318,100900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260318,101000,1.3345,1.3348,1.3345,1.3348
GBPUSD,20260318,101100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260318,101200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260318,101300,1.3345,1.3346,1.3343,1.3343
GBPUSD,20260318,101400,1.3343,1.3344,1.3343,1.3343
GBPUSD,20260318,101500,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260318,101600,1.3341,1.3345,1.3341,1.3345
GBPUSD,20260318,101700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260318,101800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260318,101900,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260318,102000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260318,102100,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260318,102200,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260318,102300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,102400,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260318,102500,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260318,102600,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260318,102700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,102800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,102900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260318,103000,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260318,103100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,103200,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260318,103300,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260318,103400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260318,103500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,103600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,103700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,103800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,103900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,104000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,104100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,104200,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260318,104300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260318,104400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260318,104500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,104600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,104700,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260318,104800,1.3357,1.3357,1.3356,1.3357
GBPUSD,20260318,104900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,105000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,105100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,105200,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260318,105300,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260318,105400,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260318,105500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260318,105600,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260318,105700,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260318,105800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260318,105900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260318,110000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260318,110100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260318,110200,1.3357,1.3357,1.3356,1.3357
GBPUSD,20260318,110300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,110400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,110500,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260318,110600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,110700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260318,110800,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260318,110900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,111000,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260318,111100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260318,111200,1.3360,1.3360,1.3357,1.3357
GBPUSD,20260318,111300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260318,111400,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260318,111500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260318,111600,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260318,111700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260318,111800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260318,111900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260318,112000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260318,112100,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260318,112200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260318,112300,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260318,112400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,112500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,112600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,112700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,112800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,112900,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260318,113000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260318,113100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,113200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,113300,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260318,113400,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260318,113500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260318,113600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260318,113700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,113800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,113900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260318,114000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260318,114100,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260318,114200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260318,114300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,114400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260318,114500,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260318,114600,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260318,114700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,114800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260318,114900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,115000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260318,115100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,115200,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260318,115300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260318,115400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260318,115500,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260318,115600,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260318,115700,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260318,115800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260318,115900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,120000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,120100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260318,120200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260318,120300,1.3356,1.3358,1.3356,1.3358
GBPUSD,20260318,120400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,120500,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260318,120600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,120700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,120800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260318,120900,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260318,121000,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260318,121100,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260318,121200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260318,121300,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260318,121400,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260318,121500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260318,121600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260318,121700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260318,121800,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260318,121900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260318,122000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260318,122100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260318,122200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260318,122300,1.3368,1.3368,1.3366,1.3366
GBPUSD,20260318,122400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260318,122500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260318,122600,1.3365,1.3366,1.3361,1.3361
GBPUSD,20260318,122700,1.3362,1.3362,1.3355,1.3355
GBPUSD,20260318,122800,1.3354,1.3355,1.3347,1.3349
GBPUSD,20260318,122900,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260318,123000,1.3347,1.3348,1.3346,1.3347
GBPUSD,20260318,123100,1.3346,1.3352,1.3345,1.3350
GBPUSD,20260318,123200,1.3351,1.3353,1.3351,1.3352
GBPUSD,20260318,123300,1.3353,1.3354,1.3352,1.3354
GBPUSD,20260318,123400,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260318,123500,1.3357,1.3358,1.3354,1.3354
GBPUSD,20260318,123600,1.3353,1.3353,1.3350,1.3350
GBPUSD,20260318,123700,1.3351,1.3351,1.3348,1.3349
GBPUSD,20260318,123800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260318,123900,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260318,124000,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260318,124100,1.3348,1.3351,1.3348,1.3351
GBPUSD,20260318,124200,1.3351,1.3354,1.3351,1.3354
GBPUSD,20260318,124300,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260318,124400,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260318,124500,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260318,124600,1.3355,1.3355,1.3352,1.3353
GBPUSD,20260318,124700,1.3353,1.3354,1.3350,1.3350
GBPUSD,20260318,124800,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260318,124900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260318,125000,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260318,125100,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260318,125200,1.3352,1.3355,1.3352,1.3355
GBPUSD,20260318,125300,1.3356,1.3361,1.3356,1.3359
GBPUSD,20260318,125400,1.3360,1.3363,1.3360,1.3362
GBPUSD,20260318,125500,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260318,125600,1.3360,1.3362,1.3359,1.3360
GBPUSD,20260318,125700,1.3361,1.3361,1.3357,1.3358
GBPUSD,20260318,125800,1.3359,1.3360,1.3358,1.3359
GBPUSD,20260318,125900,1.3360,1.3361,1.3357,1.3358
GBPUSD,20260318,130000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260318,130100,1.3357,1.3358,1.3356,1.3358
GBPUSD,20260318,130200,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260318,130300,1.3358,1.3361,1.3358,1.3359
GBPUSD,20260318,130400,1.3360,1.3360,1.3356,1.3356
GBPUSD,20260318,130500,1.3357,1.3358,1.3354,1.3355
GBPUSD,20260318,130600,1.3355,1.3356,1.3354,1.3354
GBPUSD,20260318,130700,1.3354,1.3355,1.3352,1.3352
GBPUSD,20260318,130800,1.3351,1.3351,1.3348,1.3348
GBPUSD,20260318,130900,1.3348,1.3348,1.3345,1.3346
GBPUSD,20260318,131000,1.3345,1.3346,1.3344,1.3345
GBPUSD,20260318,131100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260318,131200,1.3347,1.3349,1.3347,1.3347
GBPUSD,20260318,131300,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260318,131400,1.3344,1.3344,1.3341,1.3342
GBPUSD,20260318,131500,1.3342,1.3346,1.3342,1.3346
GBPUSD,20260318,131600,1.3345,1.3345,1.3343,1.3345
GBPUSD,20260318,131700,1.3344,1.3344,1.3338,1.3340
GBPUSD,20260318,131800,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260318,131900,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260318,132000,1.3339,1.3341,1.3338,1.3339
GBPUSD,20260318,132100,1.3340,1.3341,1.3338,1.3338
GBPUSD,20260318,132200,1.3339,1.3340,1.3338,1.3339
GBPUSD,20260318,132300,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260318,132400,1.3338,1.3342,1.3338,1.3342
GBPUSD,20260318,132500,1.3341,1.3341,1.3337,1.3337
GBPUSD,20260318,132600,1.3336,1.3336,1.3332,1.3332
GBPUSD,20260318,132700,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260318,132800,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260318,132900,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260318,133000,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260318,133100,1.3334,1.3335,1.3324,1.3329
GBPUSD,20260318,133200,1.3328,1.3328,1.3326,1.3326
GBPUSD,20260318,133300,1.3327,1.3327,1.3324,1.3326
GBPUSD,20260318,133400,1.3327,1.3328,1.3326,1.3327
GBPUSD,20260318,133500,1.3328,1.3329,1.3327,1.3328
GBPUSD,20260318,133600,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260318,133700,1.3330,1.3331,1.3329,1.3331
GBPUSD,20260318,133800,1.3330,1.3331,1.3327,1.3327
GBPUSD,20260318,133900,1.3326,1.3329,1.3325,1.3329
GBPUSD,20260318,134000,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260318,134100,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260318,134200,1.3332,1.3334,1.3331,1.3334
GBPUSD,20260318,134300,1.3333,1.3334,1.3323,1.3323
GBPUSD,20260318,134400,1.3324,1.3326,1.3320,1.3320
GBPUSD,20260318,134500,1.3319,1.3322,1.3319,1.3321
GBPUSD,20260318,134600,1.3322,1.3323,1.3321,1.3321
GBPUSD,20260318,134700,1.3321,1.3322,1.3321,1.3321
GBPUSD,20260318,134800,1.3322,1.3323,1.3321,1.3322
GBPUSD,20260318,134900,1.3323,1.3323,1.3316,1.3318
GBPUSD,20260318,135000,1.3317,1.3318,1.3316,1.3316
GBPUSD,20260318,135100,1.3315,1.3316,1.3313,1.3314
GBPUSD,20260318,135200,1.3315,1.3319,1.3315,1.3319
GBPUSD,20260318,135300,1.3320,1.3322,1.3319,1.3322
GBPUSD,20260318,135400,1.3323,1.3323,1.3318,1.3318
GBPUSD,20260318,135500,1.3319,1.3319,1.3314,1.3314
GBPUSD,20260318,135600,1.3315,1.3321,1.3315,1.3320
GBPUSD,20260318,135700,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260318,135800,1.3318,1.3318,1.3313,1.3313
GBPUSD,20260318,135900,1.3314,1.3315,1.3311,1.3312
GBPUSD,20260318,140000,1.3313,1.3313,1.3311,1.3313
GBPUSD,20260318,140100,1.3313,1.3314,1.3312,1.3312
GBPUSD,20260318,140200,1.3311,1.3312,1.3309,1.3309
GBPUSD,20260318,140300,1.3310,1.3314,1.3310,1.3313
GBPUSD,20260318,140400,1.3314,1.3315,1.3311,1.3314
GBPUSD,20260318,140500,1.3313,1.3316,1.3313,1.3313
GBPUSD,20260318,140600,1.3312,1.3314,1.3311,1.3311
GBPUSD,20260318,140700,1.3310,1.3311,1.3309,1.3309
GBPUSD,20260318,140800,1.3310,1.3317,1.3310,1.3316
GBPUSD,20260318,140900,1.3315,1.3315,1.3310,1.3310
GBPUSD,20260318,141000,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260318,141100,1.3308,1.3309,1.3306,1.3306
GBPUSD,20260318,141200,1.3305,1.3309,1.3305,1.3308
GBPUSD,20260318,141300,1.3307,1.3307,1.3304,1.3304
GBPUSD,20260318,141400,1.3305,1.3308,1.3305,1.3306
GBPUSD,20260318,141500,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260318,141600,1.3307,1.3308,1.3304,1.3304
GBPUSD,20260318,141700,1.3303,1.3305,1.3303,1.3304
GBPUSD,20260318,141800,1.3303,1.3308,1.3303,1.3308
GBPUSD,20260318,141900,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260318,142000,1.3309,1.3311,1.3309,1.3311
GBPUSD,20260318,142100,1.3310,1.3315,1.3310,1.3314
GBPUSD,20260318,142200,1.3314,1.3315,1.3314,1.3314
GBPUSD,20260318,142300,1.3313,1.3315,1.3313,1.3314
GBPUSD,20260318,142400,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260318,142500,1.3314,1.3316,1.3314,1.3316
GBPUSD,20260318,142600,1.3317,1.3317,1.3315,1.3317
GBPUSD,20260318,142700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260318,142800,1.3317,1.3319,1.3317,1.3319
GBPUSD,20260318,142900,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260318,143000,1.3317,1.3319,1.3316,1.3319
GBPUSD,20260318,143100,1.3318,1.3320,1.3316,1.3316
GBPUSD,20260318,143200,1.3317,1.3318,1.3316,1.3316
GBPUSD,20260318,143300,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260318,143400,1.3316,1.3316,1.3311,1.3311
GBPUSD,20260318,143500,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260318,143600,1.3313,1.3317,1.3313,1.3317
GBPUSD,20260318,143700,1.3318,1.3318,1.3313,1.3315
GBPUSD,20260318,143800,1.3316,1.3319,1.3316,1.3316
GBPUSD,20260318,143900,1.3317,1.3321,1.3317,1.3321
GBPUSD,20260318,144000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260318,144100,1.3321,1.3322,1.3319,1.3319
GBPUSD,20260318,144200,1.3320,1.3320,1.3317,1.3317
GBPUSD,20260318,144300,1.3318,1.3319,1.3317,1.3317
GBPUSD,20260318,144400,1.3317,1.3317,1.3312,1.3312
GBPUSD,20260318,144500,1.3311,1.3314,1.3311,1.3314
GBPUSD,20260318,144600,1.3315,1.3317,1.3314,1.3317
GBPUSD,20260318,144700,1.3318,1.3321,1.3315,1.3321
GBPUSD,20260318,144800,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260318,144900,1.3321,1.3321,1.3317,1.3317
GBPUSD,20260318,145000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260318,145100,1.3318,1.3319,1.3316,1.3318
GBPUSD,20260318,145200,1.3317,1.3318,1.3315,1.3315
GBPUSD,20260318,145300,1.3314,1.3316,1.3313,1.3316
GBPUSD,20260318,145400,1.3315,1.3319,1.3315,1.3318
GBPUSD,20260318,145500,1.3319,1.3320,1.3317,1.3319
GBPUSD,20260318,145600,1.3320,1.3323,1.3319,1.3321
GBPUSD,20260318,145700,1.3321,1.3321,1.3319,1.3320
GBPUSD,20260318,145800,1.3321,1.3321,1.3319,1.3319
GBPUSD,20260318,145900,1.3319,1.3322,1.3319,1.3322
GBPUSD,20260318,150000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260318,150100,1.3323,1.3324,1.3323,1.3323
GBPUSD,20260318,150200,1.3324,1.3326,1.3324,1.3325
GBPUSD,20260318,150300,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260318,150400,1.3322,1.3326,1.3322,1.3326
GBPUSD,20260318,150500,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260318,150600,1.3330,1.3334,1.3330,1.3332
GBPUSD,20260318,150700,1.3331,1.3331,1.3328,1.3330
GBPUSD,20260318,150800,1.3329,1.3329,1.3326,1.3329
GBPUSD,20260318,150900,1.3328,1.3331,1.3327,1.3331
GBPUSD,20260318,151000,1.3330,1.3330,1.3324,1.3324
GBPUSD,20260318,151100,1.3323,1.3323,1.3318,1.3318
GBPUSD,20260318,151200,1.3319,1.3319,1.3312,1.3312
GBPUSD,20260318,151300,1.3311,1.3311,1.3307,1.3307
GBPUSD,20260318,151400,1.3306,1.3307,1.3303,1.3304
GBPUSD,20260318,151500,1.3303,1.3306,1.3302,1.3306
GBPUSD,20260318,151600,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260318,151700,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260318,151800,1.3304,1.3306,1.3302,1.3306
GBPUSD,20260318,151900,1.3307,1.3307,1.3305,1.3305
GBPUSD,20260318,152000,1.3306,1.3307,1.3306,1.3306
GBPUSD,20260318,152100,1.3307,1.3307,1.3304,1.3304
GBPUSD,20260318,152200,1.3304,1.3307,1.3304,1.3306
GBPUSD,20260318,152300,1.3307,1.3307,1.3304,1.3306
GBPUSD,20260318,152400,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260318,152500,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260318,152600,1.3307,1.3307,1.3303,1.3303
GBPUSD,20260318,152700,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260318,152800,1.3302,1.3304,1.3302,1.3303
GBPUSD,20260318,152900,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260318,153000,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260318,153100,1.3306,1.3308,1.3306,1.3307
GBPUSD,20260318,153200,1.3308,1.3310,1.3308,1.3308
GBPUSD,20260318,153300,1.3307,1.3308,1.3307,1.3307
GBPUSD,20260318,153400,1.3308,1.3312,1.3308,1.3311
GBPUSD,20260318,153500,1.3311,1.3311,1.3308,1.3308
GBPUSD,20260318,153600,1.3309,1.3310,1.3308,1.3308
GBPUSD,20260318,153700,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260318,153800,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260318,153900,1.3311,1.3314,1.3311,1.3314
GBPUSD,20260318,154000,1.3313,1.3314,1.3312,1.3312
GBPUSD,20260318,154100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260318,154200,1.3311,1.3314,1.3311,1.3312
GBPUSD,20260318,154300,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260318,154400,1.3311,1.3311,1.3308,1.3310
GBPUSD,20260318,154500,1.3311,1.3314,1.3310,1.3314
GBPUSD,20260318,154600,1.3315,1.3317,1.3315,1.3315
GBPUSD,20260318,154700,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260318,154800,1.3316,1.3319,1.3316,1.3319
GBPUSD,20260318,154900,1.3318,1.3318,1.3316,1.3317
GBPUSD,20260318,155000,1.3316,1.3316,1.3313,1.3313
GBPUSD,20260318,155100,1.3314,1.3318,1.3314,1.3318
GBPUSD,20260318,155200,1.3319,1.3320,1.3316,1.3316
GBPUSD,20260318,155300,1.3317,1.3319,1.3316,1.3317
GBPUSD,20260318,155400,1.3316,1.3320,1.3316,1.3318
GBPUSD,20260318,155500,1.3319,1.3322,1.3318,1.3318
GBPUSD,20260318,155600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260318,155700,1.3317,1.3318,1.3316,1.3318
GBPUSD,20260318,155800,1.3319,1.3321,1.3319,1.3320
GBPUSD,20260318,155900,1.3319,1.3322,1.3319,1.3322
GBPUSD,20260318,160000,1.3321,1.3324,1.3321,1.3324
GBPUSD,20260318,160100,1.3325,1.3329,1.3325,1.3329
GBPUSD,20260318,160200,1.3330,1.3332,1.3329,1.3331
GBPUSD,20260318,160300,1.3330,1.3331,1.3326,1.3327
GBPUSD,20260318,160400,1.3328,1.3331,1.3328,1.3331
GBPUSD,20260318,160500,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260318,160600,1.3329,1.3330,1.3328,1.3330
GBPUSD,20260318,160700,1.3330,1.3333,1.3329,1.3333
GBPUSD,20260318,160800,1.3334,1.3335,1.3332,1.3334
GBPUSD,20260318,160900,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260318,161000,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260318,161100,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260318,161200,1.3327,1.3327,1.3325,1.3327
GBPUSD,20260318,161300,1.3328,1.3328,1.3324,1.3325
GBPUSD,20260318,161400,1.3324,1.3326,1.3323,1.3325
GBPUSD,20260318,161500,1.3326,1.3326,1.3323,1.3324
GBPUSD,20260318,161600,1.3325,1.3326,1.3324,1.3325
GBPUSD,20260318,161700,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260318,161800,1.3324,1.3326,1.3324,1.3325
GBPUSD,20260318,161900,1.3326,1.3326,1.3322,1.3322
GBPUSD,20260318,162000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260318,162100,1.3323,1.3323,1.3321,1.3322
GBPUSD,20260318,162200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260318,162300,1.3322,1.3322,1.3319,1.3320
GBPUSD,20260318,162400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260318,162500,1.3323,1.3325,1.3323,1.3324
GBPUSD,20260318,162600,1.3324,1.3325,1.3323,1.3323
GBPUSD,20260318,162700,1.3323,1.3324,1.3323,1.3323
GBPUSD,20260318,162800,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260318,162900,1.3320,1.3321,1.3319,1.3321
GBPUSD,20260318,163000,1.3322,1.3323,1.3320,1.3321
GBPUSD,20260318,163100,1.3320,1.3324,1.3320,1.3323
GBPUSD,20260318,163200,1.3323,1.3323,1.3321,1.3322
GBPUSD,20260318,163300,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260318,163400,1.3323,1.3326,1.3322,1.3326
GBPUSD,20260318,163500,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260318,163600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260318,163700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260318,163800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260318,163900,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260318,164000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260318,164100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260318,164200,1.3325,1.3326,1.3322,1.3322
GBPUSD,20260318,164300,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260318,164400,1.3324,1.3324,1.3323,1.3324
GBPUSD,20260318,164500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260318,164600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260318,164700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260318,164800,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260318,164900,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260318,165000,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260318,165100,1.3322,1.3323,1.3317,1.3317
GBPUSD,20260318,165200,1.3318,1.3321,1.3318,1.3320
GBPUSD,20260318,165300,1.3319,1.3321,1.3319,1.3320
GBPUSD,20260318,165400,1.3319,1.3320,1.3318,1.3318
GBPUSD,20260318,165500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260318,165600,1.3320,1.3321,1.3319,1.3320
GBPUSD,20260318,165700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260318,165800,1.3320,1.3320,1.3317,1.3318
GBPUSD,20260318,165900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260318,170000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260318,170100,1.3320,1.3320,1.3319,1.3320
GBPUSD,20260318,170200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260318,170300,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260318,170400,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260318,170500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260318,170600,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260318,170700,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260318,170800,1.3323,1.3324,1.3321,1.3321
GBPUSD,20260318,170900,1.3321,1.3324,1.3321,1.3324
GBPUSD,20260318,171000,1.3323,1.3325,1.3323,1.3324
GBPUSD,20260318,171100,1.3324,1.3324,1.3323,1.3324
GBPUSD,20260318,171200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260318,171300,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260318,171400,1.3328,1.3331,1.3328,1.3331
GBPUSD,20260318,171500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260318,171600,1.3329,1.3329,1.3324,1.3324
GBPUSD,20260318,171700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260318,171800,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260318,171900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260318,172000,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260318,172100,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260318,172200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260318,172300,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260318,172400,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260318,172500,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260318,172600,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260318,172700,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260318,172800,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260318,172900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260318,173000,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260318,173100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260318,173200,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260318,173300,1.3330,1.3330,1.3327,1.3329
GBPUSD,20260318,173400,1.3328,1.3329,1.3328,1.3328
GBPUSD,20260318,173500,1.3329,1.3329,1.3326,1.3327
GBPUSD,20260318,173600,1.3326,1.3326,1.3322,1.3322
GBPUSD,20260318,173700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260318,173800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260318,173900,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260318,174000,1.3325,1.3326,1.3324,1.3326
GBPUSD,20260318,174100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260318,174200,1.3324,1.3326,1.3324,1.3326
GBPUSD,20260318,174300,1.3327,1.3328,1.3326,1.3326
GBPUSD,20260318,174400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260318,174500,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260318,174600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260318,174700,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260318,174800,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260318,174900,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260318,175000,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260318,175100,1.3324,1.3326,1.3323,1.3326
GBPUSD,20260318,175200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260318,175300,1.3325,1.3326,1.3323,1.3326
GBPUSD,20260318,175400,1.3327,1.3329,1.3327,1.3328
GBPUSD,20260318,175500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260318,175600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260318,175700,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260318,175800,1.3331,1.3332,1.3330,1.3332
GBPUSD,20260318,175900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260318,180000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260318,180100,1.3333,1.3335,1.3333,1.3333
GBPUSD,20260318,180200,1.3332,1.3333,1.3331,1.3332
GBPUSD,20260318,180300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260318,180400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260318,180500,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260318,180600,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260318,180700,1.3328,1.3329,1.3327,1.3329
GBPUSD,20260318,180800,1.3329,1.3330,1.3329,1.3329
GBPUSD,20260318,180900,1.3330,1.3330,1.3326,1.3326
GBPUSD,20260318,181000,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260318,181100,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260318,181200,1.3327,1.3327,1.3323,1.3323
GBPUSD,20260318,181300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260318,181400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260318,181500,1.3324,1.3324,1.3322,1.3322
GBPUSD,20260318,181600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260318,181700,1.3322,1.3323,1.3321,1.3323
GBPUSD,20260318,181800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260318,181900,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260318,182000,1.3326,1.3329,1.3326,1.3328
GBPUSD,20260318,182100,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260318,182200,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260318,182300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260318,182400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260318,182500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260318,182600,1.3328,1.3328,1.3326,1.3326
GBPUSD,20260318,182700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260318,182800,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260318,182900,1.3326,1.3329,1.3326,1.3329
GBPUSD,20260318,183000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260318,183100,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260318,183200,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260318,183300,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260318,183400,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260318,183500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260318,183600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260318,183700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260318,183800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260318,183900,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260318,184000,1.3338,1.3341,1.3338,1.3341
GBPUSD,20260318,184100,1.3340,1.3340,1.3337,1.3337
GBPUSD,20260318,184200,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260318,184300,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260318,184400,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260318,184500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260318,184600,1.3337,1.3341,1.3337,1.3341
GBPUSD,20260318,184700,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260318,184800,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260318,184900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260318,185000,1.3339,1.3339,1.3336,1.3336
GBPUSD,20260318,185100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260318,185200,1.3335,1.3336,1.3334,1.3336
GBPUSD,20260318,185300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260318,185400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260318,185500,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260318,185600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260318,185700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260318,185800,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260318,185900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260318,190000,1.3341,1.3342,1.3340,1.3341
GBPUSD,20260318,190100,1.3340,1.3348,1.3338,1.3346
GBPUSD,20260318,190200,1.3345,1.3348,1.3341,1.3342
GBPUSD,20260318,190300,1.3343,1.3344,1.3338,1.3338
GBPUSD,20260318,190400,1.3339,1.3340,1.3336,1.3340
GBPUSD,20260318,190500,1.3341,1.3344,1.3341,1.3344
GBPUSD,20260318,190600,1.3343,1.3344,1.3340,1.3340
GBPUSD,20260318,190700,1.3339,1.3342,1.3339,1.3341
GBPUSD,20260318,190800,1.3342,1.3342,1.3339,1.3340
GBPUSD,20260318,190900,1.3339,1.3340,1.3337,1.3339
GBPUSD,20260318,191000,1.3340,1.3340,1.3337,1.3337
GBPUSD,20260318,191100,1.3338,1.3340,1.3336,1.3337
GBPUSD,20260318,191200,1.3338,1.3339,1.3336,1.3337
GBPUSD,20260318,191300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260318,191400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260318,191500,1.3336,1.3336,1.3333,1.3335
GBPUSD,20260318,191600,1.3334,1.3334,1.3324,1.3325
GBPUSD,20260318,191700,1.3324,1.3329,1.3324,1.3328
GBPUSD,20260318,191800,1.3329,1.3331,1.3327,1.3327
GBPUSD,20260318,191900,1.3326,1.3326,1.3324,1.3326
GBPUSD,20260318,192000,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260318,192100,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260318,192200,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260318,192300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260318,192400,1.3329,1.3329,1.3325,1.3326
GBPUSD,20260318,192500,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260318,192600,1.3326,1.3328,1.3325,1.3328
GBPUSD,20260318,192700,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260318,192800,1.3328,1.3328,1.3326,1.3326
GBPUSD,20260318,192900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260318,193000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260318,193100,1.3328,1.3332,1.3327,1.3332
GBPUSD,20260318,193200,1.3331,1.3331,1.3328,1.3328
GBPUSD,20260318,193300,1.3329,1.3330,1.3323,1.3323
GBPUSD,20260318,193400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260318,193500,1.3324,1.3324,1.3320,1.3323
GBPUSD,20260318,193600,1.3324,1.3328,1.3323,1.3326
GBPUSD,20260318,193700,1.3327,1.3329,1.3324,1.3328
GBPUSD,20260318,193800,1.3329,1.3331,1.3324,1.3324
GBPUSD,20260318,193900,1.3323,1.3324,1.3316,1.3316
GBPUSD,20260318,194000,1.3317,1.3320,1.3314,1.3314
GBPUSD,20260318,194100,1.3313,1.3316,1.3312,1.3315
GBPUSD,20260318,194200,1.3314,1.3318,1.3313,1.3315
GBPUSD,20260318,194300,1.3316,1.3320,1.3316,1.3317
GBPUSD,20260318,194400,1.3316,1.3318,1.3315,1.3315
GBPUSD,20260318,194500,1.3314,1.3314,1.3310,1.3310
GBPUSD,20260318,194600,1.3309,1.3309,1.3307,1.3308
GBPUSD,20260318,194700,1.3307,1.3307,1.3303,1.3303
GBPUSD,20260318,194800,1.3303,1.3305,1.3302,1.3304
GBPUSD,20260318,194900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260318,195000,1.3304,1.3304,1.3301,1.3302
GBPUSD,20260318,195100,1.3303,1.3303,1.3299,1.3299
GBPUSD,20260318,195200,1.3300,1.3303,1.3300,1.3303
GBPUSD,20260318,195300,1.3302,1.3302,1.3299,1.3299
GBPUSD,20260318,195400,1.3300,1.3302,1.3299,1.3300
GBPUSD,20260318,195500,1.3299,1.3300,1.3299,1.3299
GBPUSD,20260318,195600,1.3298,1.3299,1.3297,1.3298
GBPUSD,20260318,195700,1.3299,1.3300,1.3296,1.3296
GBPUSD,20260318,195800,1.3295,1.3297,1.3293,1.3293
GBPUSD,20260318,195900,1.3292,1.3292,1.3291,1.3292
GBPUSD,20260318,200000,1.3291,1.3292,1.3288,1.3288
GBPUSD,20260318,200100,1.3287,1.3289,1.3286,1.3289
GBPUSD,20260318,200200,1.3290,1.3290,1.3287,1.3287
GBPUSD,20260318,200300,1.3286,1.3288,1.3284,1.3288
GBPUSD,20260318,200400,1.3287,1.3289,1.3287,1.3289
GBPUSD,20260318,200500,1.3290,1.3293,1.3290,1.3292
GBPUSD,20260318,200600,1.3293,1.3293,1.3290,1.3290
GBPUSD,20260318,200700,1.3291,1.3292,1.3290,1.3290
GBPUSD,20260318,200800,1.3289,1.3290,1.3288,1.3288
GBPUSD,20260318,200900,1.3289,1.3290,1.3288,1.3289
GBPUSD,20260318,201000,1.3290,1.3292,1.3289,1.3291
GBPUSD,20260318,201100,1.3290,1.3290,1.3285,1.3286
GBPUSD,20260318,201200,1.3285,1.3286,1.3284,1.3284
GBPUSD,20260318,201300,1.3285,1.3287,1.3285,1.3287
GBPUSD,20260318,201400,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260318,201500,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260318,201600,1.3286,1.3287,1.3285,1.3287
GBPUSD,20260318,201700,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260318,201800,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260318,201900,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260318,202000,1.3287,1.3288,1.3286,1.3286
GBPUSD,20260318,202100,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260318,202200,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260318,202300,1.3286,1.3288,1.3286,1.3286
GBPUSD,20260318,202400,1.3285,1.3285,1.3281,1.3282
GBPUSD,20260318,202500,1.3283,1.3283,1.3281,1.3281
GBPUSD,20260318,202600,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260318,202700,1.3282,1.3282,1.3282,1.3282
GBPUSD,20260318,202800,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260318,202900,1.3282,1.3284,1.3282,1.3284
GBPUSD,20260318,203000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20260318,203100,1.3283,1.3285,1.3283,1.3285
GBPUSD,20260318,203200,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260318,203300,1.3285,1.3287,1.3285,1.3287
GBPUSD,20260318,203400,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260318,203500,1.3288,1.3289,1.3287,1.3289
GBPUSD,20260318,203600,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260318,203700,1.3289,1.3289,1.3287,1.3287
GBPUSD,20260318,203800,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260318,203900,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260318,204000,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260318,204100,1.3289,1.3289,1.3288,1.3289
GBPUSD,20260318,204200,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260318,204300,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260318,204400,1.3286,1.3286,1.3284,1.3284
GBPUSD,20260318,204500,1.3283,1.3283,1.3282,1.3282
GBPUSD,20260318,204600,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260318,204700,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260318,204800,1.3281,1.3281,1.3277,1.3279
GBPUSD,20260318,204900,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260318,205000,1.3280,1.3281,1.3280,1.3280
GBPUSD,20260318,205100,1.3281,1.3282,1.3280,1.3280
GBPUSD,20260318,205200,1.3279,1.3279,1.3274,1.3274
GBPUSD,20260318,205300,1.3273,1.3276,1.3273,1.3275
GBPUSD,20260318,205400,1.3274,1.3276,1.3274,1.3276
GBPUSD,20260318,205500,1.3275,1.3275,1.3274,1.3274
GBPUSD,20260318,205600,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260318,205700,1.3275,1.3275,1.3273,1.3273
GBPUSD,20260318,205800,1.3273,1.3273,1.3272,1.3273
GBPUSD,20260318,205900,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260318,210000,1.3273,1.3276,1.3273,1.3275
GBPUSD,20260318,210100,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260318,210200,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260318,210300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260318,210400,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260318,210500,1.3276,1.3277,1.3276,1.3276
GBPUSD,20260318,210600,1.3276,1.3276,1.3274,1.3274
GBPUSD,20260318,210700,1.3274,1.3274,1.3273,1.3274
GBPUSD,20260318,210800,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260318,210900,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260318,211000,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260318,211100,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260318,211200,1.3276,1.3276,1.3266,1.3266
GBPUSD,20260318,211300,1.3267,1.3268,1.3263,1.3264
GBPUSD,20260318,211400,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260318,211500,1.3266,1.3266,1.3263,1.3263
GBPUSD,20260318,211600,1.3264,1.3264,1.3262,1.3263
GBPUSD,20260318,211700,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260318,211800,1.3263,1.3264,1.3262,1.3262
GBPUSD,20260318,211900,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260318,212000,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260318,212100,1.3260,1.3261,1.3259,1.3261
GBPUSD,20260318,212200,1.3261,1.3263,1.3261,1.3262
GBPUSD,20260318,212300,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260318,212400,1.3261,1.3261,1.3259,1.3259
GBPUSD,20260318,212500,1.3258,1.3258,1.3256,1.3256
GBPUSD,20260318,212600,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260318,212700,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260318,212800,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260318,212900,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260318,213000,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260318,213100,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260318,213200,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260318,213300,1.3255,1.3255,1.3253,1.3253
GBPUSD,20260318,213400,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260318,213500,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260318,213600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260318,213700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260318,213800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260318,213900,1.3251,1.3255,1.3251,1.3255
GBPUSD,20260318,214000,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260318,214100,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260318,214200,1.3254,1.3254,1.3253,1.3254
GBPUSD,20260318,214300,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260318,214400,1.3254,1.3254,1.3253,1.3254
GBPUSD,20260318,214500,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260318,214600,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260318,214700,1.3255,1.3257,1.3255,1.3257
GBPUSD,20260318,214800,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260318,214900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260318,215000,1.3256,1.3256,1.3255,1.3256
GBPUSD,20260318,215100,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260318,215200,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260318,215300,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260318,215400,1.3254,1.3254,1.3252,1.3252
GBPUSD,20260318,215500,1.3251,1.3254,1.3251,1.3253
GBPUSD,20260318,215600,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260318,215700,1.3254,1.3255,1.3254,1.3254
GBPUSD,20260318,215800,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260318,215900,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260318,220000,1.3255,1.3256,1.3255,1.3255
GBPUSD,20260318,220100,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260318,220200,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260318,220300,1.3255,1.3257,1.3255,1.3257
GBPUSD,20260318,220400,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260318,220500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260318,220600,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260318,220700,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260318,220800,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260318,220900,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260318,221000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260318,221100,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260318,221200,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260318,221300,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260318,221400,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260318,221500,1.3259,1.3260,1.3259,1.3259
GBPUSD,20260318,221600,1.3260,1.3260,1.3259,1.3260
GBPUSD,20260318,221700,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260318,221800,1.3260,1.3263,1.3260,1.3263
GBPUSD,20260318,221900,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260318,222000,1.3262,1.3262,1.3259,1.3262
GBPUSD,20260318,222100,1.3264,1.3266,1.3264,1.3264
GBPUSD,20260318,222200,1.3263,1.3263,1.3258,1.3263
GBPUSD,20260318,222300,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260318,222400,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260318,222500,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260318,222600,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260318,222700,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260318,222800,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260318,222900,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260318,223000,1.3264,1.3264,1.3263,1.3264
GBPUSD,20260318,223100,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260318,223200,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260318,223300,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260318,223400,1.3264,1.3266,1.3264,1.3266
GBPUSD,20260318,223500,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260318,223600,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260318,223700,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260318,223800,1.3265,1.3266,1.3264,1.3266
GBPUSD,20260318,223900,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260318,224000,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260318,224100,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260318,224200,1.3265,1.3267,1.3265,1.3267
GBPUSD,20260318,224300,1.3267,1.3267,1.3266,1.3267
GBPUSD,20260318,224400,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260318,224500,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260318,224600,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260318,224700,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260318,224800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260318,224900,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260318,225000,1.3268,1.3268,1.3267,1.3268
GBPUSD,20260318,225100,1.3268,1.3268,1.3267,1.3268
GBPUSD,20260318,225200,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260318,225300,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260318,225400,1.3264,1.3269,1.3264,1.3268
GBPUSD,20260318,225500,1.3268,1.3269,1.3268,1.3268
GBPUSD,20260318,225600,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260318,225700,1.3268,1.3269,1.3267,1.3269
GBPUSD,20260318,225800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260318,225900,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260318,230000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260318,230100,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260318,230200,1.3266,1.3266,1.3260,1.3260
GBPUSD,20260318,230300,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260318,230400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260318,230500,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260318,230600,1.3260,1.3260,1.3258,1.3258
GBPUSD,20260318,230700,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260318,230800,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260318,230900,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260318,231000,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260318,231100,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260318,231200,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260318,231300,1.3256,1.3256,1.3252,1.3252
GBPUSD,20260318,231400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260318,231500,1.3251,1.3252,1.3250,1.3250
GBPUSD,20260318,231600,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260318,231700,1.3252,1.3252,1.3251,1.3252
GBPUSD,20260318,231800,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260318,231900,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260318,232000,1.3254,1.3254,1.3251,1.3251
GBPUSD,20260318,232100,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260318,232200,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260318,232300,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260318,232400,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260318,232500,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260318,232600,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260318,232700,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260318,232800,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260318,232900,1.3253,1.3254,1.3252,1.3254
GBPUSD,20260318,233000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260318,233100,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260318,233200,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260318,233300,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260318,233400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260318,233500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260318,233600,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260318,233700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260318,233800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260318,233900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260318,234000,1.3252,1.3254,1.3252,1.3254
GBPUSD,20260318,234100,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260318,234200,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260318,234300,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260318,234400,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260318,234500,1.3255,1.3256,1.3255,1.3255
GBPUSD,20260318,234600,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260318,234700,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260318,234800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260318,234900,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260318,235000,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260318,235100,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260318,235200,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260318,235300,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260318,235400,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260318,235500,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260318,235600,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260318,235700,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260318,235800,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260318,235900,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260319,000000,1.3257,1.3257,1.3257,1.3257
USDCHF,20260318,000100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,000200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,000300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,000400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,000500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,000600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260318,000700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,000800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,000900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,001000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,001100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260318,001200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,001300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,001400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260318,001500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,001600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,001700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,001800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,001900,0.7846,0.7847,0.7846,0.7846
USDCHF,20260318,002000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,002100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,002200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,002300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,002400,0.7846,0.7846,0.7845,0.7846
USDCHF,20260318,002500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,002600,0.7846,0.7847,0.7846,0.7847
USDCHF,20260318,002700,0.7847,0.7847,0.7846,0.7847
USDCHF,20260318,002800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,002900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,003000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,003100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,003200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,003300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260318,003400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,003500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,003600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,003700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,003800,0.7847,0.7847,0.7846,0.7847
USDCHF,20260318,003900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,004000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,004100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260318,004200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,004300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,004400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,004500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,004600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,004700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,004800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,004900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,005000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,005100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,005200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,005300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260318,005400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,005500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,005600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,005700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260318,005800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,005900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260318,010000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260318,010100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,010200,0.7847,0.7847,0.7846,0.7846
USDCHF,20260318,010300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,010400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260318,010500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,010600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260318,010700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,010800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,010900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260318,011900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260318,012000,0.7846,0.7847,0.7846,0.7847
USDCHF,20260318,012100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,012200,0.7847,0.7847,0.7846,0.7846
USDCHF,20260318,012300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,012400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,012500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260318,012600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,012700,0.7847,0.7847,0.7846,0.7846
USDCHF,20260318,012800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,012900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,013000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,013100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,013200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,013300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,013400,0.7847,0.7849,0.7847,0.7849
USDCHF,20260318,013500,0.7849,0.7849,0.7848,0.7849
USDCHF,20260318,013600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,013700,0.7849,0.7850,0.7849,0.7850
USDCHF,20260318,013800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,013900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,014000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,014100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,014200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260318,014300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260318,014400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,014500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,014600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,014700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260318,014800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,014900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,015000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,015100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,015200,0.7850,0.7850,0.7849,0.7850
USDCHF,20260318,015300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260318,015400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,015500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,015600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,015700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,015800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260318,015900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,020000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,020100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,020200,0.7852,0.7852,0.7849,0.7850
USDCHF,20260318,020300,0.7849,0.7850,0.7849,0.7849
USDCHF,20260318,020400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,020500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260318,020600,0.7848,0.7848,0.7847,0.7847
USDCHF,20260318,020700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260318,020800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260318,020900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,021000,0.7849,0.7849,0.7848,0.7849
USDCHF,20260318,021100,0.7849,0.7849,0.7848,0.7849
USDCHF,20260318,021200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260318,021300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,021400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,021500,0.7850,0.7851,0.7850,0.7851
USDCHF,20260318,021600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,021700,0.7851,0.7851,0.7850,0.7851
USDCHF,20260318,021800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,021900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,022900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023700,0.7851,0.7852,0.7851,0.7852
USDCHF,20260318,023800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,023900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,024000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260318,024100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,024200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,024300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,024400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,024500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,024600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,024700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,024800,0.7852,0.7853,0.7852,0.7853
USDCHF,20260318,024900,0.7853,0.7854,0.7853,0.7854
USDCHF,20260318,025000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,025100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260318,025200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,025300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,025400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,025500,0.7855,0.7855,0.7854,0.7854
USDCHF,20260318,025600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,025700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,025800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,025900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,030000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,030100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,030200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260318,030300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,030400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,030500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,030600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,030700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,030800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,030900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,031000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,031100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260318,031200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,031300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,031400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,031500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,031600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,031700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,031800,0.7854,0.7854,0.7853,0.7853
USDCHF,20260318,031900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,032900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,033000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,033100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,033200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,033300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,033400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,033500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,033600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260318,033700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,033800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,033900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,034000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,034100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,034200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,034300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,034400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,034500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,034600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,034700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,034800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,034900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260318,035000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,035100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,035200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,035300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,035400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,035500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,035600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,035700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,035800,0.7852,0.7853,0.7852,0.7853
USDCHF,20260318,035900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040300,0.7853,0.7853,0.7852,0.7853
USDCHF,20260318,040400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,040900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,041000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260318,041100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,041200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,041300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,041400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,041500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,041600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,041700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,041800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,041900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,042000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,042100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,042200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,042300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,042400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,042500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,042600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,042700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,042800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,042900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,043900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,044000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,044100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,044200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,044300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,044400,0.7853,0.7854,0.7853,0.7854
USDCHF,20260318,044500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,044600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,044700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,044800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,044900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,045000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,045100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,045200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,045300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,045400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,045500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,045600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260318,045700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,045800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,045900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,050900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,051000,0.7851,0.7851,0.7850,0.7850
USDCHF,20260318,051100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,051200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,051300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,051400,0.7850,0.7851,0.7850,0.7851
USDCHF,20260318,051500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,051600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,051700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,051800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,051900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,052900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,053900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,054900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055300,0.7851,0.7851,0.7850,0.7851
USDCHF,20260318,055400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,055900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,060900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,061000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,061100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,061200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,061300,0.7850,0.7851,0.7850,0.7851
USDCHF,20260318,061400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,061500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,061600,0.7851,0.7851,0.7850,0.7850
USDCHF,20260318,061700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,061800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,061900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,062000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,062100,0.7850,0.7851,0.7850,0.7851
USDCHF,20260318,062200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,062300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,062400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,062500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,062600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,062700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,062800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,062900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,063000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260318,063100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,063200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,063300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,063400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,063500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,063600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,063700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,063800,0.7852,0.7852,0.7851,0.7851
USDCHF,20260318,063900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,064700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,064900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,065000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,065100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,065200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,065300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,065400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,065500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,065600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,065700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,065800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,065900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,070900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,071000,0.7850,0.7850,0.7849,0.7849
USDCHF,20260318,071100,0.7849,0.7850,0.7849,0.7850
USDCHF,20260318,071200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,071300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,071400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,071500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,071600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,071700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,071800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,071900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,072000,0.7850,0.7850,0.7849,0.7849
USDCHF,20260318,072100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,072200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,072300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,072400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,072500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,072600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,072700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260318,072800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260318,072900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,073000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,073100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260318,073200,0.7850,0.7851,0.7850,0.7851
USDCHF,20260318,073300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,073400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260318,073500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260318,073600,0.7852,0.7852,0.7851,0.7852
USDCHF,20260318,073700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,073800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260318,073900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,074000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,074100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260318,074200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260318,074300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,074400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,074500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,074600,0.7854,0.7854,0.7853,0.7854
USDCHF,20260318,074700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,074800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,074900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,075000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,075100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,075200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,075300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,075400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,075500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,075600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260318,075700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,075800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,075900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,080000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,080100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260318,080200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260318,080300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,080400,0.7853,0.7854,0.7853,0.7854
USDCHF,20260318,080500,0.7854,0.7854,0.7853,0.7853
USDCHF,20260318,080600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,080700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,080800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,080900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,081000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,081100,0.7853,0.7855,0.7853,0.7855
USDCHF,20260318,081200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260318,081300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,081400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260318,081500,0.7853,0.7854,0.7853,0.7854
USDCHF,20260318,081600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260318,081700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,081800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,081900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,082800,0.7857,0.7858,0.7857,0.7857
USDCHF,20260318,082900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,083000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,083100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,083200,0.7857,0.7858,0.7857,0.7858
USDCHF,20260318,083300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,083400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,083500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,083600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,083700,0.7861,0.7861,0.7860,0.7861
USDCHF,20260318,083800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,083900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,084000,0.7861,0.7861,0.7860,0.7860
USDCHF,20260318,084100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,084200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260318,084300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260318,084400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,084500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,084600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,084700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,084800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260318,084900,0.7861,0.7862,0.7861,0.7862
USDCHF,20260318,085000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,085100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,085200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260318,085300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260318,085400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,085500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,085600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,085700,0.7861,0.7863,0.7861,0.7863
USDCHF,20260318,085800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,085900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,090000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,090100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,090200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,090300,0.7864,0.7864,0.7863,0.7864
USDCHF,20260318,090400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260318,090500,0.7864,0.7864,0.7862,0.7862
USDCHF,20260318,090600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,090700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,090800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,090900,0.7864,0.7865,0.7864,0.7865
USDCHF,20260318,091000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,091100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260318,091200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260318,091300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260318,091400,0.7863,0.7865,0.7863,0.7865
USDCHF,20260318,091500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,091600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,091700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260318,091800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,091900,0.7865,0.7867,0.7865,0.7867
USDCHF,20260318,092000,0.7867,0.7868,0.7867,0.7868
USDCHF,20260318,092100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260318,092200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260318,092300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260318,092400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260318,092500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260318,092600,0.7870,0.7872,0.7870,0.7872
USDCHF,20260318,092700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260318,092800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260318,092900,0.7872,0.7872,0.7871,0.7871
USDCHF,20260318,093000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260318,093100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260318,093200,0.7871,0.7871,0.7870,0.7870
USDCHF,20260318,093300,0.7870,0.7870,0.7869,0.7869
USDCHF,20260318,093400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260318,093500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260318,093600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260318,093700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260318,093800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260318,093900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260318,094000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260318,094100,0.7868,0.7869,0.7868,0.7869
USDCHF,20260318,094200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260318,094300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260318,094400,0.7867,0.7867,0.7866,0.7866
USDCHF,20260318,094500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260318,094600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260318,094700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260318,094800,0.7867,0.7867,0.7865,0.7865
USDCHF,20260318,094900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,095000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260318,095100,0.7865,0.7865,0.7862,0.7862
USDCHF,20260318,095200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,095300,0.7861,0.7862,0.7861,0.7861
USDCHF,20260318,095400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,095500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260318,095600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260318,095700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,095800,0.7861,0.7861,0.7860,0.7860
USDCHF,20260318,095900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,100000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,100100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260318,100200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,100300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260318,100400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260318,100500,0.7864,0.7864,0.7862,0.7862
USDCHF,20260318,100600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,100700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260318,100800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,100900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260318,101000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260318,101100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260318,101200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,101300,0.7863,0.7864,0.7863,0.7864
USDCHF,20260318,101400,0.7865,0.7866,0.7864,0.7866
USDCHF,20260318,101500,0.7867,0.7869,0.7867,0.7869
USDCHF,20260318,101600,0.7869,0.7869,0.7866,0.7866
USDCHF,20260318,101700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260318,101800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260318,101900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260318,102000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,102100,0.7865,0.7865,0.7863,0.7863
USDCHF,20260318,102200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,102300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260318,102400,0.7863,0.7864,0.7863,0.7864
USDCHF,20260318,102500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,102600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,102700,0.7864,0.7865,0.7864,0.7865
USDCHF,20260318,102800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,102900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260318,103000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,103100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,103200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260318,103300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260318,103400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260318,103500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,103600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,103700,0.7864,0.7864,0.7863,0.7863
USDCHF,20260318,103800,0.7863,0.7864,0.7863,0.7864
USDCHF,20260318,103900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,104000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260318,104100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260318,104200,0.7864,0.7864,0.7863,0.7863
USDCHF,20260318,104300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,104400,0.7863,0.7863,0.7862,0.7862
USDCHF,20260318,104500,0.7862,0.7862,0.7861,0.7861
USDCHF,20260318,104600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,104700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260318,104800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260318,104900,0.7863,0.7863,0.7862,0.7862
USDCHF,20260318,105000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,105100,0.7862,0.7862,0.7860,0.7860
USDCHF,20260318,105200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,105300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,105400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,105500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,105600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260318,105700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,105800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,105900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,110000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,110100,0.7860,0.7860,0.7859,0.7860
USDCHF,20260318,110200,0.7860,0.7860,0.7859,0.7859
USDCHF,20260318,110300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,110400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,110500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,110600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,110700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260318,110800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260318,110900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,111000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,111100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260318,111200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,111300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,111400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,111500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,111600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,111700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,111800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,111900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260318,112000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,112100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,112200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,112300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,112400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260318,112500,0.7857,0.7858,0.7857,0.7858
USDCHF,20260318,112600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,112700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260318,112800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,112900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260318,113000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,113100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,113200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,113300,0.7861,0.7862,0.7861,0.7862
USDCHF,20260318,113400,0.7862,0.7863,0.7862,0.7862
USDCHF,20260318,113500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,113600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,113700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,113800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,113900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,114000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260318,114100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260318,114200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,114300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,114400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,114500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260318,114600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260318,114700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260318,114800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260318,114900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,115000,0.7859,0.7859,0.7858,0.7858
USDCHF,20260318,115100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,115200,0.7858,0.7858,0.7857,0.7857
USDCHF,20260318,115300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260318,115400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,115500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,115600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,115700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,115800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,115900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,120000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260318,120100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,120200,0.7858,0.7858,0.7857,0.7857
USDCHF,20260318,120300,0.7857,0.7857,0.7856,0.7856
USDCHF,20260318,120400,0.7856,0.7856,0.7855,0.7856
USDCHF,20260318,120500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,120600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,120700,0.7856,0.7857,0.7856,0.7857
USDCHF,20260318,120800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,120900,0.7857,0.7857,0.7856,0.7856
USDCHF,20260318,121000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260318,121100,0.7858,0.7858,0.7857,0.7857
USDCHF,20260318,121200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,121300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,121400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,121500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,121600,0.7856,0.7857,0.7856,0.7857
USDCHF,20260318,121700,0.7857,0.7857,0.7856,0.7856
USDCHF,20260318,121800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,121900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,122000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,122100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260318,122200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260318,122300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260318,122400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260318,122500,0.7853,0.7854,0.7853,0.7854
USDCHF,20260318,122600,0.7853,0.7855,0.7853,0.7855
USDCHF,20260318,122700,0.7855,0.7858,0.7855,0.7858
USDCHF,20260318,122800,0.7859,0.7862,0.7859,0.7861
USDCHF,20260318,122900,0.7861,0.7861,0.7860,0.7861
USDCHF,20260318,123000,0.7862,0.7862,0.7861,0.7861
USDCHF,20260318,123100,0.7862,0.7863,0.7859,0.7859
USDCHF,20260318,123200,0.7858,0.7858,0.7857,0.7858
USDCHF,20260318,123300,0.7857,0.7857,0.7856,0.7856
USDCHF,20260318,123400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,123500,0.7857,0.7858,0.7856,0.7858
USDCHF,20260318,123600,0.7859,0.7860,0.7859,0.7860
USDCHF,20260318,123700,0.7860,0.7861,0.7860,0.7860
USDCHF,20260318,123800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260318,123900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,124000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260318,124100,0.7861,0.7861,0.7859,0.7859
USDCHF,20260318,124200,0.7858,0.7858,0.7856,0.7856
USDCHF,20260318,124300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,124400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,124500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,124600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,124700,0.7856,0.7858,0.7856,0.7858
USDCHF,20260318,124800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260318,124900,0.7859,0.7859,0.7858,0.7858
USDCHF,20260318,125000,0.7857,0.7858,0.7857,0.7857
USDCHF,20260318,125100,0.7856,0.7858,0.7856,0.7858
USDCHF,20260318,125200,0.7857,0.7857,0.7855,0.7855
USDCHF,20260318,125300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,125400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260318,125500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260318,125600,0.7856,0.7857,0.7856,0.7856
USDCHF,20260318,125700,0.7855,0.7857,0.7855,0.7856
USDCHF,20260318,125800,0.7856,0.7856,0.7854,0.7854
USDCHF,20260318,125900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260318,130000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260318,130100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,130200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260318,130300,0.7856,0.7856,0.7855,0.7855
USDCHF,20260318,130400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260318,130500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260318,130600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260318,130700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260318,130800,0.7860,0.7862,0.7860,0.7862
USDCHF,20260318,130900,0.7863,0.7864,0.7862,0.7863
USDCHF,20260318,131000,0.7864,0.7865,0.7864,0.7864
USDCHF,20260318,131100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260318,131200,0.7862,0.7863,0.7862,0.7863
USDCHF,20260318,131300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,131400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260318,131500,0.7865,0.7865,0.7862,0.7862
USDCHF,20260318,131600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260318,131700,0.7863,0.7865,0.7863,0.7865
USDCHF,20260318,131800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260318,131900,0.7863,0.7864,0.7863,0.7864
USDCHF,20260318,132000,0.7865,0.7865,0.7863,0.7864
USDCHF,20260318,132100,0.7865,0.7865,0.7863,0.7864
USDCHF,20260318,132200,0.7863,0.7863,0.7862,0.7862
USDCHF,20260318,132300,0.7863,0.7863,0.7862,0.7863
USDCHF,20260318,132400,0.7863,0.7863,0.7860,0.7860
USDCHF,20260318,132500,0.7861,0.7863,0.7861,0.7863
USDCHF,20260318,132600,0.7864,0.7865,0.7864,0.7864
USDCHF,20260318,132700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260318,132800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260318,132900,0.7864,0.7865,0.7864,0.7865
USDCHF,20260318,133000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260318,133100,0.7865,0.7869,0.7864,0.7866
USDCHF,20260318,133200,0.7867,0.7867,0.7866,0.7867
USDCHF,20260318,133300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260318,133400,0.7864,0.7866,0.7864,0.7866
USDCHF,20260318,133500,0.7865,0.7865,0.7864,0.7865
USDCHF,20260318,133600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260318,133700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260318,133800,0.7863,0.7866,0.7863,0.7866
USDCHF,20260318,133900,0.7867,0.7868,0.7866,0.7866
USDCHF,20260318,134000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260318,134100,0.7864,0.7865,0.7863,0.7864
USDCHF,20260318,134200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260318,134300,0.7863,0.7868,0.7863,0.7868
USDCHF,20260318,134400,0.7867,0.7869,0.7866,0.7869
USDCHF,20260318,134500,0.7868,0.7869,0.7867,0.7867
USDCHF,20260318,134600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260318,134700,0.7868,0.7869,0.7868,0.7868
USDCHF,20260318,134800,0.7869,0.7869,0.7867,0.7868
USDCHF,20260318,134900,0.7869,0.7871,0.7869,0.7870
USDCHF,20260318,135000,0.7871,0.7872,0.7870,0.7872
USDCHF,20260318,135100,0.7872,0.7874,0.7872,0.7873
USDCHF,20260318,135200,0.7872,0.7872,0.7870,0.7870
USDCHF,20260318,135300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260318,135400,0.7870,0.7872,0.7870,0.7872
USDCHF,20260318,135500,0.7872,0.7874,0.7872,0.7874
USDCHF,20260318,135600,0.7873,0.7873,0.7871,0.7871
USDCHF,20260318,135700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260318,135800,0.7874,0.7877,0.7874,0.7877
USDCHF,20260318,135900,0.7876,0.7878,0.7876,0.7878
USDCHF,20260318,140000,0.7879,0.7879,0.7878,0.7879
USDCHF,20260318,140100,0.7880,0.7881,0.7879,0.7880
USDCHF,20260318,140200,0.7881,0.7882,0.7880,0.7882
USDCHF,20260318,140300,0.7882,0.7882,0.7880,0.7880
USDCHF,20260318,140400,0.7881,0.7883,0.7880,0.7882
USDCHF,20260318,140500,0.7881,0.7881,0.7880,0.7881
USDCHF,20260318,140600,0.7882,0.7882,0.7880,0.7882
USDCHF,20260318,140700,0.7883,0.7886,0.7883,0.7886
USDCHF,20260318,140800,0.7885,0.7885,0.7882,0.7882
USDCHF,20260318,140900,0.7882,0.7886,0.7882,0.7886
USDCHF,20260318,141000,0.7887,0.7888,0.7886,0.7888
USDCHF,20260318,141100,0.7888,0.7890,0.7888,0.7890
USDCHF,20260318,141200,0.7889,0.7889,0.7887,0.7888
USDCHF,20260318,141300,0.7889,0.7892,0.7889,0.7891
USDCHF,20260318,141400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260318,141500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260318,141600,0.7890,0.7891,0.7888,0.7891
USDCHF,20260318,141700,0.7891,0.7892,0.7891,0.7891
USDCHF,20260318,141800,0.7891,0.7891,0.7888,0.7888
USDCHF,20260318,141900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260318,142000,0.7887,0.7887,0.7886,0.7886
USDCHF,20260318,142100,0.7887,0.7887,0.7884,0.7885
USDCHF,20260318,142200,0.7885,0.7886,0.7884,0.7884
USDCHF,20260318,142300,0.7885,0.7885,0.7884,0.7884
USDCHF,20260318,142400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260318,142500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260318,142600,0.7881,0.7882,0.7880,0.7882
USDCHF,20260318,142700,0.7882,0.7882,0.7881,0.7882
USDCHF,20260318,142800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260318,142900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260318,143000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260318,143100,0.7881,0.7882,0.7880,0.7882
USDCHF,20260318,143200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260318,143300,0.7881,0.7881,0.7880,0.7881
USDCHF,20260318,143400,0.7882,0.7884,0.7882,0.7884
USDCHF,20260318,143500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260318,143600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260318,143700,0.7882,0.7883,0.7882,0.7882
USDCHF,20260318,143800,0.7881,0.7881,0.7880,0.7881
USDCHF,20260318,143900,0.7880,0.7881,0.7879,0.7879
USDCHF,20260318,144000,0.7879,0.7879,0.7878,0.7878
USDCHF,20260318,144100,0.7877,0.7878,0.7877,0.7878
USDCHF,20260318,144200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260318,144300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260318,144400,0.7879,0.7883,0.7879,0.7883
USDCHF,20260318,144500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260318,144600,0.7881,0.7881,0.7880,0.7880
USDCHF,20260318,144700,0.7879,0.7881,0.7879,0.7879
USDCHF,20260318,144800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260318,144900,0.7879,0.7881,0.7879,0.7881
USDCHF,20260318,145000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260318,145100,0.7882,0.7882,0.7881,0.7882
USDCHF,20260318,145200,0.7882,0.7883,0.7882,0.7883
USDCHF,20260318,145300,0.7883,0.7885,0.7883,0.7884
USDCHF,20260318,145400,0.7885,0.7885,0.7883,0.7883
USDCHF,20260318,145500,0.7882,0.7884,0.7882,0.7883
USDCHF,20260318,145600,0.7882,0.7882,0.7881,0.7882
USDCHF,20260318,145700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260318,145800,0.7882,0.7883,0.7882,0.7883
USDCHF,20260318,145900,0.7883,0.7883,0.7882,0.7882
USDCHF,20260318,150000,0.7882,0.7882,0.7879,0.7879
USDCHF,20260318,150100,0.7878,0.7879,0.7878,0.7879
USDCHF,20260318,150200,0.7880,0.7880,0.7877,0.7877
USDCHF,20260318,150300,0.7877,0.7878,0.7877,0.7878
USDCHF,20260318,150400,0.7877,0.7877,0.7876,0.7876
USDCHF,20260318,150500,0.7875,0.7875,0.7873,0.7873
USDCHF,20260318,150600,0.7874,0.7874,0.7872,0.7872
USDCHF,20260318,150700,0.7873,0.7875,0.7873,0.7875
USDCHF,20260318,150800,0.7876,0.7877,0.7875,0.7875
USDCHF,20260318,150900,0.7876,0.7876,0.7875,0.7875
USDCHF,20260318,151000,0.7876,0.7877,0.7876,0.7877
USDCHF,20260318,151100,0.7878,0.7880,0.7878,0.7880
USDCHF,20260318,151200,0.7881,0.7882,0.7880,0.7882
USDCHF,20260318,151300,0.7881,0.7883,0.7881,0.7883
USDCHF,20260318,151400,0.7884,0.7885,0.7883,0.7884
USDCHF,20260318,151500,0.7884,0.7884,0.7883,0.7883
USDCHF,20260318,151600,0.7882,0.7883,0.7882,0.7883
USDCHF,20260318,151700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260318,151800,0.7885,0.7885,0.7883,0.7883
USDCHF,20260318,151900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260318,152000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260318,152100,0.7884,0.7886,0.7884,0.7886
USDCHF,20260318,152200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260318,152300,0.7886,0.7886,0.7885,0.7886
USDCHF,20260318,152400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260318,152500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260318,152600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260318,152700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260318,152800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260318,152900,0.7886,0.7888,0.7886,0.7887
USDCHF,20260318,153000,0.7887,0.7887,0.7886,0.7887
USDCHF,20260318,153100,0.7887,0.7888,0.7886,0.7888
USDCHF,20260318,153200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260318,153300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260318,153400,0.7888,0.7888,0.7886,0.7886
USDCHF,20260318,153500,0.7887,0.7887,0.7886,0.7887
USDCHF,20260318,153600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260318,153700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260318,153800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260318,153900,0.7887,0.7887,0.7885,0.7885
USDCHF,20260318,154000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260318,154100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260318,154200,0.7887,0.7888,0.7887,0.7888
USDCHF,20260318,154300,0.7888,0.7889,0.7887,0.7888
USDCHF,20260318,154400,0.7888,0.7890,0.7888,0.7888
USDCHF,20260318,154500,0.7887,0.7887,0.7886,0.7886
USDCHF,20260318,154600,0.7886,0.7886,0.7884,0.7885
USDCHF,20260318,154700,0.7885,0.7886,0.7885,0.7886
USDCHF,20260318,154800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260318,154900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260318,155000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260318,155100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260318,155200,0.7887,0.7887,0.7886,0.7887
USDCHF,20260318,155300,0.7887,0.7887,0.7886,0.7887
USDCHF,20260318,155400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260318,155500,0.7887,0.7887,0.7886,0.7887
USDCHF,20260318,155600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260318,155700,0.7888,0.7888,0.7886,0.7887
USDCHF,20260318,155800,0.7888,0.7888,0.7885,0.7886
USDCHF,20260318,155900,0.7887,0.7888,0.7886,0.7886
USDCHF,20260318,160000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260318,160100,0.7883,0.7883,0.7881,0.7881
USDCHF,20260318,160200,0.7880,0.7881,0.7880,0.7881
USDCHF,20260318,160300,0.7882,0.7883,0.7882,0.7883
USDCHF,20260318,160400,0.7883,0.7883,0.7881,0.7881
USDCHF,20260318,160500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260318,160600,0.7880,0.7881,0.7880,0.7880
USDCHF,20260318,160700,0.7880,0.7881,0.7879,0.7879
USDCHF,20260318,160800,0.7878,0.7880,0.7878,0.7880
USDCHF,20260318,160900,0.7879,0.7880,0.7879,0.7879
USDCHF,20260318,161000,0.7880,0.7881,0.7880,0.7881
USDCHF,20260318,161100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260318,161200,0.7882,0.7883,0.7882,0.7883
USDCHF,20260318,161300,0.7883,0.7885,0.7883,0.7885
USDCHF,20260318,161400,0.7884,0.7885,0.7883,0.7883
USDCHF,20260318,161500,0.7884,0.7885,0.7884,0.7885
USDCHF,20260318,161600,0.7884,0.7885,0.7884,0.7884
USDCHF,20260318,161700,0.7884,0.7884,0.7882,0.7883
USDCHF,20260318,161800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260318,161900,0.7883,0.7884,0.7882,0.7884
USDCHF,20260318,162000,0.7885,0.7885,0.7883,0.7883
USDCHF,20260318,162100,0.7884,0.7885,0.7884,0.7885
USDCHF,20260318,162200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260318,162300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260318,162400,0.7884,0.7884,0.7883,0.7883
USDCHF,20260318,162500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260318,162600,0.7882,0.7883,0.7882,0.7883
USDCHF,20260318,162700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260318,162800,0.7883,0.7884,0.7883,0.7884
USDCHF,20260318,162900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260318,163000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260318,163100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260318,163200,0.7884,0.7886,0.7884,0.7885
USDCHF,20260318,163300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260318,163400,0.7884,0.7884,0.7882,0.7882
USDCHF,20260318,163500,0.7881,0.7882,0.7881,0.7882
USDCHF,20260318,163600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260318,163700,0.7881,0.7883,0.7881,0.7883
USDCHF,20260318,163800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260318,163900,0.7882,0.7882,0.7880,0.7880
USDCHF,20260318,164000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260318,164100,0.7880,0.7880,0.7879,0.7880
USDCHF,20260318,164200,0.7879,0.7882,0.7879,0.7882
USDCHF,20260318,164300,0.7882,0.7882,0.7881,0.7881
USDCHF,20260318,164400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260318,164500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260318,164600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260318,164700,0.7881,0.7881,0.7880,0.7880
USDCHF,20260318,164800,0.7881,0.7882,0.7881,0.7881
USDCHF,20260318,164900,0.7881,0.7881,0.7880,0.7881
USDCHF,20260318,165000,0.7881,0.7882,0.7881,0.7882
USDCHF,20260318,165100,0.7881,0.7882,0.7881,0.7882
USDCHF,20260318,165200,0.7882,0.7882,0.7881,0.7882
USDCHF,20260318,165300,0.7882,0.7883,0.7882,0.7883
USDCHF,20260318,165400,0.7883,0.7884,0.7883,0.7884
USDCHF,20260318,165500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260318,165600,0.7885,0.7887,0.7885,0.7887
USDCHF,20260318,165700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260318,165800,0.7887,0.7890,0.7887,0.7890
USDCHF,20260318,165900,0.7890,0.7890,0.7889,0.7890
USDCHF,20260318,170000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260318,170100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260318,170200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260318,170300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260318,170400,0.7891,0.7891,0.7888,0.7888
USDCHF,20260318,170500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260318,170600,0.7890,0.7891,0.7890,0.7890
USDCHF,20260318,170700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260318,170800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260318,170900,0.7890,0.7890,0.7889,0.7890
USDCHF,20260318,171000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260318,171100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260318,171200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260318,171300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260318,171400,0.7890,0.7890,0.7888,0.7888
USDCHF,20260318,171500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260318,171600,0.7887,0.7890,0.7887,0.7890
USDCHF,20260318,171700,0.7890,0.7891,0.7890,0.7890
USDCHF,20260318,171800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260318,171900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260318,172000,0.7890,0.7890,0.7888,0.7888
USDCHF,20260318,172100,0.7888,0.7888,0.7885,0.7886
USDCHF,20260318,172200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260318,172300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260318,172400,0.7884,0.7884,0.7882,0.7882
USDCHF,20260318,172500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260318,172600,0.7882,0.7885,0.7882,0.7885
USDCHF,20260318,172700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260318,172800,0.7885,0.7885,0.7884,0.7885
USDCHF,20260318,172900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260318,173000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260318,173100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260318,173200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260318,173300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260318,173400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260318,173500,0.7886,0.7887,0.7886,0.7887
USDCHF,20260318,173600,0.7887,0.7890,0.7887,0.7890
USDCHF,20260318,173700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260318,173800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260318,173900,0.7889,0.7890,0.7889,0.7889
USDCHF,20260318,174000,0.7889,0.7889,0.7888,0.7889
USDCHF,20260318,174100,0.7888,0.7889,0.7888,0.7889
USDCHF,20260318,174200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260318,174300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260318,174400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260318,174500,0.7889,0.7890,0.7889,0.7890
USDCHF,20260318,174600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260318,174700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260318,174800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260318,174900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260318,175000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260318,175100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260318,175200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260318,175300,0.7892,0.7894,0.7892,0.7893
USDCHF,20260318,175400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260318,175500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260318,175600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260318,175700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260318,175800,0.7892,0.7893,0.7892,0.7892
USDCHF,20260318,175900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260318,180000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260318,180100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260318,180200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260318,180300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260318,180400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260318,180500,0.7892,0.7894,0.7892,0.7894
USDCHF,20260318,180600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260318,180700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260318,180800,0.7896,0.7897,0.7895,0.7896
USDCHF,20260318,180900,0.7895,0.7898,0.7895,0.7898
USDCHF,20260318,181000,0.7897,0.7898,0.7897,0.7898
USDCHF,20260318,181100,0.7897,0.7898,0.7897,0.7898
USDCHF,20260318,181200,0.7898,0.7900,0.7898,0.7900
USDCHF,20260318,181300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260318,181400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260318,181500,0.7900,0.7901,0.7900,0.7900
USDCHF,20260318,181600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260318,181700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260318,181800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260318,181900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260318,182000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260318,182100,0.7898,0.7899,0.7898,0.7899
USDCHF,20260318,182200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260318,182300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,182400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260318,182500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260318,182600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260318,182700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260318,182800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260318,182900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260318,183000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,183100,0.7899,0.7900,0.7899,0.7899
USDCHF,20260318,183200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260318,183300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,183400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260318,183500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260318,183600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260318,183700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260318,183800,0.7898,0.7899,0.7898,0.7899
USDCHF,20260318,183900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260318,184000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260318,184100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,184200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,184300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260318,184400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260318,184500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,184600,0.7899,0.7899,0.7898,0.7898
USDCHF,20260318,184700,0.7899,0.7900,0.7898,0.7899
USDCHF,20260318,184800,0.7899,0.7901,0.7899,0.7900
USDCHF,20260318,184900,0.7900,0.7900,0.7899,0.7900
USDCHF,20260318,185000,0.7900,0.7902,0.7900,0.7902
USDCHF,20260318,185100,0.7902,0.7902,0.7900,0.7901
USDCHF,20260318,185200,0.7901,0.7901,0.7899,0.7899
USDCHF,20260318,185300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260318,185400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,185500,0.7899,0.7899,0.7897,0.7897
USDCHF,20260318,185600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260318,185700,0.7898,0.7898,0.7897,0.7898
USDCHF,20260318,185800,0.7898,0.7900,0.7898,0.7900
USDCHF,20260318,185900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260318,190000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,190100,0.7898,0.7901,0.7895,0.7896
USDCHF,20260318,190200,0.7895,0.7897,0.7893,0.7897
USDCHF,20260318,190300,0.7896,0.7898,0.7895,0.7898
USDCHF,20260318,190400,0.7897,0.7898,0.7895,0.7895
USDCHF,20260318,190500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260318,190600,0.7894,0.7896,0.7893,0.7896
USDCHF,20260318,190700,0.7895,0.7895,0.7894,0.7895
USDCHF,20260318,190800,0.7894,0.7896,0.7894,0.7896
USDCHF,20260318,190900,0.7895,0.7897,0.7895,0.7896
USDCHF,20260318,191000,0.7895,0.7896,0.7895,0.7896
USDCHF,20260318,191100,0.7895,0.7897,0.7895,0.7897
USDCHF,20260318,191200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260318,191300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260318,191400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260318,191500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260318,191600,0.7898,0.7902,0.7898,0.7902
USDCHF,20260318,191700,0.7901,0.7902,0.7900,0.7901
USDCHF,20260318,191800,0.7900,0.7900,0.7899,0.7900
USDCHF,20260318,191900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260318,192000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260318,192100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260318,192200,0.7900,0.7900,0.7899,0.7900
USDCHF,20260318,192300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260318,192400,0.7901,0.7901,0.7900,0.7901
USDCHF,20260318,192500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260318,192600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260318,192700,0.7901,0.7902,0.7901,0.7901
USDCHF,20260318,192800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260318,192900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260318,193000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260318,193100,0.7901,0.7902,0.7900,0.7900
USDCHF,20260318,193200,0.7901,0.7902,0.7901,0.7902
USDCHF,20260318,193300,0.7902,0.7906,0.7902,0.7906
USDCHF,20260318,193400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260318,193500,0.7905,0.7908,0.7905,0.7906
USDCHF,20260318,193600,0.7905,0.7906,0.7903,0.7905
USDCHF,20260318,193700,0.7904,0.7905,0.7903,0.7904
USDCHF,20260318,193800,0.7903,0.7905,0.7902,0.7905
USDCHF,20260318,193900,0.7906,0.7909,0.7906,0.7909
USDCHF,20260318,194000,0.7910,0.7911,0.7907,0.7911
USDCHF,20260318,194100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260318,194200,0.7910,0.7910,0.7907,0.7908
USDCHF,20260318,194300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260318,194400,0.7909,0.7910,0.7908,0.7910
USDCHF,20260318,194500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260318,194600,0.7912,0.7913,0.7912,0.7912
USDCHF,20260318,194700,0.7912,0.7914,0.7912,0.7914
USDCHF,20260318,194800,0.7914,0.7914,0.7912,0.7912
USDCHF,20260318,194900,0.7912,0.7913,0.7912,0.7913
USDCHF,20260318,195000,0.7913,0.7914,0.7913,0.7914
USDCHF,20260318,195100,0.7913,0.7916,0.7913,0.7916
USDCHF,20260318,195200,0.7916,0.7916,0.7913,0.7913
USDCHF,20260318,195300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260318,195400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260318,195500,0.7916,0.7916,0.7915,0.7915
USDCHF,20260318,195600,0.7916,0.7916,0.7915,0.7915
USDCHF,20260318,195700,0.7915,0.7916,0.7914,0.7915
USDCHF,20260318,195800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260318,195900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260318,200000,0.7918,0.7920,0.7918,0.7920
USDCHF,20260318,200100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260318,200200,0.7920,0.7921,0.7920,0.7920
USDCHF,20260318,200300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260318,200400,0.7920,0.7920,0.7918,0.7919
USDCHF,20260318,200500,0.7918,0.7919,0.7918,0.7918
USDCHF,20260318,200600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260318,200700,0.7917,0.7918,0.7917,0.7917
USDCHF,20260318,200800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260318,200900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260318,201000,0.7918,0.7918,0.7916,0.7917
USDCHF,20260318,201100,0.7917,0.7919,0.7917,0.7919
USDCHF,20260318,201200,0.7920,0.7920,0.7919,0.7919
USDCHF,20260318,201300,0.7919,0.7919,0.7918,0.7919
USDCHF,20260318,201400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260318,201500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260318,201600,0.7920,0.7920,0.7919,0.7919
USDCHF,20260318,201700,0.7919,0.7920,0.7919,0.7920
USDCHF,20260318,201800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260318,201900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260318,202000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260318,202100,0.7920,0.7921,0.7920,0.7921
USDCHF,20260318,202200,0.7921,0.7921,0.7920,0.7920
USDCHF,20260318,202300,0.7920,0.7920,0.7919,0.7920
USDCHF,20260318,202400,0.7921,0.7923,0.7921,0.7923
USDCHF,20260318,202500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260318,202600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260318,202700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260318,202800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260318,202900,0.7923,0.7923,0.7921,0.7921
USDCHF,20260318,203000,0.7922,0.7923,0.7922,0.7923
USDCHF,20260318,203100,0.7922,0.7922,0.7921,0.7921
USDCHF,20260318,203200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260318,203300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260318,203400,0.7921,0.7921,0.7920,0.7920
USDCHF,20260318,203500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260318,203600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260318,203700,0.7919,0.7920,0.7919,0.7920
USDCHF,20260318,203800,0.7920,0.7920,0.7919,0.7919
USDCHF,20260318,203900,0.7919,0.7920,0.7919,0.7920
USDCHF,20260318,204000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260318,204100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260318,204200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260318,204300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260318,204400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260318,204500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260318,204600,0.7922,0.7923,0.7922,0.7923
USDCHF,20260318,204700,0.7923,0.7923,0.7922,0.7923
USDCHF,20260318,204800,0.7923,0.7924,0.7923,0.7923
USDCHF,20260318,204900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260318,205000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260318,205100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260318,205200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260318,205300,0.7923,0.7924,0.7923,0.7924
USDCHF,20260318,205400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,205500,0.7924,0.7925,0.7924,0.7925
USDCHF,20260318,205600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,205700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,205800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,205900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,210000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,210100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260318,210200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,210300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,210400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,210500,0.7926,0.7926,0.7925,0.7925
USDCHF,20260318,210600,0.7925,0.7926,0.7925,0.7926
USDCHF,20260318,210700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,210800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,210900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,211000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,211100,0.7926,0.7926,0.7925,0.7925
USDCHF,20260318,211200,0.7925,0.7926,0.7925,0.7926
USDCHF,20260318,211300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,211400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,211500,0.7927,0.7928,0.7927,0.7928
USDCHF,20260318,211600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,211700,0.7928,0.7929,0.7928,0.7928
USDCHF,20260318,211800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,211900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260318,212000,0.7929,0.7930,0.7929,0.7930
USDCHF,20260318,212100,0.7930,0.7930,0.7929,0.7929
USDCHF,20260318,212200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,212300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,212400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260318,212500,0.7931,0.7932,0.7931,0.7932
USDCHF,20260318,212600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260318,212700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260318,212800,0.7933,0.7934,0.7933,0.7934
USDCHF,20260318,212900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260318,213000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260318,213100,0.7934,0.7934,0.7933,0.7933
USDCHF,20260318,213200,0.7933,0.7933,0.7933,0.7933
USDCHF,20260318,213300,0.7934,0.7934,0.7933,0.7933
USDCHF,20260318,213400,0.7933,0.7933,0.7933,0.7933
USDCHF,20260318,213500,0.7933,0.7934,0.7933,0.7934
USDCHF,20260318,213600,0.7934,0.7934,0.7933,0.7934
USDCHF,20260318,213700,0.7934,0.7934,0.7933,0.7933
USDCHF,20260318,213800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260318,213900,0.7933,0.7934,0.7933,0.7933
USDCHF,20260318,214000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260318,214100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260318,214200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260318,214300,0.7932,0.7932,0.7931,0.7931
USDCHF,20260318,214400,0.7931,0.7931,0.7930,0.7931
USDCHF,20260318,214500,0.7931,0.7931,0.7930,0.7930
USDCHF,20260318,214600,0.7930,0.7930,0.7930,0.7930
USDCHF,20260318,214700,0.7930,0.7930,0.7930,0.7930
USDCHF,20260318,214800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260318,214900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260318,215000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260318,215100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,215200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,215300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,215400,0.7931,0.7932,0.7931,0.7932
USDCHF,20260318,215500,0.7933,0.7933,0.7932,0.7932
USDCHF,20260318,215600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260318,215700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260318,215800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260318,215900,0.7932,0.7932,0.7931,0.7931
USDCHF,20260318,220000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,220100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,220200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,220300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,220400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,220500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,220600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,220700,0.7931,0.7931,0.7930,0.7930
USDCHF,20260318,220800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,220900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,221000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,221100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,221200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,221300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,221400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260318,221500,0.7931,0.7931,0.7929,0.7929
USDCHF,20260318,221600,0.7927,0.7927,0.7925,0.7926
USDCHF,20260318,221700,0.7926,0.7926,0.7925,0.7925
USDCHF,20260318,221800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,221900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,222000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,222100,0.7925,0.7925,0.7924,0.7924
USDCHF,20260318,222200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,222300,0.7923,0.7924,0.7923,0.7924
USDCHF,20260318,222400,0.7923,0.7924,0.7923,0.7924
USDCHF,20260318,222500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,222600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,222700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260318,222800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,222900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,223000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,223100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,223200,0.7924,0.7924,0.7923,0.7923
USDCHF,20260318,223300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,223400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260318,223500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,223600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,223700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260318,223800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,223900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260318,224900,0.7925,0.7925,0.7923,0.7924
USDCHF,20260318,225000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260318,225100,0.7924,0.7926,0.7924,0.7926
USDCHF,20260318,225200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,225300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,225400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,225500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,225600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,225700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,225800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,225900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,230000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,230100,0.7925,0.7927,0.7925,0.7927
USDCHF,20260318,230200,0.7927,0.7927,0.7926,0.7927
USDCHF,20260318,230300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,230400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,230500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,230600,0.7927,0.7928,0.7927,0.7928
USDCHF,20260318,230700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,230800,0.7928,0.7928,0.7927,0.7927
USDCHF,20260318,230900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,231000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,231100,0.7928,0.7929,0.7928,0.7929
USDCHF,20260318,231200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,231300,0.7929,0.7929,0.7928,0.7929
USDCHF,20260318,231400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,231500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,231600,0.7930,0.7930,0.7929,0.7929
USDCHF,20260318,231700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,231800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,231900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,232000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,232100,0.7929,0.7930,0.7929,0.7930
USDCHF,20260318,232200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260318,232300,0.7929,0.7930,0.7929,0.7930
USDCHF,20260318,232400,0.7930,0.7930,0.7929,0.7930
USDCHF,20260318,232500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,232600,0.7929,0.7929,0.7928,0.7928
USDCHF,20260318,232700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,232800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,232900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260318,233000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,233100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,233200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,233300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,233400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,233500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260318,233600,0.7929,0.7929,0.7928,0.7928
USDCHF,20260318,233700,0.7929,0.7929,0.7928,0.7928
USDCHF,20260318,233800,0.7928,0.7929,0.7928,0.7928
USDCHF,20260318,233900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,234000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,234100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,234200,0.7927,0.7928,0.7927,0.7928
USDCHF,20260318,234300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260318,234400,0.7928,0.7928,0.7927,0.7927
USDCHF,20260318,234500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,234600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,234700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,234800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,234900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,235000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,235100,0.7927,0.7927,0.7926,0.7926
USDCHF,20260318,235200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,235300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,235400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,235500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,235600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260318,235700,0.7926,0.7927,0.7926,0.7927
USDCHF,20260318,235800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260318,235900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,000000,0.7927,0.7927,0.7927,0.7927
USDJPY,20260318,000100,158.96,158.96,158.95,158.96
USDJPY,20260318,000200,158.96,158.96,158.96,158.96
USDJPY,20260318,000300,158.96,158.97,158.96,158.97
USDJPY,20260318,000400,158.97,158.97,158.97,158.97
USDJPY,20260318,000500,158.97,158.97,158.97,158.97
USDJPY,20260318,000600,158.97,158.97,158.97,158.97
USDJPY,20260318,000700,158.96,158.97,158.96,158.96
USDJPY,20260318,000800,158.97,158.97,158.97,158.97
USDJPY,20260318,000900,158.97,158.97,158.96,158.96
USDJPY,20260318,001000,158.96,158.96,158.96,158.96
USDJPY,20260318,001100,158.97,158.97,158.97,158.97
USDJPY,20260318,001200,158.97,158.97,158.96,158.97
USDJPY,20260318,001300,158.97,158.97,158.97,158.97
USDJPY,20260318,001400,158.96,158.97,158.96,158.97
USDJPY,20260318,001500,158.97,158.97,158.97,158.97
USDJPY,20260318,001600,158.97,158.97,158.96,158.96
USDJPY,20260318,001700,158.97,158.97,158.96,158.96
USDJPY,20260318,001800,158.95,158.95,158.95,158.95
USDJPY,20260318,001900,158.95,158.95,158.95,158.95
USDJPY,20260318,002000,158.94,158.95,158.94,158.95
USDJPY,20260318,002100,158.94,158.94,158.93,158.94
USDJPY,20260318,002200,158.94,158.94,158.94,158.94
USDJPY,20260318,002300,158.94,158.94,158.93,158.94
USDJPY,20260318,002400,158.94,158.94,158.94,158.94
USDJPY,20260318,002500,158.94,158.94,158.94,158.94
USDJPY,20260318,002600,158.94,158.94,158.94,158.94
USDJPY,20260318,002700,158.94,158.94,158.93,158.93
USDJPY,20260318,002800,158.93,158.94,158.91,158.91
USDJPY,20260318,002900,158.92,158.94,158.92,158.93
USDJPY,20260318,003000,158.93,158.93,158.92,158.92
USDJPY,20260318,003100,158.92,158.92,158.91,158.91
USDJPY,20260318,003200,158.91,158.91,158.91,158.91
USDJPY,20260318,003300,158.91,158.91,158.90,158.91
USDJPY,20260318,003400,158.91,158.91,158.91,158.91
USDJPY,20260318,003500,158.91,158.92,158.90,158.91
USDJPY,20260318,003600,158.92,158.92,158.91,158.91
USDJPY,20260318,003700,158.91,158.91,158.91,158.91
USDJPY,20260318,003800,158.91,158.91,158.91,158.91
USDJPY,20260318,003900,158.91,158.91,158.90,158.90
USDJPY,20260318,004000,158.90,158.90,158.90,158.90
USDJPY,20260318,004100,158.90,158.90,158.90,158.90
USDJPY,20260318,004200,158.90,158.90,158.90,158.90
USDJPY,20260318,004300,158.90,158.90,158.90,158.90
USDJPY,20260318,004400,158.90,158.90,158.90,158.90
USDJPY,20260318,004500,158.91,158.91,158.88,158.88
USDJPY,20260318,004600,158.90,158.90,158.90,158.90
USDJPY,20260318,004700,158.90,158.90,158.88,158.88
USDJPY,20260318,004800,158.88,158.89,158.88,158.88
USDJPY,20260318,004900,158.88,158.88,158.88,158.88
USDJPY,20260318,005000,158.88,158.88,158.87,158.87
USDJPY,20260318,005100,158.87,158.87,158.87,158.87
USDJPY,20260318,005200,158.87,158.88,158.87,158.87
USDJPY,20260318,005300,158.87,158.87,158.87,158.87
USDJPY,20260318,005400,158.87,158.87,158.87,158.87
USDJPY,20260318,005500,158.87,158.87,158.87,158.87
USDJPY,20260318,005600,158.88,158.89,158.87,158.89
USDJPY,20260318,005700,158.88,158.89,158.88,158.89
USDJPY,20260318,005800,158.89,158.89,158.89,158.89
USDJPY,20260318,005900,158.90,158.90,158.90,158.90
USDJPY,20260318,010000,158.89,158.90,158.89,158.90
USDJPY,20260318,010100,158.89,158.89,158.87,158.87
USDJPY,20260318,010200,158.86,158.86,158.84,158.85
USDJPY,20260318,010300,158.85,158.86,158.84,158.86
USDJPY,20260318,010400,158.87,158.87,158.86,158.86
USDJPY,20260318,010500,158.86,158.86,158.85,158.85
USDJPY,20260318,010600,158.85,158.87,158.85,158.87
USDJPY,20260318,010700,158.86,158.87,158.85,158.85
USDJPY,20260318,010800,158.84,158.84,158.84,158.84
USDJPY,20260318,010900,158.84,158.84,158.84,158.84
USDJPY,20260318,011000,158.84,158.84,158.84,158.84
USDJPY,20260318,011100,158.82,158.82,158.82,158.82
USDJPY,20260318,011200,158.82,158.83,158.81,158.81
USDJPY,20260318,011300,158.80,158.80,158.79,158.80
USDJPY,20260318,011400,158.80,158.80,158.79,158.80
USDJPY,20260318,011500,158.80,158.80,158.80,158.80
USDJPY,20260318,011600,158.80,158.81,158.80,158.81
USDJPY,20260318,011700,158.82,158.82,158.82,158.82
USDJPY,20260318,011800,158.82,158.83,158.81,158.83
USDJPY,20260318,011900,158.83,158.86,158.83,158.86
USDJPY,20260318,012000,158.85,158.86,158.85,158.86
USDJPY,20260318,012100,158.86,158.86,158.85,158.85
USDJPY,20260318,012200,158.84,158.84,158.83,158.83
USDJPY,20260318,012300,158.83,158.83,158.83,158.83
USDJPY,20260318,012400,158.83,158.83,158.82,158.82
USDJPY,20260318,012500,158.82,158.84,158.82,158.84
USDJPY,20260318,012600,158.85,158.85,158.84,158.84
USDJPY,20260318,012700,158.84,158.88,158.84,158.88
USDJPY,20260318,012800,158.89,158.90,158.89,158.90
USDJPY,20260318,012900,158.91,158.92,158.91,158.91
USDJPY,20260318,013000,158.91,158.91,158.91,158.91
USDJPY,20260318,013100,158.92,158.92,158.91,158.92
USDJPY,20260318,013200,158.93,158.97,158.92,158.97
USDJPY,20260318,013300,158.96,158.99,158.96,158.99
USDJPY,20260318,013400,158.98,159.00,158.97,159.00
USDJPY,20260318,013500,159.01,159.02,159.00,159.02
USDJPY,20260318,013600,159.01,159.02,159.01,159.02
USDJPY,20260318,013700,159.01,159.02,159.00,159.02
USDJPY,20260318,013800,159.03,159.04,159.02,159.02
USDJPY,20260318,013900,159.03,159.04,159.02,159.04
USDJPY,20260318,014000,159.05,159.06,159.05,159.06
USDJPY,20260318,014100,159.06,159.07,159.06,159.07
USDJPY,20260318,014200,159.07,159.07,159.06,159.06
USDJPY,20260318,014300,159.06,159.06,159.04,159.04
USDJPY,20260318,014400,159.04,159.04,159.03,159.03
USDJPY,20260318,014500,159.03,159.03,159.02,159.02
USDJPY,20260318,014600,159.02,159.02,159.01,159.02
USDJPY,20260318,014700,159.02,159.02,159.00,159.00
USDJPY,20260318,014800,159.01,159.01,159.01,159.01
USDJPY,20260318,014900,159.01,159.02,159.01,159.02
USDJPY,20260318,015000,159.03,159.03,159.03,159.03
USDJPY,20260318,015100,159.04,159.04,159.03,159.03
USDJPY,20260318,015200,159.04,159.05,159.03,159.03
USDJPY,20260318,015300,159.04,159.04,159.03,159.04
USDJPY,20260318,015400,159.05,159.09,159.05,159.08
USDJPY,20260318,015500,159.09,159.12,159.09,159.10
USDJPY,20260318,015600,159.09,159.09,159.07,159.07
USDJPY,20260318,015700,159.08,159.09,159.08,159.09
USDJPY,20260318,015800,159.08,159.08,159.06,159.06
USDJPY,20260318,015900,159.07,159.08,159.07,159.08
USDJPY,20260318,020000,159.07,159.07,159.05,159.05
USDJPY,20260318,020100,159.06,159.07,159.05,159.07
USDJPY,20260318,020200,159.06,159.06,159.04,159.04
USDJPY,20260318,020300,159.04,159.04,159.00,159.00
USDJPY,20260318,020400,159.01,159.01,158.99,158.99
USDJPY,20260318,020500,158.98,158.99,158.98,158.99
USDJPY,20260318,020600,158.99,158.99,158.98,158.98
USDJPY,20260318,020700,158.97,158.97,158.96,158.96
USDJPY,20260318,020800,158.97,158.97,158.97,158.97
USDJPY,20260318,020900,158.97,158.99,158.97,158.99
USDJPY,20260318,021000,158.99,158.99,158.98,158.98
USDJPY,20260318,021100,158.97,158.98,158.96,158.98
USDJPY,20260318,021200,158.98,158.98,158.98,158.98
USDJPY,20260318,021300,158.99,159.01,158.99,159.01
USDJPY,20260318,021400,159.01,159.01,159.00,159.01
USDJPY,20260318,021500,159.01,159.02,159.01,159.02
USDJPY,20260318,021600,159.02,159.02,159.00,159.01
USDJPY,20260318,021700,159.01,159.03,159.01,159.03
USDJPY,20260318,021800,159.03,159.04,159.03,159.04
USDJPY,20260318,021900,159.04,159.04,159.04,159.04
USDJPY,20260318,022000,159.05,159.05,159.05,159.05
USDJPY,20260318,022100,159.05,159.06,159.05,159.06
USDJPY,20260318,022200,159.05,159.05,159.03,159.03
USDJPY,20260318,022300,159.03,159.04,159.03,159.03
USDJPY,20260318,022400,159.04,159.04,159.04,159.04
USDJPY,20260318,022500,159.05,159.05,159.05,159.05
USDJPY,20260318,022600,159.04,159.04,159.04,159.04
USDJPY,20260318,022700,159.04,159.04,159.04,159.04
USDJPY,20260318,022800,159.03,159.04,159.03,159.04
USDJPY,20260318,022900,159.03,159.03,159.03,159.03
USDJPY,20260318,023000,159.03,159.05,159.03,159.05
USDJPY,20260318,023100,159.05,159.05,159.05,159.05
USDJPY,20260318,023200,159.06,159.06,159.04,159.04
USDJPY,20260318,023300,159.04,159.04,159.01,159.01
USDJPY,20260318,023400,159.00,159.01,159.00,159.01
USDJPY,20260318,023500,159.01,159.01,159.01,159.01
USDJPY,20260318,023600,159.01,159.01,158.97,158.97
USDJPY,20260318,023700,158.97,158.98,158.97,158.98
USDJPY,20260318,023800,158.97,158.99,158.97,158.99
USDJPY,20260318,023900,158.98,158.99,158.98,158.99
USDJPY,20260318,024000,158.99,159.00,158.99,158.99
USDJPY,20260318,024100,158.98,158.98,158.96,158.96
USDJPY,20260318,024200,158.96,158.97,158.96,158.97
USDJPY,20260318,024300,158.97,158.97,158.96,158.96
USDJPY,20260318,024400,158.97,158.97,158.97,158.97
USDJPY,20260318,024500,158.97,158.98,158.97,158.98
USDJPY,20260318,024600,158.98,158.98,158.98,158.98
USDJPY,20260318,024700,158.98,158.98,158.98,158.98
USDJPY,20260318,024800,158.99,159.02,158.99,159.01
USDJPY,20260318,024900,159.01,159.01,159.01,159.01
USDJPY,20260318,025000,159.01,159.01,159.01,159.01
USDJPY,20260318,025100,159.00,159.02,159.00,159.02
USDJPY,20260318,025200,159.03,159.03,159.02,159.02
USDJPY,20260318,025300,159.02,159.02,159.01,159.01
USDJPY,20260318,025400,159.01,159.01,159.00,159.00
USDJPY,20260318,025500,159.00,159.00,159.00,159.00
USDJPY,20260318,025600,159.00,159.00,159.00,159.00
USDJPY,20260318,025700,159.00,159.00,158.98,158.98
USDJPY,20260318,025800,158.99,158.99,158.98,158.98
USDJPY,20260318,025900,158.98,158.98,158.97,158.98
USDJPY,20260318,030000,158.99,158.99,158.99,158.99
USDJPY,20260318,030100,159.00,159.00,158.98,158.98
USDJPY,20260318,030200,158.98,158.98,158.98,158.98
USDJPY,20260318,030300,158.98,158.99,158.98,158.99
USDJPY,20260318,030400,158.99,158.99,158.98,158.98
USDJPY,20260318,030500,158.98,158.99,158.98,158.99
USDJPY,20260318,030600,159.00,159.00,158.99,158.99
USDJPY,20260318,030700,158.98,158.99,158.98,158.99
USDJPY,20260318,030800,158.99,158.99,158.98,158.98
USDJPY,20260318,030900,158.99,159.01,158.99,159.01
USDJPY,20260318,031000,159.01,159.01,159.00,159.00
USDJPY,20260318,031100,158.99,159.01,158.99,159.01
USDJPY,20260318,031200,159.01,159.01,159.01,159.01
USDJPY,20260318,031300,159.00,159.00,159.00,159.00
USDJPY,20260318,031400,159.00,159.00,159.00,159.00
USDJPY,20260318,031500,159.00,159.00,159.00,159.00
USDJPY,20260318,031600,159.00,159.01,159.00,159.01
USDJPY,20260318,031700,159.02,159.02,159.02,159.02
USDJPY,20260318,031800,159.01,159.01,159.00,159.00
USDJPY,20260318,031900,159.00,159.00,158.99,158.99
USDJPY,20260318,032000,159.00,159.01,158.99,159.01
USDJPY,20260318,032100,159.01,159.01,158.99,158.99
USDJPY,20260318,032200,158.99,158.99,158.98,158.98
USDJPY,20260318,032300,158.98,158.98,158.97,158.98
USDJPY,20260318,032400,158.98,158.98,158.98,158.98
USDJPY,20260318,032500,158.98,158.98,158.98,158.98
USDJPY,20260318,032600,158.98,158.98,158.98,158.98
USDJPY,20260318,032700,158.98,158.98,158.98,158.98
USDJPY,20260318,032800,158.98,158.98,158.98,158.98
USDJPY,20260318,032900,158.98,158.98,158.97,158.97
USDJPY,20260318,033000,158.97,158.97,158.96,158.96
USDJPY,20260318,033100,158.95,158.95,158.95,158.95
USDJPY,20260318,033200,158.95,158.95,158.93,158.93
USDJPY,20260318,033300,158.93,158.93,158.91,158.91
USDJPY,20260318,033400,158.91,158.91,158.90,158.90
USDJPY,20260318,033500,158.90,158.90,158.89,158.90
USDJPY,20260318,033600,158.90,158.91,158.90,158.91
USDJPY,20260318,033700,158.92,158.94,158.92,158.94
USDJPY,20260318,033800,158.93,158.94,158.93,158.94
USDJPY,20260318,033900,158.95,158.95,158.95,158.95
USDJPY,20260318,034000,158.95,158.95,158.94,158.94
USDJPY,20260318,034100,158.94,158.94,158.94,158.94
USDJPY,20260318,034200,158.94,158.94,158.94,158.94
USDJPY,20260318,034300,158.94,158.94,158.94,158.94
USDJPY,20260318,034400,158.93,158.93,158.93,158.93
USDJPY,20260318,034500,158.92,158.92,158.90,158.91
USDJPY,20260318,034600,158.91,158.91,158.91,158.91
USDJPY,20260318,034700,158.91,158.92,158.91,158.92
USDJPY,20260318,034800,158.92,158.92,158.89,158.89
USDJPY,20260318,034900,158.89,158.89,158.89,158.89
USDJPY,20260318,035000,158.89,158.90,158.89,158.90
USDJPY,20260318,035100,158.90,158.90,158.88,158.89
USDJPY,20260318,035200,158.89,158.91,158.89,158.90
USDJPY,20260318,035300,158.90,158.90,158.90,158.90
USDJPY,20260318,035400,158.90,158.90,158.89,158.90
USDJPY,20260318,035500,158.89,158.89,158.89,158.89
USDJPY,20260318,035600,158.89,158.89,158.88,158.88
USDJPY,20260318,035700,158.88,158.89,158.87,158.87
USDJPY,20260318,035800,158.88,158.88,158.87,158.87
USDJPY,20260318,035900,158.88,158.90,158.88,158.89
USDJPY,20260318,040000,158.89,158.89,158.89,158.89
USDJPY,20260318,040100,158.90,158.93,158.90,158.91
USDJPY,20260318,040200,158.91,158.91,158.90,158.90
USDJPY,20260318,040300,158.91,158.91,158.91,158.91
USDJPY,20260318,040400,158.91,158.91,158.91,158.91
USDJPY,20260318,040500,158.91,158.92,158.91,158.92
USDJPY,20260318,040600,158.93,158.93,158.92,158.92
USDJPY,20260318,040700,158.92,158.92,158.92,158.92
USDJPY,20260318,040800,158.91,158.91,158.91,158.91
USDJPY,20260318,040900,158.91,158.91,158.91,158.91
USDJPY,20260318,041000,158.92,158.93,158.92,158.93
USDJPY,20260318,041100,158.93,158.93,158.91,158.91
USDJPY,20260318,041200,158.92,158.92,158.91,158.92
USDJPY,20260318,041300,158.92,158.92,158.91,158.91
USDJPY,20260318,041400,158.91,158.91,158.91,158.91
USDJPY,20260318,041500,158.91,158.92,158.91,158.92
USDJPY,20260318,041600,158.92,158.92,158.92,158.92
USDJPY,20260318,041700,158.92,158.93,158.92,158.93
USDJPY,20260318,041800,158.93,158.94,158.93,158.94
USDJPY,20260318,041900,158.94,158.94,158.93,158.94
USDJPY,20260318,042000,158.95,158.95,158.95,158.95
USDJPY,20260318,042100,158.95,158.95,158.95,158.95
USDJPY,20260318,042200,158.95,158.96,158.95,158.96
USDJPY,20260318,042300,158.96,158.96,158.96,158.96
USDJPY,20260318,042400,158.95,158.95,158.95,158.95
USDJPY,20260318,042500,158.95,158.96,158.95,158.96
USDJPY,20260318,042600,158.96,158.96,158.96,158.96
USDJPY,20260318,042700,158.96,158.96,158.96,158.96
USDJPY,20260318,042800,158.96,158.96,158.96,158.96
USDJPY,20260318,042900,158.97,158.97,158.96,158.96
USDJPY,20260318,043000,158.96,158.96,158.96,158.96
USDJPY,20260318,043100,158.96,158.97,158.96,158.97
USDJPY,20260318,043200,158.97,158.97,158.96,158.96
USDJPY,20260318,043300,158.96,158.97,158.96,158.97
USDJPY,20260318,043400,158.96,158.96,158.94,158.94
USDJPY,20260318,043500,158.94,158.94,158.94,158.94
USDJPY,20260318,043600,158.94,158.94,158.94,158.94
USDJPY,20260318,043700,158.94,158.94,158.94,158.94
USDJPY,20260318,043800,158.94,158.94,158.94,158.94
USDJPY,20260318,043900,158.94,158.95,158.94,158.95
USDJPY,20260318,044000,158.95,158.95,158.95,158.95
USDJPY,20260318,044100,158.96,158.96,158.96,158.96
USDJPY,20260318,044200,158.96,158.96,158.96,158.96
USDJPY,20260318,044300,158.96,158.96,158.96,158.96
USDJPY,20260318,044400,158.96,158.96,158.96,158.96
USDJPY,20260318,044500,158.96,158.96,158.96,158.96
USDJPY,20260318,044600,158.96,158.96,158.95,158.95
USDJPY,20260318,044700,158.95,158.95,158.94,158.94
USDJPY,20260318,044800,158.93,158.94,158.93,158.94
USDJPY,20260318,044900,158.94,158.94,158.94,158.94
USDJPY,20260318,045000,158.95,158.95,158.95,158.95
USDJPY,20260318,045100,158.95,158.96,158.95,158.96
USDJPY,20260318,045200,158.96,158.96,158.96,158.96
USDJPY,20260318,045300,158.96,158.96,158.96,158.96
USDJPY,20260318,045400,158.96,158.96,158.96,158.96
USDJPY,20260318,045500,158.94,158.94,158.94,158.94
USDJPY,20260318,045600,158.94,158.94,158.94,158.94
USDJPY,20260318,045700,158.94,158.94,158.93,158.93
USDJPY,20260318,045800,158.93,158.93,158.93,158.93
USDJPY,20260318,045900,158.93,158.93,158.93,158.93
USDJPY,20260318,050000,158.93,158.93,158.92,158.92
USDJPY,20260318,050100,158.91,158.91,158.89,158.89
USDJPY,20260318,050200,158.88,158.88,158.88,158.88
USDJPY,20260318,050300,158.88,158.88,158.88,158.88
USDJPY,20260318,050400,158.88,158.88,158.88,158.88
USDJPY,20260318,050500,158.88,158.90,158.88,158.90
USDJPY,20260318,050600,158.89,158.89,158.88,158.88
USDJPY,20260318,050700,158.88,158.88,158.87,158.88
USDJPY,20260318,050800,158.88,158.88,158.88,158.88
USDJPY,20260318,050900,158.89,158.89,158.89,158.89
USDJPY,20260318,051000,158.90,158.90,158.90,158.90
USDJPY,20260318,051100,158.90,158.90,158.88,158.89
USDJPY,20260318,051200,158.88,158.89,158.88,158.89
USDJPY,20260318,051300,158.89,158.90,158.89,158.90
USDJPY,20260318,051400,158.91,158.91,158.90,158.90
USDJPY,20260318,051500,158.90,158.91,158.90,158.90
USDJPY,20260318,051600,158.89,158.89,158.85,158.85
USDJPY,20260318,051700,158.85,158.86,158.85,158.86
USDJPY,20260318,051800,158.86,158.88,158.86,158.88
USDJPY,20260318,051900,158.88,158.88,158.88,158.88
USDJPY,20260318,052000,158.88,158.88,158.88,158.88
USDJPY,20260318,052100,158.88,158.89,158.88,158.89
USDJPY,20260318,052200,158.89,158.89,158.89,158.89
USDJPY,20260318,052300,158.89,158.90,158.88,158.90
USDJPY,20260318,052400,158.90,158.90,158.90,158.90
USDJPY,20260318,052500,158.90,158.90,158.90,158.90
USDJPY,20260318,052600,158.90,158.90,158.89,158.89
USDJPY,20260318,052700,158.89,158.90,158.89,158.90
USDJPY,20260318,052800,158.90,158.90,158.90,158.90
USDJPY,20260318,052900,158.90,158.90,158.90,158.90
USDJPY,20260318,053000,158.89,158.89,158.89,158.89
USDJPY,20260318,053100,158.89,158.89,158.87,158.87
USDJPY,20260318,053200,158.87,158.87,158.85,158.85
USDJPY,20260318,053300,158.85,158.85,158.83,158.84
USDJPY,20260318,053400,158.84,158.84,158.83,158.84
USDJPY,20260318,053500,158.84,158.84,158.84,158.84
USDJPY,20260318,053600,158.84,158.84,158.83,158.84
USDJPY,20260318,053700,158.84,158.84,158.84,158.84
USDJPY,20260318,053800,158.84,158.84,158.81,158.81
USDJPY,20260318,053900,158.82,158.83,158.82,158.83
USDJPY,20260318,054000,158.83,158.83,158.83,158.83
USDJPY,20260318,054100,158.83,158.83,158.81,158.81
USDJPY,20260318,054200,158.82,158.82,158.82,158.82
USDJPY,20260318,054300,158.82,158.83,158.82,158.83
USDJPY,20260318,054400,158.83,158.83,158.83,158.83
USDJPY,20260318,054500,158.83,158.83,158.82,158.82
USDJPY,20260318,054600,158.83,158.84,158.83,158.84
USDJPY,20260318,054700,158.84,158.84,158.83,158.84
USDJPY,20260318,054800,158.84,158.84,158.79,158.79
USDJPY,20260318,054900,158.79,158.79,158.79,158.79
USDJPY,20260318,055000,158.79,158.80,158.79,158.79
USDJPY,20260318,055100,158.78,158.78,158.75,158.76
USDJPY,20260318,055200,158.76,158.76,158.74,158.74
USDJPY,20260318,055300,158.74,158.76,158.74,158.76
USDJPY,20260318,055400,158.77,158.78,158.77,158.77
USDJPY,20260318,055500,158.77,158.77,158.77,158.77
USDJPY,20260318,055600,158.77,158.77,158.77,158.77
USDJPY,20260318,055700,158.78,158.79,158.78,158.79
USDJPY,20260318,055800,158.79,158.79,158.79,158.79
USDJPY,20260318,055900,158.79,158.80,158.79,158.80
USDJPY,20260318,060000,158.80,158.81,158.79,158.80
USDJPY,20260318,060100,158.79,158.79,158.79,158.79
USDJPY,20260318,060200,158.78,158.78,158.77,158.77
USDJPY,20260318,060300,158.77,158.77,158.75,158.75
USDJPY,20260318,060400,158.75,158.75,158.75,158.75
USDJPY,20260318,060500,158.76,158.76,158.75,158.75
USDJPY,20260318,060600,158.75,158.75,158.75,158.75
USDJPY,20260318,060700,158.75,158.75,158.73,158.73
USDJPY,20260318,060800,158.72,158.72,158.72,158.72
USDJPY,20260318,060900,158.72,158.74,158.72,158.73
USDJPY,20260318,061000,158.73,158.73,158.73,158.73
USDJPY,20260318,061100,158.73,158.73,158.72,158.72
USDJPY,20260318,061200,158.71,158.71,158.70,158.71
USDJPY,20260318,061300,158.70,158.73,158.70,158.72
USDJPY,20260318,061400,158.71,158.71,158.70,158.70
USDJPY,20260318,061500,158.69,158.69,158.69,158.69
USDJPY,20260318,061600,158.69,158.70,158.68,158.70
USDJPY,20260318,061700,158.70,158.70,158.69,158.69
USDJPY,20260318,061800,158.68,158.68,158.68,158.68
USDJPY,20260318,061900,158.68,158.70,158.68,158.70
USDJPY,20260318,062000,158.70,158.70,158.70,158.70
USDJPY,20260318,062100,158.71,158.72,158.70,158.70
USDJPY,20260318,062200,158.70,158.70,158.69,158.69
USDJPY,20260318,062300,158.69,158.69,158.64,158.64
USDJPY,20260318,062400,158.65,158.65,158.65,158.65
USDJPY,20260318,062500,158.65,158.67,158.65,158.67
USDJPY,20260318,062600,158.67,158.68,158.67,158.68
USDJPY,20260318,062700,158.68,158.68,158.68,158.68
USDJPY,20260318,062800,158.68,158.69,158.68,158.69
USDJPY,20260318,062900,158.69,158.71,158.69,158.71
USDJPY,20260318,063000,158.71,158.71,158.71,158.71
USDJPY,20260318,063100,158.72,158.73,158.72,158.72
USDJPY,20260318,063200,158.72,158.72,158.72,158.72
USDJPY,20260318,063300,158.71,158.71,158.71,158.71
USDJPY,20260318,063400,158.70,158.70,158.70,158.70
USDJPY,20260318,063500,158.70,158.71,158.70,158.71
USDJPY,20260318,063600,158.72,158.72,158.72,158.72
USDJPY,20260318,063700,158.72,158.72,158.71,158.71
USDJPY,20260318,063800,158.71,158.72,158.71,158.71
USDJPY,20260318,063900,158.72,158.73,158.72,158.73
USDJPY,20260318,064000,158.72,158.72,158.72,158.72
USDJPY,20260318,064100,158.72,158.74,158.72,158.74
USDJPY,20260318,064200,158.74,158.74,158.72,158.72
USDJPY,20260318,064300,158.72,158.72,158.70,158.70
USDJPY,20260318,064400,158.70,158.71,158.70,158.70
USDJPY,20260318,064500,158.70,158.71,158.70,158.71
USDJPY,20260318,064600,158.71,158.71,158.71,158.71
USDJPY,20260318,064700,158.72,158.72,158.71,158.72
USDJPY,20260318,064800,158.72,158.72,158.72,158.72
USDJPY,20260318,064900,158.72,158.72,158.71,158.71
USDJPY,20260318,065000,158.70,158.71,158.70,158.71
USDJPY,20260318,065100,158.72,158.72,158.72,158.72
USDJPY,20260318,065200,158.73,158.73,158.73,158.73
USDJPY,20260318,065300,158.73,158.73,158.70,158.70
USDJPY,20260318,065400,158.71,158.71,158.70,158.70
USDJPY,20260318,065500,158.71,158.71,158.70,158.71
USDJPY,20260318,065600,158.71,158.73,158.71,158.73
USDJPY,20260318,065700,158.73,158.73,158.71,158.72
USDJPY,20260318,065800,158.71,158.71,158.71,158.71
USDJPY,20260318,065900,158.71,158.71,158.70,158.70
USDJPY,20260318,070000,158.70,158.70,158.69,158.69
USDJPY,20260318,070100,158.68,158.70,158.68,158.69
USDJPY,20260318,070200,158.69,158.69,158.69,158.69
USDJPY,20260318,070300,158.70,158.70,158.69,158.70
USDJPY,20260318,070400,158.69,158.69,158.69,158.69
USDJPY,20260318,070500,158.69,158.69,158.67,158.67
USDJPY,20260318,070600,158.66,158.66,158.65,158.65
USDJPY,20260318,070700,158.65,158.66,158.65,158.66
USDJPY,20260318,070800,158.67,158.67,158.66,158.66
USDJPY,20260318,070900,158.66,158.66,158.66,158.66
USDJPY,20260318,071000,158.65,158.65,158.63,158.63
USDJPY,20260318,071100,158.63,158.64,158.63,158.64
USDJPY,20260318,071200,158.64,158.64,158.64,158.64
USDJPY,20260318,071300,158.63,158.64,158.63,158.63
USDJPY,20260318,071400,158.62,158.62,158.62,158.62
USDJPY,20260318,071500,158.62,158.63,158.62,158.63
USDJPY,20260318,071600,158.62,158.62,158.60,158.60
USDJPY,20260318,071700,158.61,158.61,158.59,158.59
USDJPY,20260318,071800,158.58,158.59,158.58,158.58
USDJPY,20260318,071900,158.58,158.58,158.56,158.58
USDJPY,20260318,072000,158.57,158.57,158.56,158.57
USDJPY,20260318,072100,158.56,158.57,158.56,158.57
USDJPY,20260318,072200,158.58,158.59,158.58,158.59
USDJPY,20260318,072300,158.58,158.58,158.57,158.57
USDJPY,20260318,072400,158.57,158.58,158.57,158.58
USDJPY,20260318,072500,158.58,158.61,158.58,158.61
USDJPY,20260318,072600,158.60,158.61,158.59,158.61
USDJPY,20260318,072700,158.62,158.62,158.62,158.62
USDJPY,20260318,072800,158.63,158.64,158.63,158.63
USDJPY,20260318,072900,158.63,158.63,158.63,158.63
USDJPY,20260318,073000,158.63,158.63,158.61,158.61
USDJPY,20260318,073100,158.59,158.59,158.58,158.58
USDJPY,20260318,073200,158.58,158.58,158.57,158.57
USDJPY,20260318,073300,158.58,158.61,158.58,158.60
USDJPY,20260318,073400,158.61,158.62,158.60,158.62
USDJPY,20260318,073500,158.63,158.65,158.63,158.64
USDJPY,20260318,073600,158.64,158.66,158.64,158.66
USDJPY,20260318,073700,158.66,158.66,158.66,158.66
USDJPY,20260318,073800,158.66,158.66,158.66,158.66
USDJPY,20260318,073900,158.67,158.70,158.67,158.70
USDJPY,20260318,074000,158.71,158.71,158.71,158.71
USDJPY,20260318,074100,158.70,158.70,158.68,158.68
USDJPY,20260318,074200,158.69,158.70,158.69,158.70
USDJPY,20260318,074300,158.70,158.70,158.70,158.70
USDJPY,20260318,074400,158.69,158.69,158.69,158.69
USDJPY,20260318,074500,158.69,158.70,158.69,158.70
USDJPY,20260318,074600,158.70,158.71,158.70,158.71
USDJPY,20260318,074700,158.71,158.71,158.71,158.71
USDJPY,20260318,074800,158.71,158.71,158.71,158.71
USDJPY,20260318,074900,158.71,158.72,158.71,158.72
USDJPY,20260318,075000,158.71,158.72,158.71,158.72
USDJPY,20260318,075100,158.72,158.75,158.72,158.75
USDJPY,20260318,075200,158.75,158.77,158.75,158.77
USDJPY,20260318,075300,158.76,158.76,158.76,158.76
USDJPY,20260318,075400,158.76,158.77,158.76,158.76
USDJPY,20260318,075500,158.76,158.76,158.75,158.75
USDJPY,20260318,075600,158.75,158.76,158.75,158.76
USDJPY,20260318,075700,158.75,158.75,158.75,158.75
USDJPY,20260318,075800,158.75,158.75,158.72,158.72
USDJPY,20260318,075900,158.71,158.71,158.70,158.71
USDJPY,20260318,080000,158.71,158.73,158.71,158.73
USDJPY,20260318,080100,158.74,158.75,158.73,158.75
USDJPY,20260318,080200,158.74,158.75,158.73,158.73
USDJPY,20260318,080300,158.72,158.72,158.70,158.70
USDJPY,20260318,080400,158.69,158.71,158.69,158.71
USDJPY,20260318,080500,158.72,158.72,158.70,158.70
USDJPY,20260318,080600,158.69,158.69,158.67,158.67
USDJPY,20260318,080700,158.68,158.69,158.67,158.69
USDJPY,20260318,080800,158.70,158.71,158.70,158.71
USDJPY,20260318,080900,158.72,158.74,158.72,158.73
USDJPY,20260318,081000,158.73,158.73,158.72,158.72
USDJPY,20260318,081100,158.72,158.74,158.72,158.74
USDJPY,20260318,081200,158.74,158.74,158.74,158.74
USDJPY,20260318,081300,158.75,158.75,158.75,158.75
USDJPY,20260318,081400,158.74,158.75,158.74,158.75
USDJPY,20260318,081500,158.75,158.77,158.75,158.77
USDJPY,20260318,081600,158.78,158.79,158.77,158.79
USDJPY,20260318,081700,158.78,158.78,158.76,158.76
USDJPY,20260318,081800,158.77,158.77,158.75,158.75
USDJPY,20260318,081900,158.74,158.75,158.74,158.74
USDJPY,20260318,082000,158.74,158.76,158.74,158.76
USDJPY,20260318,082100,158.77,158.78,158.77,158.78
USDJPY,20260318,082200,158.79,158.80,158.79,158.80
USDJPY,20260318,082300,158.80,158.81,158.80,158.80
USDJPY,20260318,082400,158.81,158.83,158.81,158.82
USDJPY,20260318,082500,158.83,158.85,158.83,158.84
USDJPY,20260318,082600,158.85,158.86,158.85,158.85
USDJPY,20260318,082700,158.84,158.84,158.83,158.84
USDJPY,20260318,082800,158.83,158.83,158.81,158.81
USDJPY,20260318,082900,158.81,158.81,158.80,158.80
USDJPY,20260318,083000,158.81,158.82,158.81,158.82
USDJPY,20260318,083100,158.82,158.82,158.81,158.81
USDJPY,20260318,083200,158.81,158.82,158.81,158.82
USDJPY,20260318,083300,158.81,158.83,158.80,158.83
USDJPY,20260318,083400,158.82,158.82,158.82,158.82
USDJPY,20260318,083500,158.83,158.83,158.82,158.82
USDJPY,20260318,083600,158.83,158.84,158.82,158.82
USDJPY,20260318,083700,158.83,158.83,158.82,158.82
USDJPY,20260318,083800,158.82,158.82,158.82,158.82
USDJPY,20260318,083900,158.82,158.83,158.82,158.82
USDJPY,20260318,084000,158.82,158.82,158.81,158.81
USDJPY,20260318,084100,158.81,158.81,158.81,158.81
USDJPY,20260318,084200,158.81,158.83,158.81,158.83
USDJPY,20260318,084300,158.84,158.85,158.84,158.85
USDJPY,20260318,084400,158.84,158.84,158.81,158.81
USDJPY,20260318,084500,158.82,158.83,158.79,158.79
USDJPY,20260318,084600,158.79,158.80,158.79,158.79
USDJPY,20260318,084700,158.80,158.80,158.79,158.80
USDJPY,20260318,084800,158.81,158.81,158.79,158.79
USDJPY,20260318,084900,158.79,158.79,158.78,158.78
USDJPY,20260318,085000,158.77,158.78,158.77,158.78
USDJPY,20260318,085100,158.77,158.78,158.77,158.78
USDJPY,20260318,085200,158.77,158.77,158.76,158.76
USDJPY,20260318,085300,158.76,158.76,158.76,158.76
USDJPY,20260318,085400,158.75,158.76,158.75,158.75
USDJPY,20260318,085500,158.75,158.75,158.74,158.74
USDJPY,20260318,085600,158.74,158.75,158.73,158.75
USDJPY,20260318,085700,158.75,158.77,158.75,158.76
USDJPY,20260318,085800,158.75,158.75,158.73,158.74
USDJPY,20260318,085900,158.75,158.76,158.75,158.75
USDJPY,20260318,090000,158.74,158.75,158.74,158.75
USDJPY,20260318,090100,158.76,158.78,158.75,158.78
USDJPY,20260318,090200,158.77,158.78,158.77,158.77
USDJPY,20260318,090300,158.78,158.81,158.78,158.80
USDJPY,20260318,090400,158.80,158.80,158.78,158.78
USDJPY,20260318,090500,158.78,158.78,158.77,158.78
USDJPY,20260318,090600,158.78,158.80,158.78,158.80
USDJPY,20260318,090700,158.80,158.80,158.80,158.80
USDJPY,20260318,090800,158.80,158.81,158.80,158.81
USDJPY,20260318,090900,158.82,158.85,158.82,158.84
USDJPY,20260318,091000,158.84,158.84,158.84,158.84
USDJPY,20260318,091100,158.84,158.84,158.83,158.83
USDJPY,20260318,091200,158.83,158.83,158.82,158.82
USDJPY,20260318,091300,158.82,158.82,158.82,158.82
USDJPY,20260318,091400,158.83,158.85,158.83,158.84
USDJPY,20260318,091500,158.84,158.86,158.84,158.86
USDJPY,20260318,091600,158.86,158.86,158.85,158.85
USDJPY,20260318,091700,158.85,158.87,158.85,158.87
USDJPY,20260318,091800,158.88,158.89,158.88,158.88
USDJPY,20260318,091900,158.87,158.89,158.87,158.89
USDJPY,20260318,092000,158.89,158.89,158.89,158.89
USDJPY,20260318,092100,158.89,158.90,158.89,158.90
USDJPY,20260318,092200,158.91,158.91,158.89,158.89
USDJPY,20260318,092300,158.90,158.91,158.89,158.89
USDJPY,20260318,092400,158.90,158.90,158.90,158.90
USDJPY,20260318,092500,158.90,158.91,158.89,158.91
USDJPY,20260318,092600,158.91,158.93,158.91,158.93
USDJPY,20260318,092700,158.94,158.94,158.93,158.94
USDJPY,20260318,092800,158.93,158.93,158.93,158.93
USDJPY,20260318,092900,158.93,158.93,158.93,158.93
USDJPY,20260318,093000,158.93,158.93,158.93,158.93
USDJPY,20260318,093100,158.94,158.94,158.93,158.93
USDJPY,20260318,093200,158.94,158.95,158.94,158.95
USDJPY,20260318,093300,158.95,158.95,158.95,158.95
USDJPY,20260318,093400,158.95,158.96,158.95,158.96
USDJPY,20260318,093500,158.96,158.96,158.95,158.95
USDJPY,20260318,093600,158.95,158.96,158.95,158.96
USDJPY,20260318,093700,158.96,158.96,158.95,158.95
USDJPY,20260318,093800,158.95,158.97,158.95,158.97
USDJPY,20260318,093900,158.97,158.97,158.96,158.96
USDJPY,20260318,094000,158.95,158.96,158.95,158.96
USDJPY,20260318,094100,158.96,158.97,158.96,158.96
USDJPY,20260318,094200,158.97,158.97,158.97,158.97
USDJPY,20260318,094300,158.96,158.97,158.96,158.96
USDJPY,20260318,094400,158.96,158.96,158.94,158.95
USDJPY,20260318,094500,158.96,158.96,158.95,158.96
USDJPY,20260318,094600,158.96,158.96,158.96,158.96
USDJPY,20260318,094700,158.96,158.97,158.96,158.96
USDJPY,20260318,094800,158.96,158.96,158.93,158.93
USDJPY,20260318,094900,158.93,158.95,158.93,158.95
USDJPY,20260318,095000,158.96,158.96,158.96,158.96
USDJPY,20260318,095100,158.95,158.96,158.95,158.95
USDJPY,20260318,095200,158.95,158.95,158.94,158.94
USDJPY,20260318,095300,158.95,158.96,158.94,158.94
USDJPY,20260318,095400,158.95,158.95,158.93,158.94
USDJPY,20260318,095500,158.95,158.95,158.93,158.93
USDJPY,20260318,095600,158.94,158.94,158.94,158.94
USDJPY,20260318,095700,158.94,158.94,158.92,158.92
USDJPY,20260318,095800,158.92,158.92,158.92,158.92
USDJPY,20260318,095900,158.92,158.93,158.92,158.93
USDJPY,20260318,100000,158.93,158.93,158.93,158.93
USDJPY,20260318,100100,158.94,158.96,158.94,158.96
USDJPY,20260318,100200,158.96,158.97,158.96,158.97
USDJPY,20260318,100300,158.98,159.00,158.98,158.99
USDJPY,20260318,100400,158.99,158.99,158.99,158.99
USDJPY,20260318,100500,158.99,158.99,158.98,158.98
USDJPY,20260318,100600,158.97,159.00,158.97,159.00
USDJPY,20260318,100700,159.01,159.01,159.01,159.01
USDJPY,20260318,100800,159.01,159.01,159.00,159.01
USDJPY,20260318,100900,159.01,159.01,159.01,159.01
USDJPY,20260318,101000,159.00,159.00,158.98,158.98
USDJPY,20260318,101100,158.99,159.01,158.99,159.01
USDJPY,20260318,101200,159.01,159.01,159.00,159.00
USDJPY,20260318,101300,158.99,159.01,158.99,159.01
USDJPY,20260318,101400,159.01,159.02,159.01,159.02
USDJPY,20260318,101500,159.03,159.04,159.03,159.03
USDJPY,20260318,101600,159.02,159.02,159.01,159.01
USDJPY,20260318,101700,159.01,159.01,159.00,159.00
USDJPY,20260318,101800,159.00,159.01,159.00,159.01
USDJPY,20260318,101900,159.01,159.01,159.01,159.01
USDJPY,20260318,102000,159.01,159.01,159.00,159.00
USDJPY,20260318,102100,159.00,159.00,158.98,158.98
USDJPY,20260318,102200,158.98,158.98,158.95,158.95
USDJPY,20260318,102300,158.96,158.96,158.95,158.95
USDJPY,20260318,102400,158.96,158.96,158.96,158.96
USDJPY,20260318,102500,158.96,158.97,158.95,158.95
USDJPY,20260318,102600,158.95,158.95,158.94,158.94
USDJPY,20260318,102700,158.95,158.95,158.95,158.95
USDJPY,20260318,102800,158.95,158.96,158.95,158.95
USDJPY,20260318,102900,158.95,158.95,158.95,158.95
USDJPY,20260318,103000,158.95,158.95,158.94,158.94
USDJPY,20260318,103100,158.94,158.94,158.94,158.94
USDJPY,20260318,103200,158.94,158.94,158.94,158.94
USDJPY,20260318,103300,158.94,158.94,158.93,158.93
USDJPY,20260318,103400,158.93,158.93,158.93,158.93
USDJPY,20260318,103500,158.93,158.93,158.91,158.91
USDJPY,20260318,103600,158.91,158.91,158.91,158.91
USDJPY,20260318,103700,158.90,158.90,158.90,158.90
USDJPY,20260318,103800,158.91,158.93,158.91,158.93
USDJPY,20260318,103900,158.92,158.92,158.91,158.91
USDJPY,20260318,104000,158.91,158.91,158.90,158.90
USDJPY,20260318,104100,158.90,158.90,158.90,158.90
USDJPY,20260318,104200,158.90,158.90,158.90,158.90
USDJPY,20260318,104300,158.90,158.91,158.90,158.90
USDJPY,20260318,104400,158.89,158.89,158.89,158.89
USDJPY,20260318,104500,158.89,158.89,158.88,158.89
USDJPY,20260318,104600,158.89,158.90,158.89,158.90
USDJPY,20260318,104700,158.91,158.94,158.91,158.94
USDJPY,20260318,104800,158.94,158.94,158.94,158.94
USDJPY,20260318,104900,158.94,158.94,158.94,158.94
USDJPY,20260318,105000,158.94,158.94,158.93,158.93
USDJPY,20260318,105100,158.92,158.92,158.92,158.92
USDJPY,20260318,105200,158.93,158.94,158.93,158.94
USDJPY,20260318,105300,158.94,158.94,158.94,158.94
USDJPY,20260318,105400,158.94,158.94,158.94,158.94
USDJPY,20260318,105500,158.94,158.94,158.94,158.94
USDJPY,20260318,105600,158.93,158.93,158.91,158.91
USDJPY,20260318,105700,158.90,158.91,158.90,158.91
USDJPY,20260318,105800,158.91,158.91,158.91,158.91
USDJPY,20260318,105900,158.91,158.91,158.89,158.89
USDJPY,20260318,110000,158.89,158.89,158.89,158.89
USDJPY,20260318,110100,158.90,158.92,158.90,158.92
USDJPY,20260318,110200,158.92,158.93,158.92,158.93
USDJPY,20260318,110300,158.94,158.94,158.94,158.94
USDJPY,20260318,110400,158.94,158.94,158.94,158.94
USDJPY,20260318,110500,158.94,158.95,158.94,158.95
USDJPY,20260318,110600,158.96,158.97,158.96,158.97
USDJPY,20260318,110700,158.96,158.96,158.96,158.96
USDJPY,20260318,110800,158.95,158.95,158.95,158.95
USDJPY,20260318,110900,158.94,158.96,158.94,158.96
USDJPY,20260318,111000,158.95,158.95,158.95,158.95
USDJPY,20260318,111100,158.95,158.95,158.95,158.95
USDJPY,20260318,111200,158.95,158.96,158.95,158.96
USDJPY,20260318,111300,158.95,158.95,158.94,158.95
USDJPY,20260318,111400,158.95,158.95,158.94,158.94
USDJPY,20260318,111500,158.94,158.95,158.94,158.94
USDJPY,20260318,111600,158.95,158.96,158.95,158.96
USDJPY,20260318,111700,158.96,158.98,158.96,158.98
USDJPY,20260318,111800,158.98,158.99,158.98,158.99
USDJPY,20260318,111900,158.98,158.99,158.98,158.99
USDJPY,20260318,112000,158.99,158.99,158.98,158.98
USDJPY,20260318,112100,158.98,158.98,158.98,158.98
USDJPY,20260318,112200,158.98,158.98,158.98,158.98
USDJPY,20260318,112300,158.99,158.99,158.99,158.99
USDJPY,20260318,112400,158.99,159.00,158.99,159.00
USDJPY,20260318,112500,159.00,159.01,159.00,159.01
USDJPY,20260318,112600,159.01,159.01,159.00,159.01
USDJPY,20260318,112700,159.01,159.01,159.01,159.01
USDJPY,20260318,112800,159.00,159.00,158.99,158.99
USDJPY,20260318,112900,158.99,158.99,158.98,158.98
USDJPY,20260318,113000,158.99,158.99,158.99,158.99
USDJPY,20260318,113100,159.00,159.00,159.00,159.00
USDJPY,20260318,113200,158.99,159.00,158.99,159.00
USDJPY,20260318,113300,159.00,159.01,158.99,158.99
USDJPY,20260318,113400,159.00,159.00,159.00,159.00
USDJPY,20260318,113500,159.00,159.00,158.99,158.99
USDJPY,20260318,113600,158.99,159.00,158.99,159.00
USDJPY,20260318,113700,159.00,159.00,158.99,159.00
USDJPY,20260318,113800,159.00,159.00,159.00,159.00
USDJPY,20260318,113900,159.00,159.00,158.99,158.99
USDJPY,20260318,114000,158.99,159.00,158.99,159.00
USDJPY,20260318,114100,159.00,159.00,158.99,159.00
USDJPY,20260318,114200,159.00,159.00,159.00,159.00
USDJPY,20260318,114300,158.99,158.99,158.99,158.99
USDJPY,20260318,114400,158.99,158.99,158.98,158.98
USDJPY,20260318,114500,158.98,158.98,158.97,158.97
USDJPY,20260318,114600,158.97,158.98,158.96,158.98
USDJPY,20260318,114700,158.99,158.99,158.98,158.98
USDJPY,20260318,114800,158.98,158.98,158.97,158.97
USDJPY,20260318,114900,158.97,158.97,158.96,158.96
USDJPY,20260318,115000,158.96,158.96,158.96,158.96
USDJPY,20260318,115100,158.96,158.97,158.96,158.97
USDJPY,20260318,115200,158.97,158.98,158.97,158.98
USDJPY,20260318,115300,158.99,159.00,158.99,159.00
USDJPY,20260318,115400,159.01,159.01,158.99,159.00
USDJPY,20260318,115500,159.00,159.00,158.98,158.98
USDJPY,20260318,115600,158.98,158.98,158.98,158.98
USDJPY,20260318,115700,158.97,158.98,158.97,158.98
USDJPY,20260318,115800,158.98,158.98,158.98,158.98
USDJPY,20260318,115900,158.99,159.00,158.98,158.98
USDJPY,20260318,120000,158.98,158.99,158.98,158.99
USDJPY,20260318,120100,159.01,159.01,158.99,158.99
USDJPY,20260318,120200,158.99,158.99,158.98,158.98
USDJPY,20260318,120300,158.97,158.97,158.96,158.96
USDJPY,20260318,120400,158.96,158.96,158.96,158.96
USDJPY,20260318,120500,158.97,158.97,158.96,158.97
USDJPY,20260318,120600,158.97,158.98,158.96,158.96
USDJPY,20260318,120700,158.95,158.96,158.95,158.95
USDJPY,20260318,120800,158.95,158.96,158.94,158.96
USDJPY,20260318,120900,158.96,158.96,158.94,158.94
USDJPY,20260318,121000,158.95,158.96,158.95,158.95
USDJPY,20260318,121100,158.94,158.94,158.93,158.93
USDJPY,20260318,121200,158.92,158.92,158.92,158.92
USDJPY,20260318,121300,158.92,158.93,158.92,158.93
USDJPY,20260318,121400,158.93,158.93,158.91,158.92
USDJPY,20260318,121500,158.92,158.92,158.91,158.91
USDJPY,20260318,121600,158.91,158.92,158.91,158.92
USDJPY,20260318,121700,158.92,158.92,158.91,158.91
USDJPY,20260318,121800,158.91,158.91,158.90,158.90
USDJPY,20260318,121900,158.89,158.90,158.89,158.89
USDJPY,20260318,122000,158.89,158.89,158.89,158.89
USDJPY,20260318,122100,158.89,158.90,158.89,158.90
USDJPY,20260318,122200,158.90,158.91,158.90,158.90
USDJPY,20260318,122300,158.90,158.91,158.90,158.90
USDJPY,20260318,122400,158.90,158.90,158.90,158.90
USDJPY,20260318,122500,158.90,158.90,158.90,158.90
USDJPY,20260318,122600,158.90,158.92,158.90,158.92
USDJPY,20260318,122700,158.92,158.98,158.92,158.98
USDJPY,20260318,122800,158.99,159.05,158.98,159.03
USDJPY,20260318,122900,159.04,159.05,159.03,159.05
USDJPY,20260318,123000,159.06,159.07,159.06,159.07
USDJPY,20260318,123100,159.08,159.09,159.02,159.03
USDJPY,20260318,123200,159.02,159.03,159.01,159.02
USDJPY,20260318,123300,159.03,159.03,158.98,158.98
USDJPY,20260318,123400,158.99,159.00,158.99,159.00
USDJPY,20260318,123500,158.99,159.01,158.98,159.01
USDJPY,20260318,123600,159.02,159.05,159.02,159.05
USDJPY,20260318,123700,159.06,159.06,159.05,159.05
USDJPY,20260318,123800,159.05,159.05,159.04,159.04
USDJPY,20260318,123900,159.03,159.04,159.03,159.03
USDJPY,20260318,124000,159.03,159.05,159.03,159.05
USDJPY,20260318,124100,159.06,159.06,159.04,159.04
USDJPY,20260318,124200,159.03,159.04,159.03,159.03
USDJPY,20260318,124300,159.03,159.03,159.02,159.02
USDJPY,20260318,124400,159.02,159.02,158.99,158.99
USDJPY,20260318,124500,159.00,159.01,159.00,159.00
USDJPY,20260318,124600,159.01,159.02,159.01,159.02
USDJPY,20260318,124700,159.03,159.05,159.03,159.05
USDJPY,20260318,124800,159.06,159.06,159.04,159.05
USDJPY,20260318,124900,159.04,159.05,159.04,159.05
USDJPY,20260318,125000,159.04,159.04,159.03,159.03
USDJPY,20260318,125100,159.02,159.04,159.02,159.04
USDJPY,20260318,125200,159.03,159.03,159.00,159.00
USDJPY,20260318,125300,158.99,159.00,158.98,159.00
USDJPY,20260318,125400,158.99,158.99,158.98,158.98
USDJPY,20260318,125500,158.98,158.99,158.98,158.98
USDJPY,20260318,125600,158.98,158.99,158.96,158.97
USDJPY,20260318,125700,158.98,158.99,158.97,158.97
USDJPY,20260318,125800,158.96,158.97,158.95,158.95
USDJPY,20260318,125900,158.95,158.95,158.94,158.94
USDJPY,20260318,130000,158.95,158.96,158.95,158.96
USDJPY,20260318,130100,158.95,158.96,158.95,158.96
USDJPY,20260318,130200,158.97,158.98,158.97,158.98
USDJPY,20260318,130300,158.97,158.97,158.95,158.97
USDJPY,20260318,130400,158.98,159.01,158.97,159.01
USDJPY,20260318,130500,159.00,159.02,159.00,159.01
USDJPY,20260318,130600,159.02,159.03,159.01,159.02
USDJPY,20260318,130700,159.02,159.02,159.01,159.02
USDJPY,20260318,130800,159.03,159.06,159.03,159.06
USDJPY,20260318,130900,159.07,159.13,159.07,159.11
USDJPY,20260318,131000,159.12,159.12,159.10,159.11
USDJPY,20260318,131100,159.12,159.12,159.11,159.11
USDJPY,20260318,131200,159.10,159.11,159.09,159.10
USDJPY,20260318,131300,159.11,159.11,159.10,159.10
USDJPY,20260318,131400,159.11,159.12,159.11,159.11
USDJPY,20260318,131500,159.12,159.13,159.09,159.09
USDJPY,20260318,131600,159.10,159.12,159.09,159.11
USDJPY,20260318,131700,159.11,159.14,159.10,159.14
USDJPY,20260318,131800,159.15,159.16,159.14,159.14
USDJPY,20260318,131900,159.14,159.15,159.14,159.15
USDJPY,20260318,132000,159.16,159.17,159.15,159.17
USDJPY,20260318,132100,159.16,159.17,159.16,159.16
USDJPY,20260318,132200,159.15,159.16,159.14,159.15
USDJPY,20260318,132300,159.15,159.15,159.14,159.15
USDJPY,20260318,132400,159.15,159.16,159.12,159.12
USDJPY,20260318,132500,159.11,159.15,159.11,159.15
USDJPY,20260318,132600,159.16,159.18,159.16,159.18
USDJPY,20260318,132700,159.18,159.18,159.17,159.17
USDJPY,20260318,132800,159.17,159.17,159.16,159.17
USDJPY,20260318,132900,159.17,159.17,159.17,159.17
USDJPY,20260318,133000,159.16,159.17,159.15,159.16
USDJPY,20260318,133100,159.15,159.27,159.15,159.24
USDJPY,20260318,133200,159.25,159.26,159.24,159.25
USDJPY,20260318,133300,159.26,159.27,159.24,159.25
USDJPY,20260318,133400,159.26,159.27,159.25,159.25
USDJPY,20260318,133500,159.24,159.27,159.24,159.27
USDJPY,20260318,133600,159.26,159.26,159.25,159.26
USDJPY,20260318,133700,159.25,159.26,159.24,159.24
USDJPY,20260318,133800,159.24,159.27,159.24,159.26
USDJPY,20260318,133900,159.27,159.29,159.25,159.25
USDJPY,20260318,134000,159.24,159.24,159.24,159.24
USDJPY,20260318,134100,159.24,159.24,159.22,159.23
USDJPY,20260318,134200,159.24,159.25,159.24,159.24
USDJPY,20260318,134300,159.24,159.32,159.24,159.32
USDJPY,20260318,134400,159.31,159.34,159.31,159.34
USDJPY,20260318,134500,159.35,159.36,159.34,159.35
USDJPY,20260318,134600,159.36,159.36,159.34,159.35
USDJPY,20260318,134700,159.36,159.36,159.34,159.35
USDJPY,20260318,134800,159.34,159.35,159.33,159.34
USDJPY,20260318,134900,159.34,159.36,159.33,159.36
USDJPY,20260318,135000,159.37,159.37,159.35,159.36
USDJPY,20260318,135100,159.36,159.38,159.36,159.37
USDJPY,20260318,135200,159.36,159.36,159.35,159.36
USDJPY,20260318,135300,159.35,159.36,159.35,159.36
USDJPY,20260318,135400,159.37,159.37,159.36,159.37
USDJPY,20260318,135500,159.38,159.39,159.38,159.38
USDJPY,20260318,135600,159.38,159.38,159.36,159.36
USDJPY,20260318,135700,159.37,159.38,159.37,159.38
USDJPY,20260318,135800,159.38,159.41,159.38,159.41
USDJPY,20260318,135900,159.42,159.43,159.42,159.43
USDJPY,20260318,140000,159.44,159.44,159.42,159.43
USDJPY,20260318,140100,159.42,159.45,159.42,159.45
USDJPY,20260318,140200,159.46,159.48,159.45,159.48
USDJPY,20260318,140300,159.47,159.48,159.47,159.47
USDJPY,20260318,140400,159.48,159.51,159.48,159.50
USDJPY,20260318,140500,159.51,159.51,159.49,159.49
USDJPY,20260318,140600,159.50,159.51,159.47,159.50
USDJPY,20260318,140700,159.49,159.51,159.49,159.51
USDJPY,20260318,140800,159.50,159.50,159.47,159.47
USDJPY,20260318,140900,159.48,159.51,159.48,159.51
USDJPY,20260318,141000,159.52,159.52,159.50,159.52
USDJPY,20260318,141100,159.53,159.56,159.53,159.56
USDJPY,20260318,141200,159.55,159.55,159.52,159.53
USDJPY,20260318,141300,159.54,159.57,159.54,159.56
USDJPY,20260318,141400,159.55,159.55,159.54,159.54
USDJPY,20260318,141500,159.55,159.56,159.54,159.55
USDJPY,20260318,141600,159.54,159.56,159.53,159.54
USDJPY,20260318,141700,159.55,159.56,159.54,159.55
USDJPY,20260318,141800,159.56,159.56,159.52,159.52
USDJPY,20260318,141900,159.52,159.53,159.52,159.53
USDJPY,20260318,142000,159.53,159.53,159.48,159.49
USDJPY,20260318,142100,159.50,159.50,159.49,159.49
USDJPY,20260318,142200,159.50,159.50,159.48,159.49
USDJPY,20260318,142300,159.48,159.50,159.48,159.50
USDJPY,20260318,142400,159.51,159.52,159.50,159.51
USDJPY,20260318,142500,159.51,159.51,159.49,159.49
USDJPY,20260318,142600,159.48,159.49,159.47,159.47
USDJPY,20260318,142700,159.48,159.49,159.47,159.49
USDJPY,20260318,142800,159.49,159.49,159.48,159.48
USDJPY,20260318,142900,159.48,159.49,159.48,159.49
USDJPY,20260318,143000,159.49,159.49,159.47,159.47
USDJPY,20260318,143100,159.48,159.52,159.47,159.52
USDJPY,20260318,143200,159.51,159.51,159.48,159.48
USDJPY,20260318,143300,159.49,159.49,159.47,159.48
USDJPY,20260318,143400,159.49,159.50,159.48,159.50
USDJPY,20260318,143500,159.50,159.51,159.50,159.51
USDJPY,20260318,143600,159.50,159.50,159.47,159.48
USDJPY,20260318,143700,159.47,159.49,159.47,159.48
USDJPY,20260318,143800,159.47,159.48,159.46,159.48
USDJPY,20260318,143900,159.49,159.49,159.46,159.46
USDJPY,20260318,144000,159.47,159.47,159.47,159.47
USDJPY,20260318,144100,159.47,159.49,159.46,159.49
USDJPY,20260318,144200,159.50,159.51,159.48,159.51
USDJPY,20260318,144300,159.52,159.52,159.51,159.52
USDJPY,20260318,144400,159.52,159.53,159.52,159.53
USDJPY,20260318,144500,159.53,159.53,159.50,159.50
USDJPY,20260318,144600,159.50,159.51,159.48,159.48
USDJPY,20260318,144700,159.47,159.48,159.46,159.48
USDJPY,20260318,144800,159.47,159.48,159.46,159.48
USDJPY,20260318,144900,159.48,159.52,159.48,159.52
USDJPY,20260318,145000,159.51,159.51,159.50,159.50
USDJPY,20260318,145100,159.50,159.51,159.49,159.50
USDJPY,20260318,145200,159.51,159.52,159.51,159.51
USDJPY,20260318,145300,159.52,159.53,159.51,159.51
USDJPY,20260318,145400,159.50,159.52,159.49,159.49
USDJPY,20260318,145500,159.49,159.51,159.49,159.50
USDJPY,20260318,145600,159.49,159.49,159.47,159.49
USDJPY,20260318,145700,159.49,159.50,159.49,159.50
USDJPY,20260318,145800,159.49,159.49,159.48,159.49
USDJPY,20260318,145900,159.49,159.49,159.48,159.48
USDJPY,20260318,150000,159.48,159.48,159.47,159.48
USDJPY,20260318,150100,159.47,159.47,159.46,159.47
USDJPY,20260318,150200,159.47,159.47,159.44,159.44
USDJPY,20260318,150300,159.45,159.47,159.45,159.47
USDJPY,20260318,150400,159.46,159.47,159.46,159.47
USDJPY,20260318,150500,159.46,159.46,159.44,159.44
USDJPY,20260318,150600,159.45,159.45,159.43,159.44
USDJPY,20260318,150700,159.45,159.47,159.45,159.45
USDJPY,20260318,150800,159.46,159.47,159.44,159.44
USDJPY,20260318,150900,159.45,159.45,159.43,159.43
USDJPY,20260318,151000,159.44,159.46,159.44,159.46
USDJPY,20260318,151100,159.47,159.51,159.47,159.49
USDJPY,20260318,151200,159.50,159.50,159.49,159.49
USDJPY,20260318,151300,159.49,159.50,159.48,159.50
USDJPY,20260318,151400,159.49,159.50,159.49,159.49
USDJPY,20260318,151500,159.50,159.51,159.49,159.49
USDJPY,20260318,151600,159.48,159.48,159.46,159.46
USDJPY,20260318,151700,159.47,159.48,159.47,159.47
USDJPY,20260318,151800,159.48,159.49,159.47,159.47
USDJPY,20260318,151900,159.47,159.49,159.47,159.48
USDJPY,20260318,152000,159.48,159.48,159.48,159.48
USDJPY,20260318,152100,159.49,159.50,159.49,159.50
USDJPY,20260318,152200,159.50,159.50,159.49,159.50
USDJPY,20260318,152300,159.50,159.51,159.48,159.48
USDJPY,20260318,152400,159.48,159.49,159.48,159.49
USDJPY,20260318,152500,159.49,159.49,159.47,159.47
USDJPY,20260318,152600,159.47,159.48,159.47,159.48
USDJPY,20260318,152700,159.49,159.49,159.49,159.49
USDJPY,20260318,152800,159.50,159.50,159.49,159.49
USDJPY,20260318,152900,159.49,159.50,159.47,159.47
USDJPY,20260318,153000,159.47,159.48,159.47,159.48
USDJPY,20260318,153100,159.49,159.49,159.47,159.48
USDJPY,20260318,153200,159.48,159.49,159.47,159.49
USDJPY,20260318,153300,159.48,159.50,159.48,159.50
USDJPY,20260318,153400,159.49,159.49,159.46,159.46
USDJPY,20260318,153500,159.46,159.49,159.46,159.49
USDJPY,20260318,153600,159.48,159.50,159.48,159.50
USDJPY,20260318,153700,159.49,159.50,159.49,159.50
USDJPY,20260318,153800,159.49,159.50,159.48,159.48
USDJPY,20260318,153900,159.47,159.48,159.47,159.47
USDJPY,20260318,154000,159.48,159.48,159.47,159.48
USDJPY,20260318,154100,159.48,159.48,159.48,159.48
USDJPY,20260318,154200,159.48,159.50,159.48,159.49
USDJPY,20260318,154300,159.50,159.50,159.47,159.49
USDJPY,20260318,154400,159.50,159.51,159.50,159.50
USDJPY,20260318,154500,159.50,159.50,159.50,159.50
USDJPY,20260318,154600,159.49,159.49,159.48,159.49
USDJPY,20260318,154700,159.49,159.49,159.49,159.49
USDJPY,20260318,154800,159.48,159.49,159.48,159.48
USDJPY,20260318,154900,159.48,159.49,159.48,159.49
USDJPY,20260318,155000,159.49,159.50,159.49,159.50
USDJPY,20260318,155100,159.50,159.50,159.49,159.49
USDJPY,20260318,155200,159.49,159.51,159.49,159.51
USDJPY,20260318,155300,159.50,159.51,159.49,159.50
USDJPY,20260318,155400,159.49,159.51,159.49,159.51
USDJPY,20260318,155500,159.50,159.50,159.49,159.50
USDJPY,20260318,155600,159.49,159.49,159.48,159.48
USDJPY,20260318,155700,159.49,159.49,159.47,159.47
USDJPY,20260318,155800,159.46,159.47,159.46,159.47
USDJPY,20260318,155900,159.48,159.49,159.48,159.48
USDJPY,20260318,160000,159.47,159.47,159.41,159.41
USDJPY,20260318,160100,159.40,159.41,159.39,159.39
USDJPY,20260318,160200,159.38,159.40,159.37,159.38
USDJPY,20260318,160300,159.38,159.43,159.38,159.42
USDJPY,20260318,160400,159.41,159.41,159.39,159.39
USDJPY,20260318,160500,159.39,159.39,159.39,159.39
USDJPY,20260318,160600,159.40,159.41,159.39,159.39
USDJPY,20260318,160700,159.38,159.38,159.36,159.36
USDJPY,20260318,160800,159.37,159.39,159.37,159.38
USDJPY,20260318,160900,159.37,159.38,159.37,159.38
USDJPY,20260318,161000,159.37,159.39,159.37,159.39
USDJPY,20260318,161100,159.38,159.40,159.38,159.40
USDJPY,20260318,161200,159.41,159.41,159.39,159.39
USDJPY,20260318,161300,159.38,159.41,159.38,159.41
USDJPY,20260318,161400,159.42,159.42,159.41,159.41
USDJPY,20260318,161500,159.41,159.43,159.41,159.42
USDJPY,20260318,161600,159.42,159.42,159.41,159.41
USDJPY,20260318,161700,159.41,159.43,159.41,159.43
USDJPY,20260318,161800,159.42,159.42,159.42,159.42
USDJPY,20260318,161900,159.42,159.43,159.42,159.43
USDJPY,20260318,162000,159.44,159.44,159.43,159.44
USDJPY,20260318,162100,159.43,159.45,159.43,159.45
USDJPY,20260318,162200,159.46,159.47,159.46,159.46
USDJPY,20260318,162300,159.46,159.48,159.46,159.48
USDJPY,20260318,162400,159.47,159.47,159.44,159.45
USDJPY,20260318,162500,159.44,159.45,159.44,159.45
USDJPY,20260318,162600,159.44,159.45,159.43,159.44
USDJPY,20260318,162700,159.44,159.44,159.42,159.42
USDJPY,20260318,162800,159.42,159.42,159.42,159.42
USDJPY,20260318,162900,159.43,159.43,159.42,159.43
USDJPY,20260318,163000,159.43,159.45,159.43,159.45
USDJPY,20260318,163100,159.45,159.45,159.44,159.44
USDJPY,20260318,163200,159.44,159.45,159.44,159.44
USDJPY,20260318,163300,159.45,159.45,159.44,159.44
USDJPY,20260318,163400,159.44,159.44,159.42,159.42
USDJPY,20260318,163500,159.41,159.43,159.41,159.43
USDJPY,20260318,163600,159.43,159.43,159.42,159.42
USDJPY,20260318,163700,159.42,159.43,159.42,159.43
USDJPY,20260318,163800,159.42,159.42,159.39,159.39
USDJPY,20260318,163900,159.40,159.41,159.39,159.39
USDJPY,20260318,164000,159.40,159.40,159.39,159.40
USDJPY,20260318,164100,159.40,159.41,159.39,159.41
USDJPY,20260318,164200,159.41,159.43,159.40,159.43
USDJPY,20260318,164300,159.42,159.44,159.42,159.43
USDJPY,20260318,164400,159.42,159.42,159.42,159.42
USDJPY,20260318,164500,159.41,159.42,159.41,159.42
USDJPY,20260318,164600,159.42,159.42,159.42,159.42
USDJPY,20260318,164700,159.42,159.42,159.41,159.42
USDJPY,20260318,164800,159.42,159.42,159.42,159.42
USDJPY,20260318,164900,159.41,159.42,159.40,159.42
USDJPY,20260318,165000,159.43,159.43,159.43,159.43
USDJPY,20260318,165100,159.42,159.45,159.42,159.45
USDJPY,20260318,165200,159.44,159.44,159.43,159.44
USDJPY,20260318,165300,159.45,159.45,159.41,159.41
USDJPY,20260318,165400,159.41,159.42,159.41,159.42
USDJPY,20260318,165500,159.41,159.41,159.40,159.41
USDJPY,20260318,165600,159.41,159.42,159.41,159.42
USDJPY,20260318,165700,159.43,159.43,159.40,159.41
USDJPY,20260318,165800,159.42,159.46,159.42,159.46
USDJPY,20260318,165900,159.47,159.48,159.47,159.47
USDJPY,20260318,170000,159.48,159.48,159.47,159.47
USDJPY,20260318,170100,159.47,159.48,159.47,159.47
USDJPY,20260318,170200,159.48,159.48,159.48,159.48
USDJPY,20260318,170300,159.48,159.49,159.46,159.49
USDJPY,20260318,170400,159.48,159.48,159.47,159.47
USDJPY,20260318,170500,159.46,159.48,159.45,159.48
USDJPY,20260318,170600,159.48,159.49,159.48,159.49
USDJPY,20260318,170700,159.48,159.50,159.48,159.49
USDJPY,20260318,170800,159.48,159.49,159.48,159.49
USDJPY,20260318,170900,159.49,159.50,159.48,159.48
USDJPY,20260318,171000,159.48,159.48,159.48,159.48
USDJPY,20260318,171100,159.49,159.49,159.47,159.48
USDJPY,20260318,171200,159.48,159.48,159.48,159.48
USDJPY,20260318,171300,159.48,159.49,159.48,159.49
USDJPY,20260318,171400,159.48,159.48,159.47,159.47
USDJPY,20260318,171500,159.47,159.47,159.47,159.47
USDJPY,20260318,171600,159.47,159.47,159.47,159.47
USDJPY,20260318,171700,159.47,159.47,159.47,159.47
USDJPY,20260318,171800,159.46,159.47,159.46,159.47
USDJPY,20260318,171900,159.47,159.47,159.45,159.45
USDJPY,20260318,172000,159.46,159.46,159.45,159.45
USDJPY,20260318,172100,159.45,159.45,159.44,159.45
USDJPY,20260318,172200,159.44,159.44,159.44,159.44
USDJPY,20260318,172300,159.44,159.44,159.44,159.44
USDJPY,20260318,172400,159.43,159.43,159.39,159.39
USDJPY,20260318,172500,159.40,159.40,159.39,159.39
USDJPY,20260318,172600,159.39,159.41,159.39,159.41
USDJPY,20260318,172700,159.40,159.40,159.40,159.40
USDJPY,20260318,172800,159.40,159.41,159.40,159.41
USDJPY,20260318,172900,159.42,159.43,159.42,159.43
USDJPY,20260318,173000,159.43,159.43,159.40,159.40
USDJPY,20260318,173100,159.41,159.42,159.41,159.42
USDJPY,20260318,173200,159.43,159.43,159.42,159.43
USDJPY,20260318,173300,159.44,159.45,159.44,159.45
USDJPY,20260318,173400,159.45,159.45,159.44,159.44
USDJPY,20260318,173500,159.45,159.46,159.45,159.46
USDJPY,20260318,173600,159.47,159.48,159.47,159.47
USDJPY,20260318,173700,159.48,159.48,159.47,159.47
USDJPY,20260318,173800,159.47,159.48,159.47,159.48
USDJPY,20260318,173900,159.48,159.48,159.47,159.47
USDJPY,20260318,174000,159.47,159.47,159.45,159.45
USDJPY,20260318,174100,159.45,159.46,159.45,159.46
USDJPY,20260318,174200,159.46,159.46,159.45,159.45
USDJPY,20260318,174300,159.44,159.44,159.43,159.44
USDJPY,20260318,174400,159.45,159.46,159.45,159.45
USDJPY,20260318,174500,159.45,159.46,159.45,159.46
USDJPY,20260318,174600,159.45,159.46,159.45,159.45
USDJPY,20260318,174700,159.46,159.46,159.46,159.46
USDJPY,20260318,174800,159.47,159.48,159.47,159.47
USDJPY,20260318,174900,159.47,159.48,159.47,159.48
USDJPY,20260318,175000,159.48,159.48,159.48,159.48
USDJPY,20260318,175100,159.47,159.49,159.47,159.47
USDJPY,20260318,175200,159.47,159.47,159.47,159.47
USDJPY,20260318,175300,159.48,159.49,159.47,159.47
USDJPY,20260318,175400,159.46,159.47,159.46,159.47
USDJPY,20260318,175500,159.47,159.47,159.47,159.47
USDJPY,20260318,175600,159.48,159.48,159.47,159.47
USDJPY,20260318,175700,159.47,159.48,159.45,159.45
USDJPY,20260318,175800,159.45,159.47,159.45,159.46
USDJPY,20260318,175900,159.47,159.47,159.46,159.46
USDJPY,20260318,180000,159.46,159.46,159.45,159.45
USDJPY,20260318,180100,159.44,159.46,159.44,159.46
USDJPY,20260318,180200,159.46,159.47,159.46,159.47
USDJPY,20260318,180300,159.46,159.46,159.46,159.46
USDJPY,20260318,180400,159.46,159.46,159.46,159.46
USDJPY,20260318,180500,159.46,159.47,159.46,159.47
USDJPY,20260318,180600,159.47,159.47,159.47,159.47
USDJPY,20260318,180700,159.48,159.48,159.48,159.48
USDJPY,20260318,180800,159.48,159.48,159.47,159.48
USDJPY,20260318,180900,159.47,159.50,159.47,159.50
USDJPY,20260318,181000,159.49,159.50,159.49,159.49
USDJPY,20260318,181100,159.49,159.50,159.49,159.50
USDJPY,20260318,181200,159.50,159.51,159.50,159.51
USDJPY,20260318,181300,159.51,159.51,159.50,159.50
USDJPY,20260318,181400,159.51,159.51,159.50,159.50
USDJPY,20260318,181500,159.50,159.51,159.50,159.51
USDJPY,20260318,181600,159.51,159.51,159.51,159.51
USDJPY,20260318,181700,159.53,159.53,159.52,159.52
USDJPY,20260318,181800,159.51,159.52,159.51,159.52
USDJPY,20260318,181900,159.52,159.52,159.51,159.51
USDJPY,20260318,182000,159.50,159.50,159.48,159.48
USDJPY,20260318,182100,159.49,159.49,159.49,159.49
USDJPY,20260318,182200,159.49,159.49,159.48,159.48
USDJPY,20260318,182300,159.48,159.48,159.47,159.47
USDJPY,20260318,182400,159.47,159.47,159.46,159.46
USDJPY,20260318,182500,159.46,159.47,159.46,159.47
USDJPY,20260318,182600,159.46,159.46,159.46,159.46
USDJPY,20260318,182700,159.46,159.47,159.46,159.47
USDJPY,20260318,182800,159.47,159.48,159.47,159.48
USDJPY,20260318,182900,159.47,159.49,159.47,159.48
USDJPY,20260318,183000,159.48,159.48,159.48,159.48
USDJPY,20260318,183100,159.47,159.47,159.46,159.46
USDJPY,20260318,183200,159.47,159.47,159.47,159.47
USDJPY,20260318,183300,159.47,159.47,159.45,159.45
USDJPY,20260318,183400,159.44,159.44,159.44,159.44
USDJPY,20260318,183500,159.44,159.44,159.44,159.44
USDJPY,20260318,183600,159.44,159.44,159.41,159.41
USDJPY,20260318,183700,159.41,159.42,159.41,159.42
USDJPY,20260318,183800,159.42,159.42,159.42,159.42
USDJPY,20260318,183900,159.43,159.43,159.42,159.42
USDJPY,20260318,184000,159.42,159.42,159.42,159.42
USDJPY,20260318,184100,159.43,159.43,159.42,159.42
USDJPY,20260318,184200,159.42,159.42,159.41,159.41
USDJPY,20260318,184300,159.41,159.43,159.41,159.43
USDJPY,20260318,184400,159.42,159.42,159.42,159.42
USDJPY,20260318,184500,159.42,159.42,159.41,159.41
USDJPY,20260318,184600,159.41,159.41,159.39,159.39
USDJPY,20260318,184700,159.39,159.39,159.37,159.37
USDJPY,20260318,184800,159.37,159.37,159.36,159.36
USDJPY,20260318,184900,159.36,159.37,159.36,159.37
USDJPY,20260318,185000,159.37,159.40,159.37,159.40
USDJPY,20260318,185100,159.40,159.41,159.40,159.41
USDJPY,20260318,185200,159.41,159.41,159.40,159.40
USDJPY,20260318,185300,159.40,159.40,159.40,159.40
USDJPY,20260318,185400,159.40,159.40,159.40,159.40
USDJPY,20260318,185500,159.40,159.40,159.40,159.40
USDJPY,20260318,185600,159.39,159.39,159.38,159.38
USDJPY,20260318,185700,159.38,159.38,159.38,159.38
USDJPY,20260318,185800,159.39,159.39,159.39,159.39
USDJPY,20260318,185900,159.39,159.39,159.38,159.39
USDJPY,20260318,190000,159.39,159.39,159.39,159.39
USDJPY,20260318,190100,159.41,159.41,159.25,159.28
USDJPY,20260318,190200,159.27,159.36,159.27,159.35
USDJPY,20260318,190300,159.34,159.35,159.30,159.35
USDJPY,20260318,190400,159.34,159.38,159.31,159.35
USDJPY,20260318,190500,159.34,159.34,159.32,159.32
USDJPY,20260318,190600,159.33,159.33,159.30,159.33
USDJPY,20260318,190700,159.32,159.32,159.30,159.32
USDJPY,20260318,190800,159.31,159.33,159.31,159.32
USDJPY,20260318,190900,159.32,159.33,159.32,159.33
USDJPY,20260318,191000,159.32,159.34,159.32,159.34
USDJPY,20260318,191100,159.33,159.36,159.33,159.36
USDJPY,20260318,191200,159.35,159.35,159.34,159.35
USDJPY,20260318,191300,159.34,159.34,159.33,159.33
USDJPY,20260318,191400,159.32,159.34,159.32,159.34
USDJPY,20260318,191500,159.35,159.39,159.35,159.37
USDJPY,20260318,191600,159.38,159.43,159.38,159.42
USDJPY,20260318,191700,159.41,159.41,159.38,159.38
USDJPY,20260318,191800,159.37,159.39,159.35,159.39
USDJPY,20260318,191900,159.40,159.40,159.40,159.40
USDJPY,20260318,192000,159.39,159.39,159.37,159.38
USDJPY,20260318,192100,159.37,159.38,159.36,159.37
USDJPY,20260318,192200,159.38,159.39,159.37,159.39
USDJPY,20260318,192300,159.38,159.39,159.38,159.39
USDJPY,20260318,192400,159.38,159.40,159.38,159.39
USDJPY,20260318,192500,159.38,159.39,159.38,159.38
USDJPY,20260318,192600,159.39,159.40,159.38,159.39
USDJPY,20260318,192700,159.39,159.39,159.37,159.37
USDJPY,20260318,192800,159.38,159.40,159.38,159.40
USDJPY,20260318,192900,159.39,159.39,159.38,159.38
USDJPY,20260318,193000,159.38,159.38,159.37,159.38
USDJPY,20260318,193100,159.39,159.40,159.37,159.37
USDJPY,20260318,193200,159.38,159.39,159.36,159.39
USDJPY,20260318,193300,159.39,159.46,159.39,159.46
USDJPY,20260318,193400,159.45,159.48,159.45,159.47
USDJPY,20260318,193500,159.48,159.51,159.46,159.46
USDJPY,20260318,193600,159.45,159.47,159.44,159.45
USDJPY,20260318,193700,159.44,159.48,159.43,159.45
USDJPY,20260318,193800,159.44,159.49,159.42,159.49
USDJPY,20260318,193900,159.50,159.55,159.50,159.55
USDJPY,20260318,194000,159.54,159.57,159.52,159.57
USDJPY,20260318,194100,159.56,159.57,159.54,159.54
USDJPY,20260318,194200,159.55,159.56,159.52,159.54
USDJPY,20260318,194300,159.55,159.56,159.54,159.54
USDJPY,20260318,194400,159.55,159.57,159.54,159.57
USDJPY,20260318,194500,159.57,159.59,159.57,159.59
USDJPY,20260318,194600,159.60,159.60,159.59,159.60
USDJPY,20260318,194700,159.61,159.63,159.61,159.62
USDJPY,20260318,194800,159.63,159.63,159.61,159.61
USDJPY,20260318,194900,159.60,159.63,159.60,159.63
USDJPY,20260318,195000,159.62,159.63,159.62,159.63
USDJPY,20260318,195100,159.62,159.65,159.62,159.65
USDJPY,20260318,195200,159.64,159.64,159.63,159.63
USDJPY,20260318,195300,159.64,159.66,159.64,159.66
USDJPY,20260318,195400,159.65,159.66,159.64,159.65
USDJPY,20260318,195500,159.66,159.66,159.66,159.66
USDJPY,20260318,195600,159.67,159.67,159.66,159.66
USDJPY,20260318,195700,159.66,159.66,159.65,159.66
USDJPY,20260318,195800,159.67,159.68,159.67,159.68
USDJPY,20260318,195900,159.69,159.69,159.68,159.68
USDJPY,20260318,200000,159.69,159.71,159.69,159.71
USDJPY,20260318,200100,159.72,159.73,159.72,159.72
USDJPY,20260318,200200,159.71,159.74,159.71,159.73
USDJPY,20260318,200300,159.72,159.74,159.72,159.74
USDJPY,20260318,200400,159.73,159.73,159.71,159.72
USDJPY,20260318,200500,159.71,159.71,159.69,159.70
USDJPY,20260318,200600,159.69,159.70,159.68,159.70
USDJPY,20260318,200700,159.70,159.71,159.70,159.71
USDJPY,20260318,200800,159.71,159.72,159.71,159.72
USDJPY,20260318,200900,159.72,159.72,159.71,159.71
USDJPY,20260318,201000,159.71,159.71,159.68,159.68
USDJPY,20260318,201100,159.69,159.73,159.69,159.72
USDJPY,20260318,201200,159.73,159.73,159.72,159.72
USDJPY,20260318,201300,159.72,159.72,159.72,159.72
USDJPY,20260318,201400,159.71,159.73,159.71,159.73
USDJPY,20260318,201500,159.74,159.74,159.74,159.74
USDJPY,20260318,201600,159.74,159.75,159.74,159.74
USDJPY,20260318,201700,159.73,159.74,159.73,159.73
USDJPY,20260318,201800,159.73,159.73,159.73,159.73
USDJPY,20260318,201900,159.73,159.73,159.71,159.71
USDJPY,20260318,202000,159.71,159.72,159.71,159.72
USDJPY,20260318,202100,159.73,159.74,159.73,159.74
USDJPY,20260318,202200,159.73,159.74,159.73,159.73
USDJPY,20260318,202300,159.72,159.74,159.72,159.74
USDJPY,20260318,202400,159.75,159.76,159.75,159.76
USDJPY,20260318,202500,159.75,159.77,159.75,159.77
USDJPY,20260318,202600,159.77,159.77,159.77,159.77
USDJPY,20260318,202700,159.77,159.77,159.77,159.77
USDJPY,20260318,202800,159.77,159.77,159.77,159.77
USDJPY,20260318,202900,159.77,159.77,159.75,159.76
USDJPY,20260318,203000,159.76,159.77,159.76,159.77
USDJPY,20260318,203100,159.76,159.76,159.73,159.74
USDJPY,20260318,203200,159.75,159.75,159.74,159.75
USDJPY,20260318,203300,159.74,159.74,159.74,159.74
USDJPY,20260318,203400,159.73,159.74,159.72,159.74
USDJPY,20260318,203500,159.74,159.74,159.73,159.73
USDJPY,20260318,203600,159.73,159.73,159.72,159.72
USDJPY,20260318,203700,159.72,159.73,159.72,159.73
USDJPY,20260318,203800,159.73,159.73,159.71,159.71
USDJPY,20260318,203900,159.72,159.73,159.72,159.73
USDJPY,20260318,204000,159.73,159.73,159.71,159.72
USDJPY,20260318,204100,159.72,159.72,159.72,159.72
USDJPY,20260318,204200,159.73,159.74,159.73,159.74
USDJPY,20260318,204300,159.73,159.73,159.73,159.73
USDJPY,20260318,204400,159.74,159.75,159.74,159.75
USDJPY,20260318,204500,159.76,159.76,159.75,159.75
USDJPY,20260318,204600,159.76,159.76,159.76,159.76
USDJPY,20260318,204700,159.76,159.76,159.76,159.76
USDJPY,20260318,204800,159.77,159.77,159.77,159.77
USDJPY,20260318,204900,159.77,159.77,159.77,159.77
USDJPY,20260318,205000,159.76,159.77,159.76,159.77
USDJPY,20260318,205100,159.77,159.77,159.77,159.77
USDJPY,20260318,205200,159.77,159.78,159.77,159.78
USDJPY,20260318,205300,159.78,159.78,159.78,159.78
USDJPY,20260318,205400,159.78,159.78,159.78,159.78
USDJPY,20260318,205500,159.78,159.78,159.78,159.78
USDJPY,20260318,205600,159.78,159.78,159.78,159.78
USDJPY,20260318,205700,159.78,159.79,159.78,159.79
USDJPY,20260318,205800,159.80,159.80,159.80,159.80
USDJPY,20260318,205900,159.80,159.81,159.80,159.81
USDJPY,20260318,210000,159.82,159.82,159.81,159.81
USDJPY,20260318,210100,159.80,159.82,159.80,159.82
USDJPY,20260318,210200,159.83,159.83,159.81,159.81
USDJPY,20260318,210300,159.80,159.81,159.80,159.81
USDJPY,20260318,210400,159.81,159.82,159.81,159.82
USDJPY,20260318,210500,159.82,159.82,159.81,159.82
USDJPY,20260318,210600,159.82,159.82,159.82,159.82
USDJPY,20260318,210700,159.82,159.82,159.82,159.82
USDJPY,20260318,210800,159.82,159.82,159.82,159.82
USDJPY,20260318,210900,159.82,159.82,159.82,159.82
USDJPY,20260318,211000,159.81,159.81,159.81,159.81
USDJPY,20260318,211100,159.81,159.81,159.80,159.80
USDJPY,20260318,211200,159.80,159.82,159.80,159.82
USDJPY,20260318,211300,159.82,159.83,159.82,159.83
USDJPY,20260318,211400,159.83,159.83,159.83,159.83
USDJPY,20260318,211500,159.82,159.83,159.82,159.83
USDJPY,20260318,211600,159.83,159.83,159.83,159.83
USDJPY,20260318,211700,159.83,159.84,159.83,159.84
USDJPY,20260318,211800,159.83,159.84,159.83,159.84
USDJPY,20260318,211900,159.84,159.84,159.83,159.83
USDJPY,20260318,212000,159.82,159.82,159.82,159.82
USDJPY,20260318,212100,159.81,159.82,159.80,159.81
USDJPY,20260318,212200,159.81,159.82,159.81,159.82
USDJPY,20260318,212300,159.83,159.84,159.83,159.84
USDJPY,20260318,212400,159.84,159.85,159.84,159.85
USDJPY,20260318,212500,159.85,159.86,159.85,159.86
USDJPY,20260318,212600,159.86,159.86,159.86,159.86
USDJPY,20260318,212700,159.87,159.88,159.87,159.88
USDJPY,20260318,212800,159.88,159.88,159.87,159.87
USDJPY,20260318,212900,159.87,159.88,159.87,159.88
USDJPY,20260318,213000,159.87,159.87,159.87,159.87
USDJPY,20260318,213100,159.88,159.88,159.87,159.87
USDJPY,20260318,213200,159.88,159.88,159.87,159.87
USDJPY,20260318,213300,159.88,159.88,159.88,159.88
USDJPY,20260318,213400,159.88,159.88,159.87,159.87
USDJPY,20260318,213500,159.87,159.87,159.87,159.87
USDJPY,20260318,213600,159.87,159.87,159.87,159.87
USDJPY,20260318,213700,159.87,159.87,159.87,159.87
USDJPY,20260318,213800,159.87,159.88,159.87,159.88
USDJPY,20260318,213900,159.89,159.89,159.87,159.87
USDJPY,20260318,214000,159.87,159.87,159.87,159.87
USDJPY,20260318,214100,159.86,159.86,159.86,159.86
USDJPY,20260318,214200,159.86,159.86,159.86,159.86
USDJPY,20260318,214300,159.86,159.86,159.86,159.86
USDJPY,20260318,214400,159.86,159.86,159.86,159.86
USDJPY,20260318,214500,159.86,159.86,159.86,159.86
USDJPY,20260318,214600,159.86,159.86,159.86,159.86
USDJPY,20260318,214700,159.86,159.86,159.86,159.86
USDJPY,20260318,214800,159.86,159.87,159.86,159.87
USDJPY,20260318,214900,159.88,159.88,159.88,159.88
USDJPY,20260318,215000,159.88,159.88,159.86,159.87
USDJPY,20260318,215100,159.87,159.87,159.87,159.87
USDJPY,20260318,215200,159.87,159.87,159.87,159.87
USDJPY,20260318,215300,159.87,159.87,159.87,159.87
USDJPY,20260318,215400,159.88,159.88,159.88,159.88
USDJPY,20260318,215500,159.88,159.88,159.85,159.87
USDJPY,20260318,215600,159.88,159.88,159.88,159.88
USDJPY,20260318,215700,159.87,159.88,159.87,159.88
USDJPY,20260318,215800,159.88,159.88,159.87,159.87
USDJPY,20260318,215900,159.87,159.87,159.87,159.87
USDJPY,20260318,220000,159.87,159.87,159.86,159.86
USDJPY,20260318,220100,159.87,159.87,159.82,159.84
USDJPY,20260318,220200,159.84,159.84,159.84,159.84
USDJPY,20260318,220300,159.84,159.84,159.84,159.84
USDJPY,20260318,220400,159.84,159.84,159.84,159.84
USDJPY,20260318,220500,159.84,159.84,159.84,159.84
USDJPY,20260318,220600,159.84,159.84,159.82,159.84
USDJPY,20260318,220700,159.84,159.84,159.84,159.84
USDJPY,20260318,220800,159.84,159.84,159.84,159.84
USDJPY,20260318,220900,159.84,159.84,159.84,159.84
USDJPY,20260318,221000,159.84,159.84,159.84,159.84
USDJPY,20260318,221100,159.84,159.84,159.83,159.83
USDJPY,20260318,221200,159.83,159.83,159.83,159.83
USDJPY,20260318,221300,159.83,159.83,159.83,159.83
USDJPY,20260318,221400,159.83,159.83,159.79,159.79
USDJPY,20260318,221500,159.79,159.79,159.76,159.76
USDJPY,20260318,221600,159.77,159.77,159.76,159.76
USDJPY,20260318,221700,159.76,159.76,159.76,159.76
USDJPY,20260318,221800,159.76,159.79,159.76,159.79
USDJPY,20260318,221900,159.79,159.80,159.79,159.80
USDJPY,20260318,222000,159.81,159.81,159.79,159.81
USDJPY,20260318,222100,159.81,159.81,159.81,159.81
USDJPY,20260318,222200,159.83,159.83,159.80,159.80
USDJPY,20260318,222300,159.80,159.81,159.80,159.81
USDJPY,20260318,222400,159.81,159.82,159.81,159.82
USDJPY,20260318,222500,159.82,159.82,159.82,159.82
USDJPY,20260318,222600,159.84,159.85,159.84,159.85
USDJPY,20260318,222700,159.85,159.85,159.85,159.85
USDJPY,20260318,222800,159.85,159.85,159.85,159.85
USDJPY,20260318,222900,159.83,159.83,159.80,159.80
USDJPY,20260318,223000,159.80,159.81,159.80,159.81
USDJPY,20260318,223100,159.82,159.82,159.81,159.81
USDJPY,20260318,223200,159.81,159.81,159.81,159.81
USDJPY,20260318,223300,159.81,159.81,159.80,159.80
USDJPY,20260318,223400,159.80,159.80,159.79,159.79
USDJPY,20260318,223500,159.79,159.79,159.79,159.79
USDJPY,20260318,223600,159.79,159.79,159.79,159.79
USDJPY,20260318,223700,159.80,159.80,159.80,159.80
USDJPY,20260318,223800,159.81,159.81,159.81,159.81
USDJPY,20260318,223900,159.81,159.81,159.81,159.81
USDJPY,20260318,224000,159.81,159.81,159.81,159.81
USDJPY,20260318,224100,159.81,159.81,159.81,159.81
USDJPY,20260318,224200,159.81,159.81,159.76,159.77
USDJPY,20260318,224300,159.76,159.76,159.75,159.75
USDJPY,20260318,224400,159.75,159.75,159.74,159.74
USDJPY,20260318,224500,159.74,159.75,159.74,159.75
USDJPY,20260318,224600,159.75,159.75,159.75,159.75
USDJPY,20260318,224700,159.75,159.75,159.75,159.75
USDJPY,20260318,224800,159.75,159.75,159.74,159.75
USDJPY,20260318,224900,159.74,159.75,159.74,159.75
USDJPY,20260318,225000,159.76,159.76,159.76,159.76
USDJPY,20260318,225100,159.76,159.76,159.76,159.76
USDJPY,20260318,225200,159.76,159.76,159.76,159.76
USDJPY,20260318,225300,159.76,159.76,159.74,159.74
USDJPY,20260318,225400,159.74,159.74,159.74,159.74
USDJPY,20260318,225500,159.74,159.74,159.74,159.74
USDJPY,20260318,225600,159.73,159.73,159.73,159.73
USDJPY,20260318,225700,159.73,159.73,159.73,159.73
USDJPY,20260318,225800,159.73,159.73,159.73,159.73
USDJPY,20260318,225900,159.73,159.73,159.73,159.73
USDJPY,20260318,230000,159.73,159.73,159.73,159.73
USDJPY,20260318,230100,159.72,159.76,159.72,159.74
USDJPY,20260318,230200,159.73,159.75,159.72,159.75
USDJPY,20260318,230300,159.76,159.76,159.74,159.74
USDJPY,20260318,230400,159.73,159.75,159.73,159.74
USDJPY,20260318,230500,159.74,159.74,159.73,159.73
USDJPY,20260318,230600,159.73,159.74,159.73,159.74
USDJPY,20260318,230700,159.73,159.74,159.73,159.74
USDJPY,20260318,230800,159.74,159.75,159.74,159.75
USDJPY,20260318,230900,159.75,159.75,159.75,159.75
USDJPY,20260318,231000,159.75,159.76,159.75,159.76
USDJPY,20260318,231100,159.76,159.77,159.76,159.77
USDJPY,20260318,231200,159.77,159.77,159.77,159.77
USDJPY,20260318,231300,159.78,159.82,159.78,159.82
USDJPY,20260318,231400,159.81,159.82,159.81,159.82
USDJPY,20260318,231500,159.81,159.82,159.81,159.82
USDJPY,20260318,231600,159.83,159.83,159.81,159.81
USDJPY,20260318,231700,159.80,159.80,159.80,159.80
USDJPY,20260318,231800,159.80,159.80,159.80,159.80
USDJPY,20260318,231900,159.80,159.80,159.78,159.78
USDJPY,20260318,232000,159.79,159.82,159.79,159.82
USDJPY,20260318,232100,159.81,159.82,159.81,159.82
USDJPY,20260318,232200,159.82,159.82,159.81,159.81
USDJPY,20260318,232300,159.82,159.82,159.82,159.82
USDJPY,20260318,232400,159.82,159.82,159.81,159.82
USDJPY,20260318,232500,159.81,159.81,159.81,159.81
USDJPY,20260318,232600,159.80,159.80,159.80,159.80
USDJPY,20260318,232700,159.80,159.80,159.78,159.79
USDJPY,20260318,232800,159.78,159.78,159.78,159.78
USDJPY,20260318,232900,159.78,159.80,159.78,159.80
USDJPY,20260318,233000,159.81,159.82,159.81,159.82
USDJPY,20260318,233100,159.82,159.82,159.80,159.80
USDJPY,20260318,233200,159.80,159.81,159.80,159.81
USDJPY,20260318,233300,159.81,159.81,159.81,159.81
USDJPY,20260318,233400,159.80,159.81,159.80,159.81
USDJPY,20260318,233500,159.82,159.82,159.82,159.82
USDJPY,20260318,233600,159.82,159.82,159.80,159.80
USDJPY,20260318,233700,159.80,159.81,159.80,159.81
USDJPY,20260318,233800,159.81,159.81,159.80,159.80
USDJPY,20260318,233900,159.80,159.80,159.80,159.80
USDJPY,20260318,234000,159.80,159.80,159.79,159.79
USDJPY,20260318,234100,159.79,159.79,159.79,159.79
USDJPY,20260318,234200,159.79,159.79,159.79,159.79
USDJPY,20260318,234300,159.79,159.80,159.79,159.79
USDJPY,20260318,234400,159.79,159.79,159.77,159.77
USDJPY,20260318,234500,159.76,159.76,159.76,159.76
USDJPY,20260318,234600,159.76,159.76,159.76,159.76
USDJPY,20260318,234700,159.76,159.76,159.76,159.76
USDJPY,20260318,234800,159.76,159.76,159.76,159.76
USDJPY,20260318,234900,159.75,159.76,159.75,159.76
USDJPY,20260318,235000,159.76,159.76,159.76,159.76
USDJPY,20260318,235100,159.77,159.77,159.76,159.76
USDJPY,20260318,235200,159.76,159.77,159.76,159.77
USDJPY,20260318,235300,159.77,159.77,159.77,159.77
USDJPY,20260318,235400,159.76,159.76,159.76,159.76
USDJPY,20260318,235500,159.76,159.77,159.76,159.77
USDJPY,20260318,235600,159.77,159.77,159.77,159.77
USDJPY,20260318,235700,159.77,159.78,159.77,159.78
USDJPY,20260318,235800,159.79,159.79,159.77,159.77
USDJPY,20260318,235900,159.76,159.76,159.75,159.75
USDJPY,20260319,000000,159.76,159.76,159.76,159.76
EURGBP,20260318,000100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,000200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,000300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,000400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,000500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,000600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,000700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,000800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,000900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,001000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,001100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,001200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,001300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,001400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,001500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,001600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,001700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,001800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,001900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,002000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,002100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,002200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,002300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,002400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,002500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,002600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,002700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,002800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,002900,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,003000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,003100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,003200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,003300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,003400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,003500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,003600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,003700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,003800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,003900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,004000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,004100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,004200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,004300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,004400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,004500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,004600,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,004700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,004800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,004900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,005000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,005100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,005200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,005300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,005400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,005500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,005600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,005700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,005800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,005900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,010000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,010100,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,010200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,010300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,010400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,010500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,010600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,010700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,010800,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,010900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,011000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,011100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,011200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,011300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,011400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,011500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,011600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,011700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,011800,0.8636,0.8638,0.8636,0.8638
EURGBP,20260318,011900,0.8639,0.8639,0.8637,0.8638
EURGBP,20260318,012000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,012100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,012200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,012300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,012400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,012500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,012600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,012700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,012800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,012900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,013000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,013100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,013200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,013300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,013400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,013500,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,013600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,013700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,013800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,013900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,014000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,014100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,014200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,014300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,014400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,014500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,014600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,014700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,014800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,014900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,015000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,015100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,015200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,015300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,015400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,015500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,015600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,015700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,015800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,015900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,020000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,020100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,020200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,020300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,020400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,020500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,020600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,020700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,020800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,020900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,021000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,021100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,021200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,021300,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,021400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,021500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,021600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,021700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,021800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,021900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,022000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,022100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,022200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,022300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,022400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,022500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,022600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,022700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,022800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,022900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,023000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,023100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,023200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,023300,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,023400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,023500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,023600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,023700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,023800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,023900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,024000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,024100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,024200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,024300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,024400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,024500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,024600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,024700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,024800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,024900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,025500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,025900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,030000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,030100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,030200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,030300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,030400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,030500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,030600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,030700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,030800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,030900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,031000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,031100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,031200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,031300,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,031400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,031500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,031600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,031700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,031800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,031900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,032000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,032100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,032200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,032300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,032400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,032500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,032600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,032700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,032800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,032900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,033000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,033100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,033200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,033300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,033400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,033500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,033600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,033700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,033800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,033900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,034000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,034100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,034200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,034300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,034400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,034500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,034600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,034700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,034800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,034900,0.8635,0.8636,0.8635,0.8635
EURGBP,20260318,035000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,035100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,035200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,035300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,035400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,035500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,035600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,035700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,035800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,035900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,040000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,040100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,040200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,040300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,040400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,040500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,040600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,040700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,040800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,040900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,041000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,041100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,041200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,041300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,041400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,041500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,041600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,041700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,041800,0.8635,0.8636,0.8635,0.8635
EURGBP,20260318,041900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,042400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,042900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,043900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,044800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,044900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,045900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,050000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,050100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,050200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,050300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,050400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,050500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,050600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,050700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,050800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,050900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,051000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,051100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,051200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,051300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,051400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,051500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,051600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,051700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,051800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,051900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,052000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,052900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,053200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,053900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,054000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,054100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,054200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,054300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,054400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,054500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,054600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,054700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,054800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,054900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,055100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,055900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,060000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,060100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,060200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,060300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,060400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,060500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,060600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,060700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,060800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,060900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,061000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,061100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,061200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,061300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,061400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,061500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,061600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,061700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,061800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,061900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,062900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,063800,0.8633,0.8634,0.8632,0.8634
EURGBP,20260318,063900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,064000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,064100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,064200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,064300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,064400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,064500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,064600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,064700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,064800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,064900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,065000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,065100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,065200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,065300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,065400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,065500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,065600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,065700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,065800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,065900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,070000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,070100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,070200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,070300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,070400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,070500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,070600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,070700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,070800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,070900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,071000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,071100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,071200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,071300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,071400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,071500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,071600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,071700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,071800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,071900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,072000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,072100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,072200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,072300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,072400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,072500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260318,072600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,072700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,072800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,072900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,073000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,073100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,073200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260318,073300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,073400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,073500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,073600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,073700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,073800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260318,073900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,074000,0.8633,0.8633,0.8632,0.8633
EURGBP,20260318,074100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,074200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,074300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,074400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,074500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260318,074600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260318,074700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,074800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,074900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,075000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,075100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,075200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,075300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,075400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,075500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,075600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,075700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,075800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,075900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,080000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,080100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,080200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,080300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,080400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,080500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,080600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,080700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,080800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,080900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,081000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,081100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,081200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,081300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,081400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,081500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,081600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260318,081700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,081800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,081900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,082000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,082100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,082200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,082300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,082400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,082500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,082600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,082700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,082800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,082900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,083000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,083100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,083200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,083300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,083400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,083500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,083600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,083700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,083800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,083900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,084000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260318,084100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,084200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,084300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,084400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,084500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,084600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,084700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,084800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,084900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,085000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,085100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260318,085200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260318,085300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,085400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,085500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260318,085600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,085700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260318,085800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,085900,0.8629,0.8630,0.8629,0.8629
EURGBP,20260318,090000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,090100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,090200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260318,090300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,090400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,090500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260318,090600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260318,090700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,090800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,090900,0.8628,0.8628,0.8627,0.8628
EURGBP,20260318,091000,0.8627,0.8628,0.8627,0.8627
EURGBP,20260318,091100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260318,091200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260318,091300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260318,091400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260318,091500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,091600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,091700,0.8629,0.8629,0.8627,0.8627
EURGBP,20260318,091800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,091900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260318,092000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260318,092100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260318,092200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,092300,0.8631,0.8631,0.8630,0.8631
EURGBP,20260318,092400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,092500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,092600,0.8632,0.8632,0.8630,0.8630
EURGBP,20260318,092700,0.8631,0.8632,0.8631,0.8631
EURGBP,20260318,092800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,092900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,093000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,093100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260318,093200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,093300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260318,093400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260318,093500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,093600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,093700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,093800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,093900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,094000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,094100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260318,094200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,094300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,094400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,094500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,094600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,094700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,094800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,094900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,095000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,095100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,095200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,095300,0.8636,0.8638,0.8636,0.8638
EURGBP,20260318,095400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,095500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,095600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,095700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,095800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,095900,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,100000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,100100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,100200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,100300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260318,100400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,100500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,100600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,100700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,100800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,100900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,101000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260318,101100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260318,101200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,101300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,101400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,101500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,101600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,101700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,101800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,101900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,102000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,102100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,102200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,102300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,102400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,102500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,102600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,102700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,102800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,102900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,103000,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,103100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,103200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,103300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,103400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,103500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,103600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,103700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,103800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,103900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,104000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,104100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,104200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,104300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,104400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,104500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,104600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,104700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,104800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,104900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,105000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260318,105100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,105200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,105300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,105400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,105500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,105600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,105700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,105800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,105900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,110000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,110100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,110200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,110300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,110400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,110500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,110600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,110700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,110800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,110900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,111000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,111100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,111200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,111300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,111400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,111500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,111600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,111700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,111800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,111900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,112400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,112900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,113000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,113100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,113200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,113300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,113400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,113500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,113600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,113700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,113800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,113900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,114000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,114100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,114200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,114300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,114400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,114500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,114600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,114700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,114800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,114900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,115000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,115100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,115200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,115300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,115400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,115500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,115600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,115700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,115800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,115900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,120000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,120100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,120200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260318,120300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260318,120400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,120500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,120600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,120700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,120800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,120900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,121000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,121100,0.8637,0.8638,0.8637,0.8637
EURGBP,20260318,121200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260318,121300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260318,121400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,121500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,121600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,121700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,121800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,121900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,122000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,122100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,122200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,122300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,122400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,122500,0.8639,0.8640,0.8639,0.8639
EURGBP,20260318,122600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,122700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,122800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,122900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,123000,0.8638,0.8638,0.8637,0.8638
EURGBP,20260318,123100,0.8637,0.8639,0.8637,0.8639
EURGBP,20260318,123200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,123300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,123400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,123500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,123600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,123700,0.8639,0.8640,0.8639,0.8639
EURGBP,20260318,123800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,123900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,124000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,124100,0.8639,0.8639,0.8638,0.8639
EURGBP,20260318,124200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,124300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,124400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,124500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,124600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,124700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,124800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,124900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,125000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,125100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,125200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,125300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,125400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,125500,0.8638,0.8640,0.8638,0.8640
EURGBP,20260318,125600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,125700,0.8639,0.8641,0.8639,0.8641
EURGBP,20260318,125800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,125900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260318,130000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,130100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,130200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,130300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,130400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,130500,0.8640,0.8641,0.8639,0.8639
EURGBP,20260318,130600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,130700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,130800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260318,130900,0.8640,0.8640,0.8638,0.8639
EURGBP,20260318,131000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,131100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260318,131200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,131300,0.8639,0.8641,0.8639,0.8640
EURGBP,20260318,131400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,131500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,131600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,131700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,131800,0.8641,0.8642,0.8640,0.8641
EURGBP,20260318,131900,0.8640,0.8641,0.8640,0.8640
EURGBP,20260318,132000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,132100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,132200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,132300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260318,132400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,132500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,132600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260318,132700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260318,132800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260318,132900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,133000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,133100,0.8640,0.8642,0.8640,0.8642
EURGBP,20260318,133200,0.8643,0.8643,0.8641,0.8641
EURGBP,20260318,133300,0.8642,0.8643,0.8641,0.8643
EURGBP,20260318,133400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260318,133500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260318,133600,0.8643,0.8643,0.8642,0.8643
EURGBP,20260318,133700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260318,133800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260318,133900,0.8643,0.8644,0.8642,0.8642
EURGBP,20260318,134000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260318,134100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260318,134200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260318,134300,0.8642,0.8644,0.8642,0.8644
EURGBP,20260318,134400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260318,134500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260318,134600,0.8643,0.8643,0.8641,0.8642
EURGBP,20260318,134700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,134800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260318,134900,0.8642,0.8642,0.8640,0.8642
EURGBP,20260318,135000,0.8641,0.8643,0.8641,0.8643
EURGBP,20260318,135100,0.8642,0.8643,0.8642,0.8642
EURGBP,20260318,135200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260318,135300,0.8643,0.8643,0.8640,0.8640
EURGBP,20260318,135400,0.8639,0.8640,0.8638,0.8640
EURGBP,20260318,135500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260318,135600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,135700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,135800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,135900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260318,140000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,140100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260318,140200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,140300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,140400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260318,140500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,140600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,140700,0.8639,0.8639,0.8636,0.8636
EURGBP,20260318,140800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,140900,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,141000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,141100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,141200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260318,141300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,141400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,141500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,141600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,141700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,141800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260318,141900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,142000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,142100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,142200,0.8635,0.8636,0.8635,0.8635
EURGBP,20260318,142300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,142400,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,142500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,142600,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,142700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,142800,0.8635,0.8636,0.8635,0.8635
EURGBP,20260318,142900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,143000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,143100,0.8637,0.8637,0.8635,0.8635
EURGBP,20260318,143200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,143300,0.8638,0.8638,0.8636,0.8637
EURGBP,20260318,143400,0.8636,0.8638,0.8636,0.8638
EURGBP,20260318,143500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,143600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260318,143700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,143800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,143900,0.8638,0.8640,0.8638,0.8639
EURGBP,20260318,144000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,144100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260318,144200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,144300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,144400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,144500,0.8638,0.8639,0.8637,0.8637
EURGBP,20260318,144600,0.8638,0.8638,0.8637,0.8638
EURGBP,20260318,144700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,144800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,144900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,145000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,145100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,145200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,145300,0.8637,0.8639,0.8637,0.8638
EURGBP,20260318,145400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260318,145500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,145600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,145700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,145800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,145900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,150000,0.8637,0.8639,0.8637,0.8639
EURGBP,20260318,150100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,150200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,150300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,150400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,150500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,150600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260318,150700,0.8641,0.8642,0.8639,0.8639
EURGBP,20260318,150800,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,150900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,151000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,151100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,151200,0.8641,0.8643,0.8640,0.8643
EURGBP,20260318,151300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260318,151400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260318,151500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260318,151600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260318,151700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260318,151800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260318,151900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260318,152000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260318,152100,0.8647,0.8648,0.8647,0.8647
EURGBP,20260318,152200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260318,152300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260318,152400,0.8646,0.8647,0.8646,0.8646
EURGBP,20260318,152500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260318,152600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260318,152700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,152800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,152900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,153000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260318,153100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260318,153200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,153300,0.8646,0.8647,0.8646,0.8646
EURGBP,20260318,153400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,153500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260318,153600,0.8646,0.8646,0.8645,0.8646
EURGBP,20260318,153700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,153800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,153900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260318,154000,0.8646,0.8646,0.8645,0.8646
EURGBP,20260318,154100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260318,154200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260318,154300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260318,154400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260318,154500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,154600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260318,154700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260318,154800,0.8643,0.8644,0.8642,0.8642
EURGBP,20260318,154900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260318,155000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260318,155100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,155200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,155300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260318,155400,0.8640,0.8641,0.8639,0.8640
EURGBP,20260318,155500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,155600,0.8639,0.8641,0.8639,0.8641
EURGBP,20260318,155700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260318,155800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,155900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,160000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,160100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260318,160200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,160300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,160400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,160500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,160600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260318,160700,0.8642,0.8643,0.8641,0.8642
EURGBP,20260318,160800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260318,160900,0.8643,0.8644,0.8643,0.8643
EURGBP,20260318,161000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260318,161100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260318,161200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260318,161300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260318,161400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260318,161500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260318,161600,0.8643,0.8644,0.8643,0.8643
EURGBP,20260318,161700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260318,161800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260318,161900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260318,162000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,162100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,162200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,162300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,162400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260318,162500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260318,162600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260318,162700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260318,162800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260318,162900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260318,163000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260318,163100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,163200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260318,163300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,163400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260318,163500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260318,163600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260318,163700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260318,163800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260318,163900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260318,164000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,164100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260318,164200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260318,164300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260318,164400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260318,164500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260318,164600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260318,164700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260318,164800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260318,164900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260318,165000,0.8642,0.8644,0.8642,0.8644
EURGBP,20260318,165100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260318,165200,0.8646,0.8646,0.8645,0.8645
EURGBP,20260318,165300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,165400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260318,165500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260318,165600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260318,165700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260318,165800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260318,165900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,170000,0.8640,0.8641,0.8640,0.8640
EURGBP,20260318,170100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,170200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,170300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,170400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,170500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,170600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,170700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,170800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260318,170900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,171000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,171100,0.8639,0.8639,0.8638,0.8639
EURGBP,20260318,171200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,171300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260318,171400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,171500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,171600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,171700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,171800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,171900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,172000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,172100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,172200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,172300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,172400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260318,172500,0.8638,0.8638,0.8637,0.8638
EURGBP,20260318,172600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,172700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,172800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,172900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,173000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,173100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,173200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,173300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,173400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,173500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,173600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,173700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,173800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,173900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,174000,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,174100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,174200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,174300,0.8636,0.8636,0.8635,0.8636
EURGBP,20260318,174400,0.8635,0.8636,0.8635,0.8635
EURGBP,20260318,174500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,174600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,174700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,174800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,174900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,175000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,175100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,175200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,175300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,175400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,175500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,175600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,175700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,175800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,175900,0.8630,0.8631,0.8630,0.8630
EURGBP,20260318,180000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,180100,0.8629,0.8631,0.8629,0.8631
EURGBP,20260318,180200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,180300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,180400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,180500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,180600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,180700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,180800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,180900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,181000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,181100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,181200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,181300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,181400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,181500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,181600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,181700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,181800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,181900,0.8631,0.8632,0.8631,0.8631
EURGBP,20260318,182000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,182100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260318,182200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260318,182300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,182400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,182500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,182600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260318,182700,0.8632,0.8632,0.8631,0.8632
EURGBP,20260318,182800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,182900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260318,183000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,183100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260318,183200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,183300,0.8629,0.8629,0.8628,0.8629
EURGBP,20260318,183400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,183500,0.8628,0.8629,0.8628,0.8628
EURGBP,20260318,183600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,183700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260318,183800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260318,183900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260318,184000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260318,184100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260318,184200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260318,184300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260318,184400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,184500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,184600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260318,184700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260318,184800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,184900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,185000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260318,185100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,185200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,185300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260318,185400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,185500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,185600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,185700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,185800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260318,185900,0.8629,0.8630,0.8629,0.8629
EURGBP,20260318,190000,0.8630,0.8630,0.8629,0.8630
EURGBP,20260318,190100,0.8629,0.8631,0.8629,0.8630
EURGBP,20260318,190200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,190300,0.8631,0.8632,0.8630,0.8632
EURGBP,20260318,190400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260318,190500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,190600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,190700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,190800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260318,190900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260318,191000,0.8631,0.8631,0.8630,0.8631
EURGBP,20260318,191100,0.8630,0.8631,0.8630,0.8630
EURGBP,20260318,191200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,191300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260318,191400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260318,191500,0.8631,0.8631,0.8630,0.8631
EURGBP,20260318,191600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,191700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260318,191800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260318,191900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260318,192000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,192100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,192200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,192300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260318,192400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260318,192500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,192600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,192700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,192800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,192900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,193000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,193100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260318,193200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260318,193300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,193400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,193500,0.8631,0.8632,0.8630,0.8631
EURGBP,20260318,193600,0.8631,0.8632,0.8630,0.8631
EURGBP,20260318,193700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,193800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260318,193900,0.8630,0.8631,0.8630,0.8630
EURGBP,20260318,194000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260318,194100,0.8631,0.8631,0.8629,0.8629
EURGBP,20260318,194200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260318,194300,0.8630,0.8631,0.8630,0.8630
EURGBP,20260318,194400,0.8629,0.8630,0.8629,0.8629
EURGBP,20260318,194500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260318,194600,0.8631,0.8632,0.8631,0.8631
EURGBP,20260318,194700,0.8632,0.8633,0.8631,0.8633
EURGBP,20260318,194800,0.8632,0.8634,0.8632,0.8633
EURGBP,20260318,194900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,195000,0.8634,0.8634,0.8633,0.8634
EURGBP,20260318,195100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260318,195200,0.8633,0.8634,0.8632,0.8634
EURGBP,20260318,195300,0.8633,0.8634,0.8632,0.8632
EURGBP,20260318,195400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260318,195500,0.8633,0.8633,0.8632,0.8633
EURGBP,20260318,195600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260318,195700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260318,195800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260318,195900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,200000,0.8633,0.8635,0.8633,0.8635
EURGBP,20260318,200100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,200200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,200300,0.8636,0.8636,0.8634,0.8635
EURGBP,20260318,200400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,200500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,200600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,200700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,200800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,200900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,201000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,201100,0.8635,0.8636,0.8635,0.8635
EURGBP,20260318,201200,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,201300,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,201400,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,201500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,201600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,201700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,201800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,201900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260318,202000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260318,202100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,202200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,202300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260318,202400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,202500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,202600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,202700,0.8634,0.8635,0.8634,0.8634
EURGBP,20260318,202800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260318,202900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,203000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,203100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,203200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260318,203300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260318,203400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,203500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260318,203600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,203700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,203800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,203900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,204000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,204100,0.8635,0.8636,0.8635,0.8635
EURGBP,20260318,204200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,204300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,204400,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,204500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,204600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,204700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,204800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260318,204900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,205000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,205100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,205200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,205300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,205400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,205500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,205600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,205700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,205800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,205900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,210000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,210100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,210200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260318,210300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,210400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,210500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,210600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,210700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,210800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,210900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,211000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,211100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,211200,0.8636,0.8638,0.8636,0.8638
EURGBP,20260318,211300,0.8639,0.8640,0.8639,0.8639
EURGBP,20260318,211400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,211500,0.8638,0.8640,0.8638,0.8640
EURGBP,20260318,211600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,211700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,211800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,211900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,212000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,212100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,212200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,212300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,212400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260318,212500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,212600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,212700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,212800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,212900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260318,213000,0.8638,0.8638,0.8637,0.8638
EURGBP,20260318,213100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,213200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,213300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,213400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,213500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,213600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,213700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,213800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,213900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260318,214000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,214100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,214200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,214300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,214400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260318,214500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,214600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,214700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,214800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,214900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,215000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,215100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,215200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,215300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,215400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,215500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,215600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,215700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260318,215800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,215900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,220000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260318,220100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,220200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,220300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,220400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,220500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260318,220600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260318,220700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,220800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,220900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,221000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,221100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,221200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,221300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260318,221400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260318,221500,0.8639,0.8640,0.8636,0.8640
EURGBP,20260318,221600,0.8641,0.8641,0.8636,0.8638
EURGBP,20260318,221700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,221800,0.8639,0.8641,0.8639,0.8640
EURGBP,20260318,221900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,222000,0.8638,0.8641,0.8638,0.8640
EURGBP,20260318,222100,0.8639,0.8639,0.8636,0.8638
EURGBP,20260318,222200,0.8639,0.8641,0.8639,0.8640
EURGBP,20260318,222300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,222400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,222500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,222600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,222700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,222800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,222900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,223000,0.8642,0.8643,0.8642,0.8642
EURGBP,20260318,223100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,223200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260318,223300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260318,223400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,223500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,223600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,223700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,223800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,223900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,224000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,224100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,224200,0.8641,0.8641,0.8639,0.8639
EURGBP,20260318,224300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,224400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,224500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260318,224600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,224700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260318,224800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260318,224900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260318,225000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260318,225100,0.8643,0.8643,0.8640,0.8640
EURGBP,20260318,225200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,225300,0.8639,0.8641,0.8639,0.8641
EURGBP,20260318,225400,0.8640,0.8641,0.8638,0.8639
EURGBP,20260318,225500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260318,225600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,225700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,225800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260318,225900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,230000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,230100,0.8638,0.8639,0.8636,0.8639
EURGBP,20260318,230200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260318,230300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,230400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260318,230500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,230600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,230700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,230800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260318,230900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,231000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,231100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,231200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260318,231300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,231400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260318,231500,0.8642,0.8642,0.8640,0.8641
EURGBP,20260318,231600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,231700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,231800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,231900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260318,232000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260318,232100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,232200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,232300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,232400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260318,232500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,232600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,232700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,232800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,232900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,233000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,233100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,233200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,233300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,233400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,233500,0.8639,0.8640,0.8639,0.8639
EURGBP,20260318,233600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,233700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,233800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,233900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,234000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,234100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,234200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,234300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,234400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,234500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,234600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,234700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260318,234800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,234900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,235000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260318,235100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,235200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,235300,0.8639,0.8640,0.8639,0.8639
EURGBP,20260318,235400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,235500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260318,235600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,235700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260318,235800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260318,235900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,000000,0.8638,0.8638,0.8638,0.8638
EURCHF,20260318,000100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,000200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,000300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,000400,0.9054,0.9055,0.9054,0.9055
EURCHF,20260318,000500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,000600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,000700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,000800,0.9053,0.9054,0.9053,0.9054
EURCHF,20260318,000900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,001800,0.9054,0.9054,0.9053,0.9053
EURCHF,20260318,001900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,002000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,002100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,002200,0.9053,0.9053,0.9053,0.9053
EURCHF,20260318,002300,0.9053,0.9054,0.9053,0.9054
EURCHF,20260318,002400,0.9053,0.9053,0.9053,0.9053
EURCHF,20260318,002500,0.9053,0.9053,0.9053,0.9053
EURCHF,20260318,002600,0.9053,0.9054,0.9053,0.9054
EURCHF,20260318,002700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,002800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,002900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,003000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,003100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,003200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,003300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,003400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,003500,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,003600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,003700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,003800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,003900,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,004000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,004100,0.9054,0.9055,0.9054,0.9055
EURCHF,20260318,004200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,004300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,004400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,004500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,004600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,004700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,004800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,004900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,005000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,005100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,005200,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,005300,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,005400,0.9056,0.9056,0.9055,0.9055
EURCHF,20260318,005500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,005600,0.9054,0.9055,0.9054,0.9055
EURCHF,20260318,005700,0.9054,0.9055,0.9054,0.9055
EURCHF,20260318,005800,0.9054,0.9055,0.9054,0.9055
EURCHF,20260318,005900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,010000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,010100,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,010200,0.9054,0.9055,0.9054,0.9054
EURCHF,20260318,010300,0.9053,0.9054,0.9053,0.9054
EURCHF,20260318,010400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,010500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,010600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,010700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,010800,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,010900,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,011000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,011100,0.9054,0.9055,0.9054,0.9055
EURCHF,20260318,011200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,011300,0.9056,0.9056,0.9055,0.9055
EURCHF,20260318,011400,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,011500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,011600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,011700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,011800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,011900,0.9056,0.9056,0.9055,0.9055
EURCHF,20260318,012000,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,012100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,012200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,012300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,012400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,012500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,012600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,012700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,012800,0.9054,0.9054,0.9053,0.9053
EURCHF,20260318,012900,0.9054,0.9054,0.9053,0.9054
EURCHF,20260318,013000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,013100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260318,013200,0.9053,0.9054,0.9053,0.9054
EURCHF,20260318,013300,0.9053,0.9054,0.9053,0.9054
EURCHF,20260318,013400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,013500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,013600,0.9054,0.9055,0.9054,0.9054
EURCHF,20260318,013700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,013800,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,013900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,014000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,014100,0.9054,0.9055,0.9054,0.9055
EURCHF,20260318,014200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,014300,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,014400,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,014500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,014600,0.9056,0.9056,0.9055,0.9055
EURCHF,20260318,014700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,014800,0.9054,0.9055,0.9054,0.9055
EURCHF,20260318,014900,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,015000,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,015100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,015200,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,015300,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,015400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,015500,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,015600,0.9055,0.9055,0.9054,0.9054
EURCHF,20260318,015700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,015800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,015900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,020000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,020100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,020200,0.9055,0.9055,0.9054,0.9055
EURCHF,20260318,020300,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,020400,0.9057,0.9057,0.9056,0.9056
EURCHF,20260318,020500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,020600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,020700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,020800,0.9055,0.9056,0.9055,0.9056
EURCHF,20260318,020900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,021000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,021100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,021200,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,021300,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,021400,0.9055,0.9056,0.9055,0.9056
EURCHF,20260318,021500,0.9055,0.9056,0.9055,0.9056
EURCHF,20260318,021600,0.9055,0.9056,0.9055,0.9056
EURCHF,20260318,021700,0.9056,0.9056,0.9055,0.9056
EURCHF,20260318,021800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,021900,0.9055,0.9056,0.9055,0.9056
EURCHF,20260318,022000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,022100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,022200,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,022300,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,022400,0.9056,0.9056,0.9055,0.9055
EURCHF,20260318,022500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,022600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,022700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260318,022800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,022900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,023000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,023100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,023200,0.9056,0.9056,0.9055,0.9055
EURCHF,20260318,023300,0.9055,0.9056,0.9055,0.9056
EURCHF,20260318,023400,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,023500,0.9056,0.9057,0.9056,0.9057
EURCHF,20260318,023600,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,023700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,023800,0.9058,0.9058,0.9057,0.9057
EURCHF,20260318,023900,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,024000,0.9057,0.9058,0.9057,0.9058
EURCHF,20260318,024100,0.9058,0.9059,0.9058,0.9059
EURCHF,20260318,024200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,024300,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,024400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,024500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,024600,0.9058,0.9058,0.9057,0.9057
EURCHF,20260318,024700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,024800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,024900,0.9058,0.9059,0.9058,0.9059
EURCHF,20260318,025000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,025100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,025200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,025300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,025400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,025500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,025600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,025700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,025800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,025900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,030000,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,030100,0.9058,0.9059,0.9058,0.9059
EURCHF,20260318,030200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,030300,0.9058,0.9059,0.9058,0.9058
EURCHF,20260318,030400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,030500,0.9058,0.9058,0.9057,0.9057
EURCHF,20260318,030600,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,030700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,030800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,030900,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,031000,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,031100,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,031200,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,031300,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,031400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,031500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,031600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,031700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,031800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,031900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,032000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,032100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,032200,0.9059,0.9059,0.9058,0.9058
EURCHF,20260318,032300,0.9058,0.9059,0.9058,0.9059
EURCHF,20260318,032400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,032500,0.9059,0.9059,0.9058,0.9058
EURCHF,20260318,032600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,032700,0.9059,0.9059,0.9058,0.9058
EURCHF,20260318,032800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,032900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,033000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,033100,0.9058,0.9058,0.9057,0.9058
EURCHF,20260318,033200,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,033300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,033400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,033500,0.9058,0.9060,0.9058,0.9060
EURCHF,20260318,033600,0.9059,0.9060,0.9059,0.9059
EURCHF,20260318,033700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,033800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,033900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,034000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,034100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,034200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,034300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,034400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,034500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,034600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,034700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,034800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,034900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,035000,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,035100,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,035200,0.9058,0.9058,0.9057,0.9057
EURCHF,20260318,035300,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,035400,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,035500,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,035600,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,035700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,035800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,035900,0.9056,0.9057,0.9056,0.9057
EURCHF,20260318,040000,0.9056,0.9057,0.9056,0.9057
EURCHF,20260318,040100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,040200,0.9056,0.9057,0.9056,0.9057
EURCHF,20260318,040300,0.9057,0.9057,0.9056,0.9056
EURCHF,20260318,040400,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,040500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,040600,0.9056,0.9057,0.9056,0.9057
EURCHF,20260318,040700,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,040800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,040900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041200,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041300,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041400,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041600,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041700,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,041900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,042000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,042100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260318,042200,0.9056,0.9057,0.9056,0.9057
EURCHF,20260318,042300,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,042400,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,042500,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,042600,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,042700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,042800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,042900,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043000,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043100,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043300,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043400,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043500,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043600,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,043900,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,044000,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,044100,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,044200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,044300,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,044400,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,044500,0.9057,0.9058,0.9057,0.9058
EURCHF,20260318,044600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,044700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,044800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,044900,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,045000,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,045100,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,045200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,045300,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,045400,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,045500,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,045600,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,045700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,045800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,045900,0.9058,0.9059,0.9058,0.9058
EURCHF,20260318,050000,0.9057,0.9057,0.9057,0.9057
EURCHF,20260318,050100,0.9057,0.9058,0.9057,0.9057
EURCHF,20260318,050200,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,050300,0.9058,0.9058,0.9057,0.9058
EURCHF,20260318,050400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,050500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,050600,0.9058,0.9059,0.9058,0.9059
EURCHF,20260318,050700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,050800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,050900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,051000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,051100,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,051200,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,051300,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,051400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,051500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,051600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,051700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,051800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,051900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,052000,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,052100,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,052200,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,052300,0.9058,0.9059,0.9058,0.9059
EURCHF,20260318,052400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,052500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,052600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,052700,0.9059,0.9059,0.9058,0.9058
EURCHF,20260318,052800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,052900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260318,053000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,053100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,053200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,053300,0.9059,0.9060,0.9059,0.9060
EURCHF,20260318,053400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,053500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,053600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,053700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,053800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,053900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,054000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,054100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,054200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,054300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,054400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,054500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,054600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,054700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,054800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260318,054900,0.9059,0.9060,0.9059,0.9060
EURCHF,20260318,055000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,055100,0.9060,0.9061,0.9060,0.9061
EURCHF,20260318,055200,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,055300,0.9061,0.9062,0.9061,0.9061
EURCHF,20260318,055400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,055500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,055600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,055700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,055800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,055900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,060000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,060100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,060200,0.9061,0.9062,0.9061,0.9062
EURCHF,20260318,060300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,060400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,060500,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,060600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,060700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260318,060800,0.9060,0.9061,0.9060,0.9061
EURCHF,20260318,060900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,061000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,061100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,061200,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,061300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,061400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,061500,0.9062,0.9062,0.9062,0.9062
EURCHF,20260318,061600,0.9062,0.9062,0.9061,0.9061
EURCHF,20260318,061700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,061800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,061900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062200,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062500,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,062900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,063000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,063100,0.9061,0.9062,0.9061,0.9062
EURCHF,20260318,063200,0.9062,0.9062,0.9062,0.9062
EURCHF,20260318,063300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,063400,0.9061,0.9062,0.9061,0.9062
EURCHF,20260318,063500,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,063600,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,063700,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,063800,0.9063,0.9065,0.9063,0.9065
EURCHF,20260318,063900,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064600,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,064900,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,065000,0.9064,0.9065,0.9064,0.9065
EURCHF,20260318,065100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,065200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,065300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,065400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,065500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,065600,0.9064,0.9064,0.9063,0.9063
EURCHF,20260318,065700,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,065800,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,065900,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070000,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070100,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070200,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070300,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070400,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070500,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070600,0.9062,0.9063,0.9062,0.9063
EURCHF,20260318,070700,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070800,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,070900,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,071000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,071100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,071200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,071300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,071400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,071500,0.9063,0.9064,0.9063,0.9064
EURCHF,20260318,071600,0.9063,0.9064,0.9063,0.9064
EURCHF,20260318,071700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,071800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,071900,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,072000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,072100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,072200,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,072300,0.9063,0.9064,0.9063,0.9064
EURCHF,20260318,072400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,072500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,072600,0.9064,0.9065,0.9064,0.9064
EURCHF,20260318,072700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,072800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,072900,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,073000,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,073100,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,073200,0.9065,0.9065,0.9064,0.9065
EURCHF,20260318,073300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,073400,0.9064,0.9065,0.9064,0.9065
EURCHF,20260318,073500,0.9064,0.9065,0.9064,0.9064
EURCHF,20260318,073600,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,073700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,073800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,073900,0.9065,0.9065,0.9064,0.9064
EURCHF,20260318,074000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,074100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,074200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,074300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,074400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,074500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,074600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,074700,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,074800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,074900,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075000,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075100,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075200,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075300,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075400,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075500,0.9065,0.9065,0.9064,0.9065
EURCHF,20260318,075600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075700,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,075900,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,080000,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,080100,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,080200,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,080300,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,080400,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,080500,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,080600,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,080700,0.9067,0.9067,0.9066,0.9066
EURCHF,20260318,080800,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,080900,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,081000,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,081100,0.9066,0.9067,0.9066,0.9066
EURCHF,20260318,081200,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,081300,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,081400,0.9067,0.9067,0.9065,0.9065
EURCHF,20260318,081500,0.9066,0.9067,0.9066,0.9066
EURCHF,20260318,081600,0.9065,0.9066,0.9065,0.9066
EURCHF,20260318,081700,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,081800,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,081900,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,082000,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,082100,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,082200,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,082300,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,082400,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,082500,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,082600,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,082700,0.9067,0.9067,0.9066,0.9066
EURCHF,20260318,082800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,082900,0.9065,0.9065,0.9064,0.9064
EURCHF,20260318,083000,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,083100,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,083200,0.9065,0.9065,0.9064,0.9065
EURCHF,20260318,083300,0.9066,0.9066,0.9065,0.9066
EURCHF,20260318,083400,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,083500,0.9066,0.9066,0.9065,0.9065
EURCHF,20260318,083600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,083700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,083800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,083900,0.9064,0.9064,0.9063,0.9064
EURCHF,20260318,084000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,084100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,084200,0.9065,0.9065,0.9064,0.9064
EURCHF,20260318,084300,0.9064,0.9065,0.9064,0.9065
EURCHF,20260318,084400,0.9064,0.9065,0.9064,0.9064
EURCHF,20260318,084500,0.9063,0.9063,0.9063,0.9063
EURCHF,20260318,084600,0.9063,0.9063,0.9062,0.9062
EURCHF,20260318,084700,0.9062,0.9062,0.9061,0.9061
EURCHF,20260318,084800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,084900,0.9062,0.9062,0.9062,0.9062
EURCHF,20260318,085000,0.9062,0.9062,0.9062,0.9062
EURCHF,20260318,085100,0.9061,0.9062,0.9061,0.9062
EURCHF,20260318,085200,0.9062,0.9062,0.9062,0.9062
EURCHF,20260318,085300,0.9063,0.9063,0.9062,0.9063
EURCHF,20260318,085400,0.9064,0.9064,0.9063,0.9063
EURCHF,20260318,085500,0.9062,0.9063,0.9062,0.9063
EURCHF,20260318,085600,0.9062,0.9063,0.9062,0.9062
EURCHF,20260318,085700,0.9061,0.9062,0.9061,0.9062
EURCHF,20260318,085800,0.9063,0.9063,0.9062,0.9062
EURCHF,20260318,085900,0.9062,0.9062,0.9062,0.9062
EURCHF,20260318,090000,0.9062,0.9063,0.9062,0.9063
EURCHF,20260318,090100,0.9062,0.9063,0.9062,0.9063
EURCHF,20260318,090200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,090300,0.9064,0.9065,0.9064,0.9065
EURCHF,20260318,090400,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,090500,0.9066,0.9066,0.9065,0.9065
EURCHF,20260318,090600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,090700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,090800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,090900,0.9064,0.9064,0.9063,0.9064
EURCHF,20260318,091000,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,091100,0.9064,0.9065,0.9064,0.9065
EURCHF,20260318,091200,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,091300,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,091400,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,091500,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,091600,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,091700,0.9066,0.9066,0.9065,0.9065
EURCHF,20260318,091800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,091900,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,092000,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,092100,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,092200,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,092300,0.9066,0.9068,0.9066,0.9068
EURCHF,20260318,092400,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,092500,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,092600,0.9068,0.9068,0.9067,0.9068
EURCHF,20260318,092700,0.9067,0.9068,0.9067,0.9068
EURCHF,20260318,092800,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,092900,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,093000,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,093100,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,093200,0.9068,0.9068,0.9067,0.9068
EURCHF,20260318,093300,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,093400,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,093500,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,093600,0.9069,0.9069,0.9068,0.9069
EURCHF,20260318,093700,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,093800,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,093900,0.9069,0.9069,0.9068,0.9068
EURCHF,20260318,094000,0.9069,0.9069,0.9068,0.9068
EURCHF,20260318,094100,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,094200,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,094300,0.9067,0.9067,0.9066,0.9067
EURCHF,20260318,094400,0.9067,0.9067,0.9066,0.9066
EURCHF,20260318,094500,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,094600,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,094700,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,094800,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,094900,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,095000,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,095100,0.9067,0.9067,0.9066,0.9066
EURCHF,20260318,095200,0.9065,0.9066,0.9065,0.9066
EURCHF,20260318,095300,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,095400,0.9067,0.9067,0.9066,0.9066
EURCHF,20260318,095500,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,095600,0.9067,0.9067,0.9066,0.9066
EURCHF,20260318,095700,0.9066,0.9066,0.9065,0.9065
EURCHF,20260318,095800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,095900,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,100000,0.9065,0.9065,0.9064,0.9064
EURCHF,20260318,100100,0.9065,0.9065,0.9064,0.9065
EURCHF,20260318,100200,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,100300,0.9065,0.9066,0.9065,0.9066
EURCHF,20260318,100400,0.9067,0.9068,0.9067,0.9068
EURCHF,20260318,100500,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,100600,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,100700,0.9066,0.9066,0.9065,0.9065
EURCHF,20260318,100800,0.9066,0.9066,0.9065,0.9066
EURCHF,20260318,100900,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,101000,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,101100,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,101200,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,101300,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,101400,0.9068,0.9069,0.9068,0.9068
EURCHF,20260318,101500,0.9069,0.9071,0.9069,0.9071
EURCHF,20260318,101600,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,101700,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,101800,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,101900,0.9069,0.9070,0.9069,0.9069
EURCHF,20260318,102000,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,102100,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,102200,0.9068,0.9069,0.9068,0.9068
EURCHF,20260318,102300,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,102400,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,102500,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,102600,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,102700,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,102800,0.9071,0.9071,0.9070,0.9070
EURCHF,20260318,102900,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,103000,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,103100,0.9072,0.9072,0.9071,0.9071
EURCHF,20260318,103200,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,103300,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,103400,0.9070,0.9071,0.9070,0.9071
EURCHF,20260318,103500,0.9070,0.9071,0.9070,0.9071
EURCHF,20260318,103600,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,103700,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,103800,0.9070,0.9070,0.9069,0.9070
EURCHF,20260318,103900,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,104000,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,104100,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,104200,0.9070,0.9071,0.9070,0.9071
EURCHF,20260318,104300,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,104400,0.9072,0.9072,0.9071,0.9072
EURCHF,20260318,104500,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,104600,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,104700,0.9071,0.9071,0.9070,0.9070
EURCHF,20260318,104800,0.9071,0.9071,0.9070,0.9071
EURCHF,20260318,104900,0.9071,0.9071,0.9070,0.9070
EURCHF,20260318,105000,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,105100,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,105200,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,105300,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,105400,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,105500,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,105600,0.9069,0.9069,0.9068,0.9069
EURCHF,20260318,105700,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,105800,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,105900,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,110000,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,110100,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,110200,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,110300,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,110400,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,110500,0.9069,0.9069,0.9068,0.9069
EURCHF,20260318,110600,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,110700,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,110800,0.9070,0.9071,0.9070,0.9070
EURCHF,20260318,110900,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,111000,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,111100,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,111200,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,111300,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,111400,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,111500,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,111600,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,111700,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,111800,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,111900,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,112000,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,112100,0.9067,0.9067,0.9066,0.9066
EURCHF,20260318,112200,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,112300,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,112400,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,112500,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,112600,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,112700,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,112800,0.9068,0.9068,0.9067,0.9068
EURCHF,20260318,112900,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,113000,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,113100,0.9067,0.9068,0.9067,0.9068
EURCHF,20260318,113200,0.9068,0.9069,0.9068,0.9068
EURCHF,20260318,113300,0.9069,0.9069,0.9068,0.9068
EURCHF,20260318,113400,0.9068,0.9069,0.9068,0.9068
EURCHF,20260318,113500,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,113600,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,113700,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,113800,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,113900,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,114000,0.9069,0.9070,0.9069,0.9069
EURCHF,20260318,114100,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,114200,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,114300,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,114400,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,114500,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,114600,0.9072,0.9072,0.9071,0.9072
EURCHF,20260318,114700,0.9071,0.9071,0.9071,0.9071
EURCHF,20260318,114800,0.9071,0.9071,0.9070,0.9070
EURCHF,20260318,114900,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,115000,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,115100,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,115200,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,115300,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,115400,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,115500,0.9068,0.9068,0.9067,0.9068
EURCHF,20260318,115600,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,115700,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,115800,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,115900,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,120000,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,120100,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,120200,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,120300,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,120400,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,120500,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,120600,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,120700,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,120800,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,120900,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,121000,0.9071,0.9072,0.9071,0.9072
EURCHF,20260318,121100,0.9073,0.9073,0.9072,0.9072
EURCHF,20260318,121200,0.9072,0.9072,0.9072,0.9072
EURCHF,20260318,121300,0.9072,0.9072,0.9071,0.9071
EURCHF,20260318,121400,0.9072,0.9072,0.9072,0.9072
EURCHF,20260318,121500,0.9072,0.9072,0.9072,0.9072
EURCHF,20260318,121600,0.9072,0.9073,0.9072,0.9073
EURCHF,20260318,121700,0.9073,0.9073,0.9073,0.9073
EURCHF,20260318,121800,0.9073,0.9073,0.9073,0.9073
EURCHF,20260318,121900,0.9074,0.9074,0.9074,0.9074
EURCHF,20260318,122000,0.9074,0.9075,0.9074,0.9075
EURCHF,20260318,122100,0.9074,0.9074,0.9073,0.9073
EURCHF,20260318,122200,0.9073,0.9073,0.9073,0.9073
EURCHF,20260318,122300,0.9072,0.9073,0.9072,0.9073
EURCHF,20260318,122400,0.9073,0.9073,0.9073,0.9073
EURCHF,20260318,122500,0.9072,0.9072,0.9072,0.9072
EURCHF,20260318,122600,0.9071,0.9071,0.9070,0.9071
EURCHF,20260318,122700,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,122800,0.9069,0.9070,0.9068,0.9068
EURCHF,20260318,122900,0.9067,0.9069,0.9067,0.9068
EURCHF,20260318,123000,0.9067,0.9068,0.9066,0.9066
EURCHF,20260318,123100,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,123200,0.9068,0.9068,0.9066,0.9067
EURCHF,20260318,123300,0.9066,0.9068,0.9066,0.9068
EURCHF,20260318,123400,0.9067,0.9069,0.9067,0.9069
EURCHF,20260318,123500,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,123600,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,123700,0.9070,0.9070,0.9068,0.9068
EURCHF,20260318,123800,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,123900,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,124000,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,124100,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,124200,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,124300,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,124400,0.9068,0.9069,0.9067,0.9069
EURCHF,20260318,124500,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,124600,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,124700,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,124800,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,124900,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,125000,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,125100,0.9068,0.9068,0.9067,0.9068
EURCHF,20260318,125200,0.9067,0.9068,0.9067,0.9068
EURCHF,20260318,125300,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,125400,0.9069,0.9069,0.9068,0.9069
EURCHF,20260318,125500,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,125600,0.9071,0.9072,0.9071,0.9071
EURCHF,20260318,125700,0.9070,0.9071,0.9069,0.9071
EURCHF,20260318,125800,0.9072,0.9072,0.9070,0.9070
EURCHF,20260318,125900,0.9070,0.9070,0.9070,0.9070
EURCHF,20260318,130000,0.9070,0.9070,0.9069,0.9069
EURCHF,20260318,130100,0.9070,0.9071,0.9070,0.9070
EURCHF,20260318,130200,0.9069,0.9071,0.9069,0.9071
EURCHF,20260318,130300,0.9070,0.9071,0.9070,0.9070
EURCHF,20260318,130400,0.9071,0.9071,0.9070,0.9070
EURCHF,20260318,130500,0.9071,0.9071,0.9069,0.9069
EURCHF,20260318,130600,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,130700,0.9070,0.9071,0.9069,0.9069
EURCHF,20260318,130800,0.9070,0.9070,0.9069,0.9070
EURCHF,20260318,130900,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,131000,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,131100,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,131200,0.9069,0.9070,0.9069,0.9069
EURCHF,20260318,131300,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,131400,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,131500,0.9069,0.9070,0.9069,0.9069
EURCHF,20260318,131600,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,131700,0.9070,0.9070,0.9068,0.9068
EURCHF,20260318,131800,0.9069,0.9069,0.9068,0.9068
EURCHF,20260318,131900,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,132000,0.9068,0.9068,0.9066,0.9066
EURCHF,20260318,132100,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,132200,0.9066,0.9066,0.9066,0.9066
EURCHF,20260318,132300,0.9065,0.9066,0.9065,0.9066
EURCHF,20260318,132400,0.9066,0.9066,0.9065,0.9065
EURCHF,20260318,132500,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,132600,0.9066,0.9066,0.9064,0.9064
EURCHF,20260318,132700,0.9064,0.9064,0.9063,0.9064
EURCHF,20260318,132800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,132900,0.9063,0.9064,0.9063,0.9064
EURCHF,20260318,133000,0.9064,0.9065,0.9064,0.9065
EURCHF,20260318,133100,0.9064,0.9065,0.9063,0.9064
EURCHF,20260318,133200,0.9063,0.9063,0.9062,0.9063
EURCHF,20260318,133300,0.9062,0.9062,0.9061,0.9062
EURCHF,20260318,133400,0.9063,0.9063,0.9062,0.9063
EURCHF,20260318,133500,0.9064,0.9064,0.9062,0.9063
EURCHF,20260318,133600,0.9064,0.9065,0.9063,0.9065
EURCHF,20260318,133700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,133800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260318,133900,0.9064,0.9065,0.9064,0.9065
EURCHF,20260318,134000,0.9065,0.9065,0.9065,0.9065
EURCHF,20260318,134100,0.9066,0.9066,0.9065,0.9065
EURCHF,20260318,134200,0.9064,0.9065,0.9064,0.9065
EURCHF,20260318,134300,0.9065,0.9065,0.9062,0.9063
EURCHF,20260318,134400,0.9062,0.9062,0.9061,0.9061
EURCHF,20260318,134500,0.9060,0.9061,0.9060,0.9060
EURCHF,20260318,134600,0.9061,0.9061,0.9060,0.9060
EURCHF,20260318,134700,0.9061,0.9061,0.9060,0.9061
EURCHF,20260318,134800,0.9060,0.9061,0.9060,0.9060
EURCHF,20260318,134900,0.9061,0.9062,0.9060,0.9061
EURCHF,20260318,135000,0.9062,0.9062,0.9062,0.9062
EURCHF,20260318,135100,0.9062,0.9063,0.9062,0.9062
EURCHF,20260318,135200,0.9063,0.9063,0.9062,0.9062
EURCHF,20260318,135300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260318,135400,0.9062,0.9062,0.9061,0.9061
EURCHF,20260318,135500,0.9062,0.9062,0.9061,0.9062
EURCHF,20260318,135600,0.9062,0.9062,0.9062,0.9062
EURCHF,20260318,135700,0.9063,0.9064,0.9063,0.9063
EURCHF,20260318,135800,0.9064,0.9064,0.9063,0.9064
EURCHF,20260318,135900,0.9065,0.9065,0.9064,0.9065
EURCHF,20260318,140000,0.9066,0.9067,0.9065,0.9066
EURCHF,20260318,140100,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,140200,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,140300,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,140400,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,140500,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,140600,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,140700,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,140800,0.9068,0.9068,0.9067,0.9068
EURCHF,20260318,140900,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,141000,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,141100,0.9071,0.9071,0.9070,0.9071
EURCHF,20260318,141200,0.9070,0.9071,0.9069,0.9069
EURCHF,20260318,141300,0.9070,0.9071,0.9069,0.9071
EURCHF,20260318,141400,0.9070,0.9070,0.9069,0.9070
EURCHF,20260318,141500,0.9069,0.9069,0.9069,0.9069
EURCHF,20260318,141600,0.9069,0.9069,0.9068,0.9069
EURCHF,20260318,141700,0.9068,0.9069,0.9068,0.9068
EURCHF,20260318,141800,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,141900,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,142000,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,142100,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,142200,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,142300,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,142400,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,142500,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,142600,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,142700,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,142800,0.9068,0.9068,0.9066,0.9067
EURCHF,20260318,142900,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,143000,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,143100,0.9068,0.9068,0.9067,0.9067
EURCHF,20260318,143200,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,143300,0.9066,0.9067,0.9066,0.9067
EURCHF,20260318,143400,0.9068,0.9068,0.9067,0.9068
EURCHF,20260318,143500,0.9068,0.9068,0.9068,0.9068
EURCHF,20260318,143600,0.9069,0.9069,0.9068,0.9068
EURCHF,20260318,143700,0.9069,0.9069,0.9068,0.9069
EURCHF,20260318,143800,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,143900,0.9070,0.9071,0.9070,0.9070
EURCHF,20260318,144000,0.9069,0.9069,0.9068,0.9068
EURCHF,20260318,144100,0.9067,0.9068,0.9067,0.9068
EURCHF,20260318,144200,0.9067,0.9067,0.9067,0.9067
EURCHF,20260318,144300,0.9067,0.9068,0.9067,0.9067
EURCHF,20260318,144400,0.9067,0.9068,0.9067,0.9068
EURCHF,20260318,144500,0.9069,0.9069,0.9068,0.9068
EURCHF,20260318,144600,0.9067,0.9068,0.9067,0.9068
EURCHF,20260318,144700,0.9067,0.9068,0.9067,0.9068
EURCHF,20260318,144800,0.9069,0.9069,0.9068,0.9069
EURCHF,20260318,144900,0.9068,0.9069,0.9068,0.9069
EURCHF,20260318,145000,0.9069,0.9070,0.9069,0.9070
EURCHF,20260318,145100,0.9070,0.9071,0.9070,0.9070
EURCHF,20260318,145200,0.9071,0.9071,0.9070,0.9070
EURCHF,20260318,145300,0.9069,0.9072,0.9069,0.9071
EURCHF,20260318,145400,0.9072,0.9072,0.9071,0.9071
EURCHF,20260318,145500,0.9070,0.9072,0.9070,0.9072
EURCHF,20260318,145600,0.9071,0.9072,0.9071,0.9072
EURCHF,20260318,145700,0.9071,0.9072,0.9071,0.9072
EURCHF,20260318,145800,0.9073,0.9073,0.9072,0.9072
EURCHF,20260318,145900,0.9073,0.9073,0.9072,0.9072
EURCHF,20260318,150000,0.9073,0.9073,0.9073,0.9073
EURCHF,20260318,150100,0.9072,0.9072,0.9072,0.9072
EURCHF,20260318,150200,0.9073,0.9073,0.9072,0.9072
EURCHF,20260318,150300,0.9073,0.9073,0.9073,0.9073
EURCHF,20260318,150400,0.9072,0.9073,0.9072,0.9073
EURCHF,20260318,150500,0.9072,0.9072,0.9071,0.9072
EURCHF,20260318,150600,0.9073,0.9074,0.9073,0.9073
EURCHF,20260318,150700,0.9072,0.9073,0.9072,0.9072
EURCHF,20260318,150800,0.9073,0.9073,0.9072,0.9073
EURCHF,20260318,150900,0.9072,0.9074,0.9072,0.9074
EURCHF,20260318,151000,0.9073,0.9073,0.9071,0.9071
EURCHF,20260318,151100,0.9072,0.9072,0.9071,0.9071
EURCHF,20260318,151200,0.9072,0.9072,0.9071,0.9071
EURCHF,20260318,151300,0.9072,0.9072,0.9071,0.9072
EURCHF,20260318,151400,0.9071,0.9073,0.9071,0.9072
EURCHF,20260318,151500,0.9073,0.9074,0.9072,0.9074
EURCHF,20260318,151600,0.9073,0.9074,0.9073,0.9074
EURCHF,20260318,151700,0.9075,0.9075,0.9074,0.9075
EURCHF,20260318,151800,0.9075,0.9075,0.9075,0.9075
EURCHF,20260318,151900,0.9076,0.9076,0.9075,0.9076
EURCHF,20260318,152000,0.9075,0.9076,0.9075,0.9076
EURCHF,20260318,152100,0.9075,0.9076,0.9075,0.9075
EURCHF,20260318,152200,0.9076,0.9076,0.9075,0.9075
EURCHF,20260318,152300,0.9076,0.9076,0.9076,0.9076
EURCHF,20260318,152400,0.9076,0.9076,0.9076,0.9076
EURCHF,20260318,152500,0.9077,0.9077,0.9076,0.9076
EURCHF,20260318,152600,0.9077,0.9077,0.9076,0.9076
EURCHF,20260318,152700,0.9075,0.9075,0.9075,0.9075
EURCHF,20260318,152800,0.9075,0.9075,0.9074,0.9074
EURCHF,20260318,152900,0.9075,0.9075,0.9075,0.9075
EURCHF,20260318,153000,0.9076,0.9076,0.9075,0.9076
EURCHF,20260318,153100,0.9077,0.9078,0.9076,0.9078
EURCHF,20260318,153200,0.9079,0.9079,0.9078,0.9078
EURCHF,20260318,153300,0.9079,0.9080,0.9079,0.9079
EURCHF,20260318,153400,0.9080,0.9080,0.9079,0.9080
EURCHF,20260318,153500,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,153600,0.9079,0.9079,0.9079,0.9079
EURCHF,20260318,153700,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,153800,0.9080,0.9080,0.9079,0.9080
EURCHF,20260318,153900,0.9079,0.9080,0.9079,0.9080
EURCHF,20260318,154000,0.9079,0.9079,0.9079,0.9079
EURCHF,20260318,154100,0.9078,0.9079,0.9078,0.9079
EURCHF,20260318,154200,0.9080,0.9080,0.9079,0.9079
EURCHF,20260318,154300,0.9080,0.9081,0.9080,0.9080
EURCHF,20260318,154400,0.9080,0.9080,0.9079,0.9079
EURCHF,20260318,154500,0.9078,0.9079,0.9078,0.9079
EURCHF,20260318,154600,0.9080,0.9081,0.9080,0.9080
EURCHF,20260318,154700,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,154800,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,154900,0.9079,0.9080,0.9079,0.9080
EURCHF,20260318,155000,0.9079,0.9080,0.9079,0.9079
EURCHF,20260318,155100,0.9079,0.9079,0.9079,0.9079
EURCHF,20260318,155200,0.9080,0.9080,0.9079,0.9079
EURCHF,20260318,155300,0.9079,0.9079,0.9079,0.9079
EURCHF,20260318,155400,0.9079,0.9079,0.9078,0.9078
EURCHF,20260318,155500,0.9079,0.9079,0.9078,0.9078
EURCHF,20260318,155600,0.9079,0.9079,0.9078,0.9079
EURCHF,20260318,155700,0.9080,0.9081,0.9079,0.9081
EURCHF,20260318,155800,0.9080,0.9080,0.9079,0.9080
EURCHF,20260318,155900,0.9079,0.9081,0.9079,0.9080
EURCHF,20260318,160000,0.9079,0.9080,0.9079,0.9079
EURCHF,20260318,160100,0.9079,0.9080,0.9079,0.9080
EURCHF,20260318,160200,0.9079,0.9080,0.9079,0.9080
EURCHF,20260318,160300,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,160400,0.9082,0.9082,0.9080,0.9081
EURCHF,20260318,160500,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,160600,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,160700,0.9081,0.9083,0.9081,0.9082
EURCHF,20260318,160800,0.9083,0.9084,0.9082,0.9084
EURCHF,20260318,160900,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,161000,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,161100,0.9083,0.9083,0.9082,0.9083
EURCHF,20260318,161200,0.9082,0.9083,0.9081,0.9083
EURCHF,20260318,161300,0.9082,0.9083,0.9082,0.9082
EURCHF,20260318,161400,0.9083,0.9083,0.9082,0.9083
EURCHF,20260318,161500,0.9083,0.9084,0.9083,0.9084
EURCHF,20260318,161600,0.9083,0.9084,0.9083,0.9084
EURCHF,20260318,161700,0.9083,0.9084,0.9082,0.9082
EURCHF,20260318,161800,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,161900,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,162000,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,162100,0.9082,0.9083,0.9082,0.9083
EURCHF,20260318,162200,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,162300,0.9083,0.9083,0.9081,0.9081
EURCHF,20260318,162400,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,162500,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,162600,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,162700,0.9082,0.9083,0.9082,0.9083
EURCHF,20260318,162800,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,162900,0.9082,0.9083,0.9081,0.9083
EURCHF,20260318,163000,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,163100,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,163200,0.9083,0.9084,0.9082,0.9084
EURCHF,20260318,163300,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,163400,0.9082,0.9083,0.9082,0.9083
EURCHF,20260318,163500,0.9082,0.9083,0.9082,0.9082
EURCHF,20260318,163600,0.9083,0.9083,0.9082,0.9083
EURCHF,20260318,163700,0.9082,0.9084,0.9082,0.9084
EURCHF,20260318,163800,0.9083,0.9084,0.9083,0.9084
EURCHF,20260318,163900,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,164000,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,164100,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,164200,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,164300,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,164400,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,164500,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,164600,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,164700,0.9080,0.9081,0.9080,0.9080
EURCHF,20260318,164800,0.9081,0.9081,0.9080,0.9081
EURCHF,20260318,164900,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,165000,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,165100,0.9080,0.9081,0.9079,0.9079
EURCHF,20260318,165200,0.9078,0.9080,0.9078,0.9079
EURCHF,20260318,165300,0.9078,0.9079,0.9078,0.9079
EURCHF,20260318,165400,0.9079,0.9079,0.9079,0.9079
EURCHF,20260318,165500,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,165600,0.9082,0.9083,0.9082,0.9083
EURCHF,20260318,165700,0.9082,0.9083,0.9082,0.9083
EURCHF,20260318,165800,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,165900,0.9082,0.9083,0.9082,0.9082
EURCHF,20260318,170000,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,170100,0.9083,0.9084,0.9083,0.9084
EURCHF,20260318,170200,0.9083,0.9084,0.9083,0.9084
EURCHF,20260318,170300,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,170400,0.9084,0.9085,0.9083,0.9083
EURCHF,20260318,170500,0.9084,0.9084,0.9083,0.9084
EURCHF,20260318,170600,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,170700,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,170800,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,170900,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,171000,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,171100,0.9085,0.9086,0.9085,0.9086
EURCHF,20260318,171200,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,171300,0.9085,0.9086,0.9085,0.9086
EURCHF,20260318,171400,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,171500,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,171600,0.9083,0.9084,0.9083,0.9083
EURCHF,20260318,171700,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,171800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,171900,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,172000,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,172100,0.9082,0.9082,0.9081,0.9082
EURCHF,20260318,172200,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,172300,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,172400,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,172500,0.9081,0.9082,0.9081,0.9082
EURCHF,20260318,172600,0.9081,0.9082,0.9081,0.9082
EURCHF,20260318,172700,0.9081,0.9082,0.9081,0.9082
EURCHF,20260318,172800,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,172900,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,173000,0.9082,0.9082,0.9081,0.9082
EURCHF,20260318,173100,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,173200,0.9081,0.9082,0.9080,0.9081
EURCHF,20260318,173300,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,173400,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,173500,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,173600,0.9080,0.9080,0.9079,0.9080
EURCHF,20260318,173700,0.9080,0.9080,0.9079,0.9080
EURCHF,20260318,173800,0.9079,0.9080,0.9079,0.9080
EURCHF,20260318,173900,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,174000,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,174100,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,174200,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,174300,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,174400,0.9081,0.9082,0.9081,0.9082
EURCHF,20260318,174500,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,174600,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,174700,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,174800,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,174900,0.9082,0.9083,0.9082,0.9082
EURCHF,20260318,175000,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,175100,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,175200,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,175300,0.9083,0.9084,0.9083,0.9083
EURCHF,20260318,175400,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,175500,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,175600,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,175700,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,175800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,175900,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,180000,0.9084,0.9085,0.9084,0.9084
EURCHF,20260318,180100,0.9085,0.9085,0.9084,0.9085
EURCHF,20260318,180200,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,180300,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,180400,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,180500,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,180600,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,180700,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,180800,0.9086,0.9087,0.9086,0.9087
EURCHF,20260318,180900,0.9087,0.9088,0.9087,0.9087
EURCHF,20260318,181000,0.9088,0.9088,0.9087,0.9087
EURCHF,20260318,181100,0.9088,0.9088,0.9087,0.9087
EURCHF,20260318,181200,0.9087,0.9088,0.9087,0.9088
EURCHF,20260318,181300,0.9087,0.9088,0.9087,0.9088
EURCHF,20260318,181400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260318,181500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260318,181600,0.9088,0.9089,0.9088,0.9089
EURCHF,20260318,181700,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,181800,0.9090,0.9090,0.9088,0.9089
EURCHF,20260318,181900,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,182000,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,182100,0.9089,0.9089,0.9088,0.9089
EURCHF,20260318,182200,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,182300,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,182400,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,182500,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,182600,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,182700,0.9090,0.9091,0.9090,0.9090
EURCHF,20260318,182800,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,182900,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,183000,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,183100,0.9089,0.9089,0.9088,0.9089
EURCHF,20260318,183200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260318,183300,0.9088,0.9090,0.9088,0.9090
EURCHF,20260318,183400,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,183500,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,183600,0.9091,0.9091,0.9090,0.9091
EURCHF,20260318,183700,0.9091,0.9091,0.9090,0.9090
EURCHF,20260318,183800,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,183900,0.9091,0.9092,0.9091,0.9092
EURCHF,20260318,184000,0.9093,0.9093,0.9093,0.9093
EURCHF,20260318,184100,0.9092,0.9092,0.9092,0.9092
EURCHF,20260318,184200,0.9092,0.9092,0.9091,0.9092
EURCHF,20260318,184300,0.9091,0.9092,0.9091,0.9092
EURCHF,20260318,184400,0.9093,0.9093,0.9092,0.9092
EURCHF,20260318,184500,0.9093,0.9093,0.9093,0.9093
EURCHF,20260318,184600,0.9093,0.9094,0.9093,0.9094
EURCHF,20260318,184700,0.9095,0.9097,0.9095,0.9097
EURCHF,20260318,184800,0.9096,0.9097,0.9095,0.9096
EURCHF,20260318,184900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260318,185000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260318,185100,0.9096,0.9096,0.9095,0.9095
EURCHF,20260318,185200,0.9095,0.9095,0.9094,0.9094
EURCHF,20260318,185300,0.9093,0.9093,0.9093,0.9093
EURCHF,20260318,185400,0.9094,0.9094,0.9094,0.9094
EURCHF,20260318,185500,0.9094,0.9094,0.9094,0.9094
EURCHF,20260318,185600,0.9094,0.9094,0.9093,0.9094
EURCHF,20260318,185700,0.9095,0.9095,0.9093,0.9094
EURCHF,20260318,185800,0.9095,0.9097,0.9095,0.9097
EURCHF,20260318,185900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260318,190000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260318,190100,0.9096,0.9100,0.9096,0.9099
EURCHF,20260318,190200,0.9098,0.9098,0.9096,0.9096
EURCHF,20260318,190300,0.9097,0.9097,0.9096,0.9096
EURCHF,20260318,190400,0.9095,0.9096,0.9094,0.9095
EURCHF,20260318,190500,0.9094,0.9095,0.9094,0.9094
EURCHF,20260318,190600,0.9095,0.9095,0.9094,0.9095
EURCHF,20260318,190700,0.9094,0.9095,0.9094,0.9094
EURCHF,20260318,190800,0.9093,0.9094,0.9092,0.9094
EURCHF,20260318,190900,0.9093,0.9094,0.9092,0.9094
EURCHF,20260318,191000,0.9093,0.9093,0.9092,0.9092
EURCHF,20260318,191100,0.9093,0.9093,0.9091,0.9092
EURCHF,20260318,191200,0.9092,0.9092,0.9091,0.9092
EURCHF,20260318,191300,0.9091,0.9092,0.9091,0.9092
EURCHF,20260318,191400,0.9091,0.9092,0.9091,0.9092
EURCHF,20260318,191500,0.9091,0.9092,0.9091,0.9092
EURCHF,20260318,191600,0.9091,0.9092,0.9090,0.9091
EURCHF,20260318,191700,0.9092,0.9093,0.9091,0.9092
EURCHF,20260318,191800,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,191900,0.9090,0.9092,0.9090,0.9092
EURCHF,20260318,192000,0.9091,0.9092,0.9090,0.9091
EURCHF,20260318,192100,0.9092,0.9092,0.9091,0.9092
EURCHF,20260318,192200,0.9091,0.9092,0.9091,0.9091
EURCHF,20260318,192300,0.9092,0.9093,0.9092,0.9093
EURCHF,20260318,192400,0.9092,0.9093,0.9092,0.9093
EURCHF,20260318,192500,0.9092,0.9093,0.9092,0.9093
EURCHF,20260318,192600,0.9094,0.9094,0.9093,0.9094
EURCHF,20260318,192700,0.9094,0.9095,0.9094,0.9095
EURCHF,20260318,192800,0.9094,0.9094,0.9093,0.9093
EURCHF,20260318,192900,0.9094,0.9094,0.9093,0.9093
EURCHF,20260318,193000,0.9093,0.9093,0.9093,0.9093
EURCHF,20260318,193100,0.9094,0.9094,0.9093,0.9094
EURCHF,20260318,193200,0.9094,0.9095,0.9094,0.9094
EURCHF,20260318,193300,0.9093,0.9095,0.9093,0.9095
EURCHF,20260318,193400,0.9094,0.9095,0.9093,0.9094
EURCHF,20260318,193500,0.9095,0.9095,0.9094,0.9095
EURCHF,20260318,193600,0.9094,0.9095,0.9093,0.9095
EURCHF,20260318,193700,0.9096,0.9096,0.9094,0.9095
EURCHF,20260318,193800,0.9096,0.9096,0.9094,0.9094
EURCHF,20260318,193900,0.9095,0.9095,0.9093,0.9093
EURCHF,20260318,194000,0.9094,0.9094,0.9093,0.9093
EURCHF,20260318,194100,0.9092,0.9093,0.9092,0.9092
EURCHF,20260318,194200,0.9093,0.9093,0.9091,0.9091
EURCHF,20260318,194300,0.9092,0.9093,0.9092,0.9092
EURCHF,20260318,194400,0.9091,0.9092,0.9091,0.9092
EURCHF,20260318,194500,0.9091,0.9092,0.9091,0.9091
EURCHF,20260318,194600,0.9092,0.9093,0.9092,0.9092
EURCHF,20260318,194700,0.9091,0.9092,0.9090,0.9092
EURCHF,20260318,194800,0.9091,0.9092,0.9091,0.9091
EURCHF,20260318,194900,0.9092,0.9092,0.9092,0.9092
EURCHF,20260318,195000,0.9092,0.9092,0.9091,0.9092
EURCHF,20260318,195100,0.9092,0.9092,0.9092,0.9092
EURCHF,20260318,195200,0.9091,0.9092,0.9091,0.9092
EURCHF,20260318,195300,0.9091,0.9093,0.9091,0.9091
EURCHF,20260318,195400,0.9092,0.9092,0.9090,0.9091
EURCHF,20260318,195500,0.9090,0.9091,0.9090,0.9090
EURCHF,20260318,195600,0.9091,0.9091,0.9090,0.9090
EURCHF,20260318,195700,0.9091,0.9091,0.9089,0.9090
EURCHF,20260318,195800,0.9089,0.9090,0.9089,0.9089
EURCHF,20260318,195900,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,200000,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,200100,0.9090,0.9092,0.9090,0.9092
EURCHF,20260318,200200,0.9091,0.9092,0.9091,0.9091
EURCHF,20260318,200300,0.9091,0.9091,0.9090,0.9090
EURCHF,20260318,200400,0.9089,0.9090,0.9089,0.9090
EURCHF,20260318,200500,0.9091,0.9091,0.9090,0.9091
EURCHF,20260318,200600,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,200700,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,200800,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,200900,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,201000,0.9089,0.9090,0.9089,0.9090
EURCHF,20260318,201100,0.9089,0.9089,0.9088,0.9089
EURCHF,20260318,201200,0.9088,0.9090,0.9088,0.9089
EURCHF,20260318,201300,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,201400,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,201500,0.9089,0.9090,0.9089,0.9089
EURCHF,20260318,201600,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,201700,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,201800,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,201900,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,202000,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,202100,0.9090,0.9091,0.9090,0.9090
EURCHF,20260318,202200,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,202300,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,202400,0.9088,0.9089,0.9088,0.9089
EURCHF,20260318,202500,0.9088,0.9089,0.9088,0.9088
EURCHF,20260318,202600,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,202700,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,202800,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,202900,0.9089,0.9090,0.9089,0.9090
EURCHF,20260318,203000,0.9090,0.9090,0.9089,0.9090
EURCHF,20260318,203100,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,203200,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,203300,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,203400,0.9092,0.9092,0.9091,0.9092
EURCHF,20260318,203500,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,203600,0.9091,0.9092,0.9091,0.9092
EURCHF,20260318,203700,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,203800,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,203900,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,204000,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,204100,0.9092,0.9092,0.9092,0.9092
EURCHF,20260318,204200,0.9092,0.9092,0.9092,0.9092
EURCHF,20260318,204300,0.9092,0.9092,0.9092,0.9092
EURCHF,20260318,204400,0.9092,0.9092,0.9090,0.9090
EURCHF,20260318,204500,0.9091,0.9091,0.9090,0.9090
EURCHF,20260318,204600,0.9091,0.9091,0.9091,0.9091
EURCHF,20260318,204700,0.9091,0.9091,0.9090,0.9090
EURCHF,20260318,204800,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,204900,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,205000,0.9091,0.9091,0.9090,0.9090
EURCHF,20260318,205100,0.9091,0.9091,0.9090,0.9090
EURCHF,20260318,205200,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,205300,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,205400,0.9089,0.9090,0.9089,0.9090
EURCHF,20260318,205500,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,205600,0.9089,0.9090,0.9089,0.9090
EURCHF,20260318,205700,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,205800,0.9089,0.9090,0.9089,0.9089
EURCHF,20260318,205900,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,210000,0.9090,0.9091,0.9090,0.9091
EURCHF,20260318,210100,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,210200,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,210300,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,210400,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,210500,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,210600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260318,210700,0.9089,0.9089,0.9088,0.9088
EURCHF,20260318,210800,0.9088,0.9088,0.9088,0.9088
EURCHF,20260318,210900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260318,211000,0.9088,0.9089,0.9088,0.9089
EURCHF,20260318,211100,0.9088,0.9089,0.9088,0.9088
EURCHF,20260318,211200,0.9089,0.9089,0.9088,0.9088
EURCHF,20260318,211300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,211400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,211500,0.9087,0.9088,0.9087,0.9087
EURCHF,20260318,211600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,211700,0.9086,0.9087,0.9086,0.9087
EURCHF,20260318,211800,0.9087,0.9087,0.9086,0.9086
EURCHF,20260318,211900,0.9085,0.9086,0.9085,0.9086
EURCHF,20260318,212000,0.9086,0.9087,0.9086,0.9087
EURCHF,20260318,212100,0.9086,0.9087,0.9086,0.9086
EURCHF,20260318,212200,0.9085,0.9086,0.9085,0.9086
EURCHF,20260318,212300,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,212400,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,212500,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,212600,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,212700,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,212800,0.9086,0.9087,0.9086,0.9087
EURCHF,20260318,212900,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,213000,0.9086,0.9087,0.9086,0.9087
EURCHF,20260318,213100,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,213200,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,213300,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,213400,0.9086,0.9086,0.9085,0.9085
EURCHF,20260318,213500,0.9085,0.9086,0.9085,0.9086
EURCHF,20260318,213600,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,213700,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,213800,0.9085,0.9085,0.9085,0.9085
EURCHF,20260318,213900,0.9085,0.9086,0.9084,0.9085
EURCHF,20260318,214000,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,214100,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,214200,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,214300,0.9085,0.9085,0.9083,0.9083
EURCHF,20260318,214400,0.9084,0.9084,0.9083,0.9083
EURCHF,20260318,214500,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,214600,0.9084,0.9084,0.9083,0.9083
EURCHF,20260318,214700,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,214800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,214900,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,215000,0.9084,0.9084,0.9083,0.9083
EURCHF,20260318,215100,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,215200,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,215300,0.9085,0.9085,0.9083,0.9083
EURCHF,20260318,215400,0.9084,0.9084,0.9083,0.9083
EURCHF,20260318,215500,0.9084,0.9084,0.9083,0.9083
EURCHF,20260318,215600,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,215700,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,215800,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,215900,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,220000,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,220100,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,220200,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,220300,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,220400,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,220500,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,220600,0.9083,0.9084,0.9083,0.9084
EURCHF,20260318,220700,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,220800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,220900,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,221000,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,221100,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,221200,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,221300,0.9084,0.9085,0.9084,0.9085
EURCHF,20260318,221400,0.9085,0.9086,0.9085,0.9086
EURCHF,20260318,221500,0.9087,0.9088,0.9085,0.9088
EURCHF,20260318,221600,0.9086,0.9086,0.9080,0.9081
EURCHF,20260318,221700,0.9082,0.9083,0.9082,0.9083
EURCHF,20260318,221800,0.9082,0.9083,0.9082,0.9083
EURCHF,20260318,221900,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,222000,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,222100,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,222200,0.9083,0.9084,0.9083,0.9083
EURCHF,20260318,222300,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,222400,0.9083,0.9084,0.9083,0.9084
EURCHF,20260318,222500,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,222600,0.9083,0.9083,0.9083,0.9083
EURCHF,20260318,222700,0.9084,0.9085,0.9084,0.9084
EURCHF,20260318,222800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,222900,0.9084,0.9086,0.9084,0.9086
EURCHF,20260318,223000,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,223100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,223200,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,223300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,223400,0.9087,0.9087,0.9086,0.9086
EURCHF,20260318,223500,0.9087,0.9087,0.9086,0.9086
EURCHF,20260318,223600,0.9087,0.9087,0.9086,0.9086
EURCHF,20260318,223700,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,223800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,223900,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,224000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,224100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,224200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,224300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,224400,0.9088,0.9090,0.9088,0.9090
EURCHF,20260318,224500,0.9091,0.9091,0.9090,0.9090
EURCHF,20260318,224600,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,224700,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,224800,0.9090,0.9090,0.9090,0.9090
EURCHF,20260318,224900,0.9090,0.9090,0.9089,0.9089
EURCHF,20260318,225000,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,225100,0.9088,0.9088,0.9088,0.9088
EURCHF,20260318,225200,0.9089,0.9089,0.9087,0.9087
EURCHF,20260318,225300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,225400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,225500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,225600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,225700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260318,225800,0.9088,0.9088,0.9088,0.9088
EURCHF,20260318,225900,0.9088,0.9088,0.9087,0.9088
EURCHF,20260318,230000,0.9089,0.9089,0.9089,0.9089
EURCHF,20260318,230100,0.9088,0.9088,0.9086,0.9088
EURCHF,20260318,230200,0.9087,0.9087,0.9085,0.9085
EURCHF,20260318,230300,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,230400,0.9087,0.9087,0.9085,0.9085
EURCHF,20260318,230500,0.9084,0.9084,0.9084,0.9084
EURCHF,20260318,230600,0.9085,0.9085,0.9084,0.9084
EURCHF,20260318,230700,0.9085,0.9085,0.9084,0.9085
EURCHF,20260318,230800,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,230900,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,231000,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,231100,0.9086,0.9086,0.9086,0.9086
EURCHF,20260318,231200,0.9086,0.9086,0.9085,0.9085
EURCHF,20260318,231300,0.9084,0.9084,0.9083,0.9083
EURCHF,20260318,231400,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,231500,0.9083,0.9083,0.9081,0.9082
EURCHF,20260318,231600,0.9081,0.9082,0.9081,0.9082
EURCHF,20260318,231700,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,231800,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,231900,0.9083,0.9083,0.9082,0.9082
EURCHF,20260318,232000,0.9083,0.9083,0.9081,0.9081
EURCHF,20260318,232100,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,232200,0.9081,0.9082,0.9081,0.9082
EURCHF,20260318,232300,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,232400,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,232500,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,232600,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,232700,0.9081,0.9082,0.9081,0.9081
EURCHF,20260318,232800,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,232900,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,233000,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,233100,0.9081,0.9082,0.9081,0.9081
EURCHF,20260318,233200,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,233300,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,233400,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,233500,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,233600,0.9080,0.9081,0.9080,0.9080
EURCHF,20260318,233700,0.9081,0.9081,0.9080,0.9080
EURCHF,20260318,233800,0.9080,0.9081,0.9080,0.9081
EURCHF,20260318,233900,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,234000,0.9079,0.9080,0.9079,0.9080
EURCHF,20260318,234100,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,234200,0.9080,0.9080,0.9080,0.9080
EURCHF,20260318,234300,0.9081,0.9081,0.9080,0.9080
EURCHF,20260318,234400,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,234500,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,234600,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,234700,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,234800,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,234900,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,235000,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,235100,0.9081,0.9082,0.9081,0.9082
EURCHF,20260318,235200,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,235300,0.9081,0.9082,0.9081,0.9082
EURCHF,20260318,235400,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,235500,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,235600,0.9081,0.9081,0.9081,0.9081
EURCHF,20260318,235700,0.9082,0.9082,0.9082,0.9082
EURCHF,20260318,235800,0.9082,0.9082,0.9081,0.9081
EURCHF,20260318,235900,0.9081,0.9081,0.9081,0.9081
EURCHF,20260319,000000,0.9081,0.9081,0.9081,0.9081
EURJPY,20260318,000100,183.43,183.43,183.43,183.43
EURJPY,20260318,000200,183.44,183.44,183.44,183.44
EURJPY,20260318,000300,183.44,183.44,183.41,183.41
EURJPY,20260318,000400,183.42,183.43,183.42,183.42
EURJPY,20260318,000500,183.43,183.43,183.43,183.43
EURJPY,20260318,000600,183.43,183.43,183.43,183.43
EURJPY,20260318,000700,183.42,183.42,183.42,183.42
EURJPY,20260318,000800,183.42,183.43,183.42,183.43
EURJPY,20260318,000900,183.43,183.43,183.42,183.43
EURJPY,20260318,001000,183.43,183.43,183.43,183.43
EURJPY,20260318,001100,183.44,183.44,183.44,183.44
EURJPY,20260318,001200,183.43,183.43,183.43,183.43
EURJPY,20260318,001300,183.43,183.44,183.43,183.43
EURJPY,20260318,001400,183.43,183.43,183.43,183.43
EURJPY,20260318,001500,183.42,183.42,183.42,183.42
EURJPY,20260318,001600,183.43,183.43,183.42,183.42
EURJPY,20260318,001700,183.42,183.42,183.41,183.41
EURJPY,20260318,001800,183.40,183.40,183.40,183.40
EURJPY,20260318,001900,183.40,183.41,183.40,183.41
EURJPY,20260318,002000,183.40,183.41,183.40,183.41
EURJPY,20260318,002100,183.40,183.40,183.39,183.40
EURJPY,20260318,002200,183.41,183.41,183.40,183.40
EURJPY,20260318,002300,183.40,183.40,183.40,183.40
EURJPY,20260318,002400,183.41,183.41,183.41,183.41
EURJPY,20260318,002500,183.40,183.40,183.40,183.40
EURJPY,20260318,002600,183.40,183.40,183.40,183.40
EURJPY,20260318,002700,183.40,183.40,183.39,183.39
EURJPY,20260318,002800,183.39,183.39,183.37,183.37
EURJPY,20260318,002900,183.38,183.39,183.38,183.38
EURJPY,20260318,003000,183.37,183.38,183.37,183.38
EURJPY,20260318,003100,183.37,183.37,183.36,183.36
EURJPY,20260318,003200,183.36,183.36,183.36,183.36
EURJPY,20260318,003300,183.37,183.38,183.37,183.38
EURJPY,20260318,003400,183.39,183.39,183.39,183.39
EURJPY,20260318,003500,183.38,183.38,183.37,183.38
EURJPY,20260318,003600,183.38,183.38,183.37,183.37
EURJPY,20260318,003700,183.37,183.37,183.37,183.37
EURJPY,20260318,003800,183.38,183.38,183.38,183.38
EURJPY,20260318,003900,183.38,183.38,183.38,183.38
EURJPY,20260318,004000,183.38,183.38,183.38,183.38
EURJPY,20260318,004100,183.37,183.37,183.36,183.37
EURJPY,20260318,004200,183.37,183.38,183.37,183.38
EURJPY,20260318,004300,183.37,183.38,183.37,183.38
EURJPY,20260318,004400,183.38,183.38,183.38,183.38
EURJPY,20260318,004500,183.37,183.37,183.35,183.35
EURJPY,20260318,004600,183.36,183.37,183.36,183.37
EURJPY,20260318,004700,183.37,183.37,183.36,183.36
EURJPY,20260318,004800,183.35,183.35,183.35,183.35
EURJPY,20260318,004900,183.35,183.35,183.35,183.35
EURJPY,20260318,005000,183.35,183.35,183.34,183.34
EURJPY,20260318,005100,183.35,183.35,183.34,183.34
EURJPY,20260318,005200,183.35,183.35,183.35,183.35
EURJPY,20260318,005300,183.34,183.34,183.34,183.34
EURJPY,20260318,005400,183.34,183.34,183.34,183.34
EURJPY,20260318,005500,183.34,183.34,183.34,183.34
EURJPY,20260318,005600,183.34,183.35,183.34,183.35
EURJPY,20260318,005700,183.35,183.35,183.33,183.33
EURJPY,20260318,005800,183.34,183.34,183.34,183.34
EURJPY,20260318,005900,183.35,183.35,183.34,183.34
EURJPY,20260318,010000,183.34,183.35,183.34,183.35
EURJPY,20260318,010100,183.34,183.34,183.30,183.30
EURJPY,20260318,010200,183.31,183.31,183.29,183.31
EURJPY,20260318,010300,183.30,183.31,183.30,183.31
EURJPY,20260318,010400,183.32,183.32,183.30,183.30
EURJPY,20260318,010500,183.30,183.30,183.30,183.30
EURJPY,20260318,010600,183.31,183.32,183.31,183.32
EURJPY,20260318,010700,183.33,183.33,183.32,183.33
EURJPY,20260318,010800,183.34,183.34,183.32,183.33
EURJPY,20260318,010900,183.34,183.34,183.33,183.33
EURJPY,20260318,011000,183.32,183.32,183.31,183.32
EURJPY,20260318,011100,183.31,183.32,183.31,183.32
EURJPY,20260318,011200,183.31,183.31,183.31,183.31
EURJPY,20260318,011300,183.30,183.30,183.29,183.29
EURJPY,20260318,011400,183.28,183.29,183.28,183.29
EURJPY,20260318,011500,183.28,183.29,183.28,183.29
EURJPY,20260318,011600,183.30,183.31,183.30,183.31
EURJPY,20260318,011700,183.31,183.31,183.31,183.31
EURJPY,20260318,011800,183.32,183.33,183.32,183.33
EURJPY,20260318,011900,183.32,183.33,183.31,183.33
EURJPY,20260318,012000,183.34,183.34,183.32,183.32
EURJPY,20260318,012100,183.32,183.32,183.31,183.31
EURJPY,20260318,012200,183.30,183.30,183.29,183.30
EURJPY,20260318,012300,183.30,183.30,183.29,183.29
EURJPY,20260318,012400,183.29,183.29,183.29,183.29
EURJPY,20260318,012500,183.28,183.28,183.25,183.26
EURJPY,20260318,012600,183.27,183.28,183.27,183.28
EURJPY,20260318,012700,183.28,183.33,183.28,183.33
EURJPY,20260318,012800,183.34,183.34,183.33,183.33
EURJPY,20260318,012900,183.34,183.35,183.33,183.35
EURJPY,20260318,013000,183.36,183.36,183.35,183.35
EURJPY,20260318,013100,183.35,183.35,183.35,183.35
EURJPY,20260318,013200,183.36,183.42,183.36,183.42
EURJPY,20260318,013300,183.41,183.43,183.41,183.42
EURJPY,20260318,013400,183.41,183.42,183.40,183.42
EURJPY,20260318,013500,183.43,183.45,183.42,183.45
EURJPY,20260318,013600,183.44,183.44,183.43,183.43
EURJPY,20260318,013700,183.42,183.42,183.40,183.42
EURJPY,20260318,013800,183.43,183.45,183.43,183.43
EURJPY,20260318,013900,183.42,183.45,183.42,183.45
EURJPY,20260318,014000,183.44,183.46,183.44,183.46
EURJPY,20260318,014100,183.47,183.47,183.47,183.47
EURJPY,20260318,014200,183.46,183.46,183.45,183.45
EURJPY,20260318,014300,183.44,183.44,183.44,183.44
EURJPY,20260318,014400,183.43,183.43,183.43,183.43
EURJPY,20260318,014500,183.42,183.43,183.42,183.43
EURJPY,20260318,014600,183.42,183.44,183.42,183.44
EURJPY,20260318,014700,183.43,183.43,183.42,183.42
EURJPY,20260318,014800,183.42,183.42,183.42,183.42
EURJPY,20260318,014900,183.43,183.43,183.43,183.43
EURJPY,20260318,015000,183.44,183.45,183.44,183.45
EURJPY,20260318,015100,183.44,183.44,183.44,183.44
EURJPY,20260318,015200,183.45,183.46,183.44,183.45
EURJPY,20260318,015300,183.46,183.46,183.46,183.46
EURJPY,20260318,015400,183.47,183.49,183.47,183.49
EURJPY,20260318,015500,183.50,183.53,183.50,183.51
EURJPY,20260318,015600,183.50,183.50,183.46,183.46
EURJPY,20260318,015700,183.47,183.48,183.47,183.47
EURJPY,20260318,015800,183.46,183.46,183.45,183.46
EURJPY,20260318,015900,183.45,183.46,183.45,183.46
EURJPY,20260318,020000,183.45,183.45,183.42,183.43
EURJPY,20260318,020100,183.44,183.45,183.44,183.45
EURJPY,20260318,020200,183.46,183.47,183.45,183.46
EURJPY,20260318,020300,183.47,183.47,183.44,183.44
EURJPY,20260318,020400,183.45,183.46,183.45,183.46
EURJPY,20260318,020500,183.45,183.46,183.45,183.46
EURJPY,20260318,020600,183.46,183.46,183.45,183.45
EURJPY,20260318,020700,183.44,183.44,183.44,183.44
EURJPY,20260318,020800,183.44,183.44,183.44,183.44
EURJPY,20260318,020900,183.45,183.46,183.45,183.46
EURJPY,20260318,021000,183.46,183.46,183.43,183.43
EURJPY,20260318,021100,183.42,183.42,183.42,183.42
EURJPY,20260318,021200,183.43,183.43,183.42,183.42
EURJPY,20260318,021300,183.41,183.43,183.41,183.41
EURJPY,20260318,021400,183.42,183.43,183.42,183.42
EURJPY,20260318,021500,183.41,183.42,183.41,183.42
EURJPY,20260318,021600,183.41,183.42,183.41,183.42
EURJPY,20260318,021700,183.42,183.43,183.42,183.43
EURJPY,20260318,021800,183.43,183.44,183.43,183.44
EURJPY,20260318,021900,183.44,183.44,183.44,183.44
EURJPY,20260318,022000,183.45,183.46,183.45,183.46
EURJPY,20260318,022100,183.46,183.47,183.46,183.47
EURJPY,20260318,022200,183.46,183.46,183.45,183.45
EURJPY,20260318,022300,183.45,183.45,183.45,183.45
EURJPY,20260318,022400,183.45,183.45,183.43,183.43
EURJPY,20260318,022500,183.43,183.44,183.43,183.44
EURJPY,20260318,022600,183.43,183.43,183.43,183.43
EURJPY,20260318,022700,183.43,183.43,183.43,183.43
EURJPY,20260318,022800,183.44,183.44,183.44,183.44
EURJPY,20260318,022900,183.44,183.44,183.44,183.44
EURJPY,20260318,023000,183.44,183.45,183.44,183.45
EURJPY,20260318,023100,183.44,183.44,183.44,183.44
EURJPY,20260318,023200,183.45,183.45,183.43,183.43
EURJPY,20260318,023300,183.44,183.44,183.41,183.41
EURJPY,20260318,023400,183.41,183.42,183.41,183.42
EURJPY,20260318,023500,183.43,183.43,183.43,183.43
EURJPY,20260318,023600,183.42,183.42,183.39,183.39
EURJPY,20260318,023700,183.38,183.39,183.38,183.39
EURJPY,20260318,023800,183.40,183.40,183.40,183.40
EURJPY,20260318,023900,183.40,183.40,183.40,183.40
EURJPY,20260318,024000,183.40,183.42,183.40,183.40
EURJPY,20260318,024100,183.39,183.39,183.38,183.39
EURJPY,20260318,024200,183.40,183.40,183.40,183.40
EURJPY,20260318,024300,183.39,183.39,183.38,183.38
EURJPY,20260318,024400,183.38,183.38,183.38,183.38
EURJPY,20260318,024500,183.39,183.40,183.39,183.40
EURJPY,20260318,024600,183.39,183.39,183.39,183.39
EURJPY,20260318,024700,183.39,183.40,183.39,183.40
EURJPY,20260318,024800,183.41,183.43,183.41,183.42
EURJPY,20260318,024900,183.41,183.41,183.41,183.41
EURJPY,20260318,025000,183.40,183.40,183.40,183.40
EURJPY,20260318,025100,183.39,183.41,183.39,183.41
EURJPY,20260318,025200,183.40,183.40,183.39,183.39
EURJPY,20260318,025300,183.39,183.39,183.38,183.38
EURJPY,20260318,025400,183.37,183.37,183.36,183.36
EURJPY,20260318,025500,183.37,183.37,183.37,183.37
EURJPY,20260318,025600,183.38,183.38,183.38,183.38
EURJPY,20260318,025700,183.38,183.38,183.36,183.36
EURJPY,20260318,025800,183.37,183.37,183.37,183.37
EURJPY,20260318,025900,183.36,183.36,183.36,183.36
EURJPY,20260318,030000,183.36,183.37,183.36,183.37
EURJPY,20260318,030100,183.38,183.38,183.37,183.37
EURJPY,20260318,030200,183.37,183.38,183.37,183.38
EURJPY,20260318,030300,183.38,183.38,183.38,183.38
EURJPY,20260318,030400,183.37,183.37,183.36,183.36
EURJPY,20260318,030500,183.37,183.37,183.36,183.36
EURJPY,20260318,030600,183.37,183.37,183.37,183.37
EURJPY,20260318,030700,183.37,183.37,183.36,183.37
EURJPY,20260318,030800,183.36,183.36,183.36,183.36
EURJPY,20260318,030900,183.36,183.39,183.36,183.39
EURJPY,20260318,031000,183.39,183.39,183.39,183.39
EURJPY,20260318,031100,183.38,183.39,183.37,183.39
EURJPY,20260318,031200,183.38,183.38,183.38,183.38
EURJPY,20260318,031300,183.38,183.38,183.37,183.37
EURJPY,20260318,031400,183.37,183.37,183.37,183.37
EURJPY,20260318,031500,183.38,183.38,183.38,183.38
EURJPY,20260318,031600,183.38,183.38,183.38,183.38
EURJPY,20260318,031700,183.38,183.39,183.38,183.39
EURJPY,20260318,031800,183.38,183.38,183.37,183.38
EURJPY,20260318,031900,183.39,183.39,183.38,183.38
EURJPY,20260318,032000,183.39,183.41,183.39,183.41
EURJPY,20260318,032100,183.40,183.40,183.39,183.39
EURJPY,20260318,032200,183.38,183.38,183.38,183.38
EURJPY,20260318,032300,183.38,183.38,183.38,183.38
EURJPY,20260318,032400,183.37,183.37,183.37,183.37
EURJPY,20260318,032500,183.37,183.37,183.37,183.37
EURJPY,20260318,032600,183.37,183.37,183.37,183.37
EURJPY,20260318,032700,183.38,183.38,183.37,183.38
EURJPY,20260318,032800,183.38,183.38,183.38,183.38
EURJPY,20260318,032900,183.37,183.38,183.37,183.38
EURJPY,20260318,033000,183.37,183.37,183.37,183.37
EURJPY,20260318,033100,183.36,183.36,183.35,183.35
EURJPY,20260318,033200,183.34,183.34,183.33,183.33
EURJPY,20260318,033300,183.32,183.32,183.31,183.32
EURJPY,20260318,033400,183.32,183.32,183.31,183.31
EURJPY,20260318,033500,183.32,183.33,183.31,183.33
EURJPY,20260318,033600,183.33,183.33,183.33,183.33
EURJPY,20260318,033700,183.34,183.35,183.33,183.33
EURJPY,20260318,033800,183.33,183.33,183.33,183.33
EURJPY,20260318,033900,183.33,183.33,183.33,183.33
EURJPY,20260318,034000,183.33,183.33,183.33,183.33
EURJPY,20260318,034100,183.33,183.33,183.33,183.33
EURJPY,20260318,034200,183.32,183.32,183.32,183.32
EURJPY,20260318,034300,183.32,183.32,183.32,183.32
EURJPY,20260318,034400,183.32,183.33,183.32,183.33
EURJPY,20260318,034500,183.32,183.32,183.29,183.31
EURJPY,20260318,034600,183.30,183.30,183.30,183.30
EURJPY,20260318,034700,183.31,183.31,183.31,183.31
EURJPY,20260318,034800,183.31,183.31,183.29,183.29
EURJPY,20260318,034900,183.28,183.29,183.28,183.29
EURJPY,20260318,035000,183.28,183.29,183.28,183.29
EURJPY,20260318,035100,183.28,183.28,183.28,183.28
EURJPY,20260318,035200,183.28,183.29,183.28,183.29
EURJPY,20260318,035300,183.29,183.29,183.29,183.29
EURJPY,20260318,035400,183.28,183.29,183.28,183.29
EURJPY,20260318,035500,183.28,183.28,183.28,183.28
EURJPY,20260318,035600,183.28,183.28,183.27,183.27
EURJPY,20260318,035700,183.26,183.26,183.24,183.24
EURJPY,20260318,035800,183.23,183.23,183.22,183.22
EURJPY,20260318,035900,183.24,183.24,183.24,183.24
EURJPY,20260318,040000,183.24,183.24,183.23,183.24
EURJPY,20260318,040100,183.25,183.27,183.25,183.27
EURJPY,20260318,040200,183.26,183.27,183.26,183.26
EURJPY,20260318,040300,183.27,183.27,183.27,183.27
EURJPY,20260318,040400,183.27,183.27,183.27,183.27
EURJPY,20260318,040500,183.28,183.28,183.27,183.27
EURJPY,20260318,040600,183.27,183.28,183.27,183.28
EURJPY,20260318,040700,183.27,183.27,183.27,183.27
EURJPY,20260318,040800,183.27,183.27,183.26,183.26
EURJPY,20260318,040900,183.26,183.26,183.26,183.26
EURJPY,20260318,041000,183.26,183.28,183.26,183.28
EURJPY,20260318,041100,183.27,183.27,183.27,183.27
EURJPY,20260318,041200,183.28,183.28,183.28,183.28
EURJPY,20260318,041300,183.28,183.28,183.28,183.28
EURJPY,20260318,041400,183.28,183.28,183.28,183.28
EURJPY,20260318,041500,183.28,183.29,183.28,183.29
EURJPY,20260318,041600,183.28,183.28,183.28,183.28
EURJPY,20260318,041700,183.28,183.29,183.28,183.29
EURJPY,20260318,041800,183.30,183.30,183.29,183.29
EURJPY,20260318,041900,183.29,183.30,183.29,183.30
EURJPY,20260318,042000,183.31,183.31,183.30,183.30
EURJPY,20260318,042100,183.31,183.31,183.31,183.31
EURJPY,20260318,042200,183.31,183.32,183.31,183.32
EURJPY,20260318,042300,183.32,183.32,183.32,183.32
EURJPY,20260318,042400,183.32,183.32,183.32,183.32
EURJPY,20260318,042500,183.33,183.33,183.33,183.33
EURJPY,20260318,042600,183.32,183.32,183.32,183.32
EURJPY,20260318,042700,183.32,183.32,183.32,183.32
EURJPY,20260318,042800,183.32,183.32,183.32,183.32
EURJPY,20260318,042900,183.33,183.33,183.33,183.33
EURJPY,20260318,043000,183.33,183.33,183.33,183.33
EURJPY,20260318,043100,183.33,183.33,183.32,183.33
EURJPY,20260318,043200,183.32,183.32,183.32,183.32
EURJPY,20260318,043300,183.32,183.32,183.32,183.32
EURJPY,20260318,043400,183.32,183.33,183.31,183.31
EURJPY,20260318,043500,183.30,183.30,183.30,183.30
EURJPY,20260318,043600,183.30,183.30,183.30,183.30
EURJPY,20260318,043700,183.30,183.30,183.30,183.30
EURJPY,20260318,043800,183.30,183.31,183.30,183.31
EURJPY,20260318,043900,183.30,183.30,183.30,183.30
EURJPY,20260318,044000,183.31,183.31,183.31,183.31
EURJPY,20260318,044100,183.31,183.32,183.31,183.32
EURJPY,20260318,044200,183.32,183.32,183.32,183.32
EURJPY,20260318,044300,183.32,183.32,183.32,183.32
EURJPY,20260318,044400,183.33,183.33,183.33,183.33
EURJPY,20260318,044500,183.33,183.33,183.32,183.33
EURJPY,20260318,044600,183.33,183.33,183.33,183.33
EURJPY,20260318,044700,183.34,183.34,183.33,183.33
EURJPY,20260318,044800,183.33,183.33,183.32,183.33
EURJPY,20260318,044900,183.33,183.33,183.33,183.33
EURJPY,20260318,045000,183.34,183.34,183.34,183.34
EURJPY,20260318,045100,183.33,183.34,183.33,183.34
EURJPY,20260318,045200,183.34,183.34,183.34,183.34
EURJPY,20260318,045300,183.34,183.34,183.34,183.34
EURJPY,20260318,045400,183.34,183.34,183.34,183.34
EURJPY,20260318,045500,183.33,183.33,183.33,183.33
EURJPY,20260318,045600,183.33,183.33,183.33,183.33
EURJPY,20260318,045700,183.34,183.34,183.33,183.33
EURJPY,20260318,045800,183.33,183.33,183.33,183.33
EURJPY,20260318,045900,183.34,183.35,183.34,183.35
EURJPY,20260318,050000,183.34,183.34,183.33,183.33
EURJPY,20260318,050100,183.33,183.33,183.32,183.32
EURJPY,20260318,050200,183.31,183.31,183.30,183.30
EURJPY,20260318,050300,183.30,183.30,183.30,183.30
EURJPY,20260318,050400,183.31,183.31,183.31,183.31
EURJPY,20260318,050500,183.32,183.32,183.32,183.32
EURJPY,20260318,050600,183.31,183.32,183.31,183.32
EURJPY,20260318,050700,183.32,183.32,183.32,183.32
EURJPY,20260318,050800,183.32,183.33,183.32,183.33
EURJPY,20260318,050900,183.33,183.33,183.33,183.33
EURJPY,20260318,051000,183.34,183.35,183.34,183.35
EURJPY,20260318,051100,183.34,183.34,183.33,183.33
EURJPY,20260318,051200,183.34,183.34,183.33,183.34
EURJPY,20260318,051300,183.34,183.35,183.34,183.34
EURJPY,20260318,051400,183.34,183.34,183.34,183.34
EURJPY,20260318,051500,183.34,183.34,183.34,183.34
EURJPY,20260318,051600,183.33,183.33,183.29,183.29
EURJPY,20260318,051700,183.28,183.30,183.28,183.30
EURJPY,20260318,051800,183.30,183.31,183.30,183.31
EURJPY,20260318,051900,183.32,183.32,183.32,183.32
EURJPY,20260318,052000,183.32,183.32,183.32,183.32
EURJPY,20260318,052100,183.32,183.33,183.32,183.33
EURJPY,20260318,052200,183.34,183.34,183.34,183.34
EURJPY,20260318,052300,183.33,183.35,183.33,183.35
EURJPY,20260318,052400,183.35,183.35,183.35,183.35
EURJPY,20260318,052500,183.35,183.35,183.35,183.35
EURJPY,20260318,052600,183.34,183.34,183.34,183.34
EURJPY,20260318,052700,183.34,183.34,183.33,183.33
EURJPY,20260318,052800,183.33,183.33,183.33,183.33
EURJPY,20260318,052900,183.33,183.33,183.33,183.33
EURJPY,20260318,053000,183.32,183.32,183.32,183.32
EURJPY,20260318,053100,183.32,183.32,183.31,183.31
EURJPY,20260318,053200,183.32,183.32,183.30,183.30
EURJPY,20260318,053300,183.29,183.29,183.28,183.28
EURJPY,20260318,053400,183.28,183.28,183.28,183.28
EURJPY,20260318,053500,183.28,183.28,183.28,183.28
EURJPY,20260318,053600,183.28,183.28,183.28,183.28
EURJPY,20260318,053700,183.28,183.28,183.28,183.28
EURJPY,20260318,053800,183.27,183.27,183.27,183.27
EURJPY,20260318,053900,183.26,183.28,183.26,183.28
EURJPY,20260318,054000,183.27,183.28,183.27,183.28
EURJPY,20260318,054100,183.27,183.27,183.25,183.25
EURJPY,20260318,054200,183.26,183.26,183.26,183.26
EURJPY,20260318,054300,183.26,183.26,183.26,183.26
EURJPY,20260318,054400,183.26,183.26,183.26,183.26
EURJPY,20260318,054500,183.27,183.27,183.27,183.27
EURJPY,20260318,054600,183.27,183.28,183.27,183.28
EURJPY,20260318,054700,183.29,183.29,183.28,183.28
EURJPY,20260318,054800,183.28,183.28,183.25,183.25
EURJPY,20260318,054900,183.24,183.24,183.24,183.24
EURJPY,20260318,055000,183.24,183.26,183.24,183.25
EURJPY,20260318,055100,183.24,183.24,183.22,183.23
EURJPY,20260318,055200,183.24,183.24,183.22,183.22
EURJPY,20260318,055300,183.23,183.24,183.23,183.24
EURJPY,20260318,055400,183.25,183.25,183.24,183.24
EURJPY,20260318,055500,183.24,183.24,183.24,183.24
EURJPY,20260318,055600,183.23,183.23,183.22,183.23
EURJPY,20260318,055700,183.24,183.24,183.24,183.24
EURJPY,20260318,055800,183.24,183.24,183.24,183.24
EURJPY,20260318,055900,183.25,183.26,183.25,183.26
EURJPY,20260318,060000,183.27,183.27,183.26,183.27
EURJPY,20260318,060100,183.26,183.26,183.26,183.26
EURJPY,20260318,060200,183.25,183.25,183.25,183.25
EURJPY,20260318,060300,183.25,183.25,183.22,183.22
EURJPY,20260318,060400,183.21,183.21,183.21,183.21
EURJPY,20260318,060500,183.22,183.23,183.21,183.21
EURJPY,20260318,060600,183.21,183.21,183.21,183.21
EURJPY,20260318,060700,183.21,183.21,183.20,183.20
EURJPY,20260318,060800,183.19,183.19,183.18,183.18
EURJPY,20260318,060900,183.18,183.19,183.18,183.18
EURJPY,20260318,061000,183.19,183.19,183.18,183.18
EURJPY,20260318,061100,183.18,183.19,183.18,183.18
EURJPY,20260318,061200,183.17,183.19,183.17,183.19
EURJPY,20260318,061300,183.18,183.21,183.18,183.20
EURJPY,20260318,061400,183.19,183.19,183.17,183.18
EURJPY,20260318,061500,183.17,183.17,183.17,183.17
EURJPY,20260318,061600,183.17,183.18,183.16,183.18
EURJPY,20260318,061700,183.19,183.19,183.18,183.18
EURJPY,20260318,061800,183.17,183.17,183.17,183.17
EURJPY,20260318,061900,183.17,183.17,183.17,183.17
EURJPY,20260318,062000,183.18,183.18,183.18,183.18
EURJPY,20260318,062100,183.18,183.19,183.18,183.18
EURJPY,20260318,062200,183.17,183.17,183.16,183.16
EURJPY,20260318,062300,183.15,183.15,183.13,183.13
EURJPY,20260318,062400,183.12,183.14,183.12,183.14
EURJPY,20260318,062500,183.14,183.15,183.14,183.15
EURJPY,20260318,062600,183.16,183.16,183.16,183.16
EURJPY,20260318,062700,183.17,183.17,183.16,183.16
EURJPY,20260318,062800,183.16,183.18,183.16,183.17
EURJPY,20260318,062900,183.18,183.18,183.18,183.18
EURJPY,20260318,063000,183.18,183.18,183.18,183.18
EURJPY,20260318,063100,183.19,183.21,183.19,183.21
EURJPY,20260318,063200,183.20,183.20,183.19,183.19
EURJPY,20260318,063300,183.19,183.19,183.19,183.19
EURJPY,20260318,063400,183.18,183.18,183.18,183.18
EURJPY,20260318,063500,183.18,183.18,183.18,183.18
EURJPY,20260318,063600,183.19,183.20,183.19,183.20
EURJPY,20260318,063700,183.21,183.21,183.19,183.19
EURJPY,20260318,063800,183.20,183.23,183.20,183.23
EURJPY,20260318,063900,183.24,183.24,183.24,183.24
EURJPY,20260318,064000,183.24,183.24,183.24,183.24
EURJPY,20260318,064100,183.24,183.25,183.24,183.24
EURJPY,20260318,064200,183.25,183.25,183.24,183.24
EURJPY,20260318,064300,183.23,183.23,183.22,183.22
EURJPY,20260318,064400,183.21,183.22,183.21,183.21
EURJPY,20260318,064500,183.21,183.22,183.21,183.22
EURJPY,20260318,064600,183.22,183.22,183.22,183.22
EURJPY,20260318,064700,183.22,183.22,183.22,183.22
EURJPY,20260318,064800,183.23,183.23,183.23,183.23
EURJPY,20260318,064900,183.23,183.23,183.22,183.22
EURJPY,20260318,065000,183.24,183.24,183.24,183.24
EURJPY,20260318,065100,183.24,183.24,183.24,183.24
EURJPY,20260318,065200,183.25,183.25,183.25,183.25
EURJPY,20260318,065300,183.24,183.24,183.24,183.24
EURJPY,20260318,065400,183.25,183.25,183.24,183.24
EURJPY,20260318,065500,183.25,183.25,183.25,183.25
EURJPY,20260318,065600,183.24,183.26,183.24,183.26
EURJPY,20260318,065700,183.25,183.25,183.24,183.24
EURJPY,20260318,065800,183.23,183.23,183.23,183.23
EURJPY,20260318,065900,183.23,183.24,183.21,183.21
EURJPY,20260318,070000,183.21,183.21,183.21,183.21
EURJPY,20260318,070100,183.22,183.22,183.22,183.22
EURJPY,20260318,070200,183.22,183.22,183.22,183.22
EURJPY,20260318,070300,183.23,183.23,183.22,183.22
EURJPY,20260318,070400,183.21,183.21,183.21,183.21
EURJPY,20260318,070500,183.21,183.21,183.19,183.19
EURJPY,20260318,070600,183.18,183.18,183.17,183.17
EURJPY,20260318,070700,183.17,183.18,183.17,183.18
EURJPY,20260318,070800,183.19,183.19,183.18,183.18
EURJPY,20260318,070900,183.18,183.18,183.18,183.18
EURJPY,20260318,071000,183.19,183.19,183.17,183.17
EURJPY,20260318,071100,183.18,183.18,183.18,183.18
EURJPY,20260318,071200,183.18,183.18,183.18,183.18
EURJPY,20260318,071300,183.18,183.18,183.17,183.17
EURJPY,20260318,071400,183.16,183.16,183.15,183.15
EURJPY,20260318,071500,183.15,183.16,183.15,183.16
EURJPY,20260318,071600,183.15,183.15,183.13,183.13
EURJPY,20260318,071700,183.14,183.14,183.12,183.12
EURJPY,20260318,071800,183.11,183.12,183.11,183.11
EURJPY,20260318,071900,183.12,183.12,183.10,183.11
EURJPY,20260318,072000,183.12,183.12,183.09,183.11
EURJPY,20260318,072100,183.10,183.10,183.09,183.10
EURJPY,20260318,072200,183.11,183.12,183.11,183.12
EURJPY,20260318,072300,183.13,183.13,183.11,183.11
EURJPY,20260318,072400,183.12,183.13,183.12,183.13
EURJPY,20260318,072500,183.14,183.16,183.14,183.16
EURJPY,20260318,072600,183.15,183.16,183.14,183.16
EURJPY,20260318,072700,183.17,183.18,183.16,183.16
EURJPY,20260318,072800,183.17,183.17,183.16,183.16
EURJPY,20260318,072900,183.16,183.16,183.16,183.16
EURJPY,20260318,073000,183.17,183.17,183.17,183.17
EURJPY,20260318,073100,183.16,183.16,183.14,183.14
EURJPY,20260318,073200,183.13,183.13,183.10,183.10
EURJPY,20260318,073300,183.09,183.11,183.09,183.11
EURJPY,20260318,073400,183.11,183.13,183.11,183.13
EURJPY,20260318,073500,183.14,183.15,183.14,183.14
EURJPY,20260318,073600,183.15,183.16,183.15,183.16
EURJPY,20260318,073700,183.15,183.16,183.15,183.15
EURJPY,20260318,073800,183.14,183.14,183.14,183.14
EURJPY,20260318,073900,183.15,183.16,183.14,183.14
EURJPY,20260318,074000,183.15,183.15,183.15,183.15
EURJPY,20260318,074100,183.14,183.14,183.12,183.12
EURJPY,20260318,074200,183.13,183.15,183.13,183.15
EURJPY,20260318,074300,183.16,183.17,183.16,183.16
EURJPY,20260318,074400,183.16,183.16,183.16,183.16
EURJPY,20260318,074500,183.15,183.17,183.15,183.17
EURJPY,20260318,074600,183.18,183.19,183.18,183.18
EURJPY,20260318,074700,183.18,183.18,183.18,183.18
EURJPY,20260318,074800,183.18,183.18,183.18,183.18
EURJPY,20260318,074900,183.19,183.19,183.19,183.19
EURJPY,20260318,075000,183.19,183.19,183.18,183.19
EURJPY,20260318,075100,183.20,183.21,183.20,183.21
EURJPY,20260318,075200,183.21,183.21,183.21,183.21
EURJPY,20260318,075300,183.21,183.21,183.21,183.21
EURJPY,20260318,075400,183.21,183.22,183.21,183.21
EURJPY,20260318,075500,183.22,183.22,183.21,183.21
EURJPY,20260318,075600,183.21,183.21,183.21,183.21
EURJPY,20260318,075700,183.21,183.22,183.21,183.22
EURJPY,20260318,075800,183.21,183.22,183.21,183.21
EURJPY,20260318,075900,183.20,183.20,183.19,183.19
EURJPY,20260318,080000,183.19,183.21,183.19,183.21
EURJPY,20260318,080100,183.20,183.21,183.19,183.21
EURJPY,20260318,080200,183.21,183.21,183.21,183.21
EURJPY,20260318,080300,183.21,183.21,183.19,183.19
EURJPY,20260318,080400,183.18,183.21,183.18,183.21
EURJPY,20260318,080500,183.20,183.21,183.20,183.21
EURJPY,20260318,080600,183.21,183.21,183.19,183.20
EURJPY,20260318,080700,183.19,183.20,183.19,183.20
EURJPY,20260318,080800,183.21,183.21,183.21,183.21
EURJPY,20260318,080900,183.21,183.24,183.21,183.24
EURJPY,20260318,081000,183.24,183.24,183.24,183.24
EURJPY,20260318,081100,183.23,183.23,183.22,183.22
EURJPY,20260318,081200,183.23,183.23,183.22,183.22
EURJPY,20260318,081300,183.23,183.24,183.23,183.24
EURJPY,20260318,081400,183.25,183.25,183.24,183.25
EURJPY,20260318,081500,183.26,183.26,183.25,183.26
EURJPY,20260318,081600,183.25,183.25,183.22,183.23
EURJPY,20260318,081700,183.24,183.24,183.22,183.22
EURJPY,20260318,081800,183.22,183.22,183.20,183.20
EURJPY,20260318,081900,183.19,183.20,183.19,183.19
EURJPY,20260318,082000,183.20,183.22,183.20,183.22
EURJPY,20260318,082100,183.23,183.23,183.23,183.23
EURJPY,20260318,082200,183.24,183.25,183.24,183.25
EURJPY,20260318,082300,183.25,183.26,183.25,183.26
EURJPY,20260318,082400,183.27,183.28,183.27,183.28
EURJPY,20260318,082500,183.29,183.30,183.29,183.30
EURJPY,20260318,082600,183.31,183.31,183.30,183.30
EURJPY,20260318,082700,183.29,183.29,183.26,183.26
EURJPY,20260318,082800,183.25,183.25,183.21,183.21
EURJPY,20260318,082900,183.20,183.20,183.20,183.20
EURJPY,20260318,083000,183.21,183.24,183.21,183.24
EURJPY,20260318,083100,183.23,183.23,183.22,183.22
EURJPY,20260318,083200,183.23,183.23,183.22,183.22
EURJPY,20260318,083300,183.21,183.21,183.18,183.20
EURJPY,20260318,083400,183.21,183.21,183.18,183.19
EURJPY,20260318,083500,183.18,183.18,183.16,183.16
EURJPY,20260318,083600,183.15,183.15,183.15,183.15
EURJPY,20260318,083700,183.14,183.14,183.13,183.13
EURJPY,20260318,083800,183.13,183.13,183.13,183.13
EURJPY,20260318,083900,183.12,183.12,183.12,183.12
EURJPY,20260318,084000,183.13,183.13,183.12,183.13
EURJPY,20260318,084100,183.14,183.14,183.13,183.13
EURJPY,20260318,084200,183.13,183.13,183.12,183.12
EURJPY,20260318,084300,183.12,183.12,183.12,183.12
EURJPY,20260318,084400,183.11,183.11,183.09,183.09
EURJPY,20260318,084500,183.10,183.10,183.04,183.04
EURJPY,20260318,084600,183.03,183.03,183.03,183.03
EURJPY,20260318,084700,183.02,183.02,183.01,183.01
EURJPY,20260318,084800,183.00,183.01,183.00,183.00
EURJPY,20260318,084900,183.01,183.02,183.00,183.01
EURJPY,20260318,085000,183.01,183.01,183.01,183.01
EURJPY,20260318,085100,183.00,183.02,182.99,183.02
EURJPY,20260318,085200,183.01,183.03,183.01,183.03
EURJPY,20260318,085300,183.04,183.04,183.04,183.04
EURJPY,20260318,085400,183.04,183.04,183.02,183.02
EURJPY,20260318,085500,183.01,183.01,183.01,183.01
EURJPY,20260318,085600,183.00,183.00,182.99,183.00
EURJPY,20260318,085700,183.00,183.01,182.97,182.97
EURJPY,20260318,085800,182.96,182.96,182.94,182.94
EURJPY,20260318,085900,182.95,182.97,182.95,182.95
EURJPY,20260318,090000,182.96,182.97,182.96,182.97
EURJPY,20260318,090100,182.98,183.01,182.98,183.01
EURJPY,20260318,090200,183.02,183.02,183.01,183.01
EURJPY,20260318,090300,183.02,183.05,183.02,183.05
EURJPY,20260318,090400,183.06,183.07,183.05,183.05
EURJPY,20260318,090500,183.06,183.06,183.06,183.06
EURJPY,20260318,090600,183.06,183.07,183.06,183.06
EURJPY,20260318,090700,183.07,183.07,183.06,183.06
EURJPY,20260318,090800,183.06,183.06,183.05,183.05
EURJPY,20260318,090900,183.04,183.06,183.04,183.06
EURJPY,20260318,091000,183.05,183.08,183.05,183.08
EURJPY,20260318,091100,183.07,183.10,183.07,183.10
EURJPY,20260318,091200,183.09,183.09,183.08,183.09
EURJPY,20260318,091300,183.10,183.10,183.10,183.10
EURJPY,20260318,091400,183.11,183.13,183.11,183.13
EURJPY,20260318,091500,183.12,183.13,183.12,183.13
EURJPY,20260318,091600,183.14,183.15,183.13,183.15
EURJPY,20260318,091700,183.14,183.14,183.12,183.12
EURJPY,20260318,091800,183.13,183.13,183.12,183.12
EURJPY,20260318,091900,183.11,183.12,183.11,183.12
EURJPY,20260318,092000,183.11,183.11,183.09,183.10
EURJPY,20260318,092100,183.09,183.10,183.09,183.10
EURJPY,20260318,092200,183.11,183.13,183.10,183.10
EURJPY,20260318,092300,183.09,183.10,183.08,183.10
EURJPY,20260318,092400,183.09,183.09,183.09,183.09
EURJPY,20260318,092500,183.08,183.08,183.06,183.08
EURJPY,20260318,092600,183.09,183.09,183.05,183.06
EURJPY,20260318,092700,183.07,183.07,183.06,183.06
EURJPY,20260318,092800,183.07,183.08,183.06,183.08
EURJPY,20260318,092900,183.07,183.08,183.07,183.08
EURJPY,20260318,093000,183.09,183.09,183.08,183.08
EURJPY,20260318,093100,183.09,183.12,183.09,183.12
EURJPY,20260318,093200,183.11,183.14,183.11,183.14
EURJPY,20260318,093300,183.15,183.16,183.15,183.16
EURJPY,20260318,093400,183.17,183.17,183.17,183.17
EURJPY,20260318,093500,183.17,183.17,183.17,183.17
EURJPY,20260318,093600,183.18,183.20,183.18,183.18
EURJPY,20260318,093700,183.17,183.17,183.17,183.17
EURJPY,20260318,093800,183.17,183.18,183.17,183.18
EURJPY,20260318,093900,183.19,183.19,183.19,183.19
EURJPY,20260318,094000,183.18,183.21,183.18,183.20
EURJPY,20260318,094100,183.21,183.21,183.18,183.19
EURJPY,20260318,094200,183.20,183.20,183.19,183.19
EURJPY,20260318,094300,183.20,183.20,183.19,183.19
EURJPY,20260318,094400,183.19,183.19,183.19,183.19
EURJPY,20260318,094500,183.20,183.21,183.20,183.21
EURJPY,20260318,094600,183.22,183.22,183.21,183.21
EURJPY,20260318,094700,183.21,183.21,183.21,183.21
EURJPY,20260318,094800,183.20,183.23,183.20,183.23
EURJPY,20260318,094900,183.24,183.25,183.24,183.25
EURJPY,20260318,095000,183.26,183.27,183.26,183.27
EURJPY,20260318,095100,183.28,183.28,183.27,183.27
EURJPY,20260318,095200,183.28,183.29,183.28,183.29
EURJPY,20260318,095300,183.29,183.30,183.29,183.30
EURJPY,20260318,095400,183.31,183.31,183.30,183.30
EURJPY,20260318,095500,183.30,183.30,183.29,183.29
EURJPY,20260318,095600,183.28,183.30,183.28,183.30
EURJPY,20260318,095700,183.29,183.29,183.27,183.27
EURJPY,20260318,095800,183.28,183.29,183.28,183.29
EURJPY,20260318,095900,183.30,183.30,183.29,183.29
EURJPY,20260318,100000,183.30,183.30,183.29,183.29
EURJPY,20260318,100100,183.30,183.31,183.30,183.30
EURJPY,20260318,100200,183.31,183.32,183.31,183.32
EURJPY,20260318,100300,183.33,183.33,183.30,183.30
EURJPY,20260318,100400,183.31,183.32,183.31,183.32
EURJPY,20260318,100500,183.31,183.33,183.31,183.33
EURJPY,20260318,100600,183.32,183.34,183.32,183.34
EURJPY,20260318,100700,183.34,183.34,183.34,183.34
EURJPY,20260318,100800,183.33,183.35,183.33,183.35
EURJPY,20260318,100900,183.36,183.36,183.35,183.36
EURJPY,20260318,101000,183.35,183.35,183.35,183.35
EURJPY,20260318,101100,183.34,183.36,183.34,183.35
EURJPY,20260318,101200,183.34,183.34,183.34,183.34
EURJPY,20260318,101300,183.33,183.33,183.32,183.33
EURJPY,20260318,101400,183.33,183.34,183.33,183.33
EURJPY,20260318,101500,183.32,183.32,183.30,183.30
EURJPY,20260318,101600,183.29,183.32,183.29,183.32
EURJPY,20260318,101700,183.33,183.33,183.32,183.32
EURJPY,20260318,101800,183.32,183.32,183.32,183.32
EURJPY,20260318,101900,183.33,183.34,183.33,183.34
EURJPY,20260318,102000,183.35,183.35,183.35,183.35
EURJPY,20260318,102100,183.35,183.36,183.34,183.35
EURJPY,20260318,102200,183.36,183.36,183.34,183.34
EURJPY,20260318,102300,183.35,183.35,183.34,183.35
EURJPY,20260318,102400,183.36,183.36,183.34,183.34
EURJPY,20260318,102500,183.35,183.35,183.35,183.35
EURJPY,20260318,102600,183.35,183.35,183.33,183.33
EURJPY,20260318,102700,183.32,183.32,183.32,183.32
EURJPY,20260318,102800,183.32,183.32,183.31,183.31
EURJPY,20260318,102900,183.30,183.30,183.29,183.29
EURJPY,20260318,103000,183.30,183.32,183.30,183.32
EURJPY,20260318,103100,183.33,183.33,183.33,183.33
EURJPY,20260318,103200,183.33,183.33,183.31,183.31
EURJPY,20260318,103300,183.31,183.31,183.31,183.31
EURJPY,20260318,103400,183.30,183.30,183.29,183.29
EURJPY,20260318,103500,183.28,183.28,183.28,183.28
EURJPY,20260318,103600,183.28,183.28,183.28,183.28
EURJPY,20260318,103700,183.29,183.29,183.29,183.29
EURJPY,20260318,103800,183.29,183.30,183.29,183.30
EURJPY,20260318,103900,183.31,183.31,183.30,183.30
EURJPY,20260318,104000,183.29,183.29,183.28,183.28
EURJPY,20260318,104100,183.27,183.28,183.27,183.28
EURJPY,20260318,104200,183.29,183.30,183.29,183.30
EURJPY,20260318,104300,183.31,183.31,183.31,183.31
EURJPY,20260318,104400,183.31,183.32,183.31,183.32
EURJPY,20260318,104500,183.33,183.34,183.33,183.34
EURJPY,20260318,104600,183.34,183.35,183.34,183.35
EURJPY,20260318,104700,183.36,183.37,183.36,183.37
EURJPY,20260318,104800,183.37,183.37,183.36,183.36
EURJPY,20260318,104900,183.36,183.36,183.36,183.36
EURJPY,20260318,105000,183.35,183.36,183.35,183.35
EURJPY,20260318,105100,183.36,183.36,183.36,183.36
EURJPY,20260318,105200,183.37,183.37,183.37,183.37
EURJPY,20260318,105300,183.37,183.37,183.36,183.36
EURJPY,20260318,105400,183.36,183.37,183.36,183.37
EURJPY,20260318,105500,183.36,183.36,183.36,183.36
EURJPY,20260318,105600,183.35,183.35,183.34,183.34
EURJPY,20260318,105700,183.35,183.35,183.35,183.35
EURJPY,20260318,105800,183.35,183.35,183.34,183.34
EURJPY,20260318,105900,183.33,183.33,183.33,183.33
EURJPY,20260318,110000,183.34,183.34,183.34,183.34
EURJPY,20260318,110100,183.34,183.36,183.34,183.36
EURJPY,20260318,110200,183.37,183.38,183.37,183.38
EURJPY,20260318,110300,183.38,183.39,183.38,183.39
EURJPY,20260318,110400,183.39,183.39,183.39,183.39
EURJPY,20260318,110500,183.39,183.40,183.39,183.40
EURJPY,20260318,110600,183.41,183.42,183.41,183.42
EURJPY,20260318,110700,183.42,183.44,183.42,183.44
EURJPY,20260318,110800,183.46,183.46,183.46,183.46
EURJPY,20260318,110900,183.46,183.47,183.46,183.47
EURJPY,20260318,111000,183.48,183.49,183.48,183.48
EURJPY,20260318,111100,183.49,183.49,183.48,183.48
EURJPY,20260318,111200,183.47,183.48,183.47,183.47
EURJPY,20260318,111300,183.47,183.47,183.47,183.47
EURJPY,20260318,111400,183.46,183.47,183.46,183.47
EURJPY,20260318,111500,183.47,183.47,183.47,183.47
EURJPY,20260318,111600,183.48,183.48,183.48,183.48
EURJPY,20260318,111700,183.49,183.49,183.49,183.49
EURJPY,20260318,111800,183.49,183.49,183.49,183.49
EURJPY,20260318,111900,183.49,183.49,183.49,183.49
EURJPY,20260318,112000,183.49,183.49,183.48,183.48
EURJPY,20260318,112100,183.47,183.47,183.47,183.47
EURJPY,20260318,112200,183.47,183.47,183.47,183.47
EURJPY,20260318,112300,183.48,183.48,183.48,183.48
EURJPY,20260318,112400,183.47,183.47,183.46,183.47
EURJPY,20260318,112500,183.47,183.48,183.47,183.48
EURJPY,20260318,112600,183.47,183.48,183.47,183.48
EURJPY,20260318,112700,183.47,183.47,183.46,183.46
EURJPY,20260318,112800,183.46,183.46,183.44,183.44
EURJPY,20260318,112900,183.44,183.44,183.44,183.44
EURJPY,20260318,113000,183.44,183.44,183.43,183.43
EURJPY,20260318,113100,183.43,183.43,183.43,183.43
EURJPY,20260318,113200,183.42,183.42,183.42,183.42
EURJPY,20260318,113300,183.41,183.41,183.38,183.38
EURJPY,20260318,113400,183.39,183.41,183.39,183.40
EURJPY,20260318,113500,183.39,183.41,183.39,183.41
EURJPY,20260318,113600,183.42,183.42,183.42,183.42
EURJPY,20260318,113700,183.43,183.43,183.43,183.43
EURJPY,20260318,113800,183.43,183.43,183.43,183.43
EURJPY,20260318,113900,183.43,183.43,183.41,183.41
EURJPY,20260318,114000,183.42,183.42,183.42,183.42
EURJPY,20260318,114100,183.43,183.46,183.43,183.45
EURJPY,20260318,114200,183.45,183.45,183.45,183.45
EURJPY,20260318,114300,183.44,183.44,183.44,183.44
EURJPY,20260318,114400,183.45,183.45,183.44,183.44
EURJPY,20260318,114500,183.44,183.44,183.44,183.44
EURJPY,20260318,114600,183.46,183.47,183.46,183.47
EURJPY,20260318,114700,183.47,183.47,183.47,183.47
EURJPY,20260318,114800,183.46,183.46,183.46,183.46
EURJPY,20260318,114900,183.46,183.46,183.46,183.46
EURJPY,20260318,115000,183.46,183.47,183.46,183.47
EURJPY,20260318,115100,183.48,183.48,183.47,183.47
EURJPY,20260318,115200,183.48,183.49,183.48,183.49
EURJPY,20260318,115300,183.49,183.49,183.47,183.47
EURJPY,20260318,115400,183.46,183.46,183.44,183.44
EURJPY,20260318,115500,183.43,183.43,183.42,183.42
EURJPY,20260318,115600,183.43,183.45,183.43,183.45
EURJPY,20260318,115700,183.44,183.45,183.44,183.45
EURJPY,20260318,115800,183.46,183.46,183.46,183.46
EURJPY,20260318,115900,183.47,183.48,183.47,183.47
EURJPY,20260318,120000,183.48,183.48,183.48,183.48
EURJPY,20260318,120100,183.49,183.49,183.47,183.47
EURJPY,20260318,120200,183.47,183.49,183.47,183.49
EURJPY,20260318,120300,183.48,183.49,183.47,183.49
EURJPY,20260318,120400,183.50,183.50,183.50,183.50
EURJPY,20260318,120500,183.50,183.53,183.50,183.53
EURJPY,20260318,120600,183.52,183.52,183.51,183.51
EURJPY,20260318,120700,183.50,183.50,183.49,183.49
EURJPY,20260318,120800,183.48,183.50,183.48,183.50
EURJPY,20260318,120900,183.50,183.50,183.49,183.49
EURJPY,20260318,121000,183.50,183.51,183.50,183.51
EURJPY,20260318,121100,183.50,183.51,183.50,183.50
EURJPY,20260318,121200,183.51,183.52,183.51,183.52
EURJPY,20260318,121300,183.53,183.53,183.52,183.52
EURJPY,20260318,121400,183.51,183.52,183.51,183.51
EURJPY,20260318,121500,183.52,183.52,183.51,183.51
EURJPY,20260318,121600,183.52,183.53,183.52,183.52
EURJPY,20260318,121700,183.53,183.54,183.52,183.54
EURJPY,20260318,121800,183.53,183.53,183.53,183.53
EURJPY,20260318,121900,183.54,183.57,183.54,183.56
EURJPY,20260318,122000,183.56,183.58,183.56,183.58
EURJPY,20260318,122100,183.59,183.59,183.58,183.58
EURJPY,20260318,122200,183.59,183.59,183.58,183.58
EURJPY,20260318,122300,183.57,183.57,183.57,183.57
EURJPY,20260318,122400,183.56,183.57,183.56,183.57
EURJPY,20260318,122500,183.56,183.56,183.55,183.55
EURJPY,20260318,122600,183.54,183.54,183.51,183.53
EURJPY,20260318,122700,183.52,183.52,183.50,183.50
EURJPY,20260318,122800,183.49,183.50,183.44,183.46
EURJPY,20260318,122900,183.45,183.47,183.44,183.46
EURJPY,20260318,123000,183.45,183.47,183.44,183.44
EURJPY,20260318,123100,183.43,183.49,183.43,183.47
EURJPY,20260318,123200,183.49,183.49,183.48,183.49
EURJPY,20260318,123300,183.50,183.51,183.48,183.50
EURJPY,20260318,123400,183.49,183.52,183.49,183.52
EURJPY,20260318,123500,183.53,183.54,183.53,183.53
EURJPY,20260318,123600,183.52,183.53,183.51,183.52
EURJPY,20260318,123700,183.51,183.52,183.48,183.48
EURJPY,20260318,123800,183.49,183.49,183.48,183.48
EURJPY,20260318,123900,183.49,183.49,183.48,183.49
EURJPY,20260318,124000,183.49,183.49,183.48,183.48
EURJPY,20260318,124100,183.47,183.49,183.46,183.49
EURJPY,20260318,124200,183.50,183.53,183.50,183.53
EURJPY,20260318,124300,183.54,183.55,183.54,183.54
EURJPY,20260318,124400,183.55,183.56,183.55,183.56
EURJPY,20260318,124500,183.55,183.55,183.54,183.54
EURJPY,20260318,124600,183.54,183.55,183.53,183.54
EURJPY,20260318,124700,183.55,183.55,183.54,183.54
EURJPY,20260318,124800,183.53,183.53,183.52,183.52
EURJPY,20260318,124900,183.53,183.53,183.53,183.53
EURJPY,20260318,125000,183.53,183.53,183.53,183.53
EURJPY,20260318,125100,183.54,183.55,183.52,183.52
EURJPY,20260318,125200,183.53,183.54,183.53,183.54
EURJPY,20260318,125300,183.55,183.57,183.55,183.57
EURJPY,20260318,125400,183.58,183.59,183.57,183.59
EURJPY,20260318,125500,183.58,183.58,183.57,183.58
EURJPY,20260318,125600,183.57,183.58,183.54,183.54
EURJPY,20260318,125700,183.55,183.55,183.53,183.54
EURJPY,20260318,125800,183.55,183.57,183.55,183.55
EURJPY,20260318,125900,183.56,183.56,183.53,183.53
EURJPY,20260318,130000,183.54,183.54,183.54,183.54
EURJPY,20260318,130100,183.55,183.55,183.51,183.53
EURJPY,20260318,130200,183.54,183.55,183.54,183.55
EURJPY,20260318,130300,183.56,183.56,183.54,183.56
EURJPY,20260318,130400,183.55,183.58,183.55,183.57
EURJPY,20260318,130500,183.58,183.58,183.53,183.54
EURJPY,20260318,130600,183.53,183.54,183.53,183.53
EURJPY,20260318,130700,183.54,183.54,183.51,183.51
EURJPY,20260318,130800,183.50,183.50,183.49,183.49
EURJPY,20260318,130900,183.50,183.52,183.49,183.51
EURJPY,20260318,131000,183.50,183.51,183.48,183.48
EURJPY,20260318,131100,183.49,183.51,183.49,183.50
EURJPY,20260318,131200,183.51,183.53,183.51,183.52
EURJPY,20260318,131300,183.53,183.53,183.51,183.51
EURJPY,20260318,131400,183.50,183.51,183.47,183.47
EURJPY,20260318,131500,183.48,183.52,183.48,183.52
EURJPY,20260318,131600,183.51,183.52,183.51,183.51
EURJPY,20260318,131700,183.52,183.52,183.49,183.49
EURJPY,20260318,131800,183.50,183.53,183.50,183.51
EURJPY,20260318,131900,183.52,183.53,183.49,183.49
EURJPY,20260318,132000,183.50,183.50,183.48,183.50
EURJPY,20260318,132100,183.49,183.53,183.49,183.52
EURJPY,20260318,132200,183.51,183.52,183.50,183.50
EURJPY,20260318,132300,183.49,183.50,183.49,183.50
EURJPY,20260318,132400,183.49,183.52,183.49,183.52
EURJPY,20260318,132500,183.51,183.51,183.47,183.47
EURJPY,20260318,132600,183.48,183.49,183.44,183.46
EURJPY,20260318,132700,183.45,183.46,183.45,183.45
EURJPY,20260318,132800,183.46,183.47,183.46,183.46
EURJPY,20260318,132900,183.45,183.45,183.44,183.44
EURJPY,20260318,133000,183.43,183.46,183.43,183.46
EURJPY,20260318,133100,183.44,183.49,183.44,183.48
EURJPY,20260318,133200,183.49,183.49,183.45,183.46
EURJPY,20260318,133300,183.47,183.49,183.45,183.48
EURJPY,20260318,133400,183.49,183.52,183.49,183.49
EURJPY,20260318,133500,183.50,183.51,183.49,183.51
EURJPY,20260318,133600,183.52,183.56,183.52,183.56
EURJPY,20260318,133700,183.55,183.56,183.54,183.55
EURJPY,20260318,133800,183.56,183.56,183.53,183.53
EURJPY,20260318,133900,183.52,183.52,183.50,183.51
EURJPY,20260318,134000,183.52,183.55,183.52,183.54
EURJPY,20260318,134100,183.55,183.56,183.54,183.54
EURJPY,20260318,134200,183.55,183.56,183.54,183.56
EURJPY,20260318,134300,183.57,183.57,183.52,183.53
EURJPY,20260318,134400,183.52,183.53,183.49,183.49
EURJPY,20260318,134500,183.48,183.52,183.47,183.52
EURJPY,20260318,134600,183.53,183.54,183.50,183.50
EURJPY,20260318,134700,183.51,183.51,183.49,183.49
EURJPY,20260318,134800,183.50,183.50,183.49,183.50
EURJPY,20260318,134900,183.51,183.52,183.45,183.47
EURJPY,20260318,135000,183.46,183.47,183.46,183.46
EURJPY,20260318,135100,183.45,183.46,183.44,183.45
EURJPY,20260318,135200,183.46,183.49,183.46,183.49
EURJPY,20260318,135300,183.50,183.50,183.49,183.49
EURJPY,20260318,135400,183.49,183.49,183.45,183.45
EURJPY,20260318,135500,183.46,183.47,183.43,183.43
EURJPY,20260318,135600,183.44,183.49,183.44,183.48
EURJPY,20260318,135700,183.47,183.50,183.47,183.48
EURJPY,20260318,135800,183.47,183.47,183.43,183.43
EURJPY,20260318,135900,183.44,183.47,183.43,183.45
EURJPY,20260318,140000,183.44,183.46,183.44,183.46
EURJPY,20260318,140100,183.45,183.49,183.45,183.48
EURJPY,20260318,140200,183.47,183.48,183.46,183.46
EURJPY,20260318,140300,183.45,183.50,183.45,183.48
EURJPY,20260318,140400,183.49,183.50,183.46,183.50
EURJPY,20260318,140500,183.49,183.52,183.49,183.50
EURJPY,20260318,140600,183.49,183.50,183.47,183.47
EURJPY,20260318,140700,183.48,183.48,183.40,183.40
EURJPY,20260318,140800,183.41,183.47,183.41,183.46
EURJPY,20260318,140900,183.47,183.47,183.42,183.42
EURJPY,20260318,141000,183.43,183.44,183.43,183.43
EURJPY,20260318,141100,183.44,183.45,183.43,183.43
EURJPY,20260318,141200,183.44,183.45,183.43,183.43
EURJPY,20260318,141300,183.42,183.42,183.39,183.41
EURJPY,20260318,141400,183.42,183.43,183.41,183.41
EURJPY,20260318,141500,183.40,183.41,183.40,183.41
EURJPY,20260318,141600,183.40,183.41,183.36,183.36
EURJPY,20260318,141700,183.37,183.38,183.36,183.36
EURJPY,20260318,141800,183.35,183.36,183.34,183.35
EURJPY,20260318,141900,183.36,183.39,183.35,183.39
EURJPY,20260318,142000,183.38,183.40,183.38,183.38
EURJPY,20260318,142100,183.39,183.44,183.39,183.43
EURJPY,20260318,142200,183.42,183.44,183.42,183.44
EURJPY,20260318,142300,183.43,183.43,183.42,183.43
EURJPY,20260318,142400,183.44,183.48,183.44,183.47
EURJPY,20260318,142500,183.46,183.48,183.46,183.47
EURJPY,20260318,142600,183.48,183.49,183.45,183.46
EURJPY,20260318,142700,183.47,183.47,183.47,183.47
EURJPY,20260318,142800,183.48,183.50,183.48,183.49
EURJPY,20260318,142900,183.48,183.48,183.47,183.47
EURJPY,20260318,143000,183.48,183.49,183.48,183.49
EURJPY,20260318,143100,183.50,183.52,183.49,183.50
EURJPY,20260318,143200,183.49,183.52,183.49,183.49
EURJPY,20260318,143300,183.50,183.50,183.49,183.49
EURJPY,20260318,143400,183.50,183.50,183.44,183.46
EURJPY,20260318,143500,183.47,183.49,183.47,183.49
EURJPY,20260318,143600,183.50,183.51,183.49,183.50
EURJPY,20260318,143700,183.49,183.49,183.47,183.48
EURJPY,20260318,143800,183.49,183.53,183.49,183.53
EURJPY,20260318,143900,183.52,183.59,183.52,183.58
EURJPY,20260318,144000,183.57,183.57,183.56,183.56
EURJPY,20260318,144100,183.57,183.57,183.56,183.57
EURJPY,20260318,144200,183.56,183.56,183.54,183.56
EURJPY,20260318,144300,183.57,183.58,183.56,183.56
EURJPY,20260318,144400,183.55,183.55,183.52,183.52
EURJPY,20260318,144500,183.53,183.53,183.49,183.49
EURJPY,20260318,144600,183.50,183.52,183.50,183.51
EURJPY,20260318,144700,183.52,183.54,183.48,183.54
EURJPY,20260318,144800,183.55,183.58,183.54,183.58
EURJPY,20260318,144900,183.57,183.59,183.56,183.56
EURJPY,20260318,145000,183.55,183.57,183.55,183.56
EURJPY,20260318,145100,183.55,183.56,183.55,183.55
EURJPY,20260318,145200,183.56,183.56,183.53,183.53
EURJPY,20260318,145300,183.52,183.53,183.52,183.53
EURJPY,20260318,145400,183.52,183.53,183.51,183.52
EURJPY,20260318,145500,183.53,183.54,183.51,183.54
EURJPY,20260318,145600,183.53,183.56,183.52,183.56
EURJPY,20260318,145700,183.55,183.57,183.54,183.57
EURJPY,20260318,145800,183.58,183.58,183.54,183.55
EURJPY,20260318,145900,183.54,183.56,183.54,183.56
EURJPY,20260318,150000,183.57,183.63,183.57,183.63
EURJPY,20260318,150100,183.64,183.64,183.62,183.63
EURJPY,20260318,150200,183.62,183.63,183.62,183.63
EURJPY,20260318,150300,183.64,183.67,183.64,183.65
EURJPY,20260318,150400,183.66,183.69,183.66,183.69
EURJPY,20260318,150500,183.70,183.72,183.69,183.72
EURJPY,20260318,150600,183.73,183.78,183.73,183.76
EURJPY,20260318,150700,183.75,183.75,183.69,183.69
EURJPY,20260318,150800,183.70,183.70,183.65,183.67
EURJPY,20260318,150900,183.68,183.69,183.66,183.69
EURJPY,20260318,151000,183.68,183.68,183.63,183.63
EURJPY,20260318,151100,183.62,183.65,183.61,183.61
EURJPY,20260318,151200,183.62,183.62,183.57,183.57
EURJPY,20260318,151300,183.56,183.56,183.55,183.55
EURJPY,20260318,151400,183.54,183.55,183.53,183.54
EURJPY,20260318,151500,183.53,183.58,183.53,183.57
EURJPY,20260318,151600,183.56,183.58,183.56,183.56
EURJPY,20260318,151700,183.57,183.57,183.56,183.57
EURJPY,20260318,151800,183.56,183.56,183.55,183.56
EURJPY,20260318,151900,183.57,183.59,183.57,183.57
EURJPY,20260318,152000,183.58,183.59,183.58,183.58
EURJPY,20260318,152100,183.57,183.57,183.55,183.55
EURJPY,20260318,152200,183.56,183.57,183.55,183.55
EURJPY,20260318,152300,183.56,183.57,183.54,183.54
EURJPY,20260318,152400,183.54,183.54,183.54,183.54
EURJPY,20260318,152500,183.53,183.54,183.51,183.51
EURJPY,20260318,152600,183.52,183.52,183.51,183.51
EURJPY,20260318,152700,183.50,183.50,183.49,183.49
EURJPY,20260318,152800,183.50,183.52,183.50,183.51
EURJPY,20260318,152900,183.50,183.50,183.49,183.49
EURJPY,20260318,153000,183.50,183.53,183.50,183.53
EURJPY,20260318,153100,183.54,183.54,183.52,183.54
EURJPY,20260318,153200,183.55,183.58,183.55,183.56
EURJPY,20260318,153300,183.57,183.58,183.57,183.57
EURJPY,20260318,153400,183.58,183.58,183.57,183.58
EURJPY,20260318,153500,183.59,183.62,183.59,183.60
EURJPY,20260318,153600,183.59,183.60,183.57,183.57
EURJPY,20260318,153700,183.58,183.60,183.58,183.60
EURJPY,20260318,153800,183.61,183.61,183.59,183.61
EURJPY,20260318,153900,183.60,183.62,183.60,183.62
EURJPY,20260318,154000,183.63,183.63,183.61,183.61
EURJPY,20260318,154100,183.60,183.60,183.58,183.58
EURJPY,20260318,154200,183.59,183.61,183.58,183.58
EURJPY,20260318,154300,183.59,183.59,183.58,183.59
EURJPY,20260318,154400,183.58,183.58,183.56,183.58
EURJPY,20260318,154500,183.59,183.62,183.58,183.62
EURJPY,20260318,154600,183.63,183.67,183.63,183.65
EURJPY,20260318,154700,183.64,183.64,183.63,183.63
EURJPY,20260318,154800,183.64,183.64,183.63,183.63
EURJPY,20260318,154900,183.62,183.62,183.61,183.61
EURJPY,20260318,155000,183.60,183.62,183.58,183.58
EURJPY,20260318,155100,183.59,183.60,183.59,183.60
EURJPY,20260318,155200,183.61,183.63,183.60,183.62
EURJPY,20260318,155300,183.61,183.61,183.59,183.59
EURJPY,20260318,155400,183.60,183.61,183.59,183.59
EURJPY,20260318,155500,183.60,183.62,183.59,183.59
EURJPY,20260318,155600,183.58,183.60,183.58,183.59
EURJPY,20260318,155700,183.58,183.60,183.58,183.59
EURJPY,20260318,155800,183.60,183.60,183.59,183.60
EURJPY,20260318,155900,183.59,183.62,183.59,183.62
EURJPY,20260318,160000,183.61,183.61,183.59,183.59
EURJPY,20260318,160100,183.58,183.65,183.58,183.64
EURJPY,20260318,160200,183.63,183.66,183.63,183.63
EURJPY,20260318,160300,183.62,183.64,183.61,183.64
EURJPY,20260318,160400,183.63,183.66,183.63,183.66
EURJPY,20260318,160500,183.67,183.68,183.67,183.67
EURJPY,20260318,160600,183.66,183.67,183.66,183.67
EURJPY,20260318,160700,183.68,183.70,183.66,183.69
EURJPY,20260318,160800,183.70,183.75,183.70,183.75
EURJPY,20260318,160900,183.74,183.74,183.69,183.69
EURJPY,20260318,161000,183.70,183.70,183.67,183.68
EURJPY,20260318,161100,183.69,183.69,183.66,183.68
EURJPY,20260318,161200,183.67,183.67,183.65,183.65
EURJPY,20260318,161300,183.64,183.65,183.63,183.63
EURJPY,20260318,161400,183.64,183.66,183.63,183.66
EURJPY,20260318,161500,183.67,183.67,183.66,183.66
EURJPY,20260318,161600,183.67,183.67,183.66,183.66
EURJPY,20260318,161700,183.67,183.69,183.67,183.68
EURJPY,20260318,161800,183.69,183.69,183.67,183.67
EURJPY,20260318,161900,183.68,183.68,183.65,183.65
EURJPY,20260318,162000,183.66,183.67,183.66,183.66
EURJPY,20260318,162100,183.67,183.68,183.66,183.68
EURJPY,20260318,162200,183.69,183.69,183.68,183.68
EURJPY,20260318,162300,183.69,183.69,183.66,183.66
EURJPY,20260318,162400,183.67,183.68,183.67,183.68
EURJPY,20260318,162500,183.69,183.71,183.69,183.71
EURJPY,20260318,162600,183.71,183.71,183.69,183.69
EURJPY,20260318,162700,183.70,183.70,183.68,183.68
EURJPY,20260318,162800,183.67,183.68,183.65,183.65
EURJPY,20260318,162900,183.64,183.66,183.64,183.66
EURJPY,20260318,163000,183.65,183.67,183.65,183.67
EURJPY,20260318,163100,183.68,183.70,183.68,183.68
EURJPY,20260318,163200,183.68,183.69,183.68,183.69
EURJPY,20260318,163300,183.70,183.71,183.69,183.69
EURJPY,20260318,163400,183.70,183.71,183.68,183.71
EURJPY,20260318,163500,183.70,183.71,183.69,183.69
EURJPY,20260318,163600,183.70,183.72,183.70,183.72
EURJPY,20260318,163700,183.73,183.73,183.71,183.72
EURJPY,20260318,163800,183.73,183.73,183.71,183.71
EURJPY,20260318,163900,183.72,183.72,183.71,183.72
EURJPY,20260318,164000,183.71,183.71,183.71,183.71
EURJPY,20260318,164100,183.70,183.71,183.69,183.71
EURJPY,20260318,164200,183.72,183.72,183.67,183.67
EURJPY,20260318,164300,183.68,183.71,183.68,183.70
EURJPY,20260318,164400,183.71,183.71,183.69,183.69
EURJPY,20260318,164500,183.69,183.69,183.69,183.69
EURJPY,20260318,164600,183.68,183.69,183.68,183.68
EURJPY,20260318,164700,183.68,183.69,183.68,183.68
EURJPY,20260318,164800,183.67,183.68,183.66,183.67
EURJPY,20260318,164900,183.68,183.68,183.66,183.66
EURJPY,20260318,165000,183.67,183.67,183.66,183.67
EURJPY,20260318,165100,183.68,183.69,183.66,183.66
EURJPY,20260318,165200,183.67,183.68,183.65,183.65
EURJPY,20260318,165300,183.64,183.65,183.60,183.60
EURJPY,20260318,165400,183.59,183.60,183.58,183.58
EURJPY,20260318,165500,183.57,183.57,183.56,183.57
EURJPY,20260318,165600,183.58,183.59,183.57,183.58
EURJPY,20260318,165700,183.57,183.58,183.57,183.58
EURJPY,20260318,165800,183.59,183.60,183.57,183.57
EURJPY,20260318,165900,183.58,183.59,183.57,183.58
EURJPY,20260318,170000,183.59,183.60,183.59,183.60
EURJPY,20260318,170100,183.59,183.61,183.59,183.60
EURJPY,20260318,170200,183.59,183.59,183.58,183.58
EURJPY,20260318,170300,183.59,183.61,183.59,183.61
EURJPY,20260318,170400,183.62,183.63,183.61,183.63
EURJPY,20260318,170500,183.62,183.63,183.62,183.62
EURJPY,20260318,170600,183.63,183.64,183.62,183.64
EURJPY,20260318,170700,183.63,183.63,183.62,183.62
EURJPY,20260318,170800,183.63,183.64,183.61,183.61
EURJPY,20260318,170900,183.62,183.63,183.62,183.63
EURJPY,20260318,171000,183.64,183.64,183.63,183.63
EURJPY,20260318,171100,183.64,183.64,183.62,183.63
EURJPY,20260318,171200,183.63,183.63,183.63,183.63
EURJPY,20260318,171300,183.64,183.65,183.64,183.65
EURJPY,20260318,171400,183.66,183.66,183.65,183.66
EURJPY,20260318,171500,183.67,183.67,183.66,183.66
EURJPY,20260318,171600,183.65,183.65,183.60,183.60
EURJPY,20260318,171700,183.59,183.59,183.58,183.59
EURJPY,20260318,171800,183.60,183.60,183.58,183.58
EURJPY,20260318,171900,183.59,183.59,183.58,183.58
EURJPY,20260318,172000,183.59,183.60,183.59,183.60
EURJPY,20260318,172100,183.61,183.64,183.61,183.64
EURJPY,20260318,172200,183.65,183.65,183.65,183.65
EURJPY,20260318,172300,183.64,183.64,183.64,183.64
EURJPY,20260318,172400,183.64,183.66,183.64,183.65
EURJPY,20260318,172500,183.64,183.64,183.64,183.64
EURJPY,20260318,172600,183.64,183.64,183.60,183.61
EURJPY,20260318,172700,183.60,183.60,183.59,183.60
EURJPY,20260318,172800,183.59,183.60,183.59,183.59
EURJPY,20260318,172900,183.60,183.61,183.60,183.61
EURJPY,20260318,173000,183.62,183.63,183.61,183.62
EURJPY,20260318,173100,183.61,183.61,183.60,183.60
EURJPY,20260318,173200,183.60,183.61,183.59,183.61
EURJPY,20260318,173300,183.60,183.60,183.59,183.60
EURJPY,20260318,173400,183.60,183.60,183.59,183.59
EURJPY,20260318,173500,183.58,183.59,183.58,183.58
EURJPY,20260318,173600,183.57,183.57,183.54,183.54
EURJPY,20260318,173700,183.53,183.53,183.52,183.53
EURJPY,20260318,173800,183.53,183.53,183.52,183.53
EURJPY,20260318,173900,183.54,183.54,183.53,183.54
EURJPY,20260318,174000,183.55,183.56,183.55,183.55
EURJPY,20260318,174100,183.56,183.56,183.55,183.55
EURJPY,20260318,174200,183.54,183.55,183.54,183.54
EURJPY,20260318,174300,183.55,183.56,183.55,183.55
EURJPY,20260318,174400,183.55,183.55,183.55,183.55
EURJPY,20260318,174500,183.56,183.56,183.54,183.54
EURJPY,20260318,174600,183.55,183.55,183.54,183.55
EURJPY,20260318,174700,183.54,183.55,183.54,183.55
EURJPY,20260318,174800,183.55,183.55,183.55,183.55
EURJPY,20260318,174900,183.56,183.56,183.55,183.56
EURJPY,20260318,175000,183.55,183.55,183.54,183.54
EURJPY,20260318,175100,183.53,183.53,183.52,183.52
EURJPY,20260318,175200,183.52,183.52,183.52,183.52
EURJPY,20260318,175300,183.51,183.53,183.51,183.53
EURJPY,20260318,175400,183.54,183.54,183.53,183.54
EURJPY,20260318,175500,183.55,183.55,183.55,183.55
EURJPY,20260318,175600,183.55,183.55,183.55,183.55
EURJPY,20260318,175700,183.55,183.55,183.54,183.54
EURJPY,20260318,175800,183.54,183.55,183.54,183.55
EURJPY,20260318,175900,183.54,183.54,183.54,183.54
EURJPY,20260318,180000,183.55,183.55,183.54,183.54
EURJPY,20260318,180100,183.53,183.55,183.53,183.55
EURJPY,20260318,180200,183.56,183.56,183.54,183.55
EURJPY,20260318,180300,183.54,183.55,183.54,183.54
EURJPY,20260318,180400,183.53,183.54,183.53,183.54
EURJPY,20260318,180500,183.53,183.54,183.53,183.54
EURJPY,20260318,180600,183.53,183.53,183.51,183.51
EURJPY,20260318,180700,183.52,183.52,183.52,183.52
EURJPY,20260318,180800,183.53,183.53,183.52,183.53
EURJPY,20260318,180900,183.53,183.53,183.51,183.51
EURJPY,20260318,181000,183.52,183.52,183.51,183.51
EURJPY,20260318,181100,183.52,183.52,183.52,183.52
EURJPY,20260318,181200,183.52,183.52,183.50,183.50
EURJPY,20260318,181300,183.49,183.50,183.49,183.50
EURJPY,20260318,181400,183.50,183.50,183.49,183.49
EURJPY,20260318,181500,183.50,183.50,183.49,183.49
EURJPY,20260318,181600,183.50,183.50,183.49,183.49
EURJPY,20260318,181700,183.50,183.50,183.49,183.50
EURJPY,20260318,181800,183.51,183.51,183.49,183.50
EURJPY,20260318,181900,183.51,183.52,183.51,183.52
EURJPY,20260318,182000,183.51,183.53,183.51,183.53
EURJPY,20260318,182100,183.53,183.53,183.53,183.53
EURJPY,20260318,182200,183.53,183.53,183.53,183.53
EURJPY,20260318,182300,183.53,183.53,183.52,183.52
EURJPY,20260318,182400,183.51,183.52,183.51,183.52
EURJPY,20260318,182500,183.51,183.51,183.51,183.51
EURJPY,20260318,182600,183.50,183.50,183.50,183.50
EURJPY,20260318,182700,183.49,183.50,183.49,183.50
EURJPY,20260318,182800,183.50,183.50,183.49,183.50
EURJPY,20260318,182900,183.49,183.51,183.49,183.51
EURJPY,20260318,183000,183.52,183.52,183.50,183.50
EURJPY,20260318,183100,183.49,183.49,183.48,183.48
EURJPY,20260318,183200,183.47,183.47,183.46,183.47
EURJPY,20260318,183300,183.48,183.49,183.47,183.49
EURJPY,20260318,183400,183.50,183.50,183.50,183.50
EURJPY,20260318,183500,183.51,183.52,183.51,183.52
EURJPY,20260318,183600,183.51,183.52,183.49,183.49
EURJPY,20260318,183700,183.50,183.50,183.49,183.49
EURJPY,20260318,183800,183.50,183.50,183.50,183.50
EURJPY,20260318,183900,183.50,183.50,183.50,183.50
EURJPY,20260318,184000,183.51,183.53,183.51,183.53
EURJPY,20260318,184100,183.52,183.52,183.50,183.50
EURJPY,20260318,184200,183.49,183.50,183.48,183.48
EURJPY,20260318,184300,183.47,183.48,183.46,183.48
EURJPY,20260318,184400,183.49,183.49,183.49,183.49
EURJPY,20260318,184500,183.49,183.50,183.49,183.50
EURJPY,20260318,184600,183.49,183.52,183.49,183.51
EURJPY,20260318,184700,183.52,183.52,183.50,183.52
EURJPY,20260318,184800,183.51,183.51,183.49,183.49
EURJPY,20260318,184900,183.50,183.51,183.50,183.51
EURJPY,20260318,185000,183.50,183.50,183.50,183.50
EURJPY,20260318,185100,183.49,183.51,183.49,183.51
EURJPY,20260318,185200,183.50,183.51,183.50,183.51
EURJPY,20260318,185300,183.51,183.51,183.51,183.51
EURJPY,20260318,185400,183.51,183.51,183.51,183.51
EURJPY,20260318,185500,183.52,183.55,183.52,183.55
EURJPY,20260318,185600,183.54,183.54,183.52,183.52
EURJPY,20260318,185700,183.52,183.54,183.52,183.53
EURJPY,20260318,185800,183.54,183.54,183.54,183.54
EURJPY,20260318,185900,183.54,183.55,183.54,183.55
EURJPY,20260318,190000,183.55,183.56,183.55,183.56
EURJPY,20260318,190100,183.57,183.57,183.49,183.54
EURJPY,20260318,190200,183.53,183.58,183.53,183.55
EURJPY,20260318,190300,183.56,183.56,183.50,183.52
EURJPY,20260318,190400,183.51,183.55,183.51,183.55
EURJPY,20260318,190500,183.54,183.55,183.53,183.55
EURJPY,20260318,190600,183.56,183.56,183.51,183.51
EURJPY,20260318,190700,183.52,183.52,183.50,183.51
EURJPY,20260318,190800,183.52,183.53,183.49,183.50
EURJPY,20260318,190900,183.49,183.49,183.47,183.49
EURJPY,20260318,191000,183.48,183.48,183.48,183.48
EURJPY,20260318,191100,183.49,183.49,183.48,183.49
EURJPY,20260318,191200,183.48,183.49,183.47,183.47
EURJPY,20260318,191300,183.47,183.47,183.47,183.47
EURJPY,20260318,191400,183.48,183.49,183.47,183.48
EURJPY,20260318,191500,183.49,183.49,183.48,183.49
EURJPY,20260318,191600,183.48,183.48,183.39,183.40
EURJPY,20260318,191700,183.41,183.43,183.41,183.41
EURJPY,20260318,191800,183.42,183.43,183.40,183.41
EURJPY,20260318,191900,183.40,183.43,183.40,183.43
EURJPY,20260318,192000,183.44,183.44,183.40,183.42
EURJPY,20260318,192100,183.43,183.43,183.42,183.43
EURJPY,20260318,192200,183.42,183.44,183.42,183.43
EURJPY,20260318,192300,183.44,183.45,183.44,183.44
EURJPY,20260318,192400,183.45,183.45,183.43,183.43
EURJPY,20260318,192500,183.42,183.43,183.42,183.42
EURJPY,20260318,192600,183.43,183.44,183.42,183.44
EURJPY,20260318,192700,183.43,183.44,183.42,183.44
EURJPY,20260318,192800,183.43,183.44,183.42,183.43
EURJPY,20260318,192900,183.44,183.45,183.44,183.45
EURJPY,20260318,193000,183.44,183.44,183.43,183.44
EURJPY,20260318,193100,183.43,183.46,183.43,183.46
EURJPY,20260318,193200,183.45,183.45,183.43,183.43
EURJPY,20260318,193300,183.44,183.44,183.43,183.43
EURJPY,20260318,193400,183.44,183.46,183.44,183.44
EURJPY,20260318,193500,183.45,183.46,183.43,183.44
EURJPY,20260318,193600,183.43,183.48,183.43,183.47
EURJPY,20260318,193700,183.46,183.49,183.46,183.49
EURJPY,20260318,193800,183.50,183.52,183.49,183.49
EURJPY,20260318,193900,183.48,183.49,183.43,183.43
EURJPY,20260318,194000,183.44,183.46,183.42,183.42
EURJPY,20260318,194100,183.41,183.41,183.38,183.39
EURJPY,20260318,194200,183.38,183.44,183.38,183.41
EURJPY,20260318,194300,183.42,183.46,183.42,183.43
EURJPY,20260318,194400,183.42,183.43,183.39,183.41
EURJPY,20260318,194500,183.40,183.40,183.38,183.38
EURJPY,20260318,194600,183.39,183.41,183.39,183.39
EURJPY,20260318,194700,183.38,183.39,183.37,183.38
EURJPY,20260318,194800,183.39,183.41,183.38,183.39
EURJPY,20260318,194900,183.40,183.41,183.39,183.41
EURJPY,20260318,195000,183.40,183.40,183.38,183.39
EURJPY,20260318,195100,183.40,183.40,183.36,183.38
EURJPY,20260318,195200,183.37,183.41,183.36,183.41
EURJPY,20260318,195300,183.40,183.40,183.37,183.38
EURJPY,20260318,195400,183.37,183.38,183.35,183.36
EURJPY,20260318,195500,183.35,183.37,183.35,183.37
EURJPY,20260318,195600,183.36,183.38,183.35,183.37
EURJPY,20260318,195700,183.38,183.38,183.34,183.34
EURJPY,20260318,195800,183.33,183.36,183.33,183.33
EURJPY,20260318,195900,183.32,183.32,183.30,183.32
EURJPY,20260318,200000,183.31,183.33,183.31,183.31
EURJPY,20260318,200100,183.30,183.33,183.29,183.32
EURJPY,20260318,200200,183.33,183.35,183.32,183.33
EURJPY,20260318,200300,183.32,183.35,183.31,183.34
EURJPY,20260318,200400,183.33,183.34,183.33,183.33
EURJPY,20260318,200500,183.34,183.35,183.33,183.34
EURJPY,20260318,200600,183.35,183.35,183.32,183.32
EURJPY,20260318,200700,183.33,183.36,183.33,183.35
EURJPY,20260318,200800,183.34,183.35,183.32,183.32
EURJPY,20260318,200900,183.33,183.34,183.32,183.34
EURJPY,20260318,201000,183.33,183.35,183.33,183.34
EURJPY,20260318,201100,183.35,183.35,183.31,183.31
EURJPY,20260318,201200,183.30,183.32,183.30,183.31
EURJPY,20260318,201300,183.32,183.35,183.32,183.35
EURJPY,20260318,201400,183.34,183.34,183.33,183.33
EURJPY,20260318,201500,183.32,183.32,183.32,183.32
EURJPY,20260318,201600,183.32,183.35,183.32,183.35
EURJPY,20260318,201700,183.34,183.34,183.31,183.31
EURJPY,20260318,201800,183.32,183.33,183.32,183.32
EURJPY,20260318,201900,183.31,183.32,183.30,183.30
EURJPY,20260318,202000,183.31,183.31,183.30,183.30
EURJPY,20260318,202100,183.31,183.32,183.30,183.32
EURJPY,20260318,202200,183.31,183.32,183.31,183.31
EURJPY,20260318,202300,183.32,183.33,183.31,183.32
EURJPY,20260318,202400,183.31,183.31,183.26,183.27
EURJPY,20260318,202500,183.28,183.28,183.26,183.27
EURJPY,20260318,202600,183.28,183.29,183.28,183.29
EURJPY,20260318,202700,183.30,183.30,183.30,183.30
EURJPY,20260318,202800,183.29,183.29,183.28,183.29
EURJPY,20260318,202900,183.30,183.31,183.30,183.31
EURJPY,20260318,203000,183.31,183.31,183.30,183.30
EURJPY,20260318,203100,183.31,183.31,183.29,183.30
EURJPY,20260318,203200,183.31,183.32,183.31,183.32
EURJPY,20260318,203300,183.31,183.34,183.31,183.34
EURJPY,20260318,203400,183.35,183.36,183.35,183.36
EURJPY,20260318,203500,183.36,183.36,183.36,183.36
EURJPY,20260318,203600,183.36,183.36,183.36,183.36
EURJPY,20260318,203700,183.37,183.37,183.35,183.35
EURJPY,20260318,203800,183.35,183.35,183.34,183.34
EURJPY,20260318,203900,183.35,183.35,183.35,183.35
EURJPY,20260318,204000,183.35,183.35,183.34,183.34
EURJPY,20260318,204100,183.35,183.35,183.35,183.35
EURJPY,20260318,204200,183.35,183.36,183.35,183.35
EURJPY,20260318,204300,183.36,183.36,183.35,183.35
EURJPY,20260318,204400,183.35,183.35,183.33,183.33
EURJPY,20260318,204500,183.32,183.33,183.31,183.31
EURJPY,20260318,204600,183.32,183.32,183.31,183.31
EURJPY,20260318,204700,183.32,183.32,183.30,183.30
EURJPY,20260318,204800,183.29,183.29,183.27,183.28
EURJPY,20260318,204900,183.27,183.30,183.27,183.30
EURJPY,20260318,205000,183.31,183.31,183.30,183.30
EURJPY,20260318,205100,183.31,183.33,183.31,183.32
EURJPY,20260318,205200,183.31,183.31,183.27,183.27
EURJPY,20260318,205300,183.28,183.29,183.27,183.29
EURJPY,20260318,205400,183.28,183.29,183.27,183.29
EURJPY,20260318,205500,183.28,183.28,183.26,183.27
EURJPY,20260318,205600,183.26,183.27,183.26,183.27
EURJPY,20260318,205700,183.28,183.28,183.26,183.26
EURJPY,20260318,205800,183.27,183.27,183.27,183.27
EURJPY,20260318,205900,183.27,183.28,183.27,183.28
EURJPY,20260318,210000,183.29,183.30,183.29,183.30
EURJPY,20260318,210100,183.29,183.29,183.28,183.29
EURJPY,20260318,210200,183.28,183.28,183.28,183.28
EURJPY,20260318,210300,183.28,183.28,183.28,183.28
EURJPY,20260318,210400,183.28,183.29,183.28,183.29
EURJPY,20260318,210500,183.30,183.30,183.30,183.30
EURJPY,20260318,210600,183.30,183.30,183.27,183.27
EURJPY,20260318,210700,183.27,183.27,183.27,183.27
EURJPY,20260318,210800,183.26,183.26,183.25,183.26
EURJPY,20260318,210900,183.25,183.25,183.25,183.25
EURJPY,20260318,211000,183.25,183.26,183.25,183.26
EURJPY,20260318,211100,183.27,183.27,183.27,183.27
EURJPY,20260318,211200,183.26,183.26,183.23,183.23
EURJPY,20260318,211300,183.22,183.22,183.20,183.20
EURJPY,20260318,211400,183.21,183.21,183.21,183.21
EURJPY,20260318,211500,183.21,183.22,183.21,183.21
EURJPY,20260318,211600,183.20,183.20,183.20,183.20
EURJPY,20260318,211700,183.19,183.19,183.18,183.19
EURJPY,20260318,211800,183.20,183.21,183.20,183.20
EURJPY,20260318,211900,183.19,183.19,183.15,183.15
EURJPY,20260318,212000,183.15,183.15,183.13,183.13
EURJPY,20260318,212100,183.12,183.13,183.10,183.13
EURJPY,20260318,212200,183.14,183.15,183.14,183.15
EURJPY,20260318,212300,183.16,183.16,183.15,183.15
EURJPY,20260318,212400,183.15,183.16,183.14,183.14
EURJPY,20260318,212500,183.13,183.13,183.10,183.10
EURJPY,20260318,212600,183.09,183.11,183.09,183.11
EURJPY,20260318,212700,183.10,183.11,183.10,183.11
EURJPY,20260318,212800,183.10,183.11,183.10,183.11
EURJPY,20260318,212900,183.10,183.10,183.09,183.09
EURJPY,20260318,213000,183.10,183.10,183.10,183.10
EURJPY,20260318,213100,183.10,183.11,183.10,183.11
EURJPY,20260318,213200,183.10,183.10,183.10,183.10
EURJPY,20260318,213300,183.09,183.09,183.09,183.09
EURJPY,20260318,213400,183.09,183.09,183.09,183.09
EURJPY,20260318,213500,183.09,183.09,183.08,183.08
EURJPY,20260318,213600,183.07,183.08,183.07,183.08
EURJPY,20260318,213700,183.07,183.07,183.07,183.07
EURJPY,20260318,213800,183.07,183.08,183.07,183.08
EURJPY,20260318,213900,183.07,183.09,183.07,183.09
EURJPY,20260318,214000,183.08,183.08,183.08,183.08
EURJPY,20260318,214100,183.07,183.09,183.07,183.08
EURJPY,20260318,214200,183.08,183.08,183.08,183.08
EURJPY,20260318,214300,183.08,183.09,183.08,183.09
EURJPY,20260318,214400,183.10,183.10,183.08,183.08
EURJPY,20260318,214500,183.09,183.10,183.09,183.10
EURJPY,20260318,214600,183.11,183.12,183.11,183.11
EURJPY,20260318,214700,183.12,183.13,183.12,183.13
EURJPY,20260318,214800,183.12,183.13,183.12,183.13
EURJPY,20260318,214900,183.13,183.13,183.13,183.13
EURJPY,20260318,215000,183.13,183.13,183.11,183.11
EURJPY,20260318,215100,183.12,183.12,183.11,183.12
EURJPY,20260318,215200,183.11,183.11,183.11,183.11
EURJPY,20260318,215300,183.11,183.12,183.11,183.11
EURJPY,20260318,215400,183.10,183.10,183.09,183.09
EURJPY,20260318,215500,183.08,183.08,183.06,183.07
EURJPY,20260318,215600,183.07,183.08,183.07,183.08
EURJPY,20260318,215700,183.08,183.08,183.07,183.07
EURJPY,20260318,215800,183.06,183.06,183.05,183.05
EURJPY,20260318,215900,183.06,183.06,183.05,183.06
EURJPY,20260318,220000,183.05,183.07,183.05,183.07
EURJPY,20260318,220100,183.06,183.06,183.04,183.05
EURJPY,20260318,220200,183.05,183.05,183.05,183.05
EURJPY,20260318,220300,183.05,183.05,183.05,183.05
EURJPY,20260318,220400,183.05,183.05,183.05,183.05
EURJPY,20260318,220500,183.05,183.05,183.05,183.05
EURJPY,20260318,220600,183.06,183.08,183.06,183.08
EURJPY,20260318,220700,183.08,183.08,183.08,183.08
EURJPY,20260318,220800,183.08,183.08,183.08,183.08
EURJPY,20260318,220900,183.09,183.09,183.09,183.09
EURJPY,20260318,221000,183.09,183.09,183.09,183.09
EURJPY,20260318,221100,183.09,183.09,183.09,183.09
EURJPY,20260318,221200,183.09,183.09,183.09,183.09
EURJPY,20260318,221300,183.09,183.09,183.08,183.09
EURJPY,20260318,221400,183.10,183.10,183.06,183.06
EURJPY,20260318,221500,183.07,183.09,183.02,183.07
EURJPY,20260318,221600,183.08,183.09,183.02,183.05
EURJPY,20260318,221700,183.06,183.09,183.06,183.08
EURJPY,20260318,221800,183.09,183.13,183.09,183.13
EURJPY,20260318,221900,183.14,183.14,183.13,183.13
EURJPY,20260318,222000,183.14,183.17,183.14,183.15
EURJPY,20260318,222100,183.16,183.17,183.15,183.17
EURJPY,20260318,222200,183.18,183.21,183.18,183.19
EURJPY,20260318,222300,183.19,183.21,183.19,183.21
EURJPY,20260318,222400,183.20,183.22,183.20,183.22
EURJPY,20260318,222500,183.24,183.24,183.22,183.22
EURJPY,20260318,222600,183.24,183.24,183.24,183.24
EURJPY,20260318,222700,183.24,183.24,183.24,183.24
EURJPY,20260318,222800,183.24,183.25,183.24,183.25
EURJPY,20260318,222900,183.24,183.24,183.20,183.23
EURJPY,20260318,223000,183.24,183.25,183.24,183.25
EURJPY,20260318,223100,183.26,183.26,183.25,183.25
EURJPY,20260318,223200,183.26,183.26,183.26,183.26
EURJPY,20260318,223300,183.25,183.25,183.25,183.25
EURJPY,20260318,223400,183.25,183.25,183.24,183.24
EURJPY,20260318,223500,183.24,183.24,183.23,183.23
EURJPY,20260318,223600,183.23,183.23,183.23,183.23
EURJPY,20260318,223700,183.22,183.22,183.22,183.22
EURJPY,20260318,223800,183.23,183.24,183.23,183.24
EURJPY,20260318,223900,183.24,183.24,183.24,183.24
EURJPY,20260318,224000,183.24,183.24,183.24,183.24
EURJPY,20260318,224100,183.24,183.24,183.24,183.24
EURJPY,20260318,224200,183.24,183.24,183.17,183.18
EURJPY,20260318,224300,183.19,183.19,183.16,183.16
EURJPY,20260318,224400,183.18,183.24,183.18,183.24
EURJPY,20260318,224500,183.25,183.25,183.23,183.23
EURJPY,20260318,224600,183.22,183.23,183.22,183.23
EURJPY,20260318,224700,183.24,183.24,183.24,183.24
EURJPY,20260318,224800,183.23,183.24,183.22,183.24
EURJPY,20260318,224900,183.23,183.24,183.23,183.24
EURJPY,20260318,225000,183.24,183.24,183.24,183.24
EURJPY,20260318,225100,183.24,183.24,183.20,183.20
EURJPY,20260318,225200,183.19,183.19,183.17,183.17
EURJPY,20260318,225300,183.16,183.16,183.15,183.16
EURJPY,20260318,225400,183.16,183.16,183.16,183.16
EURJPY,20260318,225500,183.15,183.16,183.15,183.16
EURJPY,20260318,225600,183.15,183.15,183.14,183.14
EURJPY,20260318,225700,183.13,183.13,183.13,183.13
EURJPY,20260318,225800,183.13,183.14,183.13,183.14
EURJPY,20260318,225900,183.14,183.15,183.13,183.15
EURJPY,20260318,230000,183.16,183.16,183.16,183.16
EURJPY,20260318,230100,183.15,183.15,183.10,183.13
EURJPY,20260318,230200,183.12,183.12,183.08,183.09
EURJPY,20260318,230300,183.10,183.11,183.10,183.10
EURJPY,20260318,230400,183.11,183.12,183.09,183.09
EURJPY,20260318,230500,183.08,183.08,183.04,183.04
EURJPY,20260318,230600,183.03,183.05,183.03,183.05
EURJPY,20260318,230700,183.04,183.06,183.04,183.06
EURJPY,20260318,230800,183.07,183.09,183.07,183.09
EURJPY,20260318,230900,183.09,183.09,183.08,183.08
EURJPY,20260318,231000,183.08,183.08,183.08,183.08
EURJPY,20260318,231100,183.09,183.09,183.08,183.08
EURJPY,20260318,231200,183.09,183.09,183.08,183.08
EURJPY,20260318,231300,183.08,183.09,183.08,183.09
EURJPY,20260318,231400,183.08,183.08,183.07,183.07
EURJPY,20260318,231500,183.06,183.07,183.04,183.05
EURJPY,20260318,231600,183.04,183.04,183.03,183.03
EURJPY,20260318,231700,183.02,183.02,183.02,183.02
EURJPY,20260318,231800,183.03,183.03,183.03,183.03
EURJPY,20260318,231900,183.04,183.04,183.03,183.03
EURJPY,20260318,232000,183.04,183.04,183.02,183.03
EURJPY,20260318,232100,183.04,183.04,183.02,183.02
EURJPY,20260318,232200,183.02,183.02,183.02,183.02
EURJPY,20260318,232300,183.02,183.02,183.02,183.02
EURJPY,20260318,232400,183.03,183.03,183.01,183.02
EURJPY,20260318,232500,183.03,183.03,183.02,183.02
EURJPY,20260318,232600,183.01,183.02,183.01,183.02
EURJPY,20260318,232700,183.03,183.03,183.02,183.02
EURJPY,20260318,232800,183.02,183.02,183.02,183.02
EURJPY,20260318,232900,183.01,183.03,183.01,183.03
EURJPY,20260318,233000,183.04,183.04,183.04,183.04
EURJPY,20260318,233100,183.05,183.05,183.04,183.04
EURJPY,20260318,233200,183.03,183.03,183.02,183.03
EURJPY,20260318,233300,183.02,183.02,183.02,183.02
EURJPY,20260318,233400,183.02,183.02,183.01,183.02
EURJPY,20260318,233500,183.01,183.02,183.01,183.02
EURJPY,20260318,233600,183.02,183.02,183.02,183.02
EURJPY,20260318,233700,183.02,183.02,183.02,183.02
EURJPY,20260318,233800,183.02,183.02,183.02,183.02
EURJPY,20260318,233900,183.02,183.02,183.02,183.02
EURJPY,20260318,234000,183.03,183.03,183.02,183.02
EURJPY,20260318,234100,183.03,183.03,183.02,183.02
EURJPY,20260318,234200,183.01,183.02,183.01,183.01
EURJPY,20260318,234300,183.02,183.02,183.02,183.02
EURJPY,20260318,234400,183.02,183.03,183.02,183.02
EURJPY,20260318,234500,183.03,183.03,183.02,183.02
EURJPY,20260318,234600,183.02,183.02,183.02,183.02
EURJPY,20260318,234700,183.02,183.03,183.02,183.03
EURJPY,20260318,234800,183.03,183.03,183.03,183.03
EURJPY,20260318,234900,183.02,183.04,183.02,183.04
EURJPY,20260318,235000,183.04,183.04,183.03,183.03
EURJPY,20260318,235100,183.04,183.04,183.04,183.04
EURJPY,20260318,235200,183.05,183.06,183.05,183.06
EURJPY,20260318,235300,183.06,183.06,183.06,183.06
EURJPY,20260318,235400,183.06,183.06,183.06,183.06
EURJPY,20260318,235500,183.05,183.05,183.05,183.05
EURJPY,20260318,235600,183.06,183.06,183.06,183.06
EURJPY,20260318,235700,183.06,183.06,183.05,183.05
EURJPY,20260318,235800,183.06,183.06,183.04,183.04
EURJPY,20260318,235900,183.03,183.03,183.01,183.01
EURJPY,20260319,000000,183.01,183.02,183.01,183.02
GBPCHF,20260318,000100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,000200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,000300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,000400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,000500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,000600,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260318,000700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,000800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,000900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,001000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,001100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,001200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,001300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,001400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,001500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,001600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,001700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,001800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260318,001900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,002000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,002100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,002200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,002300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,002400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,002500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260318,002600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,002700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,002800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,002900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,003000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260318,003100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,003200,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260318,003300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,003400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,003500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260318,003600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,003700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,003800,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260318,003900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,004000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,004100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,004200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,004300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,004400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260318,004500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,004600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,004700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,004800,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260318,004900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,005000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,005100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,005200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,005300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,005400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260318,005500,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260318,005600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,005700,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260318,005800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,005900,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260318,010000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,010100,1.0481,1.0482,1.0480,1.0480
GBPCHF,20260318,010200,1.0481,1.0483,1.0481,1.0482
GBPCHF,20260318,010300,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260318,010400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,010500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,010600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,010700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260318,010800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260318,010900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260318,011000,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260318,011100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,011200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,011300,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260318,011400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260318,011500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,011600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,011700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,011800,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260318,011900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,012000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,012100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,012200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260318,012300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,012400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,012500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,012600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,012700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260318,012800,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260318,012900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260318,013000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260318,013100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,013200,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260318,013300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260318,013400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,013500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,013600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,013700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,013800,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260318,013900,1.0480,1.0482,1.0480,1.0481
GBPCHF,20260318,014000,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260318,014100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,014200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,014300,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260318,014400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,014500,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260318,014600,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260318,014700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260318,014800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,014900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260318,015000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260318,015100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,015200,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260318,015300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260318,015400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,015500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,015600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,015700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,015800,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260318,015900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260318,020000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260318,020100,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260318,020200,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260318,020300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260318,020400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260318,020500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260318,020600,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260318,020700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,020800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,020900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,021000,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260318,021100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,021200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,021300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,021400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,021500,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260318,021600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,021700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,021800,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260318,021900,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260318,022000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,022100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,022200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,022300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260318,022400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,022500,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260318,022600,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260318,022700,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260318,022800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,022900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,023000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,023100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260318,023200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260318,023300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,023400,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260318,023500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,023600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,023700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,023800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,023900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,024000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,024100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,024200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,024300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,024400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,024500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,024600,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260318,024700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,024800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,024900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,025000,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260318,025100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,025200,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260318,025300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,025400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,025500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,025600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,025700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260318,025800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,025900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,030000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,030100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,030200,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260318,030300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,030400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,030500,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260318,030600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,030700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,030800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,030900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,031000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,031100,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260318,031200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,031300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,031400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,031500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,031600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,031700,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260318,031800,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260318,031900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,032000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,032100,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260318,032200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,032300,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260318,032400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,032500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,032600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,032700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,032800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,032900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260318,033000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,033100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,033200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,033300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260318,033400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,033500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,033600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,033700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260318,033800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,033900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,034000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,034100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,034200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,034300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,034400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260318,034500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,034600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,034700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,034800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,034900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,035000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,035100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,035200,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260318,035300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,035400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,035500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,035600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,035700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,035800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260318,035900,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260318,040000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,040100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,040200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,040300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,040400,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260318,040500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,040600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,040700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,040800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,040900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,041000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,041100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,041200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,041300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,041400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,041500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,041600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,041700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,041800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260318,041900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,042000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,042100,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260318,042200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,042300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,042400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,042500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,042600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,042700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,042800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,042900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,043000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,043100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,043200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,043300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,043400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,043500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,043600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,043700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,043800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,043900,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260318,044000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,044100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,044200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,044300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,044400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,044500,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260318,044600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,044700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260318,044800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,044900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,045000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,045100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,045200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,045300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,045400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,045500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,045600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,045700,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260318,045800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,045900,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260318,050000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,050100,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260318,050200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,050300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260318,050400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,050500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,050600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,050700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,050800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,050900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,051000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,051100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,051200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260318,051300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,051400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,051500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,051600,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260318,051700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,051800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,051900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260318,052000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,052100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,052200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,052300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260318,052400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,052500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,052600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260318,052700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,052800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,052900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,053000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,053100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,053200,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260318,053300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,053400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,053500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,053600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,053700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,053800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,053900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,054000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,054100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,054200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,054300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,054400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,054500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,054600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,054700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,054800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260318,054900,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260318,055000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,055100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,055200,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260318,055300,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260318,055400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,055500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,055600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,055700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,055800,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260318,055900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260318,060000,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260318,060100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,060200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,060300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,060400,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260318,060500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,060600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,060700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,060800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,060900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,061000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,061100,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,061200,1.0493,1.0494,1.0492,1.0494
GBPCHF,20260318,061300,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,061400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,061500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,061600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,061700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,061800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,061900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,062000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260318,062100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,062200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,062300,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260318,062400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,062500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,062600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,062700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,062800,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,062900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,063000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260318,063100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,063200,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260318,063300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,063400,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260318,063500,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,063600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,063700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,063800,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260318,063900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,064000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,064100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,064200,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,064300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,064400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,064500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,064600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,064700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,064800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,064900,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,065000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,065100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,065200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,065300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,065400,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260318,065500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,065600,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260318,065700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,065800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,065900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,070000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,070100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,070200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,070300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,070400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,070500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,070600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,070700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,070800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,070900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,071000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,071100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,071200,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,071300,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260318,071400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,071500,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,071600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,071700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,071800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,071900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,072000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,072100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,072200,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260318,072300,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260318,072400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,072500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,072600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,072700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,072800,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260318,072900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,073000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,073100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,073200,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260318,073300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,073400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,073500,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,073600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,073700,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,073800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,073900,1.0496,1.0498,1.0496,1.0497
GBPCHF,20260318,074000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,074100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,074200,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,074300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,074400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,074500,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260318,074600,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260318,074700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,074800,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,074900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,075000,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260318,075100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,075200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,075300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,075400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,075500,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260318,075600,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260318,075700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,075800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,075900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,080000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,080100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,080200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,080300,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260318,080400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,080500,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,080600,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,080700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,080800,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,080900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,081000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,081100,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260318,081200,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,081300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,081400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,081500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,081600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,081700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,081800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260318,081900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260318,082000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,082100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,082200,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260318,082300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,082400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,082500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,082600,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260318,082700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,082800,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,082900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,083000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,083100,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,083200,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,083300,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260318,083400,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,083500,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260318,083600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,083700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260318,083800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,083900,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260318,084000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,084100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,084200,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260318,084300,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260318,084400,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260318,084500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,084600,1.0497,1.0498,1.0496,1.0496
GBPCHF,20260318,084700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,084800,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,084900,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260318,085000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,085100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,085200,1.0495,1.0496,1.0494,1.0495
GBPCHF,20260318,085300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,085400,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260318,085500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,085600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,085700,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260318,085800,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260318,085900,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260318,090000,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260318,090100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,090200,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260318,090300,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260318,090400,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260318,090500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260318,090600,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260318,090700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260318,090800,1.0503,1.0503,1.0501,1.0501
GBPCHF,20260318,090900,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260318,091000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260318,091100,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260318,091200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260318,091300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260318,091400,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260318,091500,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260318,091600,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260318,091700,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260318,091800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260318,091900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260318,092000,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260318,092100,1.0503,1.0504,1.0502,1.0504
GBPCHF,20260318,092200,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260318,092300,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260318,092400,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260318,092500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,092600,1.0501,1.0504,1.0501,1.0504
GBPCHF,20260318,092700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260318,092800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260318,092900,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260318,093000,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260318,093100,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260318,093200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,093300,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260318,093400,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260318,093500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260318,093600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,093700,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260318,093800,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260318,093900,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260318,094000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,094100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,094200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,094300,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260318,094400,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,094500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,094600,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260318,094700,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260318,094800,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260318,094900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,095000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,095100,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260318,095200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,095300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,095400,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260318,095500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,095600,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,095700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,095800,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260318,095900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,100000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,100100,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260318,100200,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260318,100300,1.0491,1.0493,1.0491,1.0493
GBPCHF,20260318,100400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,100500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,100600,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260318,100700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,100800,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260318,100900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,101000,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260318,101100,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260318,101200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,101300,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260318,101400,1.0495,1.0497,1.0495,1.0496
GBPCHF,20260318,101500,1.0497,1.0500,1.0496,1.0500
GBPCHF,20260318,101600,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260318,101700,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,101800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,101900,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,102000,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260318,102100,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,102200,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,102300,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,102400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,102500,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260318,102600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,102700,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260318,102800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,102900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,103000,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260318,103100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,103200,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260318,103300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,103400,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260318,103500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260318,103600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,103700,1.0502,1.0502,1.0500,1.0500
GBPCHF,20260318,103800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,103900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260318,104000,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260318,104100,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260318,104200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,104300,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260318,104400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,104500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,104600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260318,104700,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260318,104800,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260318,104900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260318,105000,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260318,105100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,105200,1.0500,1.0501,1.0499,1.0499
GBPCHF,20260318,105300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,105400,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260318,105500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,105600,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260318,105700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,105800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,105900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,110000,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260318,110100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260318,110200,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260318,110300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,110400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,110500,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,110600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,110700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,110800,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260318,110900,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260318,111000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,111100,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260318,111200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,111300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,111400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,111500,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,111600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,111700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,111800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,111900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,112000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,112100,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260318,112200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,112300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,112400,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260318,112500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,112600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,112700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,112800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,112900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,113000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,113100,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260318,113200,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260318,113300,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,113400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,113500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260318,113600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,113700,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,113800,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,113900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,114000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,114100,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260318,114200,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,114300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,114400,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260318,114500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,114600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,114700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260318,114800,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260318,114900,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,115000,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,115100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,115200,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,115300,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260318,115400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,115500,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260318,115600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,115700,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,115800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,115900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,120000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,120100,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260318,120200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,120300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,120400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260318,120500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,120600,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260318,120700,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,120800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,120900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,121000,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260318,121100,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260318,121200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,121300,1.0501,1.0501,1.0499,1.0499
GBPCHF,20260318,121400,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260318,121500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,121600,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260318,121700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,121800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,121900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,122000,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260318,122100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,122200,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260318,122300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,122400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,122500,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260318,122600,1.0497,1.0497,1.0495,1.0496
GBPCHF,20260318,122700,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,122800,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260318,122900,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,123000,1.0494,1.0495,1.0493,1.0493
GBPCHF,20260318,123100,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,123200,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260318,123300,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260318,123400,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260318,123500,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260318,123600,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260318,123700,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,123800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,123900,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260318,124000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260318,124100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,124200,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260318,124300,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260318,124400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,124500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,124600,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260318,124700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,124800,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260318,124900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,125000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,125100,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260318,125200,1.0492,1.0493,1.0491,1.0491
GBPCHF,20260318,125300,1.0492,1.0494,1.0492,1.0493
GBPCHF,20260318,125400,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260318,125500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,125600,1.0497,1.0498,1.0496,1.0496
GBPCHF,20260318,125700,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260318,125800,1.0496,1.0496,1.0493,1.0494
GBPCHF,20260318,125900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260318,130000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,130100,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260318,130200,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260318,130300,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260318,130400,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260318,130500,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,130600,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260318,130700,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,130800,1.0495,1.0496,1.0494,1.0495
GBPCHF,20260318,130900,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260318,131000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,131100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,131200,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260318,131300,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,131400,1.0492,1.0494,1.0492,1.0494
GBPCHF,20260318,131500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,131600,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260318,131700,1.0493,1.0493,1.0491,1.0492
GBPCHF,20260318,131800,1.0491,1.0493,1.0491,1.0491
GBPCHF,20260318,131900,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260318,132000,1.0492,1.0492,1.0490,1.0491
GBPCHF,20260318,132100,1.0489,1.0491,1.0489,1.0489
GBPCHF,20260318,132200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260318,132300,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260318,132400,1.0488,1.0489,1.0487,1.0487
GBPCHF,20260318,132500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260318,132600,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260318,132700,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260318,132800,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260318,132900,1.0486,1.0487,1.0485,1.0487
GBPCHF,20260318,133000,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260318,133100,1.0487,1.0489,1.0485,1.0485
GBPCHF,20260318,133200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260318,133300,1.0484,1.0484,1.0481,1.0482
GBPCHF,20260318,133400,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260318,133500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260318,133600,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260318,133700,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260318,133800,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260318,133900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260318,134000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260318,134100,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260318,134200,1.0484,1.0486,1.0484,1.0486
GBPCHF,20260318,134300,1.0485,1.0485,1.0482,1.0482
GBPCHF,20260318,134400,1.0483,1.0484,1.0482,1.0482
GBPCHF,20260318,134500,1.0483,1.0483,1.0480,1.0480
GBPCHF,20260318,134600,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260318,134700,1.0482,1.0484,1.0481,1.0482
GBPCHF,20260318,134800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260318,134900,1.0483,1.0483,1.0481,1.0482
GBPCHF,20260318,135000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260318,135100,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260318,135200,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260318,135300,1.0484,1.0485,1.0483,1.0485
GBPCHF,20260318,135400,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260318,135500,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260318,135600,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260318,135700,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260318,135800,1.0487,1.0488,1.0486,1.0487
GBPCHF,20260318,135900,1.0488,1.0489,1.0487,1.0488
GBPCHF,20260318,140000,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260318,140100,1.0491,1.0493,1.0491,1.0491
GBPCHF,20260318,140200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,140300,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260318,140400,1.0493,1.0495,1.0493,1.0495
GBPCHF,20260318,140500,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,140600,1.0494,1.0494,1.0492,1.0493
GBPCHF,20260318,140700,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260318,140800,1.0497,1.0498,1.0496,1.0496
GBPCHF,20260318,140900,1.0497,1.0498,1.0496,1.0497
GBPCHF,20260318,141000,1.0498,1.0499,1.0497,1.0499
GBPCHF,20260318,141100,1.0498,1.0500,1.0498,1.0499
GBPCHF,20260318,141200,1.0498,1.0499,1.0497,1.0497
GBPCHF,20260318,141300,1.0498,1.0500,1.0498,1.0499
GBPCHF,20260318,141400,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260318,141500,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,141600,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260318,141700,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260318,141800,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260318,141900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,142000,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260318,142100,1.0497,1.0499,1.0497,1.0499
GBPCHF,20260318,142200,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260318,142300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260318,142400,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260318,142500,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260318,142600,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260318,142700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260318,142800,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260318,142900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,143000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,143100,1.0495,1.0498,1.0495,1.0497
GBPCHF,20260318,143200,1.0496,1.0497,1.0494,1.0494
GBPCHF,20260318,143300,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260318,143400,1.0494,1.0496,1.0494,1.0495
GBPCHF,20260318,143500,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260318,143600,1.0494,1.0497,1.0494,1.0496
GBPCHF,20260318,143700,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,143800,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,143900,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,144000,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260318,144100,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260318,144200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,144300,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,144400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,144500,1.0495,1.0496,1.0494,1.0496
GBPCHF,20260318,144600,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260318,144700,1.0495,1.0496,1.0494,1.0496
GBPCHF,20260318,144800,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,144900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260318,145000,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260318,145100,1.0496,1.0498,1.0496,1.0497
GBPCHF,20260318,145200,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,145300,1.0498,1.0500,1.0497,1.0499
GBPCHF,20260318,145400,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260318,145500,1.0500,1.0501,1.0499,1.0501
GBPCHF,20260318,145600,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260318,145700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,145800,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260318,145900,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260318,150000,1.0501,1.0501,1.0499,1.0499
GBPCHF,20260318,150100,1.0498,1.0498,1.0496,1.0498
GBPCHF,20260318,150200,1.0499,1.0499,1.0497,1.0498
GBPCHF,20260318,150300,1.0497,1.0498,1.0496,1.0496
GBPCHF,20260318,150400,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260318,150500,1.0497,1.0497,1.0494,1.0495
GBPCHF,20260318,150600,1.0496,1.0498,1.0496,1.0496
GBPCHF,20260318,150700,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,150800,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260318,150900,1.0497,1.0499,1.0497,1.0499
GBPCHF,20260318,151000,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260318,151100,1.0495,1.0496,1.0494,1.0496
GBPCHF,20260318,151200,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260318,151300,1.0492,1.0492,1.0490,1.0490
GBPCHF,20260318,151400,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260318,151500,1.0488,1.0490,1.0488,1.0490
GBPCHF,20260318,151600,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260318,151700,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260318,151800,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260318,151900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260318,152000,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260318,152100,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260318,152200,1.0493,1.0494,1.0492,1.0494
GBPCHF,20260318,152300,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260318,152400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260318,152500,1.0495,1.0496,1.0494,1.0495
GBPCHF,20260318,152600,1.0496,1.0496,1.0493,1.0493
GBPCHF,20260318,152700,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260318,152800,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260318,152900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260318,153000,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260318,153100,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260318,153200,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,153300,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260318,153400,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260318,153500,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260318,153600,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260318,153700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260318,153800,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260318,153900,1.0498,1.0499,1.0497,1.0499
GBPCHF,20260318,154000,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260318,154100,1.0497,1.0500,1.0497,1.0500
GBPCHF,20260318,154200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260318,154300,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260318,154400,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260318,154500,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260318,154600,1.0501,1.0501,1.0499,1.0500
GBPCHF,20260318,154700,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260318,154800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260318,154900,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260318,155000,1.0504,1.0504,1.0502,1.0502
GBPCHF,20260318,155100,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260318,155200,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260318,155300,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260318,155400,1.0504,1.0506,1.0504,1.0504
GBPCHF,20260318,155500,1.0505,1.0506,1.0504,1.0504
GBPCHF,20260318,155600,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260318,155700,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260318,155800,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260318,155900,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260318,160000,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260318,160100,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260318,160200,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260318,160300,1.0506,1.0507,1.0505,1.0506
GBPCHF,20260318,160400,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260318,160500,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260318,160600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260318,160700,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260318,160800,1.0507,1.0507,1.0505,1.0507
GBPCHF,20260318,160900,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260318,161000,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260318,161100,1.0506,1.0507,1.0505,1.0506
GBPCHF,20260318,161200,1.0505,1.0506,1.0504,1.0506
GBPCHF,20260318,161300,1.0507,1.0507,1.0505,1.0506
GBPCHF,20260318,161400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260318,161500,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260318,161600,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260318,161700,1.0506,1.0506,1.0504,1.0505
GBPCHF,20260318,161800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260318,161900,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260318,162000,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260318,162100,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260318,162200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260318,162300,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260318,162400,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260318,162500,1.0504,1.0504,1.0502,1.0502
GBPCHF,20260318,162600,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260318,162700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260318,162800,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260318,162900,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260318,163000,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260318,163100,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260318,163200,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260318,163300,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260318,163400,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260318,163500,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260318,163600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260318,163700,1.0502,1.0505,1.0502,1.0505
GBPCHF,20260318,163800,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260318,163900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260318,164000,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260318,164100,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260318,164200,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260318,164300,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260318,164400,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260318,164500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,164600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260318,164700,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260318,164800,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260318,164900,1.0502,1.0503,1.0501,1.0503
GBPCHF,20260318,165000,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260318,165100,1.0500,1.0500,1.0497,1.0497
GBPCHF,20260318,165200,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260318,165300,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260318,165400,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260318,165500,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260318,165600,1.0504,1.0507,1.0504,1.0507
GBPCHF,20260318,165700,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260318,165800,1.0506,1.0508,1.0505,1.0508
GBPCHF,20260318,165900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,170000,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260318,170100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260318,170200,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260318,170300,1.0512,1.0512,1.0510,1.0510
GBPCHF,20260318,170400,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260318,170500,1.0509,1.0511,1.0509,1.0511
GBPCHF,20260318,170600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,170700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,170800,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260318,170900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,171000,1.0513,1.0514,1.0512,1.0514
GBPCHF,20260318,171100,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260318,171200,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260318,171300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,171400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260318,171500,1.0515,1.0516,1.0514,1.0514
GBPCHF,20260318,171600,1.0513,1.0514,1.0513,1.0513
GBPCHF,20260318,171700,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260318,171800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,171900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,172000,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260318,172100,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260318,172200,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260318,172300,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260318,172400,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260318,172500,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260318,172600,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260318,172700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,172800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260318,172900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260318,173000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260318,173100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,173200,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260318,173300,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260318,173400,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260318,173500,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260318,173600,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260318,173700,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260318,173800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260318,173900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,174000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260318,174100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,174200,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260318,174300,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260318,174400,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260318,174500,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260318,174600,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260318,174700,1.0515,1.0515,1.0514,1.0515
GBPCHF,20260318,174800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,174900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,175000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,175100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260318,175200,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260318,175300,1.0517,1.0519,1.0517,1.0519
GBPCHF,20260318,175400,1.0520,1.0520,1.0519,1.0520
GBPCHF,20260318,175500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260318,175600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260318,175700,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260318,175800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260318,175900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260318,180000,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260318,180100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260318,180200,1.0522,1.0524,1.0522,1.0522
GBPCHF,20260318,180300,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260318,180400,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260318,180500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,180600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260318,180700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,180800,1.0525,1.0526,1.0524,1.0526
GBPCHF,20260318,180900,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260318,181000,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260318,181100,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260318,181200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260318,181300,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260318,181400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260318,181500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260318,181600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260318,181700,1.0527,1.0527,1.0526,1.0527
GBPCHF,20260318,181800,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260318,181900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260318,182000,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260318,182100,1.0526,1.0528,1.0526,1.0527
GBPCHF,20260318,182200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260318,182300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260318,182400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260318,182500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260318,182600,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260318,182700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260318,182800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260318,182900,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260318,183000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260318,183100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260318,183200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260318,183300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260318,183400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260318,183500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260318,183600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260318,183700,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260318,183800,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260318,183900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260318,184000,1.0535,1.0537,1.0535,1.0537
GBPCHF,20260318,184100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260318,184200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260318,184300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260318,184400,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260318,184500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260318,184600,1.0535,1.0538,1.0535,1.0538
GBPCHF,20260318,184700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260318,184800,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260318,184900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260318,185000,1.0538,1.0540,1.0538,1.0539
GBPCHF,20260318,185100,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260318,185200,1.0537,1.0537,1.0535,1.0535
GBPCHF,20260318,185300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260318,185400,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260318,185500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260318,185600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260318,185700,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260318,185800,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260318,185900,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260318,190000,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260318,190100,1.0539,1.0541,1.0536,1.0540
GBPCHF,20260318,190200,1.0538,1.0538,1.0535,1.0536
GBPCHF,20260318,190300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260318,190400,1.0534,1.0535,1.0533,1.0533
GBPCHF,20260318,190500,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260318,190600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260318,190700,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260318,190800,1.0532,1.0534,1.0532,1.0534
GBPCHF,20260318,190900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260318,191000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260318,191100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260318,191200,1.0533,1.0533,1.0531,1.0532
GBPCHF,20260318,191300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260318,191400,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260318,191500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260318,191600,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260318,191700,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260318,191800,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260318,191900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260318,192000,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260318,192100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260318,192200,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260318,192300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260318,192400,1.0531,1.0531,1.0529,1.0530
GBPCHF,20260318,192500,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260318,192600,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260318,192700,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260318,192800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260318,192900,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260318,193000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260318,193100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260318,193200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260318,193300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260318,193400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260318,193500,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260318,193600,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260318,193700,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260318,193800,1.0534,1.0535,1.0533,1.0534
GBPCHF,20260318,193900,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260318,194000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260318,194100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260318,194200,1.0532,1.0533,1.0530,1.0530
GBPCHF,20260318,194300,1.0531,1.0533,1.0531,1.0532
GBPCHF,20260318,194400,1.0533,1.0534,1.0532,1.0533
GBPCHF,20260318,194500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260318,194600,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260318,194700,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260318,194800,1.0528,1.0529,1.0527,1.0528
GBPCHF,20260318,194900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260318,195000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260318,195100,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260318,195200,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260318,195300,1.0527,1.0529,1.0527,1.0528
GBPCHF,20260318,195400,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260318,195500,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260318,195600,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260318,195700,1.0527,1.0527,1.0525,1.0525
GBPCHF,20260318,195800,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260318,195900,1.0524,1.0526,1.0524,1.0525
GBPCHF,20260318,200000,1.0525,1.0526,1.0524,1.0524
GBPCHF,20260318,200100,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260318,200200,1.0525,1.0526,1.0524,1.0524
GBPCHF,20260318,200300,1.0523,1.0525,1.0523,1.0524
GBPCHF,20260318,200400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260318,200500,1.0525,1.0526,1.0524,1.0526
GBPCHF,20260318,200600,1.0525,1.0525,1.0523,1.0523
GBPCHF,20260318,200700,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260318,200800,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260318,200900,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260318,201000,1.0523,1.0524,1.0522,1.0523
GBPCHF,20260318,201100,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260318,201200,1.0521,1.0522,1.0521,1.0521
GBPCHF,20260318,201300,1.0522,1.0522,1.0520,1.0522
GBPCHF,20260318,201400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260318,201500,1.0521,1.0523,1.0521,1.0523
GBPCHF,20260318,201600,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260318,201700,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260318,201800,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260318,201900,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260318,202000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260318,202100,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260318,202200,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260318,202300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,202400,1.0523,1.0524,1.0522,1.0524
GBPCHF,20260318,202500,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260318,202600,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260318,202700,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260318,202800,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260318,202900,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260318,203000,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260318,203100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,203200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,203300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,203400,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260318,203500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260318,203600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260318,203700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,203800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,203900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260318,204000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260318,204100,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260318,204200,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260318,204300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260318,204400,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260318,204500,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260318,204600,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260318,204700,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260318,204800,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260318,204900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260318,205000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260318,205100,1.0523,1.0523,1.0521,1.0521
GBPCHF,20260318,205200,1.0522,1.0522,1.0519,1.0519
GBPCHF,20260318,205300,1.0518,1.0520,1.0518,1.0520
GBPCHF,20260318,205400,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260318,205500,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260318,205600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260318,205700,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260318,205800,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260318,205900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260318,210000,1.0521,1.0524,1.0521,1.0523
GBPCHF,20260318,210100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260318,210200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260318,210300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260318,210400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260318,210500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260318,210600,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260318,210700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260318,210800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260318,210900,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260318,211000,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260318,211100,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260318,211200,1.0522,1.0522,1.0517,1.0517
GBPCHF,20260318,211300,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260318,211400,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260318,211500,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260318,211600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260318,211700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,211800,1.0516,1.0516,1.0514,1.0514
GBPCHF,20260318,211900,1.0515,1.0516,1.0514,1.0516
GBPCHF,20260318,212000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260318,212100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260318,212200,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260318,212300,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260318,212400,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260318,212500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,212600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,212700,1.0516,1.0517,1.0515,1.0515
GBPCHF,20260318,212800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260318,212900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260318,213000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260318,213100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260318,213200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260318,213300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,213400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,213500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,213600,1.0515,1.0515,1.0514,1.0515
GBPCHF,20260318,213700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,213800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,213900,1.0513,1.0516,1.0513,1.0516
GBPCHF,20260318,214000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,214100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,214200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,214300,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260318,214400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,214500,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260318,214600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260318,214700,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260318,214800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260318,214900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260318,215000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260318,215100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260318,215200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260318,215300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260318,215400,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260318,215500,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260318,215600,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260318,215700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,215800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,215900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,220000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,220100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260318,220200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260318,220300,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260318,220400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,220500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,220600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,220700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,220800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,220900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,221000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,221100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,221200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,221300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,221400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,221500,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260318,221600,1.0513,1.0513,1.0509,1.0510
GBPCHF,20260318,221700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260318,221800,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260318,221900,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260318,222000,1.0510,1.0510,1.0508,1.0510
GBPCHF,20260318,222100,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260318,222200,1.0510,1.0511,1.0508,1.0510
GBPCHF,20260318,222300,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260318,222400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260318,222500,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260318,222600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,222700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260318,222800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260318,222900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260318,223000,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260318,223100,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260318,223200,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260318,223300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,223400,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260318,223500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260318,223600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,223700,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260318,223800,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260318,223900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,224000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,224100,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260318,224200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,224300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,224400,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260318,224500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260318,224600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260318,224700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,224800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260318,224900,1.0515,1.0516,1.0513,1.0513
GBPCHF,20260318,225000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260318,225100,1.0514,1.0516,1.0513,1.0516
GBPCHF,20260318,225200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260318,225300,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260318,225400,1.0513,1.0517,1.0513,1.0516
GBPCHF,20260318,225500,1.0517,1.0517,1.0516,1.0517
GBPCHF,20260318,225600,1.0516,1.0517,1.0516,1.0516
GBPCHF,20260318,225700,1.0517,1.0517,1.0516,1.0517
GBPCHF,20260318,225800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260318,225900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260318,230000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260318,230100,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260318,230200,1.0516,1.0516,1.0512,1.0512
GBPCHF,20260318,230300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,230400,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260318,230500,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260318,230600,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260318,230700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,230800,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260318,230900,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260318,231000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,231100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,231200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260318,231300,1.0511,1.0511,1.0508,1.0508
GBPCHF,20260318,231400,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260318,231500,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260318,231600,1.0507,1.0509,1.0507,1.0508
GBPCHF,20260318,231700,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260318,231800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260318,231900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,232000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,232100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260318,232200,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260318,232300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,232400,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260318,232500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260318,232600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,232700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,232800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,232900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,233000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260318,233100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260318,233200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,233300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,233400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,233500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260318,233600,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260318,233700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,233800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260318,233900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260318,234000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260318,234100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260318,234200,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260318,234300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260318,234400,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260318,234500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,234600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,234700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,234800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,234900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260318,235000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,235100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,235200,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260318,235300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260318,235400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260318,235500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260318,235600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260318,235700,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260318,235800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260318,235900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,000000,1.0510,1.0510,1.0510,1.0510
GBPJPY,20260318,000100,212.35,212.35,212.34,212.34
GBPJPY,20260318,000200,212.34,212.34,212.34,212.34
GBPJPY,20260318,000300,212.33,212.33,212.32,212.33
GBPJPY,20260318,000400,212.34,212.34,212.34,212.34
GBPJPY,20260318,000500,212.33,212.34,212.33,212.33
GBPJPY,20260318,000600,212.34,212.35,212.34,212.35
GBPJPY,20260318,000700,212.34,212.34,212.34,212.34
GBPJPY,20260318,000800,212.35,212.35,212.34,212.35
GBPJPY,20260318,000900,212.35,212.36,212.35,212.35
GBPJPY,20260318,001000,212.34,212.34,212.33,212.33
GBPJPY,20260318,001100,212.34,212.34,212.33,212.34
GBPJPY,20260318,001200,212.35,212.35,212.34,212.34
GBPJPY,20260318,001300,212.34,212.34,212.33,212.33
GBPJPY,20260318,001400,212.33,212.33,212.33,212.33
GBPJPY,20260318,001500,212.34,212.34,212.34,212.34
GBPJPY,20260318,001600,212.33,212.33,212.33,212.33
GBPJPY,20260318,001700,212.33,212.33,212.33,212.33
GBPJPY,20260318,001800,212.33,212.33,212.31,212.31
GBPJPY,20260318,001900,212.31,212.32,212.31,212.32
GBPJPY,20260318,002000,212.32,212.32,212.32,212.32
GBPJPY,20260318,002100,212.31,212.31,212.30,212.30
GBPJPY,20260318,002200,212.31,212.31,212.31,212.31
GBPJPY,20260318,002300,212.31,212.31,212.30,212.30
GBPJPY,20260318,002400,212.31,212.32,212.31,212.32
GBPJPY,20260318,002500,212.32,212.32,212.29,212.29
GBPJPY,20260318,002600,212.29,212.29,212.29,212.29
GBPJPY,20260318,002700,212.29,212.29,212.29,212.29
GBPJPY,20260318,002800,212.28,212.29,212.25,212.25
GBPJPY,20260318,002900,212.26,212.29,212.26,212.27
GBPJPY,20260318,003000,212.26,212.26,212.26,212.26
GBPJPY,20260318,003100,212.26,212.26,212.25,212.25
GBPJPY,20260318,003200,212.24,212.26,212.24,212.26
GBPJPY,20260318,003300,212.27,212.27,212.26,212.26
GBPJPY,20260318,003400,212.26,212.27,212.26,212.27
GBPJPY,20260318,003500,212.27,212.27,212.26,212.27
GBPJPY,20260318,003600,212.27,212.27,212.27,212.27
GBPJPY,20260318,003700,212.27,212.27,212.27,212.27
GBPJPY,20260318,003800,212.28,212.28,212.27,212.27
GBPJPY,20260318,003900,212.27,212.27,212.26,212.26
GBPJPY,20260318,004000,212.25,212.25,212.24,212.24
GBPJPY,20260318,004100,212.25,212.26,212.25,212.26
GBPJPY,20260318,004200,212.26,212.26,212.26,212.26
GBPJPY,20260318,004300,212.26,212.26,212.26,212.26
GBPJPY,20260318,004400,212.26,212.26,212.26,212.26
GBPJPY,20260318,004500,212.25,212.25,212.24,212.24
GBPJPY,20260318,004600,212.26,212.26,212.26,212.26
GBPJPY,20260318,004700,212.26,212.26,212.24,212.24
GBPJPY,20260318,004800,212.23,212.24,212.23,212.24
GBPJPY,20260318,004900,212.23,212.23,212.23,212.23
GBPJPY,20260318,005000,212.23,212.23,212.22,212.22
GBPJPY,20260318,005100,212.23,212.23,212.21,212.21
GBPJPY,20260318,005200,212.22,212.22,212.22,212.22
GBPJPY,20260318,005300,212.22,212.22,212.21,212.22
GBPJPY,20260318,005400,212.21,212.21,212.21,212.21
GBPJPY,20260318,005500,212.21,212.23,212.21,212.23
GBPJPY,20260318,005600,212.24,212.24,212.23,212.24
GBPJPY,20260318,005700,212.25,212.25,212.22,212.22
GBPJPY,20260318,005800,212.23,212.23,212.23,212.23
GBPJPY,20260318,005900,212.24,212.24,212.24,212.24
GBPJPY,20260318,010000,212.23,212.24,212.23,212.24
GBPJPY,20260318,010100,212.23,212.23,212.18,212.18
GBPJPY,20260318,010200,212.19,212.23,212.18,212.22
GBPJPY,20260318,010300,212.21,212.21,212.20,212.21
GBPJPY,20260318,010400,212.22,212.22,212.20,212.20
GBPJPY,20260318,010500,212.21,212.21,212.20,212.20
GBPJPY,20260318,010600,212.19,212.23,212.19,212.23
GBPJPY,20260318,010700,212.22,212.24,212.22,212.24
GBPJPY,20260318,010800,212.25,212.25,212.23,212.24
GBPJPY,20260318,010900,212.23,212.23,212.21,212.21
GBPJPY,20260318,011000,212.20,212.21,212.20,212.21
GBPJPY,20260318,011100,212.20,212.21,212.20,212.21
GBPJPY,20260318,011200,212.22,212.22,212.20,212.20
GBPJPY,20260318,011300,212.19,212.19,212.17,212.17
GBPJPY,20260318,011400,212.16,212.18,212.16,212.16
GBPJPY,20260318,011500,212.17,212.17,212.16,212.17
GBPJPY,20260318,011600,212.18,212.20,212.18,212.20
GBPJPY,20260318,011700,212.19,212.19,212.19,212.19
GBPJPY,20260318,011800,212.19,212.20,212.18,212.18
GBPJPY,20260318,011900,212.17,212.19,212.16,212.19
GBPJPY,20260318,012000,212.20,212.20,212.18,212.18
GBPJPY,20260318,012100,212.17,212.19,212.17,212.18
GBPJPY,20260318,012200,212.17,212.17,212.14,212.14
GBPJPY,20260318,012300,212.14,212.15,212.14,212.14
GBPJPY,20260318,012400,212.14,212.14,212.14,212.14
GBPJPY,20260318,012500,212.12,212.14,212.11,212.14
GBPJPY,20260318,012600,212.16,212.17,212.16,212.17
GBPJPY,20260318,012700,212.17,212.21,212.17,212.21
GBPJPY,20260318,012800,212.22,212.23,212.21,212.21
GBPJPY,20260318,012900,212.21,212.24,212.21,212.24
GBPJPY,20260318,013000,212.23,212.24,212.23,212.23
GBPJPY,20260318,013100,212.24,212.26,212.24,212.26
GBPJPY,20260318,013200,212.27,212.32,212.27,212.32
GBPJPY,20260318,013300,212.33,212.33,212.32,212.32
GBPJPY,20260318,013400,212.31,212.34,212.30,212.34
GBPJPY,20260318,013500,212.35,212.37,212.34,212.37
GBPJPY,20260318,013600,212.36,212.37,212.36,212.36
GBPJPY,20260318,013700,212.35,212.35,212.33,212.35
GBPJPY,20260318,013800,212.36,212.38,212.33,212.33
GBPJPY,20260318,013900,212.32,212.36,212.32,212.36
GBPJPY,20260318,014000,212.37,212.38,212.36,212.38
GBPJPY,20260318,014100,212.37,212.38,212.37,212.38
GBPJPY,20260318,014200,212.38,212.38,212.36,212.36
GBPJPY,20260318,014300,212.35,212.36,212.33,212.33
GBPJPY,20260318,014400,212.32,212.33,212.32,212.33
GBPJPY,20260318,014500,212.34,212.34,212.33,212.34
GBPJPY,20260318,014600,212.33,212.36,212.33,212.36
GBPJPY,20260318,014700,212.36,212.36,212.33,212.34
GBPJPY,20260318,014800,212.35,212.35,212.34,212.34
GBPJPY,20260318,014900,212.35,212.36,212.35,212.36
GBPJPY,20260318,015000,212.37,212.38,212.37,212.37
GBPJPY,20260318,015100,212.36,212.36,212.35,212.35
GBPJPY,20260318,015200,212.36,212.36,212.35,212.36
GBPJPY,20260318,015300,212.36,212.37,212.36,212.37
GBPJPY,20260318,015400,212.38,212.42,212.38,212.41
GBPJPY,20260318,015500,212.42,212.46,212.42,212.44
GBPJPY,20260318,015600,212.43,212.43,212.39,212.39
GBPJPY,20260318,015700,212.38,212.41,212.38,212.40
GBPJPY,20260318,015800,212.39,212.39,212.37,212.38
GBPJPY,20260318,015900,212.38,212.38,212.38,212.38
GBPJPY,20260318,020000,212.37,212.37,212.34,212.35
GBPJPY,20260318,020100,212.36,212.39,212.36,212.39
GBPJPY,20260318,020200,212.38,212.41,212.38,212.40
GBPJPY,20260318,020300,212.41,212.41,212.38,212.38
GBPJPY,20260318,020400,212.39,212.40,212.39,212.39
GBPJPY,20260318,020500,212.40,212.40,212.40,212.40
GBPJPY,20260318,020600,212.39,212.40,212.39,212.40
GBPJPY,20260318,020700,212.39,212.39,212.39,212.39
GBPJPY,20260318,020800,212.38,212.39,212.38,212.38
GBPJPY,20260318,020900,212.39,212.39,212.38,212.38
GBPJPY,20260318,021000,212.37,212.38,212.37,212.38
GBPJPY,20260318,021100,212.37,212.37,212.36,212.36
GBPJPY,20260318,021200,212.37,212.38,212.36,212.36
GBPJPY,20260318,021300,212.35,212.37,212.35,212.35
GBPJPY,20260318,021400,212.36,212.36,212.35,212.35
GBPJPY,20260318,021500,212.35,212.35,212.35,212.35
GBPJPY,20260318,021600,212.34,212.35,212.34,212.35
GBPJPY,20260318,021700,212.35,212.36,212.35,212.36
GBPJPY,20260318,021800,212.37,212.37,212.37,212.37
GBPJPY,20260318,021900,212.36,212.36,212.36,212.36
GBPJPY,20260318,022000,212.37,212.39,212.37,212.39
GBPJPY,20260318,022100,212.39,212.40,212.39,212.40
GBPJPY,20260318,022200,212.39,212.39,212.38,212.38
GBPJPY,20260318,022300,212.38,212.39,212.37,212.37
GBPJPY,20260318,022400,212.36,212.37,212.36,212.37
GBPJPY,20260318,022500,212.36,212.38,212.36,212.38
GBPJPY,20260318,022600,212.37,212.37,212.36,212.36
GBPJPY,20260318,022700,212.36,212.37,212.36,212.37
GBPJPY,20260318,022800,212.38,212.38,212.37,212.38
GBPJPY,20260318,022900,212.37,212.37,212.37,212.37
GBPJPY,20260318,023000,212.36,212.39,212.36,212.39
GBPJPY,20260318,023100,212.38,212.38,212.36,212.36
GBPJPY,20260318,023200,212.37,212.37,212.36,212.36
GBPJPY,20260318,023300,212.35,212.36,212.33,212.33
GBPJPY,20260318,023400,212.33,212.33,212.33,212.33
GBPJPY,20260318,023500,212.34,212.35,212.34,212.35
GBPJPY,20260318,023600,212.34,212.34,212.31,212.31
GBPJPY,20260318,023700,212.30,212.30,212.29,212.30
GBPJPY,20260318,023800,212.31,212.32,212.31,212.32
GBPJPY,20260318,023900,212.32,212.32,212.32,212.32
GBPJPY,20260318,024000,212.33,212.33,212.32,212.32
GBPJPY,20260318,024100,212.31,212.31,212.29,212.29
GBPJPY,20260318,024200,212.30,212.31,212.30,212.31
GBPJPY,20260318,024300,212.30,212.30,212.29,212.29
GBPJPY,20260318,024400,212.30,212.32,212.30,212.32
GBPJPY,20260318,024500,212.31,212.32,212.31,212.31
GBPJPY,20260318,024600,212.30,212.30,212.30,212.30
GBPJPY,20260318,024700,212.30,212.32,212.30,212.32
GBPJPY,20260318,024800,212.33,212.34,212.33,212.34
GBPJPY,20260318,024900,212.33,212.33,212.32,212.32
GBPJPY,20260318,025000,212.32,212.32,212.32,212.32
GBPJPY,20260318,025100,212.30,212.32,212.30,212.32
GBPJPY,20260318,025200,212.31,212.31,212.29,212.30
GBPJPY,20260318,025300,212.29,212.29,212.29,212.29
GBPJPY,20260318,025400,212.29,212.29,212.28,212.28
GBPJPY,20260318,025500,212.28,212.28,212.27,212.28
GBPJPY,20260318,025600,212.29,212.29,212.29,212.29
GBPJPY,20260318,025700,212.29,212.29,212.27,212.27
GBPJPY,20260318,025800,212.28,212.28,212.27,212.27
GBPJPY,20260318,025900,212.26,212.27,212.26,212.27
GBPJPY,20260318,030000,212.28,212.29,212.28,212.29
GBPJPY,20260318,030100,212.30,212.30,212.29,212.30
GBPJPY,20260318,030200,212.29,212.31,212.29,212.31
GBPJPY,20260318,030300,212.30,212.31,212.30,212.30
GBPJPY,20260318,030400,212.29,212.29,212.28,212.28
GBPJPY,20260318,030500,212.27,212.28,212.27,212.28
GBPJPY,20260318,030600,212.27,212.29,212.27,212.29
GBPJPY,20260318,030700,212.28,212.28,212.27,212.27
GBPJPY,20260318,030800,212.27,212.27,212.26,212.26
GBPJPY,20260318,030900,212.27,212.29,212.27,212.29
GBPJPY,20260318,031000,212.29,212.29,212.29,212.29
GBPJPY,20260318,031100,212.28,212.28,212.27,212.28
GBPJPY,20260318,031200,212.28,212.28,212.28,212.28
GBPJPY,20260318,031300,212.27,212.27,212.26,212.26
GBPJPY,20260318,031400,212.26,212.26,212.26,212.26
GBPJPY,20260318,031500,212.27,212.27,212.27,212.27
GBPJPY,20260318,031600,212.27,212.27,212.27,212.27
GBPJPY,20260318,031700,212.28,212.29,212.27,212.29
GBPJPY,20260318,031800,212.28,212.28,212.27,212.27
GBPJPY,20260318,031900,212.28,212.28,212.28,212.28
GBPJPY,20260318,032000,212.28,212.31,212.28,212.31
GBPJPY,20260318,032100,212.30,212.30,212.29,212.29
GBPJPY,20260318,032200,212.28,212.29,212.28,212.28
GBPJPY,20260318,032300,212.29,212.29,212.28,212.28
GBPJPY,20260318,032400,212.27,212.27,212.27,212.27
GBPJPY,20260318,032500,212.27,212.27,212.27,212.27
GBPJPY,20260318,032600,212.26,212.27,212.26,212.27
GBPJPY,20260318,032700,212.27,212.27,212.27,212.27
GBPJPY,20260318,032800,212.27,212.27,212.27,212.27
GBPJPY,20260318,032900,212.28,212.28,212.27,212.27
GBPJPY,20260318,033000,212.28,212.28,212.26,212.26
GBPJPY,20260318,033100,212.26,212.26,212.26,212.26
GBPJPY,20260318,033200,212.25,212.25,212.23,212.23
GBPJPY,20260318,033300,212.22,212.23,212.21,212.21
GBPJPY,20260318,033400,212.21,212.21,212.21,212.21
GBPJPY,20260318,033500,212.20,212.21,212.20,212.21
GBPJPY,20260318,033600,212.22,212.24,212.22,212.24
GBPJPY,20260318,033700,212.25,212.26,212.24,212.24
GBPJPY,20260318,033800,212.24,212.24,212.24,212.24
GBPJPY,20260318,033900,212.24,212.24,212.24,212.24
GBPJPY,20260318,034000,212.25,212.25,212.24,212.24
GBPJPY,20260318,034100,212.25,212.25,212.25,212.25
GBPJPY,20260318,034200,212.25,212.26,212.25,212.26
GBPJPY,20260318,034300,212.26,212.26,212.25,212.25
GBPJPY,20260318,034400,212.25,212.25,212.25,212.25
GBPJPY,20260318,034500,212.24,212.24,212.21,212.22
GBPJPY,20260318,034600,212.22,212.22,212.22,212.22
GBPJPY,20260318,034700,212.23,212.23,212.23,212.23
GBPJPY,20260318,034800,212.23,212.23,212.21,212.21
GBPJPY,20260318,034900,212.20,212.20,212.20,212.20
GBPJPY,20260318,035000,212.19,212.20,212.19,212.20
GBPJPY,20260318,035100,212.19,212.19,212.18,212.18
GBPJPY,20260318,035200,212.19,212.20,212.19,212.20
GBPJPY,20260318,035300,212.19,212.20,212.19,212.20
GBPJPY,20260318,035400,212.19,212.20,212.19,212.20
GBPJPY,20260318,035500,212.19,212.19,212.18,212.18
GBPJPY,20260318,035600,212.19,212.19,212.17,212.17
GBPJPY,20260318,035700,212.16,212.16,212.14,212.14
GBPJPY,20260318,035800,212.13,212.14,212.12,212.12
GBPJPY,20260318,035900,212.11,212.15,212.11,212.15
GBPJPY,20260318,040000,212.14,212.15,212.14,212.15
GBPJPY,20260318,040100,212.16,212.19,212.16,212.18
GBPJPY,20260318,040200,212.17,212.17,212.17,212.17
GBPJPY,20260318,040300,212.18,212.18,212.17,212.17
GBPJPY,20260318,040400,212.18,212.18,212.18,212.18
GBPJPY,20260318,040500,212.17,212.17,212.17,212.17
GBPJPY,20260318,040600,212.18,212.18,212.17,212.17
GBPJPY,20260318,040700,212.17,212.17,212.17,212.17
GBPJPY,20260318,040800,212.15,212.15,212.15,212.15
GBPJPY,20260318,040900,212.15,212.15,212.15,212.15
GBPJPY,20260318,041000,212.16,212.18,212.16,212.18
GBPJPY,20260318,041100,212.17,212.17,212.17,212.17
GBPJPY,20260318,041200,212.17,212.17,212.17,212.17
GBPJPY,20260318,041300,212.18,212.18,212.17,212.17
GBPJPY,20260318,041400,212.18,212.18,212.18,212.18
GBPJPY,20260318,041500,212.18,212.18,212.18,212.18
GBPJPY,20260318,041600,212.20,212.20,212.19,212.19
GBPJPY,20260318,041700,212.20,212.21,212.20,212.21
GBPJPY,20260318,041800,212.20,212.20,212.20,212.20
GBPJPY,20260318,041900,212.20,212.21,212.20,212.21
GBPJPY,20260318,042000,212.21,212.22,212.21,212.22
GBPJPY,20260318,042100,212.23,212.23,212.23,212.23
GBPJPY,20260318,042200,212.24,212.24,212.24,212.24
GBPJPY,20260318,042300,212.23,212.23,212.23,212.23
GBPJPY,20260318,042400,212.24,212.24,212.24,212.24
GBPJPY,20260318,042500,212.24,212.25,212.24,212.24
GBPJPY,20260318,042600,212.24,212.24,212.24,212.24
GBPJPY,20260318,042700,212.24,212.24,212.24,212.24
GBPJPY,20260318,042800,212.24,212.24,212.24,212.24
GBPJPY,20260318,042900,212.25,212.25,212.24,212.24
GBPJPY,20260318,043000,212.24,212.24,212.24,212.24
GBPJPY,20260318,043100,212.24,212.25,212.24,212.25
GBPJPY,20260318,043200,212.24,212.24,212.23,212.23
GBPJPY,20260318,043300,212.23,212.24,212.23,212.24
GBPJPY,20260318,043400,212.24,212.24,212.24,212.24
GBPJPY,20260318,043500,212.23,212.23,212.22,212.22
GBPJPY,20260318,043600,212.22,212.22,212.22,212.22
GBPJPY,20260318,043700,212.22,212.22,212.22,212.22
GBPJPY,20260318,043800,212.22,212.22,212.21,212.21
GBPJPY,20260318,043900,212.22,212.23,212.22,212.23
GBPJPY,20260318,044000,212.23,212.23,212.23,212.23
GBPJPY,20260318,044100,212.24,212.24,212.24,212.24
GBPJPY,20260318,044200,212.24,212.24,212.24,212.24
GBPJPY,20260318,044300,212.24,212.24,212.24,212.24
GBPJPY,20260318,044400,212.24,212.24,212.24,212.24
GBPJPY,20260318,044500,212.24,212.26,212.24,212.25
GBPJPY,20260318,044600,212.26,212.26,212.26,212.26
GBPJPY,20260318,044700,212.26,212.26,212.26,212.26
GBPJPY,20260318,044800,212.26,212.26,212.26,212.26
GBPJPY,20260318,044900,212.26,212.26,212.26,212.26
GBPJPY,20260318,045000,212.26,212.28,212.26,212.28
GBPJPY,20260318,045100,212.28,212.29,212.28,212.29
GBPJPY,20260318,045200,212.29,212.29,212.29,212.29
GBPJPY,20260318,045300,212.29,212.29,212.29,212.29
GBPJPY,20260318,045400,212.29,212.29,212.29,212.29
GBPJPY,20260318,045500,212.28,212.28,212.28,212.28
GBPJPY,20260318,045600,212.28,212.28,212.27,212.27
GBPJPY,20260318,045700,212.27,212.27,212.27,212.27
GBPJPY,20260318,045800,212.28,212.28,212.28,212.28
GBPJPY,20260318,045900,212.29,212.29,212.29,212.29
GBPJPY,20260318,050000,212.28,212.28,212.28,212.28
GBPJPY,20260318,050100,212.29,212.29,212.28,212.28
GBPJPY,20260318,050200,212.27,212.27,212.26,212.26
GBPJPY,20260318,050300,212.26,212.26,212.26,212.26
GBPJPY,20260318,050400,212.27,212.28,212.27,212.28
GBPJPY,20260318,050500,212.28,212.29,212.28,212.29
GBPJPY,20260318,050600,212.28,212.28,212.27,212.27
GBPJPY,20260318,050700,212.26,212.27,212.26,212.27
GBPJPY,20260318,050800,212.27,212.27,212.27,212.27
GBPJPY,20260318,050900,212.28,212.28,212.28,212.28
GBPJPY,20260318,051000,212.29,212.29,212.28,212.29
GBPJPY,20260318,051100,212.28,212.28,212.27,212.27
GBPJPY,20260318,051200,212.27,212.28,212.27,212.28
GBPJPY,20260318,051300,212.27,212.28,212.27,212.27
GBPJPY,20260318,051400,212.26,212.26,212.26,212.26
GBPJPY,20260318,051500,212.26,212.26,212.26,212.26
GBPJPY,20260318,051600,212.24,212.24,212.23,212.23
GBPJPY,20260318,051700,212.23,212.23,212.22,212.23
GBPJPY,20260318,051800,212.22,212.24,212.22,212.24
GBPJPY,20260318,051900,212.25,212.25,212.25,212.25
GBPJPY,20260318,052000,212.25,212.26,212.25,212.26
GBPJPY,20260318,052100,212.26,212.26,212.26,212.26
GBPJPY,20260318,052200,212.27,212.28,212.27,212.28
GBPJPY,20260318,052300,212.27,212.29,212.27,212.29
GBPJPY,20260318,052400,212.29,212.29,212.29,212.29
GBPJPY,20260318,052500,212.29,212.29,212.29,212.29
GBPJPY,20260318,052600,212.28,212.28,212.27,212.27
GBPJPY,20260318,052700,212.28,212.28,212.28,212.28
GBPJPY,20260318,052800,212.29,212.29,212.29,212.29
GBPJPY,20260318,052900,212.29,212.29,212.28,212.28
GBPJPY,20260318,053000,212.27,212.29,212.27,212.29
GBPJPY,20260318,053100,212.28,212.28,212.26,212.26
GBPJPY,20260318,053200,212.25,212.26,212.25,212.25
GBPJPY,20260318,053300,212.24,212.24,212.23,212.23
GBPJPY,20260318,053400,212.23,212.23,212.23,212.23
GBPJPY,20260318,053500,212.23,212.23,212.23,212.23
GBPJPY,20260318,053600,212.23,212.23,212.22,212.23
GBPJPY,20260318,053700,212.22,212.23,212.22,212.23
GBPJPY,20260318,053800,212.23,212.23,212.21,212.21
GBPJPY,20260318,053900,212.20,212.22,212.20,212.22
GBPJPY,20260318,054000,212.21,212.21,212.21,212.21
GBPJPY,20260318,054100,212.21,212.21,212.18,212.18
GBPJPY,20260318,054200,212.19,212.19,212.19,212.19
GBPJPY,20260318,054300,212.19,212.20,212.19,212.20
GBPJPY,20260318,054400,212.20,212.20,212.20,212.20
GBPJPY,20260318,054500,212.20,212.20,212.19,212.19
GBPJPY,20260318,054600,212.18,212.20,212.18,212.20
GBPJPY,20260318,054700,212.21,212.21,212.20,212.20
GBPJPY,20260318,054800,212.19,212.19,212.16,212.16
GBPJPY,20260318,054900,212.15,212.17,212.15,212.17
GBPJPY,20260318,055000,212.18,212.18,212.17,212.17
GBPJPY,20260318,055100,212.16,212.16,212.14,212.15
GBPJPY,20260318,055200,212.16,212.16,212.14,212.14
GBPJPY,20260318,055300,212.15,212.16,212.15,212.16
GBPJPY,20260318,055400,212.17,212.17,212.17,212.17
GBPJPY,20260318,055500,212.17,212.17,212.17,212.17
GBPJPY,20260318,055600,212.15,212.16,212.15,212.15
GBPJPY,20260318,055700,212.17,212.17,212.17,212.17
GBPJPY,20260318,055800,212.17,212.17,212.17,212.17
GBPJPY,20260318,055900,212.17,212.18,212.17,212.18
GBPJPY,20260318,060000,212.18,212.18,212.18,212.18
GBPJPY,20260318,060100,212.19,212.19,212.18,212.18
GBPJPY,20260318,060200,212.17,212.17,212.17,212.17
GBPJPY,20260318,060300,212.17,212.18,212.15,212.15
GBPJPY,20260318,060400,212.14,212.14,212.14,212.14
GBPJPY,20260318,060500,212.15,212.16,212.14,212.14
GBPJPY,20260318,060600,212.15,212.15,212.14,212.14
GBPJPY,20260318,060700,212.14,212.14,212.13,212.13
GBPJPY,20260318,060800,212.12,212.12,212.11,212.11
GBPJPY,20260318,060900,212.12,212.13,212.12,212.13
GBPJPY,20260318,061000,212.13,212.13,212.13,212.13
GBPJPY,20260318,061100,212.13,212.13,212.12,212.12
GBPJPY,20260318,061200,212.13,212.16,212.11,212.16
GBPJPY,20260318,061300,212.15,212.17,212.15,212.15
GBPJPY,20260318,061400,212.14,212.14,212.12,212.12
GBPJPY,20260318,061500,212.12,212.12,212.12,212.12
GBPJPY,20260318,061600,212.11,212.12,212.11,212.12
GBPJPY,20260318,061700,212.14,212.14,212.14,212.14
GBPJPY,20260318,061800,212.12,212.12,212.12,212.12
GBPJPY,20260318,061900,212.11,212.12,212.11,212.12
GBPJPY,20260318,062000,212.13,212.14,212.13,212.14
GBPJPY,20260318,062100,212.14,212.14,212.13,212.13
GBPJPY,20260318,062200,212.12,212.12,212.11,212.11
GBPJPY,20260318,062300,212.10,212.10,212.08,212.08
GBPJPY,20260318,062400,212.07,212.08,212.07,212.08
GBPJPY,20260318,062500,212.08,212.10,212.08,212.10
GBPJPY,20260318,062600,212.11,212.11,212.11,212.11
GBPJPY,20260318,062700,212.11,212.11,212.11,212.11
GBPJPY,20260318,062800,212.11,212.12,212.11,212.12
GBPJPY,20260318,062900,212.12,212.12,212.11,212.12
GBPJPY,20260318,063000,212.12,212.12,212.12,212.12
GBPJPY,20260318,063100,212.13,212.15,212.13,212.15
GBPJPY,20260318,063200,212.14,212.15,212.14,212.14
GBPJPY,20260318,063300,212.14,212.14,212.14,212.14
GBPJPY,20260318,063400,212.13,212.13,212.12,212.12
GBPJPY,20260318,063500,212.12,212.12,212.12,212.12
GBPJPY,20260318,063600,212.13,212.14,212.13,212.14
GBPJPY,20260318,063700,212.14,212.15,212.14,212.15
GBPJPY,20260318,063800,212.16,212.17,212.16,212.17
GBPJPY,20260318,063900,212.17,212.17,212.17,212.17
GBPJPY,20260318,064000,212.18,212.18,212.17,212.17
GBPJPY,20260318,064100,212.18,212.18,212.17,212.18
GBPJPY,20260318,064200,212.18,212.18,212.18,212.18
GBPJPY,20260318,064300,212.18,212.18,212.17,212.17
GBPJPY,20260318,064400,212.15,212.17,212.15,212.17
GBPJPY,20260318,064500,212.16,212.17,212.16,212.17
GBPJPY,20260318,064600,212.17,212.17,212.16,212.16
GBPJPY,20260318,064700,212.17,212.17,212.17,212.17
GBPJPY,20260318,064800,212.17,212.17,212.17,212.17
GBPJPY,20260318,064900,212.17,212.17,212.17,212.17
GBPJPY,20260318,065000,212.16,212.17,212.16,212.17
GBPJPY,20260318,065100,212.17,212.17,212.17,212.17
GBPJPY,20260318,065200,212.18,212.19,212.18,212.18
GBPJPY,20260318,065300,212.17,212.17,212.17,212.17
GBPJPY,20260318,065400,212.18,212.20,212.18,212.20
GBPJPY,20260318,065500,212.20,212.21,212.20,212.21
GBPJPY,20260318,065600,212.20,212.23,212.20,212.23
GBPJPY,20260318,065700,212.22,212.22,212.21,212.21
GBPJPY,20260318,065800,212.21,212.21,212.20,212.20
GBPJPY,20260318,065900,212.21,212.21,212.20,212.20
GBPJPY,20260318,070000,212.19,212.19,212.17,212.17
GBPJPY,20260318,070100,212.18,212.19,212.17,212.17
GBPJPY,20260318,070200,212.17,212.17,212.17,212.17
GBPJPY,20260318,070300,212.17,212.17,212.17,212.17
GBPJPY,20260318,070400,212.16,212.16,212.15,212.15
GBPJPY,20260318,070500,212.14,212.14,212.11,212.11
GBPJPY,20260318,070600,212.10,212.10,212.09,212.10
GBPJPY,20260318,070700,212.10,212.11,212.10,212.11
GBPJPY,20260318,070800,212.12,212.12,212.11,212.11
GBPJPY,20260318,070900,212.12,212.12,212.12,212.12
GBPJPY,20260318,071000,212.13,212.13,212.11,212.11
GBPJPY,20260318,071100,212.12,212.12,212.11,212.11
GBPJPY,20260318,071200,212.11,212.11,212.11,212.11
GBPJPY,20260318,071300,212.10,212.10,212.10,212.10
GBPJPY,20260318,071400,212.09,212.09,212.08,212.08
GBPJPY,20260318,071500,212.07,212.08,212.07,212.08
GBPJPY,20260318,071600,212.07,212.07,212.04,212.04
GBPJPY,20260318,071700,212.05,212.05,212.04,212.04
GBPJPY,20260318,071800,212.03,212.04,212.02,212.04
GBPJPY,20260318,071900,212.03,212.04,212.02,212.04
GBPJPY,20260318,072000,212.02,212.04,212.01,212.04
GBPJPY,20260318,072100,212.02,212.04,212.01,212.04
GBPJPY,20260318,072200,212.05,212.07,212.05,212.07
GBPJPY,20260318,072300,212.06,212.06,212.04,212.04
GBPJPY,20260318,072400,212.03,212.06,212.03,212.06
GBPJPY,20260318,072500,212.07,212.10,212.07,212.10
GBPJPY,20260318,072600,212.09,212.11,212.08,212.11
GBPJPY,20260318,072700,212.11,212.11,212.10,212.10
GBPJPY,20260318,072800,212.11,212.12,212.11,212.12
GBPJPY,20260318,072900,212.12,212.12,212.12,212.12
GBPJPY,20260318,073000,212.11,212.11,212.11,212.11
GBPJPY,20260318,073100,212.10,212.10,212.08,212.08
GBPJPY,20260318,073200,212.07,212.07,212.04,212.04
GBPJPY,20260318,073300,212.05,212.06,212.05,212.06
GBPJPY,20260318,073400,212.07,212.08,212.07,212.08
GBPJPY,20260318,073500,212.09,212.11,212.09,212.10
GBPJPY,20260318,073600,212.11,212.12,212.11,212.12
GBPJPY,20260318,073700,212.11,212.11,212.11,212.11
GBPJPY,20260318,073800,212.10,212.11,212.10,212.11
GBPJPY,20260318,073900,212.12,212.12,212.10,212.10
GBPJPY,20260318,074000,212.09,212.11,212.09,212.10
GBPJPY,20260318,074100,212.08,212.08,212.07,212.08
GBPJPY,20260318,074200,212.09,212.11,212.09,212.11
GBPJPY,20260318,074300,212.11,212.11,212.11,212.11
GBPJPY,20260318,074400,212.11,212.11,212.11,212.11
GBPJPY,20260318,074500,212.12,212.13,212.12,212.13
GBPJPY,20260318,074600,212.14,212.14,212.13,212.13
GBPJPY,20260318,074700,212.13,212.13,212.12,212.12
GBPJPY,20260318,074800,212.12,212.12,212.12,212.12
GBPJPY,20260318,074900,212.13,212.13,212.13,212.13
GBPJPY,20260318,075000,212.13,212.14,212.12,212.14
GBPJPY,20260318,075100,212.14,212.14,212.14,212.14
GBPJPY,20260318,075200,212.14,212.15,212.14,212.15
GBPJPY,20260318,075300,212.14,212.14,212.14,212.14
GBPJPY,20260318,075400,212.15,212.15,212.14,212.14
GBPJPY,20260318,075500,212.15,212.15,212.14,212.14
GBPJPY,20260318,075600,212.14,212.15,212.14,212.15
GBPJPY,20260318,075700,212.14,212.14,212.14,212.14
GBPJPY,20260318,075800,212.14,212.14,212.12,212.12
GBPJPY,20260318,075900,212.11,212.11,212.10,212.11
GBPJPY,20260318,080000,212.11,212.11,212.11,212.11
GBPJPY,20260318,080100,212.12,212.13,212.11,212.13
GBPJPY,20260318,080200,212.12,212.14,212.12,212.13
GBPJPY,20260318,080300,212.14,212.14,212.11,212.11
GBPJPY,20260318,080400,212.10,212.11,212.10,212.11
GBPJPY,20260318,080500,212.12,212.13,212.12,212.12
GBPJPY,20260318,080600,212.11,212.11,212.10,212.10
GBPJPY,20260318,080700,212.10,212.11,212.10,212.11
GBPJPY,20260318,080800,212.12,212.13,212.12,212.13
GBPJPY,20260318,080900,212.14,212.18,212.14,212.17
GBPJPY,20260318,081000,212.16,212.17,212.16,212.17
GBPJPY,20260318,081100,212.16,212.16,212.14,212.14
GBPJPY,20260318,081200,212.15,212.17,212.15,212.17
GBPJPY,20260318,081300,212.18,212.19,212.18,212.19
GBPJPY,20260318,081400,212.18,212.20,212.18,212.20
GBPJPY,20260318,081500,212.21,212.21,212.20,212.20
GBPJPY,20260318,081600,212.21,212.21,212.17,212.18
GBPJPY,20260318,081700,212.17,212.17,212.16,212.17
GBPJPY,20260318,081800,212.17,212.17,212.16,212.16
GBPJPY,20260318,081900,212.17,212.17,212.16,212.17
GBPJPY,20260318,082000,212.16,212.18,212.16,212.18
GBPJPY,20260318,082100,212.20,212.20,212.18,212.19
GBPJPY,20260318,082200,212.18,212.19,212.18,212.18
GBPJPY,20260318,082300,212.20,212.20,212.20,212.20
GBPJPY,20260318,082400,212.21,212.23,212.21,212.22
GBPJPY,20260318,082500,212.21,212.24,212.21,212.23
GBPJPY,20260318,082600,212.24,212.24,212.23,212.23
GBPJPY,20260318,082700,212.22,212.22,212.21,212.21
GBPJPY,20260318,082800,212.21,212.21,212.17,212.17
GBPJPY,20260318,082900,212.16,212.17,212.16,212.17
GBPJPY,20260318,083000,212.18,212.21,212.18,212.21
GBPJPY,20260318,083100,212.20,212.20,212.17,212.17
GBPJPY,20260318,083200,212.18,212.18,212.15,212.15
GBPJPY,20260318,083300,212.14,212.14,212.12,212.14
GBPJPY,20260318,083400,212.14,212.14,212.10,212.10
GBPJPY,20260318,083500,212.11,212.11,212.11,212.11
GBPJPY,20260318,083600,212.10,212.11,212.10,212.10
GBPJPY,20260318,083700,212.09,212.09,212.07,212.07
GBPJPY,20260318,083800,212.07,212.07,212.07,212.07
GBPJPY,20260318,083900,212.08,212.10,212.08,212.10
GBPJPY,20260318,084000,212.10,212.11,212.10,212.11
GBPJPY,20260318,084100,212.12,212.12,212.11,212.11
GBPJPY,20260318,084200,212.12,212.14,212.12,212.14
GBPJPY,20260318,084300,212.13,212.13,212.12,212.12
GBPJPY,20260318,084400,212.11,212.11,212.07,212.07
GBPJPY,20260318,084500,212.06,212.06,212.02,212.02
GBPJPY,20260318,084600,212.01,212.01,211.99,211.99
GBPJPY,20260318,084700,211.98,211.98,211.98,211.98
GBPJPY,20260318,084800,211.97,211.98,211.96,211.96
GBPJPY,20260318,084900,211.96,211.96,211.96,211.96
GBPJPY,20260318,085000,211.96,211.96,211.96,211.96
GBPJPY,20260318,085100,211.95,211.96,211.94,211.96
GBPJPY,20260318,085200,211.95,211.97,211.95,211.97
GBPJPY,20260318,085300,211.98,211.99,211.98,211.99
GBPJPY,20260318,085400,211.98,211.99,211.98,211.98
GBPJPY,20260318,085500,211.97,211.97,211.96,211.96
GBPJPY,20260318,085600,211.95,211.95,211.93,211.95
GBPJPY,20260318,085700,211.96,211.98,211.96,211.96
GBPJPY,20260318,085800,211.95,211.95,211.93,211.94
GBPJPY,20260318,085900,211.95,211.96,211.95,211.95
GBPJPY,20260318,090000,211.96,211.99,211.96,211.99
GBPJPY,20260318,090100,211.98,212.01,211.98,212.01
GBPJPY,20260318,090200,212.02,212.03,212.01,212.03
GBPJPY,20260318,090300,212.04,212.08,212.04,212.08
GBPJPY,20260318,090400,212.09,212.10,212.08,212.10
GBPJPY,20260318,090500,212.09,212.11,212.09,212.11
GBPJPY,20260318,090600,212.10,212.11,212.10,212.11
GBPJPY,20260318,090700,212.10,212.11,212.10,212.11
GBPJPY,20260318,090800,212.11,212.11,212.10,212.10
GBPJPY,20260318,090900,212.11,212.13,212.11,212.11
GBPJPY,20260318,091000,212.12,212.14,212.11,212.14
GBPJPY,20260318,091100,212.15,212.17,212.15,212.17
GBPJPY,20260318,091200,212.17,212.17,212.16,212.17
GBPJPY,20260318,091300,212.18,212.18,212.18,212.18
GBPJPY,20260318,091400,212.18,212.20,212.16,212.17
GBPJPY,20260318,091500,212.16,212.18,212.16,212.18
GBPJPY,20260318,091600,212.19,212.21,212.19,212.21
GBPJPY,20260318,091700,212.20,212.20,212.19,212.20
GBPJPY,20260318,091800,212.21,212.21,212.18,212.18
GBPJPY,20260318,091900,212.17,212.17,212.15,212.15
GBPJPY,20260318,092000,212.14,212.14,212.11,212.11
GBPJPY,20260318,092100,212.10,212.12,212.09,212.12
GBPJPY,20260318,092200,212.13,212.13,212.09,212.09
GBPJPY,20260318,092300,212.08,212.09,212.07,212.09
GBPJPY,20260318,092400,212.10,212.10,212.07,212.07
GBPJPY,20260318,092500,212.06,212.06,212.03,212.05
GBPJPY,20260318,092600,212.04,212.07,212.04,212.07
GBPJPY,20260318,092700,212.06,212.06,212.02,212.04
GBPJPY,20260318,092800,212.05,212.05,212.05,212.05
GBPJPY,20260318,092900,212.06,212.06,212.06,212.06
GBPJPY,20260318,093000,212.05,212.06,212.05,212.06
GBPJPY,20260318,093100,212.07,212.09,212.07,212.07
GBPJPY,20260318,093200,212.08,212.10,212.08,212.10
GBPJPY,20260318,093300,212.11,212.12,212.11,212.11
GBPJPY,20260318,093400,212.12,212.15,212.12,212.13
GBPJPY,20260318,093500,212.12,212.12,212.11,212.12
GBPJPY,20260318,093600,212.13,212.14,212.12,212.12
GBPJPY,20260318,093700,212.11,212.12,212.11,212.12
GBPJPY,20260318,093800,212.11,212.13,212.11,212.13
GBPJPY,20260318,093900,212.14,212.14,212.13,212.14
GBPJPY,20260318,094000,212.15,212.16,212.15,212.16
GBPJPY,20260318,094100,212.15,212.15,212.14,212.14
GBPJPY,20260318,094200,212.14,212.15,212.14,212.15
GBPJPY,20260318,094300,212.14,212.14,212.14,212.14
GBPJPY,20260318,094400,212.13,212.13,212.11,212.11
GBPJPY,20260318,094500,212.12,212.12,212.12,212.12
GBPJPY,20260318,094600,212.13,212.13,212.11,212.11
GBPJPY,20260318,094700,212.10,212.10,212.08,212.08
GBPJPY,20260318,094800,212.08,212.11,212.07,212.11
GBPJPY,20260318,094900,212.12,212.12,212.12,212.12
GBPJPY,20260318,095000,212.13,212.14,212.13,212.14
GBPJPY,20260318,095100,212.15,212.17,212.15,212.17
GBPJPY,20260318,095200,212.17,212.17,212.17,212.17
GBPJPY,20260318,095300,212.17,212.17,212.15,212.15
GBPJPY,20260318,095400,212.16,212.20,212.16,212.18
GBPJPY,20260318,095500,212.19,212.19,212.18,212.18
GBPJPY,20260318,095600,212.17,212.17,212.16,212.17
GBPJPY,20260318,095700,212.18,212.18,212.15,212.16
GBPJPY,20260318,095800,212.17,212.17,212.16,212.17
GBPJPY,20260318,095900,212.17,212.17,212.17,212.17
GBPJPY,20260318,100000,212.17,212.17,212.17,212.17
GBPJPY,20260318,100100,212.18,212.19,212.17,212.17
GBPJPY,20260318,100200,212.18,212.19,212.18,212.18
GBPJPY,20260318,100300,212.19,212.19,212.17,212.17
GBPJPY,20260318,100400,212.18,212.18,212.17,212.17
GBPJPY,20260318,100500,212.17,212.18,212.17,212.18
GBPJPY,20260318,100600,212.19,212.19,212.17,212.18
GBPJPY,20260318,100700,212.19,212.20,212.19,212.20
GBPJPY,20260318,100800,212.21,212.21,212.20,212.21
GBPJPY,20260318,100900,212.20,212.21,212.20,212.21
GBPJPY,20260318,101000,212.22,212.23,212.21,212.22
GBPJPY,20260318,101100,212.23,212.23,212.21,212.23
GBPJPY,20260318,101200,212.22,212.22,212.22,212.22
GBPJPY,20260318,101300,212.21,212.21,212.18,212.18
GBPJPY,20260318,101400,212.19,212.21,212.19,212.20
GBPJPY,20260318,101500,212.19,212.19,212.17,212.19
GBPJPY,20260318,101600,212.18,212.21,212.18,212.21
GBPJPY,20260318,101700,212.20,212.21,212.20,212.21
GBPJPY,20260318,101800,212.21,212.21,212.21,212.21
GBPJPY,20260318,101900,212.21,212.22,212.21,212.22
GBPJPY,20260318,102000,212.23,212.23,212.22,212.23
GBPJPY,20260318,102100,212.22,212.24,212.22,212.23
GBPJPY,20260318,102200,212.24,212.24,212.24,212.24
GBPJPY,20260318,102300,212.24,212.24,212.23,212.23
GBPJPY,20260318,102400,212.24,212.24,212.23,212.23
GBPJPY,20260318,102500,212.24,212.24,212.22,212.23
GBPJPY,20260318,102600,212.22,212.23,212.21,212.21
GBPJPY,20260318,102700,212.22,212.22,212.21,212.21
GBPJPY,20260318,102800,212.21,212.21,212.20,212.20
GBPJPY,20260318,102900,212.19,212.20,212.18,212.20
GBPJPY,20260318,103000,212.21,212.21,212.20,212.21
GBPJPY,20260318,103100,212.23,212.23,212.22,212.22
GBPJPY,20260318,103200,212.21,212.22,212.21,212.22
GBPJPY,20260318,103300,212.23,212.23,212.21,212.21
GBPJPY,20260318,103400,212.20,212.20,212.20,212.20
GBPJPY,20260318,103500,212.20,212.21,212.20,212.20
GBPJPY,20260318,103600,212.19,212.20,212.19,212.19
GBPJPY,20260318,103700,212.20,212.20,212.19,212.19
GBPJPY,20260318,103800,212.20,212.21,212.20,212.21
GBPJPY,20260318,103900,212.22,212.23,212.21,212.21
GBPJPY,20260318,104000,212.22,212.22,212.18,212.18
GBPJPY,20260318,104100,212.18,212.19,212.18,212.19
GBPJPY,20260318,104200,212.20,212.21,212.20,212.21
GBPJPY,20260318,104300,212.22,212.23,212.22,212.23
GBPJPY,20260318,104400,212.22,212.24,212.22,212.24
GBPJPY,20260318,104500,212.25,212.26,212.24,212.26
GBPJPY,20260318,104600,212.26,212.27,212.26,212.27
GBPJPY,20260318,104700,212.28,212.31,212.28,212.31
GBPJPY,20260318,104800,212.30,212.31,212.30,212.30
GBPJPY,20260318,104900,212.29,212.29,212.29,212.29
GBPJPY,20260318,105000,212.29,212.29,212.29,212.29
GBPJPY,20260318,105100,212.29,212.30,212.29,212.30
GBPJPY,20260318,105200,212.31,212.32,212.29,212.29
GBPJPY,20260318,105300,212.29,212.29,212.28,212.28
GBPJPY,20260318,105400,212.29,212.29,212.27,212.28
GBPJPY,20260318,105500,212.27,212.27,212.26,212.26
GBPJPY,20260318,105600,212.27,212.27,212.26,212.26
GBPJPY,20260318,105700,212.25,212.25,212.25,212.25
GBPJPY,20260318,105800,212.25,212.25,212.25,212.25
GBPJPY,20260318,105900,212.25,212.26,212.24,212.24
GBPJPY,20260318,110000,212.25,212.26,212.25,212.26
GBPJPY,20260318,110100,212.27,212.28,212.26,212.28
GBPJPY,20260318,110200,212.29,212.29,212.29,212.29
GBPJPY,20260318,110300,212.29,212.30,212.29,212.30
GBPJPY,20260318,110400,212.29,212.29,212.29,212.29
GBPJPY,20260318,110500,212.29,212.31,212.29,212.31
GBPJPY,20260318,110600,212.32,212.32,212.32,212.32
GBPJPY,20260318,110700,212.33,212.35,212.33,212.35
GBPJPY,20260318,110800,212.36,212.37,212.36,212.37
GBPJPY,20260318,110900,212.38,212.38,212.38,212.38
GBPJPY,20260318,111000,212.38,212.39,212.38,212.39
GBPJPY,20260318,111100,212.38,212.38,212.37,212.37
GBPJPY,20260318,111200,212.36,212.36,212.34,212.34
GBPJPY,20260318,111300,212.35,212.35,212.34,212.34
GBPJPY,20260318,111400,212.33,212.34,212.33,212.34
GBPJPY,20260318,111500,212.33,212.34,212.33,212.34
GBPJPY,20260318,111600,212.33,212.35,212.33,212.35
GBPJPY,20260318,111700,212.36,212.37,212.36,212.37
GBPJPY,20260318,111800,212.36,212.37,212.36,212.37
GBPJPY,20260318,111900,212.36,212.36,212.36,212.36
GBPJPY,20260318,112000,212.36,212.37,212.36,212.36
GBPJPY,20260318,112100,212.35,212.35,212.35,212.35
GBPJPY,20260318,112200,212.34,212.34,212.34,212.34
GBPJPY,20260318,112300,212.34,212.36,212.33,212.33
GBPJPY,20260318,112400,212.34,212.34,212.34,212.34
GBPJPY,20260318,112500,212.34,212.35,212.34,212.35
GBPJPY,20260318,112600,212.34,212.35,212.34,212.34
GBPJPY,20260318,112700,212.33,212.33,212.33,212.33
GBPJPY,20260318,112800,212.32,212.32,212.30,212.30
GBPJPY,20260318,112900,212.31,212.32,212.30,212.30
GBPJPY,20260318,113000,212.29,212.29,212.28,212.28
GBPJPY,20260318,113100,212.27,212.28,212.27,212.28
GBPJPY,20260318,113200,212.27,212.27,212.26,212.26
GBPJPY,20260318,113300,212.25,212.25,212.24,212.24
GBPJPY,20260318,113400,212.23,212.25,212.23,212.24
GBPJPY,20260318,113500,212.24,212.26,212.24,212.25
GBPJPY,20260318,113600,212.24,212.26,212.24,212.26
GBPJPY,20260318,113700,212.27,212.28,212.27,212.28
GBPJPY,20260318,113800,212.28,212.29,212.28,212.29
GBPJPY,20260318,113900,212.28,212.28,212.26,212.26
GBPJPY,20260318,114000,212.27,212.28,212.27,212.28
GBPJPY,20260318,114100,212.29,212.29,212.29,212.29
GBPJPY,20260318,114200,212.29,212.29,212.29,212.29
GBPJPY,20260318,114300,212.29,212.30,212.29,212.30
GBPJPY,20260318,114400,212.31,212.31,212.29,212.29
GBPJPY,20260318,114500,212.28,212.28,212.26,212.26
GBPJPY,20260318,114600,212.27,212.31,212.27,212.31
GBPJPY,20260318,114700,212.32,212.32,212.31,212.31
GBPJPY,20260318,114800,212.31,212.31,212.29,212.29
GBPJPY,20260318,114900,212.28,212.29,212.27,212.27
GBPJPY,20260318,115000,212.28,212.28,212.28,212.28
GBPJPY,20260318,115100,212.29,212.29,212.29,212.29
GBPJPY,20260318,115200,212.29,212.31,212.29,212.31
GBPJPY,20260318,115300,212.32,212.33,212.32,212.32
GBPJPY,20260318,115400,212.31,212.31,212.28,212.28
GBPJPY,20260318,115500,212.27,212.27,212.26,212.26
GBPJPY,20260318,115600,212.27,212.27,212.27,212.27
GBPJPY,20260318,115700,212.28,212.29,212.28,212.29
GBPJPY,20260318,115800,212.30,212.30,212.30,212.30
GBPJPY,20260318,115900,212.31,212.33,212.31,212.32
GBPJPY,20260318,120000,212.33,212.33,212.33,212.33
GBPJPY,20260318,120100,212.34,212.35,212.32,212.32
GBPJPY,20260318,120200,212.32,212.33,212.32,212.33
GBPJPY,20260318,120300,212.34,212.36,212.33,212.36
GBPJPY,20260318,120400,212.38,212.38,212.36,212.37
GBPJPY,20260318,120500,212.38,212.39,212.38,212.39
GBPJPY,20260318,120600,212.39,212.39,212.38,212.38
GBPJPY,20260318,120700,212.37,212.37,212.36,212.36
GBPJPY,20260318,120800,212.35,212.37,212.35,212.37
GBPJPY,20260318,120900,212.38,212.38,212.37,212.38
GBPJPY,20260318,121000,212.39,212.39,212.38,212.39
GBPJPY,20260318,121100,212.38,212.40,212.38,212.40
GBPJPY,20260318,121200,212.41,212.42,212.41,212.42
GBPJPY,20260318,121300,212.41,212.42,212.39,212.39
GBPJPY,20260318,121400,212.38,212.38,212.38,212.38
GBPJPY,20260318,121500,212.37,212.39,212.37,212.39
GBPJPY,20260318,121600,212.38,212.39,212.38,212.39
GBPJPY,20260318,121700,212.38,212.40,212.38,212.40
GBPJPY,20260318,121800,212.42,212.42,212.40,212.40
GBPJPY,20260318,121900,212.41,212.42,212.41,212.42
GBPJPY,20260318,122000,212.42,212.42,212.42,212.42
GBPJPY,20260318,122100,212.43,212.43,212.43,212.43
GBPJPY,20260318,122200,212.43,212.43,212.42,212.43
GBPJPY,20260318,122300,212.43,212.43,212.42,212.42
GBPJPY,20260318,122400,212.41,212.42,212.40,212.42
GBPJPY,20260318,122500,212.41,212.41,212.39,212.39
GBPJPY,20260318,122600,212.38,212.38,212.35,212.35
GBPJPY,20260318,122700,212.36,212.37,212.34,212.34
GBPJPY,20260318,122800,212.33,212.35,212.30,212.32
GBPJPY,20260318,122900,212.31,212.33,212.30,212.32
GBPJPY,20260318,123000,212.33,212.34,212.31,212.32
GBPJPY,20260318,123100,212.31,212.35,212.30,212.32
GBPJPY,20260318,123200,212.33,212.34,212.32,212.34
GBPJPY,20260318,123300,212.35,212.36,212.32,212.33
GBPJPY,20260318,123400,212.34,212.36,212.34,212.36
GBPJPY,20260318,123500,212.37,212.39,212.37,212.37
GBPJPY,20260318,123600,212.36,212.36,212.34,212.36
GBPJPY,20260318,123700,212.35,212.35,212.33,212.33
GBPJPY,20260318,123800,212.34,212.34,212.33,212.33
GBPJPY,20260318,123900,212.34,212.34,212.33,212.33
GBPJPY,20260318,124000,212.34,212.35,212.34,212.34
GBPJPY,20260318,124100,212.33,212.34,212.32,212.34
GBPJPY,20260318,124200,212.35,212.39,212.35,212.39
GBPJPY,20260318,124300,212.40,212.42,212.40,212.42
GBPJPY,20260318,124400,212.41,212.42,212.40,212.41
GBPJPY,20260318,124500,212.40,212.40,212.38,212.38
GBPJPY,20260318,124600,212.37,212.37,212.35,212.35
GBPJPY,20260318,124700,212.36,212.37,212.36,212.36
GBPJPY,20260318,124800,212.35,212.35,212.33,212.35
GBPJPY,20260318,124900,212.36,212.36,212.36,212.36
GBPJPY,20260318,125000,212.36,212.37,212.36,212.37
GBPJPY,20260318,125100,212.38,212.38,212.36,212.37
GBPJPY,20260318,125200,212.36,212.37,212.36,212.36
GBPJPY,20260318,125300,212.37,212.43,212.37,212.42
GBPJPY,20260318,125400,212.43,212.46,212.43,212.46
GBPJPY,20260318,125500,212.45,212.46,212.42,212.43
GBPJPY,20260318,125600,212.42,212.43,212.40,212.41
GBPJPY,20260318,125700,212.40,212.40,212.37,212.37
GBPJPY,20260318,125800,212.38,212.39,212.36,212.36
GBPJPY,20260318,125900,212.37,212.37,212.32,212.33
GBPJPY,20260318,130000,212.34,212.36,212.34,212.36
GBPJPY,20260318,130100,212.35,212.35,212.32,212.35
GBPJPY,20260318,130200,212.36,212.39,212.36,212.39
GBPJPY,20260318,130300,212.38,212.40,212.38,212.39
GBPJPY,20260318,130400,212.40,212.41,212.39,212.39
GBPJPY,20260318,130500,212.40,212.41,212.37,212.38
GBPJPY,20260318,130600,212.39,212.39,212.38,212.38
GBPJPY,20260318,130700,212.37,212.38,212.36,212.36
GBPJPY,20260318,130800,212.35,212.36,212.32,212.32
GBPJPY,20260318,130900,212.33,212.38,212.33,212.36
GBPJPY,20260318,131000,212.37,212.37,212.35,212.36
GBPJPY,20260318,131100,212.35,212.38,212.35,212.37
GBPJPY,20260318,131200,212.38,212.39,212.37,212.37
GBPJPY,20260318,131300,212.36,212.36,212.32,212.33
GBPJPY,20260318,131400,212.32,212.33,212.30,212.31
GBPJPY,20260318,131500,212.32,212.35,212.30,212.35
GBPJPY,20260318,131600,212.34,212.35,212.33,212.34
GBPJPY,20260318,131700,212.33,212.33,212.28,212.30
GBPJPY,20260318,131800,212.31,212.34,212.31,212.33
GBPJPY,20260318,131900,212.34,212.34,212.33,212.33
GBPJPY,20260318,132000,212.32,212.33,212.29,212.33
GBPJPY,20260318,132100,212.34,212.35,212.32,212.32
GBPJPY,20260318,132200,212.31,212.33,212.29,212.30
GBPJPY,20260318,132300,212.31,212.32,212.31,212.32
GBPJPY,20260318,132400,212.30,212.32,212.29,212.32
GBPJPY,20260318,132500,212.31,212.31,212.26,212.26
GBPJPY,20260318,132600,212.27,212.27,212.22,212.23
GBPJPY,20260318,132700,212.22,212.24,212.22,212.24
GBPJPY,20260318,132800,212.25,212.25,212.24,212.25
GBPJPY,20260318,132900,212.24,212.24,212.23,212.24
GBPJPY,20260318,133000,212.25,212.26,212.23,212.25
GBPJPY,20260318,133100,212.24,212.28,212.22,212.26
GBPJPY,20260318,133200,212.25,212.25,212.23,212.23
GBPJPY,20260318,133300,212.24,212.25,212.21,212.24
GBPJPY,20260318,133400,212.25,212.27,212.24,212.25
GBPJPY,20260318,133500,212.26,212.30,212.26,212.29
GBPJPY,20260318,133600,212.30,212.32,212.30,212.31
GBPJPY,20260318,133700,212.30,212.30,212.29,212.30
GBPJPY,20260318,133800,212.29,212.30,212.26,212.26
GBPJPY,20260318,133900,212.27,212.28,212.26,212.28
GBPJPY,20260318,134000,212.29,212.32,212.29,212.31
GBPJPY,20260318,134100,212.32,212.32,212.30,212.30
GBPJPY,20260318,134200,212.31,212.34,212.30,212.34
GBPJPY,20260318,134300,212.33,212.34,212.28,212.28
GBPJPY,20260318,134400,212.27,212.31,212.26,212.26
GBPJPY,20260318,134500,212.27,212.30,212.26,212.29
GBPJPY,20260318,134600,212.30,212.32,212.28,212.28
GBPJPY,20260318,134700,212.29,212.30,212.29,212.29
GBPJPY,20260318,134800,212.28,212.30,212.27,212.29
GBPJPY,20260318,134900,212.30,212.30,212.24,212.24
GBPJPY,20260318,135000,212.23,212.25,212.21,212.21
GBPJPY,20260318,135100,212.22,212.22,212.19,212.20
GBPJPY,20260318,135200,212.21,212.26,212.21,212.26
GBPJPY,20260318,135300,212.27,212.30,212.27,212.30
GBPJPY,20260318,135400,212.31,212.34,212.27,212.27
GBPJPY,20260318,135500,212.28,212.28,212.22,212.22
GBPJPY,20260318,135600,212.23,212.29,212.23,212.29
GBPJPY,20260318,135700,212.30,212.30,212.29,212.29
GBPJPY,20260318,135800,212.28,212.28,212.24,212.24
GBPJPY,20260318,135900,212.26,212.28,212.24,212.25
GBPJPY,20260318,140000,212.26,212.26,212.24,212.26
GBPJPY,20260318,140100,212.27,212.29,212.26,212.29
GBPJPY,20260318,140200,212.28,212.29,212.26,212.27
GBPJPY,20260318,140300,212.28,212.33,212.28,212.32
GBPJPY,20260318,140400,212.33,212.38,212.32,212.38
GBPJPY,20260318,140500,212.37,212.40,212.36,212.36
GBPJPY,20260318,140600,212.35,212.35,212.31,212.31
GBPJPY,20260318,140700,212.32,212.33,212.30,212.31
GBPJPY,20260318,140800,212.32,212.38,212.32,212.38
GBPJPY,20260318,140900,212.36,212.37,212.33,212.33
GBPJPY,20260318,141000,212.34,212.34,212.32,212.32
GBPJPY,20260318,141100,212.33,212.34,212.32,212.32
GBPJPY,20260318,141200,212.33,212.34,212.32,212.32
GBPJPY,20260318,141300,212.31,212.31,212.29,212.29
GBPJPY,20260318,141400,212.30,212.33,212.30,212.30
GBPJPY,20260318,141500,212.29,212.32,212.29,212.31
GBPJPY,20260318,141600,212.32,212.32,212.27,212.27
GBPJPY,20260318,141700,212.28,212.30,212.28,212.29
GBPJPY,20260318,141800,212.28,212.30,212.27,212.30
GBPJPY,20260318,141900,212.31,212.31,212.31,212.31
GBPJPY,20260318,142000,212.32,212.33,212.30,212.32
GBPJPY,20260318,142100,212.31,212.37,212.31,212.36
GBPJPY,20260318,142200,212.37,212.38,212.36,212.37
GBPJPY,20260318,142300,212.36,212.38,212.35,212.38
GBPJPY,20260318,142400,212.37,212.41,212.37,212.40
GBPJPY,20260318,142500,212.39,212.40,212.39,212.39
GBPJPY,20260318,142600,212.39,212.40,212.37,212.39
GBPJPY,20260318,142700,212.40,212.41,212.40,212.41
GBPJPY,20260318,142800,212.42,212.43,212.41,212.43
GBPJPY,20260318,142900,212.42,212.42,212.40,212.40
GBPJPY,20260318,143000,212.41,212.41,212.40,212.41
GBPJPY,20260318,143100,212.40,212.45,212.40,212.43
GBPJPY,20260318,143200,212.42,212.44,212.39,212.39
GBPJPY,20260318,143300,212.38,212.40,212.38,212.40
GBPJPY,20260318,143400,212.39,212.39,212.33,212.33
GBPJPY,20260318,143500,212.34,212.36,212.34,212.36
GBPJPY,20260318,143600,212.37,212.40,212.37,212.39
GBPJPY,20260318,143700,212.38,212.38,212.35,212.36
GBPJPY,20260318,143800,212.37,212.40,212.37,212.39
GBPJPY,20260318,143900,212.40,212.45,212.40,212.45
GBPJPY,20260318,144000,212.44,212.45,212.43,212.45
GBPJPY,20260318,144100,212.46,212.46,212.43,212.45
GBPJPY,20260318,144200,212.46,212.46,212.42,212.46
GBPJPY,20260318,144300,212.45,212.48,212.45,212.45
GBPJPY,20260318,144400,212.44,212.44,212.39,212.39
GBPJPY,20260318,144500,212.38,212.39,212.37,212.39
GBPJPY,20260318,144600,212.40,212.41,212.38,212.39
GBPJPY,20260318,144700,212.40,212.44,212.36,212.44
GBPJPY,20260318,144800,212.45,212.47,212.42,212.47
GBPJPY,20260318,144900,212.46,212.48,212.45,212.45
GBPJPY,20260318,145000,212.44,212.47,212.43,212.45
GBPJPY,20260318,145100,212.44,212.45,212.42,212.43
GBPJPY,20260318,145200,212.44,212.45,212.40,212.40
GBPJPY,20260318,145300,212.41,212.42,212.39,212.42
GBPJPY,20260318,145400,212.41,212.44,212.40,212.43
GBPJPY,20260318,145500,212.44,212.45,212.42,212.45
GBPJPY,20260318,145600,212.46,212.48,212.44,212.48
GBPJPY,20260318,145700,212.47,212.47,212.44,212.46
GBPJPY,20260318,145800,212.47,212.48,212.43,212.44
GBPJPY,20260318,145900,212.45,212.46,212.45,212.46
GBPJPY,20260318,150000,212.47,212.50,212.47,212.50
GBPJPY,20260318,150100,212.49,212.50,212.46,212.48
GBPJPY,20260318,150200,212.49,212.49,212.48,212.48
GBPJPY,20260318,150300,212.49,212.50,212.48,212.48
GBPJPY,20260318,150400,212.49,212.51,212.49,212.51
GBPJPY,20260318,150500,212.52,212.54,212.52,212.54
GBPJPY,20260318,150600,212.55,212.60,212.55,212.58
GBPJPY,20260318,150700,212.57,212.58,212.54,212.56
GBPJPY,20260318,150800,212.57,212.57,212.51,212.52
GBPJPY,20260318,150900,212.53,212.54,212.52,212.54
GBPJPY,20260318,151000,212.55,212.55,212.48,212.48
GBPJPY,20260318,151100,212.47,212.47,212.45,212.45
GBPJPY,20260318,151200,212.44,212.45,212.34,212.34
GBPJPY,20260318,151300,212.33,212.33,212.26,212.26
GBPJPY,20260318,151400,212.25,212.26,212.20,212.20
GBPJPY,20260318,151500,212.21,212.24,212.21,212.24
GBPJPY,20260318,151600,212.23,212.23,212.20,212.20
GBPJPY,20260318,151700,212.21,212.21,212.19,212.21
GBPJPY,20260318,151800,212.20,212.21,212.17,212.19
GBPJPY,20260318,151900,212.20,212.23,212.20,212.21
GBPJPY,20260318,152000,212.20,212.23,212.20,212.23
GBPJPY,20260318,152100,212.22,212.22,212.21,212.22
GBPJPY,20260318,152200,212.21,212.25,212.21,212.25
GBPJPY,20260318,152300,212.24,212.24,212.22,212.22
GBPJPY,20260318,152400,212.21,212.23,212.21,212.23
GBPJPY,20260318,152500,212.22,212.22,212.21,212.21
GBPJPY,20260318,152600,212.23,212.23,212.18,212.18
GBPJPY,20260318,152700,212.17,212.18,212.17,212.17
GBPJPY,20260318,152800,212.18,212.20,212.18,212.20
GBPJPY,20260318,152900,212.19,212.20,212.17,212.17
GBPJPY,20260318,153000,212.18,212.23,212.18,212.23
GBPJPY,20260318,153100,212.24,212.24,212.22,212.24
GBPJPY,20260318,153200,212.25,212.27,212.25,212.26
GBPJPY,20260318,153300,212.25,212.26,212.24,212.26
GBPJPY,20260318,153400,212.27,212.28,212.27,212.27
GBPJPY,20260318,153500,212.28,212.30,212.26,212.26
GBPJPY,20260318,153600,212.27,212.30,212.27,212.27
GBPJPY,20260318,153700,212.26,212.29,212.26,212.29
GBPJPY,20260318,153800,212.30,212.31,212.29,212.31
GBPJPY,20260318,153900,212.30,212.33,212.29,212.33
GBPJPY,20260318,154000,212.34,212.34,212.32,212.32
GBPJPY,20260318,154100,212.30,212.30,212.29,212.30
GBPJPY,20260318,154200,212.31,212.35,212.31,212.33
GBPJPY,20260318,154300,212.34,212.34,212.33,212.33
GBPJPY,20260318,154400,212.34,212.34,212.28,212.32
GBPJPY,20260318,154500,212.33,212.37,212.33,212.37
GBPJPY,20260318,154600,212.38,212.40,212.38,212.38
GBPJPY,20260318,154700,212.39,212.40,212.39,212.39
GBPJPY,20260318,154800,212.40,212.43,212.39,212.43
GBPJPY,20260318,154900,212.42,212.42,212.40,212.41
GBPJPY,20260318,155000,212.40,212.40,212.36,212.36
GBPJPY,20260318,155100,212.37,212.41,212.37,212.41
GBPJPY,20260318,155200,212.42,212.45,212.42,212.42
GBPJPY,20260318,155300,212.43,212.45,212.41,212.42
GBPJPY,20260318,155400,212.43,212.47,212.43,212.45
GBPJPY,20260318,155500,212.46,212.49,212.44,212.44
GBPJPY,20260318,155600,212.43,212.44,212.40,212.40
GBPJPY,20260318,155700,212.41,212.41,212.39,212.39
GBPJPY,20260318,155800,212.40,212.44,212.40,212.43
GBPJPY,20260318,155900,212.42,212.46,212.42,212.46
GBPJPY,20260318,160000,212.45,212.46,212.42,212.42
GBPJPY,20260318,160100,212.43,212.48,212.42,212.48
GBPJPY,20260318,160200,212.47,212.51,212.47,212.49
GBPJPY,20260318,160300,212.48,212.48,212.46,212.48
GBPJPY,20260318,160400,212.47,212.50,212.46,212.50
GBPJPY,20260318,160500,212.49,212.49,212.48,212.48
GBPJPY,20260318,160600,212.47,212.49,212.46,212.48
GBPJPY,20260318,160700,212.47,212.50,212.46,212.49
GBPJPY,20260318,160800,212.50,212.53,212.50,212.53
GBPJPY,20260318,160900,212.52,212.52,212.48,212.48
GBPJPY,20260318,161000,212.49,212.49,212.46,212.47
GBPJPY,20260318,161100,212.48,212.48,212.45,212.47
GBPJPY,20260318,161200,212.46,212.46,212.43,212.44
GBPJPY,20260318,161300,212.45,212.45,212.42,212.42
GBPJPY,20260318,161400,212.43,212.44,212.41,212.43
GBPJPY,20260318,161500,212.44,212.44,212.42,212.42
GBPJPY,20260318,161600,212.43,212.45,212.43,212.44
GBPJPY,20260318,161700,212.45,212.46,212.44,212.45
GBPJPY,20260318,161800,212.45,212.45,212.45,212.45
GBPJPY,20260318,161900,212.44,212.44,212.40,212.40
GBPJPY,20260318,162000,212.41,212.42,212.40,212.41
GBPJPY,20260318,162100,212.42,212.43,212.42,212.43
GBPJPY,20260318,162200,212.44,212.45,212.43,212.43
GBPJPY,20260318,162300,212.44,212.45,212.42,212.43
GBPJPY,20260318,162400,212.44,212.45,212.43,212.44
GBPJPY,20260318,162500,212.45,212.47,212.45,212.46
GBPJPY,20260318,162600,212.45,212.46,212.43,212.43
GBPJPY,20260318,162700,212.42,212.42,212.42,212.42
GBPJPY,20260318,162800,212.41,212.41,212.38,212.38
GBPJPY,20260318,162900,212.37,212.40,212.36,212.40
GBPJPY,20260318,163000,212.39,212.42,212.39,212.40
GBPJPY,20260318,163100,212.41,212.45,212.41,212.45
GBPJPY,20260318,163200,212.44,212.44,212.42,212.43
GBPJPY,20260318,163300,212.44,212.45,212.44,212.44
GBPJPY,20260318,163400,212.43,212.46,212.43,212.46
GBPJPY,20260318,163500,212.45,212.46,212.42,212.42
GBPJPY,20260318,163600,212.43,212.45,212.43,212.45
GBPJPY,20260318,163700,212.45,212.46,212.45,212.46
GBPJPY,20260318,163800,212.45,212.45,212.44,212.45
GBPJPY,20260318,163900,212.44,212.45,212.44,212.44
GBPJPY,20260318,164000,212.43,212.43,212.42,212.42
GBPJPY,20260318,164100,212.41,212.43,212.41,212.43
GBPJPY,20260318,164200,212.44,212.44,212.40,212.40
GBPJPY,20260318,164300,212.39,212.42,212.39,212.42
GBPJPY,20260318,164400,212.43,212.43,212.41,212.42
GBPJPY,20260318,164500,212.42,212.42,212.42,212.42
GBPJPY,20260318,164600,212.42,212.42,212.42,212.42
GBPJPY,20260318,164700,212.42,212.42,212.42,212.42
GBPJPY,20260318,164800,212.41,212.44,212.41,212.44
GBPJPY,20260318,164900,212.43,212.45,212.43,212.45
GBPJPY,20260318,165000,212.44,212.44,212.42,212.42
GBPJPY,20260318,165100,212.41,212.41,212.36,212.36
GBPJPY,20260318,165200,212.35,212.39,212.35,212.39
GBPJPY,20260318,165300,212.38,212.39,212.36,212.36
GBPJPY,20260318,165400,212.35,212.35,212.32,212.32
GBPJPY,20260318,165500,212.33,212.33,212.31,212.33
GBPJPY,20260318,165600,212.34,212.38,212.34,212.38
GBPJPY,20260318,165700,212.37,212.37,212.35,212.36
GBPJPY,20260318,165800,212.35,212.39,212.35,212.39
GBPJPY,20260318,165900,212.40,212.41,212.39,212.40
GBPJPY,20260318,170000,212.41,212.44,212.41,212.44
GBPJPY,20260318,170100,212.43,212.44,212.43,212.43
GBPJPY,20260318,170200,212.44,212.44,212.42,212.42
GBPJPY,20260318,170300,212.43,212.44,212.42,212.44
GBPJPY,20260318,170400,212.43,212.46,212.43,212.46
GBPJPY,20260318,170500,212.45,212.46,212.45,212.46
GBPJPY,20260318,170600,212.47,212.48,212.47,212.48
GBPJPY,20260318,170700,212.48,212.48,212.48,212.48
GBPJPY,20260318,170800,212.49,212.50,212.48,212.48
GBPJPY,20260318,170900,212.49,212.51,212.49,212.51
GBPJPY,20260318,171000,212.52,212.52,212.51,212.51
GBPJPY,20260318,171100,212.50,212.51,212.49,212.51
GBPJPY,20260318,171200,212.52,212.53,212.52,212.53
GBPJPY,20260318,171300,212.54,212.56,212.54,212.56
GBPJPY,20260318,171400,212.57,212.61,212.57,212.61
GBPJPY,20260318,171500,212.60,212.61,212.58,212.58
GBPJPY,20260318,171600,212.57,212.57,212.50,212.50
GBPJPY,20260318,171700,212.49,212.50,212.49,212.50
GBPJPY,20260318,171800,212.51,212.51,212.50,212.50
GBPJPY,20260318,171900,212.51,212.51,212.51,212.51
GBPJPY,20260318,172000,212.52,212.54,212.52,212.54
GBPJPY,20260318,172100,212.55,212.58,212.55,212.57
GBPJPY,20260318,172200,212.58,212.58,212.58,212.58
GBPJPY,20260318,172300,212.58,212.58,212.55,212.55
GBPJPY,20260318,172400,212.56,212.58,212.55,212.55
GBPJPY,20260318,172500,212.54,212.54,212.54,212.54
GBPJPY,20260318,172600,212.54,212.54,212.51,212.52
GBPJPY,20260318,172700,212.51,212.52,212.51,212.51
GBPJPY,20260318,172800,212.51,212.51,212.51,212.51
GBPJPY,20260318,172900,212.52,212.53,212.52,212.53
GBPJPY,20260318,173000,212.54,212.56,212.54,212.55
GBPJPY,20260318,173100,212.54,212.54,212.52,212.54
GBPJPY,20260318,173200,212.53,212.54,212.52,212.54
GBPJPY,20260318,173300,212.53,212.54,212.51,212.54
GBPJPY,20260318,173400,212.55,212.55,212.53,212.53
GBPJPY,20260318,173500,212.52,212.53,212.51,212.52
GBPJPY,20260318,173600,212.51,212.51,212.48,212.48
GBPJPY,20260318,173700,212.47,212.47,212.46,212.46
GBPJPY,20260318,173800,212.47,212.48,212.47,212.48
GBPJPY,20260318,173900,212.49,212.49,212.48,212.49
GBPJPY,20260318,174000,212.50,212.51,212.49,212.50
GBPJPY,20260318,174100,212.51,212.51,212.49,212.49
GBPJPY,20260318,174200,212.48,212.49,212.48,212.49
GBPJPY,20260318,174300,212.50,212.51,212.49,212.49
GBPJPY,20260318,174400,212.50,212.51,212.50,212.51
GBPJPY,20260318,174500,212.50,212.50,212.49,212.50
GBPJPY,20260318,174600,212.51,212.51,212.50,212.51
GBPJPY,20260318,174700,212.50,212.51,212.50,212.51
GBPJPY,20260318,174800,212.52,212.52,212.51,212.51
GBPJPY,20260318,174900,212.52,212.52,212.52,212.52
GBPJPY,20260318,175000,212.52,212.52,212.50,212.50
GBPJPY,20260318,175100,212.49,212.53,212.49,212.53
GBPJPY,20260318,175200,212.52,212.52,212.51,212.51
GBPJPY,20260318,175300,212.50,212.53,212.50,212.53
GBPJPY,20260318,175400,212.54,212.55,212.54,212.55
GBPJPY,20260318,175500,212.55,212.56,212.55,212.55
GBPJPY,20260318,175600,212.56,212.58,212.56,212.58
GBPJPY,20260318,175700,212.59,212.59,212.57,212.57
GBPJPY,20260318,175800,212.58,212.60,212.57,212.60
GBPJPY,20260318,175900,212.61,212.63,212.61,212.63
GBPJPY,20260318,180000,212.62,212.62,212.61,212.62
GBPJPY,20260318,180100,212.63,212.64,212.61,212.62
GBPJPY,20260318,180200,212.61,212.63,212.60,212.61
GBPJPY,20260318,180300,212.62,212.62,212.60,212.60
GBPJPY,20260318,180400,212.59,212.60,212.59,212.60
GBPJPY,20260318,180500,212.61,212.61,212.60,212.60
GBPJPY,20260318,180600,212.59,212.59,212.57,212.57
GBPJPY,20260318,180700,212.56,212.58,212.56,212.58
GBPJPY,20260318,180800,212.59,212.60,212.58,212.60
GBPJPY,20260318,180900,212.59,212.59,212.57,212.57
GBPJPY,20260318,181000,212.56,212.56,212.55,212.56
GBPJPY,20260318,181100,212.57,212.58,212.57,212.57
GBPJPY,20260318,181200,212.56,212.56,212.54,212.54
GBPJPY,20260318,181300,212.55,212.55,212.55,212.55
GBPJPY,20260318,181400,212.55,212.56,212.54,212.54
GBPJPY,20260318,181500,212.55,212.55,212.53,212.53
GBPJPY,20260318,181600,212.52,212.52,212.52,212.52
GBPJPY,20260318,181700,212.53,212.54,212.52,212.54
GBPJPY,20260318,181800,212.55,212.55,212.54,212.54
GBPJPY,20260318,181900,212.54,212.57,212.54,212.56
GBPJPY,20260318,182000,212.57,212.58,212.57,212.58
GBPJPY,20260318,182100,212.57,212.58,212.57,212.57
GBPJPY,20260318,182200,212.57,212.57,212.57,212.57
GBPJPY,20260318,182300,212.56,212.56,212.54,212.54
GBPJPY,20260318,182400,212.54,212.54,212.54,212.54
GBPJPY,20260318,182500,212.54,212.54,212.54,212.54
GBPJPY,20260318,182600,212.55,212.55,212.52,212.52
GBPJPY,20260318,182700,212.53,212.53,212.53,212.53
GBPJPY,20260318,182800,212.54,212.54,212.53,212.54
GBPJPY,20260318,182900,212.55,212.59,212.55,212.59
GBPJPY,20260318,183000,212.58,212.59,212.58,212.59
GBPJPY,20260318,183100,212.60,212.61,212.59,212.59
GBPJPY,20260318,183200,212.58,212.59,212.58,212.58
GBPJPY,20260318,183300,212.57,212.60,212.57,212.58
GBPJPY,20260318,183400,212.59,212.61,212.59,212.61
GBPJPY,20260318,183500,212.62,212.63,212.62,212.63
GBPJPY,20260318,183600,212.64,212.64,212.61,212.61
GBPJPY,20260318,183700,212.62,212.62,212.61,212.61
GBPJPY,20260318,183800,212.62,212.64,212.62,212.64
GBPJPY,20260318,183900,212.64,212.64,212.64,212.64
GBPJPY,20260318,184000,212.64,212.70,212.64,212.70
GBPJPY,20260318,184100,212.69,212.69,212.64,212.64
GBPJPY,20260318,184200,212.62,212.62,212.60,212.61
GBPJPY,20260318,184300,212.60,212.60,212.59,212.60
GBPJPY,20260318,184400,212.61,212.61,212.59,212.59
GBPJPY,20260318,184500,212.60,212.60,212.59,212.60
GBPJPY,20260318,184600,212.61,212.66,212.61,212.66
GBPJPY,20260318,184700,212.65,212.66,212.64,212.64
GBPJPY,20260318,184800,212.63,212.63,212.58,212.59
GBPJPY,20260318,184900,212.60,212.60,212.58,212.60
GBPJPY,20260318,185000,212.61,212.61,212.60,212.60
GBPJPY,20260318,185100,212.59,212.59,212.58,212.59
GBPJPY,20260318,185200,212.58,212.59,212.57,212.59
GBPJPY,20260318,185300,212.60,212.60,212.59,212.59
GBPJPY,20260318,185400,212.58,212.59,212.58,212.59
GBPJPY,20260318,185500,212.60,212.62,212.60,212.61
GBPJPY,20260318,185600,212.60,212.60,212.58,212.58
GBPJPY,20260318,185700,212.59,212.60,212.58,212.60
GBPJPY,20260318,185800,212.61,212.64,212.61,212.63
GBPJPY,20260318,185900,212.64,212.64,212.63,212.64
GBPJPY,20260318,190000,212.65,212.67,212.64,212.64
GBPJPY,20260318,190100,212.65,212.67,212.58,212.60
GBPJPY,20260318,190200,212.58,212.63,212.58,212.61
GBPJPY,20260318,190300,212.60,212.60,212.55,212.55
GBPJPY,20260318,190400,212.56,212.61,212.54,212.60
GBPJPY,20260318,190500,212.59,212.61,212.58,212.61
GBPJPY,20260318,190600,212.62,212.62,212.56,212.56
GBPJPY,20260318,190700,212.55,212.57,212.55,212.56
GBPJPY,20260318,190800,212.57,212.58,212.54,212.55
GBPJPY,20260318,190900,212.54,212.54,212.52,212.54
GBPJPY,20260318,191000,212.55,212.55,212.53,212.53
GBPJPY,20260318,191100,212.54,212.55,212.53,212.55
GBPJPY,20260318,191200,212.54,212.55,212.53,212.54
GBPJPY,20260318,191300,212.55,212.55,212.54,212.54
GBPJPY,20260318,191400,212.55,212.55,212.53,212.54
GBPJPY,20260318,191500,212.55,212.57,212.52,212.53
GBPJPY,20260318,191600,212.54,212.54,212.43,212.44
GBPJPY,20260318,191700,212.43,212.48,212.43,212.45
GBPJPY,20260318,191800,212.44,212.46,212.42,212.43
GBPJPY,20260318,191900,212.42,212.43,212.41,212.43
GBPJPY,20260318,192000,212.45,212.45,212.42,212.42
GBPJPY,20260318,192100,212.43,212.43,212.42,212.43
GBPJPY,20260318,192200,212.44,212.46,212.43,212.46
GBPJPY,20260318,192300,212.45,212.45,212.45,212.45
GBPJPY,20260318,192400,212.46,212.46,212.41,212.42
GBPJPY,20260318,192500,212.41,212.42,212.40,212.42
GBPJPY,20260318,192600,212.41,212.44,212.41,212.44
GBPJPY,20260318,192700,212.43,212.45,212.42,212.45
GBPJPY,20260318,192800,212.44,212.44,212.42,212.42
GBPJPY,20260318,192900,212.43,212.45,212.43,212.43
GBPJPY,20260318,193000,212.44,212.45,212.43,212.45
GBPJPY,20260318,193100,212.46,212.48,212.45,212.48
GBPJPY,20260318,193200,212.49,212.49,212.46,212.46
GBPJPY,20260318,193300,212.47,212.48,212.46,212.46
GBPJPY,20260318,193400,212.47,212.49,212.47,212.49
GBPJPY,20260318,193500,212.48,212.49,212.47,212.48
GBPJPY,20260318,193600,212.47,212.51,212.47,212.50
GBPJPY,20260318,193700,212.51,212.54,212.50,212.54
GBPJPY,20260318,193800,212.55,212.57,212.54,212.54
GBPJPY,20260318,193900,212.53,212.54,212.48,212.48
GBPJPY,20260318,194000,212.49,212.50,212.47,212.48
GBPJPY,20260318,194100,212.46,212.46,212.45,212.46
GBPJPY,20260318,194200,212.45,212.48,212.45,212.45
GBPJPY,20260318,194300,212.46,212.51,212.46,212.49
GBPJPY,20260318,194400,212.48,212.51,212.48,212.49
GBPJPY,20260318,194500,212.48,212.48,212.43,212.43
GBPJPY,20260318,194600,212.42,212.43,212.40,212.42
GBPJPY,20260318,194700,212.41,212.43,212.37,212.37
GBPJPY,20260318,194800,212.38,212.40,212.35,212.37
GBPJPY,20260318,194900,212.36,212.38,212.36,212.38
GBPJPY,20260318,195000,212.39,212.39,212.35,212.36
GBPJPY,20260318,195100,212.37,212.38,212.33,212.33
GBPJPY,20260318,195200,212.34,212.38,212.34,212.38
GBPJPY,20260318,195300,212.37,212.38,212.36,212.36
GBPJPY,20260318,195400,212.35,212.38,212.35,212.36
GBPJPY,20260318,195500,212.35,212.36,212.35,212.35
GBPJPY,20260318,195600,212.34,212.36,212.33,212.33
GBPJPY,20260318,195700,212.35,212.36,212.30,212.30
GBPJPY,20260318,195800,212.31,212.33,212.29,212.29
GBPJPY,20260318,195900,212.28,212.28,212.26,212.26
GBPJPY,20260318,200000,212.27,212.28,212.24,212.24
GBPJPY,20260318,200100,212.25,212.27,212.23,212.26
GBPJPY,20260318,200200,212.27,212.29,212.25,212.25
GBPJPY,20260318,200300,212.24,212.27,212.21,212.27
GBPJPY,20260318,200400,212.26,212.28,212.26,212.26
GBPJPY,20260318,200500,212.27,212.29,212.26,212.27
GBPJPY,20260318,200600,212.29,212.29,212.25,212.25
GBPJPY,20260318,200700,212.26,212.29,212.26,212.27
GBPJPY,20260318,200800,212.26,212.27,212.24,212.24
GBPJPY,20260318,200900,212.25,212.27,212.25,212.26
GBPJPY,20260318,201000,212.27,212.27,212.25,212.26
GBPJPY,20260318,201100,212.25,212.25,212.22,212.22
GBPJPY,20260318,201200,212.21,212.22,212.19,212.20
GBPJPY,20260318,201300,212.21,212.23,212.21,212.23
GBPJPY,20260318,201400,212.22,212.23,212.22,212.22
GBPJPY,20260318,201500,212.21,212.23,212.21,212.23
GBPJPY,20260318,201600,212.24,212.26,212.24,212.26
GBPJPY,20260318,201700,212.25,212.25,212.23,212.23
GBPJPY,20260318,201800,212.22,212.24,212.22,212.23
GBPJPY,20260318,201900,212.22,212.23,212.21,212.23
GBPJPY,20260318,202000,212.24,212.25,212.23,212.23
GBPJPY,20260318,202100,212.22,212.25,212.22,212.24
GBPJPY,20260318,202200,212.23,212.23,212.23,212.23
GBPJPY,20260318,202300,212.23,212.27,212.23,212.26
GBPJPY,20260318,202400,212.25,212.25,212.19,212.20
GBPJPY,20260318,202500,212.21,212.22,212.20,212.21
GBPJPY,20260318,202600,212.22,212.22,212.21,212.21
GBPJPY,20260318,202700,212.22,212.23,212.22,212.23
GBPJPY,20260318,202800,212.22,212.22,212.21,212.21
GBPJPY,20260318,202900,212.22,212.24,212.22,212.24
GBPJPY,20260318,203000,212.23,212.23,212.22,212.23
GBPJPY,20260318,203100,212.24,212.24,212.21,212.23
GBPJPY,20260318,203200,212.24,212.24,212.23,212.23
GBPJPY,20260318,203300,212.24,212.26,212.24,212.26
GBPJPY,20260318,203400,212.27,212.27,212.27,212.27
GBPJPY,20260318,203500,212.28,212.28,212.27,212.28
GBPJPY,20260318,203600,212.27,212.27,212.26,212.27
GBPJPY,20260318,203700,212.26,212.26,212.25,212.26
GBPJPY,20260318,203800,212.26,212.26,212.25,212.25
GBPJPY,20260318,203900,212.26,212.26,212.25,212.25
GBPJPY,20260318,204000,212.25,212.26,212.25,212.25
GBPJPY,20260318,204100,212.26,212.27,212.26,212.26
GBPJPY,20260318,204200,212.25,212.26,212.25,212.26
GBPJPY,20260318,204300,212.24,212.24,212.24,212.24
GBPJPY,20260318,204400,212.25,212.25,212.23,212.23
GBPJPY,20260318,204500,212.22,212.23,212.20,212.20
GBPJPY,20260318,204600,212.21,212.21,212.19,212.19
GBPJPY,20260318,204700,212.20,212.21,212.19,212.19
GBPJPY,20260318,204800,212.18,212.18,212.15,212.17
GBPJPY,20260318,204900,212.17,212.17,212.17,212.17
GBPJPY,20260318,205000,212.18,212.20,212.18,212.18
GBPJPY,20260318,205100,212.19,212.22,212.19,212.20
GBPJPY,20260318,205200,212.19,212.19,212.12,212.12
GBPJPY,20260318,205300,212.11,212.14,212.09,212.14
GBPJPY,20260318,205400,212.13,212.13,212.11,212.13
GBPJPY,20260318,205500,212.12,212.12,212.11,212.11
GBPJPY,20260318,205600,212.10,212.11,212.10,212.11
GBPJPY,20260318,205700,212.12,212.13,212.10,212.10
GBPJPY,20260318,205800,212.11,212.11,212.10,212.11
GBPJPY,20260318,205900,212.12,212.14,212.12,212.14
GBPJPY,20260318,210000,212.15,212.18,212.15,212.17
GBPJPY,20260318,210100,212.16,212.16,212.15,212.16
GBPJPY,20260318,210200,212.17,212.17,212.16,212.16
GBPJPY,20260318,210300,212.15,212.16,212.15,212.16
GBPJPY,20260318,210400,212.17,212.17,212.16,212.17
GBPJPY,20260318,210500,212.18,212.20,212.18,212.19
GBPJPY,20260318,210600,212.18,212.18,212.17,212.17
GBPJPY,20260318,210700,212.16,212.16,212.16,212.16
GBPJPY,20260318,210800,212.16,212.16,212.16,212.16
GBPJPY,20260318,210900,212.16,212.16,212.15,212.15
GBPJPY,20260318,211000,212.15,212.15,212.15,212.15
GBPJPY,20260318,211100,212.15,212.17,212.15,212.17
GBPJPY,20260318,211200,212.17,212.17,212.05,212.05
GBPJPY,20260318,211300,212.04,212.06,212.00,212.01
GBPJPY,20260318,211400,212.00,212.03,212.00,212.01
GBPJPY,20260318,211500,212.02,212.04,212.01,212.01
GBPJPY,20260318,211600,212.00,212.01,211.99,211.99
GBPJPY,20260318,211700,212.00,212.00,211.99,211.99
GBPJPY,20260318,211800,212.00,212.01,211.99,211.99
GBPJPY,20260318,211900,212.00,212.00,211.98,211.98
GBPJPY,20260318,212000,211.97,211.97,211.96,211.96
GBPJPY,20260318,212100,211.95,211.95,211.91,211.95
GBPJPY,20260318,212200,211.96,211.98,211.95,211.96
GBPJPY,20260318,212300,211.97,211.97,211.97,211.97
GBPJPY,20260318,212400,211.98,211.98,211.96,211.96
GBPJPY,20260318,212500,211.95,211.95,211.93,211.93
GBPJPY,20260318,212600,211.93,211.93,211.93,211.93
GBPJPY,20260318,212700,211.92,211.93,211.92,211.93
GBPJPY,20260318,212800,211.92,211.93,211.92,211.92
GBPJPY,20260318,212900,211.93,211.93,211.91,211.92
GBPJPY,20260318,213000,211.92,211.92,211.92,211.92
GBPJPY,20260318,213100,211.93,211.94,211.93,211.94
GBPJPY,20260318,213200,211.93,211.93,211.92,211.93
GBPJPY,20260318,213300,211.92,211.92,211.90,211.90
GBPJPY,20260318,213400,211.90,211.90,211.90,211.90
GBPJPY,20260318,213500,211.91,211.91,211.90,211.90
GBPJPY,20260318,213600,211.89,211.89,211.88,211.89
GBPJPY,20260318,213700,211.89,211.89,211.89,211.89
GBPJPY,20260318,213800,211.89,211.89,211.89,211.89
GBPJPY,20260318,213900,211.88,211.93,211.88,211.93
GBPJPY,20260318,214000,211.92,211.92,211.92,211.92
GBPJPY,20260318,214100,211.91,211.91,211.89,211.90
GBPJPY,20260318,214200,211.90,211.90,211.89,211.89
GBPJPY,20260318,214300,211.89,211.90,211.89,211.90
GBPJPY,20260318,214400,211.89,211.90,211.89,211.90
GBPJPY,20260318,214500,211.89,211.90,211.89,211.89
GBPJPY,20260318,214600,211.90,211.91,211.90,211.91
GBPJPY,20260318,214700,211.92,211.94,211.92,211.94
GBPJPY,20260318,214800,211.95,211.96,211.95,211.95
GBPJPY,20260318,214900,211.96,211.96,211.96,211.96
GBPJPY,20260318,215000,211.95,211.95,211.92,211.93
GBPJPY,20260318,215100,211.92,211.92,211.92,211.92
GBPJPY,20260318,215200,211.92,211.92,211.92,211.92
GBPJPY,20260318,215300,211.92,211.92,211.92,211.92
GBPJPY,20260318,215400,211.91,211.91,211.89,211.89
GBPJPY,20260318,215500,211.88,211.89,211.86,211.88
GBPJPY,20260318,215600,211.89,211.90,211.89,211.90
GBPJPY,20260318,215700,211.91,211.92,211.91,211.92
GBPJPY,20260318,215800,211.92,211.92,211.91,211.91
GBPJPY,20260318,215900,211.92,211.92,211.92,211.92
GBPJPY,20260318,220000,211.92,211.93,211.92,211.92
GBPJPY,20260318,220100,211.91,211.91,211.88,211.88
GBPJPY,20260318,220200,211.90,211.90,211.90,211.90
GBPJPY,20260318,220300,211.90,211.92,211.90,211.92
GBPJPY,20260318,220400,211.93,211.93,211.93,211.93
GBPJPY,20260318,220500,211.93,211.93,211.92,211.92
GBPJPY,20260318,220600,211.91,211.92,211.90,211.92
GBPJPY,20260318,220700,211.92,211.92,211.92,211.92
GBPJPY,20260318,220800,211.92,211.92,211.92,211.92
GBPJPY,20260318,220900,211.92,211.92,211.92,211.92
GBPJPY,20260318,221000,211.92,211.92,211.92,211.92
GBPJPY,20260318,221100,211.91,211.91,211.91,211.91
GBPJPY,20260318,221200,211.91,211.91,211.90,211.90
GBPJPY,20260318,221300,211.92,211.92,211.92,211.92
GBPJPY,20260318,221400,211.91,211.91,211.88,211.89
GBPJPY,20260318,221500,211.88,211.88,211.86,211.86
GBPJPY,20260318,221600,211.85,211.85,211.84,211.85
GBPJPY,20260318,221700,211.85,211.86,211.85,211.86
GBPJPY,20260318,221800,211.86,211.90,211.86,211.90
GBPJPY,20260318,221900,211.92,211.95,211.92,211.94
GBPJPY,20260318,222000,211.95,211.95,211.93,211.94
GBPJPY,20260318,222100,211.95,212.02,211.95,212.01
GBPJPY,20260318,222200,211.99,211.99,211.95,211.98
GBPJPY,20260318,222300,211.99,211.99,211.99,211.99
GBPJPY,20260318,222400,212.00,212.01,212.00,212.01
GBPJPY,20260318,222500,212.02,212.02,212.01,212.01
GBPJPY,20260318,222600,212.02,212.04,212.02,212.04
GBPJPY,20260318,222700,212.04,212.04,212.04,212.04
GBPJPY,20260318,222800,212.04,212.04,212.04,212.04
GBPJPY,20260318,222900,212.02,212.02,211.99,211.99
GBPJPY,20260318,223000,211.99,211.99,211.99,211.99
GBPJPY,20260318,223100,212.00,212.01,212.00,212.01
GBPJPY,20260318,223200,212.01,212.01,212.00,212.01
GBPJPY,20260318,223300,212.00,212.00,211.99,211.99
GBPJPY,20260318,223400,211.99,212.01,211.99,212.01
GBPJPY,20260318,223500,212.00,212.00,211.99,211.99
GBPJPY,20260318,223600,211.99,211.99,211.98,211.99
GBPJPY,20260318,223700,211.99,211.99,211.99,211.99
GBPJPY,20260318,223800,212.00,212.03,212.00,212.03
GBPJPY,20260318,223900,212.03,212.03,212.03,212.03
GBPJPY,20260318,224000,212.01,212.01,212.01,212.01
GBPJPY,20260318,224100,212.01,212.01,212.01,212.01
GBPJPY,20260318,224200,212.01,212.01,211.96,211.98
GBPJPY,20260318,224300,211.96,211.96,211.96,211.96
GBPJPY,20260318,224400,211.97,211.98,211.97,211.98
GBPJPY,20260318,224500,211.99,211.99,211.98,211.98
GBPJPY,20260318,224600,211.98,211.98,211.98,211.98
GBPJPY,20260318,224700,211.97,211.97,211.96,211.96
GBPJPY,20260318,224800,211.97,211.99,211.97,211.99
GBPJPY,20260318,224900,211.98,211.98,211.96,211.97
GBPJPY,20260318,225000,211.98,211.98,211.98,211.98
GBPJPY,20260318,225100,211.98,211.98,211.97,211.98
GBPJPY,20260318,225200,211.97,211.98,211.97,211.98
GBPJPY,20260318,225300,211.97,211.97,211.91,211.91
GBPJPY,20260318,225400,211.90,211.97,211.90,211.96
GBPJPY,20260318,225500,211.97,211.97,211.97,211.97
GBPJPY,20260318,225600,211.96,211.96,211.95,211.95
GBPJPY,20260318,225700,211.94,211.95,211.93,211.95
GBPJPY,20260318,225800,211.96,211.96,211.96,211.96
GBPJPY,20260318,225900,211.96,211.96,211.95,211.95
GBPJPY,20260318,230000,211.95,211.95,211.95,211.95
GBPJPY,20260318,230100,211.96,211.96,211.92,211.92
GBPJPY,20260318,230200,211.91,211.91,211.83,211.85
GBPJPY,20260318,230300,211.86,211.87,211.85,211.85
GBPJPY,20260318,230400,211.86,211.86,211.83,211.83
GBPJPY,20260318,230500,211.83,211.83,211.83,211.83
GBPJPY,20260318,230600,211.82,211.82,211.79,211.79
GBPJPY,20260318,230700,211.80,211.80,211.80,211.80
GBPJPY,20260318,230800,211.81,211.82,211.81,211.82
GBPJPY,20260318,230900,211.82,211.82,211.81,211.81
GBPJPY,20260318,231000,211.81,211.81,211.81,211.81
GBPJPY,20260318,231100,211.82,211.83,211.82,211.83
GBPJPY,20260318,231200,211.82,211.83,211.82,211.83
GBPJPY,20260318,231300,211.82,211.84,211.81,211.82
GBPJPY,20260318,231400,211.80,211.80,211.78,211.78
GBPJPY,20260318,231500,211.79,211.80,211.78,211.79
GBPJPY,20260318,231600,211.78,211.80,211.78,211.79
GBPJPY,20260318,231700,211.78,211.79,211.78,211.79
GBPJPY,20260318,231800,211.79,211.79,211.79,211.79
GBPJPY,20260318,231900,211.78,211.78,211.77,211.77
GBPJPY,20260318,232000,211.78,211.79,211.77,211.79
GBPJPY,20260318,232100,211.80,211.80,211.79,211.79
GBPJPY,20260318,232200,211.78,211.78,211.78,211.78
GBPJPY,20260318,232300,211.79,211.79,211.79,211.79
GBPJPY,20260318,232400,211.79,211.80,211.79,211.80
GBPJPY,20260318,232500,211.80,211.80,211.80,211.80
GBPJPY,20260318,232600,211.79,211.79,211.79,211.79
GBPJPY,20260318,232700,211.79,211.79,211.79,211.79
GBPJPY,20260318,232800,211.78,211.78,211.77,211.77
GBPJPY,20260318,232900,211.78,211.80,211.78,211.80
GBPJPY,20260318,233000,211.81,211.82,211.81,211.82
GBPJPY,20260318,233100,211.83,211.83,211.80,211.80
GBPJPY,20260318,233200,211.79,211.79,211.79,211.79
GBPJPY,20260318,233300,211.80,211.80,211.79,211.79
GBPJPY,20260318,233400,211.79,211.79,211.79,211.79
GBPJPY,20260318,233500,211.80,211.80,211.78,211.79
GBPJPY,20260318,233600,211.79,211.79,211.79,211.79
GBPJPY,20260318,233700,211.79,211.79,211.79,211.79
GBPJPY,20260318,233800,211.78,211.79,211.78,211.79
GBPJPY,20260318,233900,211.79,211.79,211.79,211.79
GBPJPY,20260318,234000,211.79,211.79,211.79,211.79
GBPJPY,20260318,234100,211.79,211.79,211.79,211.79
GBPJPY,20260318,234200,211.78,211.79,211.78,211.78
GBPJPY,20260318,234300,211.79,211.79,211.78,211.78
GBPJPY,20260318,234400,211.79,211.79,211.77,211.77
GBPJPY,20260318,234500,211.78,211.79,211.78,211.79
GBPJPY,20260318,234600,211.79,211.79,211.78,211.78
GBPJPY,20260318,234700,211.79,211.79,211.79,211.79
GBPJPY,20260318,234800,211.79,211.79,211.79,211.79
GBPJPY,20260318,234900,211.79,211.80,211.79,211.80
GBPJPY,20260318,235000,211.80,211.80,211.80,211.80
GBPJPY,20260318,235100,211.80,211.82,211.80,211.82
GBPJPY,20260318,235200,211.82,211.83,211.82,211.83
GBPJPY,20260318,235300,211.83,211.83,211.83,211.83
GBPJPY,20260318,235400,211.83,211.83,211.83,211.83
GBPJPY,20260318,235500,211.82,211.83,211.82,211.83
GBPJPY,20260318,235600,211.83,211.84,211.83,211.84
GBPJPY,20260318,235700,211.83,211.83,211.83,211.83
GBPJPY,20260318,235800,211.84,211.84,211.83,211.83
GBPJPY,20260318,235900,211.82,211.82,211.80,211.80
GBPJPY,20260319,000000,211.80,211.81,211.80,211.81
CHFJPY,20260318,000100,202.53,202.53,202.52,202.52
CHFJPY,20260318,000200,202.53,202.53,202.53,202.53
CHFJPY,20260318,000300,202.52,202.53,202.52,202.53
CHFJPY,20260318,000400,202.52,202.52,202.52,202.52
CHFJPY,20260318,000500,202.52,202.52,202.51,202.51
CHFJPY,20260318,000600,202.51,202.53,202.51,202.53
CHFJPY,20260318,000700,202.54,202.54,202.53,202.53
CHFJPY,20260318,000800,202.54,202.55,202.54,202.55
CHFJPY,20260318,000900,202.55,202.55,202.54,202.54
CHFJPY,20260318,001000,202.54,202.54,202.54,202.54
CHFJPY,20260318,001100,202.55,202.55,202.54,202.54
CHFJPY,20260318,001200,202.53,202.53,202.53,202.53
CHFJPY,20260318,001300,202.54,202.54,202.53,202.53
CHFJPY,20260318,001400,202.54,202.54,202.53,202.54
CHFJPY,20260318,001500,202.53,202.53,202.53,202.53
CHFJPY,20260318,001600,202.53,202.53,202.53,202.53
CHFJPY,20260318,001700,202.53,202.53,202.53,202.53
CHFJPY,20260318,001800,202.53,202.53,202.51,202.52
CHFJPY,20260318,001900,202.53,202.53,202.53,202.53
CHFJPY,20260318,002000,202.53,202.53,202.52,202.53
CHFJPY,20260318,002100,202.52,202.52,202.51,202.52
CHFJPY,20260318,002200,202.52,202.52,202.52,202.52
CHFJPY,20260318,002300,202.52,202.52,202.52,202.52
CHFJPY,20260318,002400,202.53,202.54,202.53,202.54
CHFJPY,20260318,002500,202.53,202.53,202.53,202.53
CHFJPY,20260318,002600,202.52,202.52,202.52,202.52
CHFJPY,20260318,002700,202.51,202.51,202.51,202.51
CHFJPY,20260318,002800,202.51,202.51,202.47,202.47
CHFJPY,20260318,002900,202.48,202.51,202.48,202.49
CHFJPY,20260318,003000,202.48,202.48,202.47,202.48
CHFJPY,20260318,003100,202.48,202.48,202.47,202.47
CHFJPY,20260318,003200,202.46,202.47,202.46,202.47
CHFJPY,20260318,003300,202.46,202.47,202.46,202.47
CHFJPY,20260318,003400,202.48,202.48,202.48,202.48
CHFJPY,20260318,003500,202.48,202.48,202.46,202.48
CHFJPY,20260318,003600,202.47,202.47,202.47,202.47
CHFJPY,20260318,003700,202.47,202.47,202.47,202.47
CHFJPY,20260318,003800,202.47,202.47,202.46,202.46
CHFJPY,20260318,003900,202.46,202.46,202.46,202.46
CHFJPY,20260318,004000,202.47,202.47,202.47,202.47
CHFJPY,20260318,004100,202.47,202.47,202.45,202.45
CHFJPY,20260318,004200,202.45,202.45,202.45,202.45
CHFJPY,20260318,004300,202.45,202.45,202.45,202.45
CHFJPY,20260318,004400,202.45,202.45,202.45,202.45
CHFJPY,20260318,004500,202.46,202.46,202.43,202.43
CHFJPY,20260318,004600,202.44,202.44,202.44,202.44
CHFJPY,20260318,004700,202.44,202.44,202.43,202.43
CHFJPY,20260318,004800,202.43,202.43,202.42,202.43
CHFJPY,20260318,004900,202.42,202.42,202.40,202.40
CHFJPY,20260318,005000,202.41,202.41,202.40,202.40
CHFJPY,20260318,005100,202.40,202.40,202.40,202.40
CHFJPY,20260318,005200,202.39,202.41,202.39,202.40
CHFJPY,20260318,005300,202.41,202.42,202.40,202.42
CHFJPY,20260318,005400,202.43,202.43,202.42,202.42
CHFJPY,20260318,005500,202.42,202.43,202.42,202.43
CHFJPY,20260318,005600,202.44,202.44,202.43,202.44
CHFJPY,20260318,005700,202.43,202.43,202.43,202.43
CHFJPY,20260318,005800,202.42,202.43,202.42,202.42
CHFJPY,20260318,005900,202.43,202.43,202.40,202.40
CHFJPY,20260318,010000,202.41,202.42,202.41,202.42
CHFJPY,20260318,010100,202.43,202.43,202.40,202.40
CHFJPY,20260318,010200,202.39,202.40,202.38,202.40
CHFJPY,20260318,010300,202.39,202.41,202.39,202.40
CHFJPY,20260318,010400,202.42,202.42,202.40,202.40
CHFJPY,20260318,010500,202.39,202.40,202.39,202.40
CHFJPY,20260318,010600,202.39,202.42,202.39,202.42
CHFJPY,20260318,010700,202.43,202.43,202.42,202.42
CHFJPY,20260318,010800,202.42,202.42,202.41,202.41
CHFJPY,20260318,010900,202.42,202.43,202.42,202.42
CHFJPY,20260318,011000,202.42,202.42,202.42,202.42
CHFJPY,20260318,011100,202.40,202.40,202.39,202.40
CHFJPY,20260318,011200,202.39,202.39,202.38,202.38
CHFJPY,20260318,011300,202.37,202.37,202.36,202.36
CHFJPY,20260318,011400,202.35,202.37,202.35,202.37
CHFJPY,20260318,011500,202.36,202.37,202.36,202.37
CHFJPY,20260318,011600,202.38,202.38,202.38,202.38
CHFJPY,20260318,011700,202.38,202.38,202.38,202.38
CHFJPY,20260318,011800,202.39,202.41,202.39,202.41
CHFJPY,20260318,011900,202.40,202.40,202.39,202.40
CHFJPY,20260318,012000,202.41,202.42,202.40,202.40
CHFJPY,20260318,012100,202.40,202.40,202.39,202.39
CHFJPY,20260318,012200,202.38,202.38,202.36,202.37
CHFJPY,20260318,012300,202.37,202.37,202.37,202.37
CHFJPY,20260318,012400,202.37,202.37,202.37,202.37
CHFJPY,20260318,012500,202.36,202.36,202.35,202.36
CHFJPY,20260318,012600,202.37,202.38,202.37,202.38
CHFJPY,20260318,012700,202.39,202.43,202.39,202.43
CHFJPY,20260318,012800,202.44,202.45,202.44,202.45
CHFJPY,20260318,012900,202.45,202.47,202.45,202.46
CHFJPY,20260318,013000,202.46,202.46,202.46,202.46
CHFJPY,20260318,013100,202.47,202.48,202.47,202.48
CHFJPY,20260318,013200,202.49,202.54,202.47,202.54
CHFJPY,20260318,013300,202.53,202.55,202.53,202.54
CHFJPY,20260318,013400,202.53,202.53,202.52,202.53
CHFJPY,20260318,013500,202.54,202.55,202.53,202.55
CHFJPY,20260318,013600,202.54,202.54,202.53,202.54
CHFJPY,20260318,013700,202.53,202.53,202.50,202.52
CHFJPY,20260318,013800,202.53,202.55,202.53,202.53
CHFJPY,20260318,013900,202.54,202.55,202.53,202.55
CHFJPY,20260318,014000,202.56,202.56,202.56,202.56
CHFJPY,20260318,014100,202.55,202.56,202.55,202.56
CHFJPY,20260318,014200,202.55,202.55,202.54,202.54
CHFJPY,20260318,014300,202.53,202.53,202.50,202.51
CHFJPY,20260318,014400,202.50,202.51,202.50,202.51
CHFJPY,20260318,014500,202.50,202.50,202.50,202.50
CHFJPY,20260318,014600,202.50,202.52,202.50,202.52
CHFJPY,20260318,014700,202.51,202.51,202.50,202.51
CHFJPY,20260318,014800,202.52,202.52,202.51,202.51
CHFJPY,20260318,014900,202.52,202.52,202.52,202.52
CHFJPY,20260318,015000,202.53,202.54,202.53,202.54
CHFJPY,20260318,015100,202.54,202.54,202.54,202.54
CHFJPY,20260318,015200,202.55,202.56,202.55,202.55
CHFJPY,20260318,015300,202.56,202.57,202.56,202.57
CHFJPY,20260318,015400,202.56,202.59,202.56,202.59
CHFJPY,20260318,015500,202.60,202.64,202.60,202.62
CHFJPY,20260318,015600,202.61,202.61,202.58,202.58
CHFJPY,20260318,015700,202.59,202.60,202.59,202.60
CHFJPY,20260318,015800,202.59,202.59,202.56,202.56
CHFJPY,20260318,015900,202.57,202.57,202.56,202.57
CHFJPY,20260318,020000,202.56,202.56,202.54,202.54
CHFJPY,20260318,020100,202.55,202.55,202.53,202.54
CHFJPY,20260318,020200,202.53,202.56,202.53,202.56
CHFJPY,20260318,020300,202.55,202.55,202.52,202.52
CHFJPY,20260318,020400,202.53,202.53,202.52,202.52
CHFJPY,20260318,020500,202.51,202.53,202.51,202.53
CHFJPY,20260318,020600,202.54,202.54,202.53,202.53
CHFJPY,20260318,020700,202.54,202.54,202.52,202.52
CHFJPY,20260318,020800,202.52,202.52,202.52,202.52
CHFJPY,20260318,020900,202.53,202.53,202.52,202.52
CHFJPY,20260318,021000,202.51,202.51,202.50,202.50
CHFJPY,20260318,021100,202.49,202.50,202.49,202.50
CHFJPY,20260318,021200,202.49,202.49,202.49,202.49
CHFJPY,20260318,021300,202.50,202.50,202.50,202.50
CHFJPY,20260318,021400,202.50,202.50,202.50,202.50
CHFJPY,20260318,021500,202.50,202.51,202.50,202.50
CHFJPY,20260318,021600,202.49,202.49,202.48,202.49
CHFJPY,20260318,021700,202.50,202.51,202.50,202.51
CHFJPY,20260318,021800,202.52,202.52,202.52,202.52
CHFJPY,20260318,021900,202.52,202.52,202.51,202.51
CHFJPY,20260318,022000,202.52,202.52,202.52,202.52
CHFJPY,20260318,022100,202.52,202.54,202.52,202.54
CHFJPY,20260318,022200,202.53,202.53,202.51,202.51
CHFJPY,20260318,022300,202.51,202.51,202.51,202.51
CHFJPY,20260318,022400,202.50,202.51,202.50,202.51
CHFJPY,20260318,022500,202.52,202.53,202.52,202.52
CHFJPY,20260318,022600,202.53,202.53,202.51,202.51
CHFJPY,20260318,022700,202.51,202.51,202.51,202.51
CHFJPY,20260318,022800,202.51,202.51,202.51,202.51
CHFJPY,20260318,022900,202.51,202.51,202.51,202.51
CHFJPY,20260318,023000,202.51,202.52,202.51,202.52
CHFJPY,20260318,023100,202.52,202.52,202.52,202.52
CHFJPY,20260318,023200,202.53,202.53,202.52,202.52
CHFJPY,20260318,023300,202.51,202.51,202.49,202.49
CHFJPY,20260318,023400,202.48,202.49,202.48,202.48
CHFJPY,20260318,023500,202.48,202.48,202.48,202.48
CHFJPY,20260318,023600,202.47,202.47,202.43,202.43
CHFJPY,20260318,023700,202.42,202.43,202.42,202.43
CHFJPY,20260318,023800,202.42,202.43,202.42,202.43
CHFJPY,20260318,023900,202.43,202.43,202.43,202.43
CHFJPY,20260318,024000,202.44,202.45,202.44,202.44
CHFJPY,20260318,024100,202.43,202.43,202.40,202.40
CHFJPY,20260318,024200,202.41,202.41,202.41,202.41
CHFJPY,20260318,024300,202.40,202.40,202.40,202.40
CHFJPY,20260318,024400,202.40,202.41,202.40,202.41
CHFJPY,20260318,024500,202.42,202.42,202.42,202.42
CHFJPY,20260318,024600,202.42,202.42,202.42,202.42
CHFJPY,20260318,024700,202.42,202.43,202.42,202.43
CHFJPY,20260318,024800,202.42,202.45,202.42,202.45
CHFJPY,20260318,024900,202.44,202.44,202.43,202.43
CHFJPY,20260318,025000,202.41,202.41,202.40,202.40
CHFJPY,20260318,025100,202.40,202.42,202.40,202.40
CHFJPY,20260318,025200,202.39,202.39,202.39,202.39
CHFJPY,20260318,025300,202.38,202.39,202.38,202.38
CHFJPY,20260318,025400,202.37,202.38,202.37,202.37
CHFJPY,20260318,025500,202.37,202.37,202.37,202.37
CHFJPY,20260318,025600,202.38,202.39,202.38,202.39
CHFJPY,20260318,025700,202.39,202.39,202.37,202.37
CHFJPY,20260318,025800,202.36,202.38,202.36,202.38
CHFJPY,20260318,025900,202.38,202.38,202.36,202.37
CHFJPY,20260318,030000,202.38,202.38,202.38,202.38
CHFJPY,20260318,030100,202.39,202.39,202.37,202.37
CHFJPY,20260318,030200,202.37,202.38,202.37,202.38
CHFJPY,20260318,030300,202.39,202.39,202.38,202.39
CHFJPY,20260318,030400,202.38,202.38,202.38,202.38
CHFJPY,20260318,030500,202.38,202.39,202.38,202.39
CHFJPY,20260318,030600,202.40,202.40,202.40,202.40
CHFJPY,20260318,030700,202.40,202.40,202.39,202.40
CHFJPY,20260318,030800,202.39,202.39,202.38,202.38
CHFJPY,20260318,030900,202.39,202.42,202.39,202.42
CHFJPY,20260318,031000,202.42,202.42,202.42,202.42
CHFJPY,20260318,031100,202.41,202.41,202.40,202.40
CHFJPY,20260318,031200,202.40,202.40,202.40,202.40
CHFJPY,20260318,031300,202.40,202.40,202.39,202.39
CHFJPY,20260318,031400,202.39,202.39,202.39,202.39
CHFJPY,20260318,031500,202.39,202.39,202.39,202.39
CHFJPY,20260318,031600,202.40,202.40,202.40,202.40
CHFJPY,20260318,031700,202.40,202.40,202.40,202.40
CHFJPY,20260318,031800,202.39,202.40,202.39,202.40
CHFJPY,20260318,031900,202.40,202.40,202.40,202.40
CHFJPY,20260318,032000,202.41,202.42,202.41,202.42
CHFJPY,20260318,032100,202.42,202.42,202.40,202.40
CHFJPY,20260318,032200,202.39,202.39,202.39,202.39
CHFJPY,20260318,032300,202.38,202.38,202.38,202.38
CHFJPY,20260318,032400,202.38,202.38,202.38,202.38
CHFJPY,20260318,032500,202.38,202.38,202.38,202.38
CHFJPY,20260318,032600,202.39,202.39,202.38,202.38
CHFJPY,20260318,032700,202.38,202.39,202.38,202.39
CHFJPY,20260318,032800,202.39,202.39,202.39,202.39
CHFJPY,20260318,032900,202.39,202.39,202.39,202.39
CHFJPY,20260318,033000,202.38,202.38,202.38,202.38
CHFJPY,20260318,033100,202.38,202.38,202.37,202.38
CHFJPY,20260318,033200,202.37,202.37,202.35,202.35
CHFJPY,20260318,033300,202.34,202.34,202.32,202.32
CHFJPY,20260318,033400,202.32,202.32,202.32,202.32
CHFJPY,20260318,033500,202.31,202.31,202.30,202.30
CHFJPY,20260318,033600,202.31,202.31,202.31,202.31
CHFJPY,20260318,033700,202.31,202.33,202.31,202.32
CHFJPY,20260318,033800,202.31,202.32,202.31,202.32
CHFJPY,20260318,033900,202.32,202.32,202.32,202.32
CHFJPY,20260318,034000,202.33,202.33,202.33,202.33
CHFJPY,20260318,034100,202.33,202.33,202.33,202.33
CHFJPY,20260318,034200,202.32,202.32,202.32,202.32
CHFJPY,20260318,034300,202.32,202.32,202.31,202.31
CHFJPY,20260318,034400,202.31,202.33,202.31,202.33
CHFJPY,20260318,034500,202.34,202.34,202.30,202.31
CHFJPY,20260318,034600,202.30,202.30,202.30,202.30
CHFJPY,20260318,034700,202.31,202.32,202.31,202.32
CHFJPY,20260318,034800,202.32,202.32,202.30,202.30
CHFJPY,20260318,034900,202.29,202.30,202.29,202.30
CHFJPY,20260318,035000,202.30,202.30,202.30,202.30
CHFJPY,20260318,035100,202.30,202.30,202.29,202.29
CHFJPY,20260318,035200,202.30,202.32,202.30,202.31
CHFJPY,20260318,035300,202.32,202.32,202.32,202.32
CHFJPY,20260318,035400,202.32,202.32,202.32,202.32
CHFJPY,20260318,035500,202.31,202.31,202.31,202.31
CHFJPY,20260318,035600,202.31,202.31,202.30,202.30
CHFJPY,20260318,035700,202.29,202.29,202.28,202.28
CHFJPY,20260318,035800,202.27,202.27,202.26,202.26
CHFJPY,20260318,035900,202.26,202.28,202.26,202.28
CHFJPY,20260318,040000,202.27,202.27,202.27,202.27
CHFJPY,20260318,040100,202.28,202.32,202.28,202.31
CHFJPY,20260318,040200,202.30,202.30,202.29,202.29
CHFJPY,20260318,040300,202.30,202.32,202.30,202.32
CHFJPY,20260318,040400,202.31,202.31,202.31,202.31
CHFJPY,20260318,040500,202.32,202.32,202.32,202.32
CHFJPY,20260318,040600,202.32,202.33,202.32,202.32
CHFJPY,20260318,040700,202.31,202.31,202.31,202.31
CHFJPY,20260318,040800,202.31,202.31,202.30,202.30
CHFJPY,20260318,040900,202.30,202.30,202.30,202.30
CHFJPY,20260318,041000,202.32,202.33,202.32,202.33
CHFJPY,20260318,041100,202.34,202.34,202.32,202.32
CHFJPY,20260318,041200,202.32,202.33,202.32,202.33
CHFJPY,20260318,041300,202.32,202.32,202.32,202.32
CHFJPY,20260318,041400,202.32,202.32,202.32,202.32
CHFJPY,20260318,041500,202.33,202.33,202.33,202.33
CHFJPY,20260318,041600,202.33,202.33,202.33,202.33
CHFJPY,20260318,041700,202.32,202.34,202.32,202.34
CHFJPY,20260318,041800,202.35,202.35,202.35,202.35
CHFJPY,20260318,041900,202.35,202.35,202.35,202.35
CHFJPY,20260318,042000,202.36,202.36,202.36,202.36
CHFJPY,20260318,042100,202.36,202.36,202.35,202.35
CHFJPY,20260318,042200,202.35,202.36,202.35,202.36
CHFJPY,20260318,042300,202.35,202.35,202.35,202.35
CHFJPY,20260318,042400,202.35,202.35,202.34,202.34
CHFJPY,20260318,042500,202.34,202.35,202.34,202.35
CHFJPY,20260318,042600,202.35,202.35,202.35,202.35
CHFJPY,20260318,042700,202.35,202.35,202.35,202.35
CHFJPY,20260318,042800,202.35,202.35,202.35,202.35
CHFJPY,20260318,042900,202.36,202.36,202.36,202.36
CHFJPY,20260318,043000,202.36,202.36,202.36,202.36
CHFJPY,20260318,043100,202.36,202.37,202.36,202.37
CHFJPY,20260318,043200,202.36,202.36,202.35,202.35
CHFJPY,20260318,043300,202.36,202.36,202.36,202.36
CHFJPY,20260318,043400,202.36,202.36,202.36,202.36
CHFJPY,20260318,043500,202.35,202.35,202.34,202.34
CHFJPY,20260318,043600,202.33,202.33,202.33,202.33
CHFJPY,20260318,043700,202.33,202.33,202.33,202.33
CHFJPY,20260318,043800,202.33,202.33,202.33,202.33
CHFJPY,20260318,043900,202.33,202.34,202.33,202.34
CHFJPY,20260318,044000,202.34,202.35,202.34,202.35
CHFJPY,20260318,044100,202.36,202.36,202.36,202.36
CHFJPY,20260318,044200,202.36,202.36,202.36,202.36
CHFJPY,20260318,044300,202.36,202.36,202.36,202.36
CHFJPY,20260318,044400,202.36,202.36,202.36,202.36
CHFJPY,20260318,044500,202.35,202.35,202.34,202.34
CHFJPY,20260318,044600,202.35,202.35,202.34,202.34
CHFJPY,20260318,044700,202.33,202.34,202.33,202.34
CHFJPY,20260318,044800,202.35,202.35,202.34,202.35
CHFJPY,20260318,044900,202.35,202.35,202.35,202.35
CHFJPY,20260318,045000,202.36,202.37,202.36,202.37
CHFJPY,20260318,045100,202.37,202.37,202.37,202.37
CHFJPY,20260318,045200,202.37,202.37,202.37,202.37
CHFJPY,20260318,045300,202.37,202.37,202.37,202.37
CHFJPY,20260318,045400,202.37,202.37,202.37,202.37
CHFJPY,20260318,045500,202.36,202.36,202.36,202.36
CHFJPY,20260318,045600,202.35,202.36,202.35,202.35
CHFJPY,20260318,045700,202.34,202.35,202.34,202.34
CHFJPY,20260318,045800,202.33,202.33,202.33,202.33
CHFJPY,20260318,045900,202.33,202.37,202.33,202.37
CHFJPY,20260318,050000,202.36,202.36,202.36,202.36
CHFJPY,20260318,050100,202.36,202.36,202.34,202.34
CHFJPY,20260318,050200,202.33,202.33,202.32,202.32
CHFJPY,20260318,050300,202.32,202.32,202.32,202.32
CHFJPY,20260318,050400,202.32,202.32,202.32,202.32
CHFJPY,20260318,050500,202.34,202.34,202.34,202.34
CHFJPY,20260318,050600,202.33,202.33,202.32,202.32
CHFJPY,20260318,050700,202.31,202.32,202.31,202.32
CHFJPY,20260318,050800,202.32,202.32,202.32,202.32
CHFJPY,20260318,050900,202.33,202.34,202.33,202.34
CHFJPY,20260318,051000,202.35,202.35,202.35,202.35
CHFJPY,20260318,051100,202.35,202.35,202.34,202.34
CHFJPY,20260318,051200,202.35,202.36,202.35,202.36
CHFJPY,20260318,051300,202.37,202.37,202.36,202.36
CHFJPY,20260318,051400,202.35,202.35,202.34,202.34
CHFJPY,20260318,051500,202.35,202.35,202.35,202.35
CHFJPY,20260318,051600,202.34,202.34,202.30,202.30
CHFJPY,20260318,051700,202.29,202.30,202.29,202.30
CHFJPY,20260318,051800,202.30,202.31,202.30,202.31
CHFJPY,20260318,051900,202.32,202.32,202.32,202.32
CHFJPY,20260318,052000,202.32,202.32,202.32,202.32
CHFJPY,20260318,052100,202.32,202.33,202.32,202.33
CHFJPY,20260318,052200,202.34,202.34,202.34,202.34
CHFJPY,20260318,052300,202.34,202.34,202.33,202.34
CHFJPY,20260318,052400,202.35,202.35,202.34,202.34
CHFJPY,20260318,052500,202.34,202.34,202.34,202.34
CHFJPY,20260318,052600,202.34,202.34,202.33,202.33
CHFJPY,20260318,052700,202.33,202.33,202.33,202.33
CHFJPY,20260318,052800,202.33,202.33,202.33,202.33
CHFJPY,20260318,052900,202.33,202.33,202.33,202.33
CHFJPY,20260318,053000,202.33,202.33,202.33,202.33
CHFJPY,20260318,053100,202.32,202.32,202.31,202.31
CHFJPY,20260318,053200,202.30,202.30,202.28,202.28
CHFJPY,20260318,053300,202.27,202.27,202.25,202.26
CHFJPY,20260318,053400,202.26,202.26,202.25,202.25
CHFJPY,20260318,053500,202.26,202.26,202.26,202.26
CHFJPY,20260318,053600,202.26,202.26,202.25,202.26
CHFJPY,20260318,053700,202.25,202.25,202.25,202.25
CHFJPY,20260318,053800,202.25,202.25,202.23,202.23
CHFJPY,20260318,053900,202.22,202.25,202.22,202.25
CHFJPY,20260318,054000,202.24,202.25,202.24,202.25
CHFJPY,20260318,054100,202.24,202.24,202.24,202.24
CHFJPY,20260318,054200,202.23,202.24,202.23,202.24
CHFJPY,20260318,054300,202.24,202.24,202.24,202.24
CHFJPY,20260318,054400,202.24,202.24,202.24,202.24
CHFJPY,20260318,054500,202.24,202.24,202.24,202.24
CHFJPY,20260318,054600,202.24,202.25,202.24,202.25
CHFJPY,20260318,054700,202.26,202.26,202.25,202.26
CHFJPY,20260318,054800,202.25,202.25,202.22,202.22
CHFJPY,20260318,054900,202.21,202.21,202.20,202.20
CHFJPY,20260318,055000,202.20,202.20,202.20,202.20
CHFJPY,20260318,055100,202.18,202.18,202.15,202.16
CHFJPY,20260318,055200,202.15,202.16,202.14,202.14
CHFJPY,20260318,055300,202.13,202.18,202.13,202.18
CHFJPY,20260318,055400,202.19,202.19,202.19,202.19
CHFJPY,20260318,055500,202.19,202.19,202.18,202.18
CHFJPY,20260318,055600,202.17,202.17,202.16,202.16
CHFJPY,20260318,055700,202.17,202.18,202.17,202.18
CHFJPY,20260318,055800,202.18,202.19,202.18,202.19
CHFJPY,20260318,055900,202.20,202.20,202.20,202.20
CHFJPY,20260318,060000,202.21,202.21,202.20,202.20
CHFJPY,20260318,060100,202.19,202.19,202.18,202.18
CHFJPY,20260318,060200,202.17,202.17,202.17,202.17
CHFJPY,20260318,060300,202.17,202.17,202.14,202.14
CHFJPY,20260318,060400,202.13,202.15,202.13,202.15
CHFJPY,20260318,060500,202.16,202.16,202.15,202.15
CHFJPY,20260318,060600,202.15,202.15,202.15,202.15
CHFJPY,20260318,060700,202.15,202.15,202.13,202.13
CHFJPY,20260318,060800,202.12,202.12,202.11,202.11
CHFJPY,20260318,060900,202.11,202.13,202.11,202.12
CHFJPY,20260318,061000,202.11,202.11,202.11,202.11
CHFJPY,20260318,061100,202.12,202.12,202.11,202.11
CHFJPY,20260318,061200,202.10,202.12,202.09,202.12
CHFJPY,20260318,061300,202.13,202.13,202.12,202.12
CHFJPY,20260318,061400,202.11,202.11,202.10,202.10
CHFJPY,20260318,061500,202.09,202.09,202.08,202.08
CHFJPY,20260318,061600,202.07,202.11,202.07,202.11
CHFJPY,20260318,061700,202.11,202.11,202.11,202.11
CHFJPY,20260318,061800,202.10,202.10,202.09,202.09
CHFJPY,20260318,061900,202.09,202.11,202.09,202.11
CHFJPY,20260318,062000,202.12,202.12,202.12,202.12
CHFJPY,20260318,062100,202.12,202.12,202.10,202.10
CHFJPY,20260318,062200,202.09,202.09,202.08,202.08
CHFJPY,20260318,062300,202.07,202.07,202.05,202.05
CHFJPY,20260318,062400,202.04,202.05,202.04,202.05
CHFJPY,20260318,062500,202.06,202.07,202.06,202.07
CHFJPY,20260318,062600,202.08,202.08,202.08,202.08
CHFJPY,20260318,062700,202.08,202.08,202.08,202.08
CHFJPY,20260318,062800,202.09,202.10,202.09,202.10
CHFJPY,20260318,062900,202.10,202.11,202.10,202.11
CHFJPY,20260318,063000,202.11,202.11,202.11,202.11
CHFJPY,20260318,063100,202.12,202.12,202.12,202.12
CHFJPY,20260318,063200,202.11,202.11,202.11,202.11
CHFJPY,20260318,063300,202.11,202.11,202.11,202.11
CHFJPY,20260318,063400,202.10,202.10,202.08,202.08
CHFJPY,20260318,063500,202.07,202.07,202.06,202.07
CHFJPY,20260318,063600,202.08,202.09,202.08,202.09
CHFJPY,20260318,063700,202.09,202.09,202.09,202.09
CHFJPY,20260318,063800,202.08,202.10,202.08,202.10
CHFJPY,20260318,063900,202.10,202.10,202.10,202.10
CHFJPY,20260318,064000,202.11,202.11,202.11,202.11
CHFJPY,20260318,064100,202.10,202.12,202.10,202.12
CHFJPY,20260318,064200,202.12,202.12,202.11,202.11
CHFJPY,20260318,064300,202.10,202.10,202.09,202.09
CHFJPY,20260318,064400,202.08,202.08,202.08,202.08
CHFJPY,20260318,064500,202.08,202.08,202.08,202.08
CHFJPY,20260318,064600,202.09,202.10,202.08,202.08
CHFJPY,20260318,064700,202.09,202.10,202.09,202.10
CHFJPY,20260318,064800,202.10,202.10,202.10,202.10
CHFJPY,20260318,064900,202.10,202.10,202.10,202.10
CHFJPY,20260318,065000,202.09,202.09,202.08,202.09
CHFJPY,20260318,065100,202.09,202.09,202.09,202.09
CHFJPY,20260318,065200,202.11,202.11,202.11,202.11
CHFJPY,20260318,065300,202.11,202.11,202.09,202.09
CHFJPY,20260318,065400,202.10,202.12,202.10,202.12
CHFJPY,20260318,065500,202.12,202.12,202.12,202.12
CHFJPY,20260318,065600,202.12,202.15,202.12,202.15
CHFJPY,20260318,065700,202.14,202.14,202.14,202.14
CHFJPY,20260318,065800,202.14,202.14,202.11,202.11
CHFJPY,20260318,065900,202.12,202.12,202.12,202.12
CHFJPY,20260318,070000,202.11,202.11,202.10,202.10
CHFJPY,20260318,070100,202.09,202.11,202.09,202.11
CHFJPY,20260318,070200,202.11,202.11,202.11,202.11
CHFJPY,20260318,070300,202.11,202.11,202.11,202.11
CHFJPY,20260318,070400,202.10,202.10,202.09,202.10
CHFJPY,20260318,070500,202.09,202.09,202.08,202.08
CHFJPY,20260318,070600,202.07,202.07,202.06,202.06
CHFJPY,20260318,070700,202.05,202.06,202.05,202.06
CHFJPY,20260318,070800,202.07,202.07,202.06,202.06
CHFJPY,20260318,070900,202.06,202.06,202.06,202.06
CHFJPY,20260318,071000,202.05,202.05,202.03,202.04
CHFJPY,20260318,071100,202.05,202.05,202.04,202.04
CHFJPY,20260318,071200,202.04,202.04,202.04,202.04
CHFJPY,20260318,071300,202.03,202.03,202.03,202.03
CHFJPY,20260318,071400,202.02,202.02,202.02,202.02
CHFJPY,20260318,071500,202.02,202.03,202.02,202.03
CHFJPY,20260318,071600,202.02,202.02,201.99,201.99
CHFJPY,20260318,071700,202.00,202.00,201.99,201.99
CHFJPY,20260318,071800,201.98,201.98,201.96,201.97
CHFJPY,20260318,071900,201.96,201.96,201.95,201.96
CHFJPY,20260318,072000,201.97,201.97,201.94,201.97
CHFJPY,20260318,072100,201.96,201.97,201.95,201.97
CHFJPY,20260318,072200,201.98,202.00,201.98,202.00
CHFJPY,20260318,072300,201.99,201.99,201.98,201.98
CHFJPY,20260318,072400,201.97,201.99,201.96,201.99
CHFJPY,20260318,072500,201.98,202.01,201.98,202.01
CHFJPY,20260318,072600,202.02,202.03,202.00,202.03
CHFJPY,20260318,072700,202.04,202.04,202.03,202.03
CHFJPY,20260318,072800,202.03,202.04,202.03,202.03
CHFJPY,20260318,072900,202.03,202.03,202.03,202.03
CHFJPY,20260318,073000,202.03,202.03,202.03,202.03
CHFJPY,20260318,073100,201.97,201.98,201.97,201.98
CHFJPY,20260318,073200,201.97,201.97,201.93,201.93
CHFJPY,20260318,073300,201.94,201.96,201.94,201.96
CHFJPY,20260318,073400,201.96,201.97,201.96,201.97
CHFJPY,20260318,073500,201.98,202.00,201.98,201.99
CHFJPY,20260318,073600,202.00,202.02,202.00,202.02
CHFJPY,20260318,073700,202.01,202.01,202.00,202.00
CHFJPY,20260318,073800,202.01,202.01,202.01,202.01
CHFJPY,20260318,073900,202.02,202.02,202.00,202.00
CHFJPY,20260318,074000,201.99,202.00,201.99,202.00
CHFJPY,20260318,074100,201.99,201.99,201.98,201.98
CHFJPY,20260318,074200,201.99,202.01,201.99,202.01
CHFJPY,20260318,074300,202.02,202.03,202.02,202.03
CHFJPY,20260318,074400,202.02,202.02,202.02,202.02
CHFJPY,20260318,074500,202.02,202.02,202.02,202.02
CHFJPY,20260318,074600,202.03,202.03,202.03,202.03
CHFJPY,20260318,074700,202.03,202.03,202.03,202.03
CHFJPY,20260318,074800,202.03,202.03,202.02,202.03
CHFJPY,20260318,074900,202.03,202.03,202.03,202.03
CHFJPY,20260318,075000,202.04,202.04,202.04,202.04
CHFJPY,20260318,075100,202.05,202.06,202.05,202.06
CHFJPY,20260318,075200,202.06,202.06,202.06,202.06
CHFJPY,20260318,075300,202.06,202.06,202.06,202.06
CHFJPY,20260318,075400,202.07,202.07,202.06,202.06
CHFJPY,20260318,075500,202.07,202.07,202.05,202.05
CHFJPY,20260318,075600,202.04,202.06,202.04,202.06
CHFJPY,20260318,075700,202.07,202.07,202.06,202.07
CHFJPY,20260318,075800,202.06,202.06,202.04,202.04
CHFJPY,20260318,075900,202.03,202.03,202.02,202.02
CHFJPY,20260318,080000,202.03,202.03,202.02,202.03
CHFJPY,20260318,080100,202.04,202.06,202.04,202.06
CHFJPY,20260318,080200,202.05,202.05,202.04,202.05
CHFJPY,20260318,080300,202.04,202.04,202.04,202.04
CHFJPY,20260318,080400,202.03,202.03,202.01,202.02
CHFJPY,20260318,080500,202.03,202.03,202.02,202.02
CHFJPY,20260318,080600,202.01,202.01,201.99,201.99
CHFJPY,20260318,080700,202.00,202.01,202.00,202.01
CHFJPY,20260318,080800,202.02,202.04,202.02,202.03
CHFJPY,20260318,080900,202.04,202.06,202.04,202.05
CHFJPY,20260318,081000,202.05,202.05,202.04,202.04
CHFJPY,20260318,081100,202.05,202.06,202.04,202.04
CHFJPY,20260318,081200,202.05,202.05,202.05,202.05
CHFJPY,20260318,081300,202.06,202.06,202.06,202.06
CHFJPY,20260318,081400,202.06,202.09,202.06,202.09
CHFJPY,20260318,081500,202.08,202.08,202.07,202.07
CHFJPY,20260318,081600,202.08,202.09,202.06,202.06
CHFJPY,20260318,081700,202.05,202.06,202.03,202.03
CHFJPY,20260318,081800,202.04,202.04,202.02,202.02
CHFJPY,20260318,081900,202.01,202.01,201.98,201.99
CHFJPY,20260318,082000,201.98,202.01,201.98,202.01
CHFJPY,20260318,082100,202.00,202.02,202.00,202.02
CHFJPY,20260318,082200,202.03,202.06,202.03,202.05
CHFJPY,20260318,082300,202.06,202.06,202.05,202.05
CHFJPY,20260318,082400,202.06,202.08,202.06,202.08
CHFJPY,20260318,082500,202.07,202.12,202.07,202.11
CHFJPY,20260318,082600,202.12,202.12,202.11,202.11
CHFJPY,20260318,082700,202.10,202.10,202.09,202.09
CHFJPY,20260318,082800,202.08,202.08,202.06,202.06
CHFJPY,20260318,082900,202.05,202.06,202.05,202.06
CHFJPY,20260318,083000,202.06,202.08,202.06,202.08
CHFJPY,20260318,083100,202.07,202.07,202.06,202.07
CHFJPY,20260318,083200,202.08,202.08,202.05,202.05
CHFJPY,20260318,083300,202.04,202.04,202.01,202.03
CHFJPY,20260318,083400,202.02,202.02,202.01,202.01
CHFJPY,20260318,083500,202.00,202.00,201.99,201.99
CHFJPY,20260318,083600,202.00,202.00,201.99,201.99
CHFJPY,20260318,083700,202.00,202.00,201.98,201.98
CHFJPY,20260318,083800,201.98,201.98,201.98,201.98
CHFJPY,20260318,083900,201.99,202.00,201.99,201.99
CHFJPY,20260318,084000,201.98,201.99,201.98,201.99
CHFJPY,20260318,084100,202.00,202.00,201.99,202.00
CHFJPY,20260318,084200,201.99,201.99,201.97,201.98
CHFJPY,20260318,084300,201.98,201.99,201.96,201.96
CHFJPY,20260318,084400,201.95,201.95,201.95,201.95
CHFJPY,20260318,084500,201.96,201.97,201.92,201.92
CHFJPY,20260318,084600,201.91,201.91,201.90,201.90
CHFJPY,20260318,084700,201.91,201.91,201.90,201.90
CHFJPY,20260318,084800,201.91,201.93,201.91,201.92
CHFJPY,20260318,084900,201.93,201.93,201.90,201.90
CHFJPY,20260318,085000,201.91,201.91,201.90,201.90
CHFJPY,20260318,085100,201.91,201.91,201.90,201.90
CHFJPY,20260318,085200,201.92,201.92,201.92,201.92
CHFJPY,20260318,085300,201.92,201.92,201.92,201.92
CHFJPY,20260318,085400,201.91,201.91,201.89,201.90
CHFJPY,20260318,085500,201.89,201.89,201.88,201.88
CHFJPY,20260318,085600,201.87,201.88,201.86,201.88
CHFJPY,20260318,085700,201.89,201.89,201.86,201.86
CHFJPY,20260318,085800,201.85,201.85,201.81,201.82
CHFJPY,20260318,085900,201.83,201.84,201.83,201.84
CHFJPY,20260318,090000,201.83,201.84,201.82,201.84
CHFJPY,20260318,090100,201.85,201.87,201.85,201.87
CHFJPY,20260318,090200,201.86,201.86,201.86,201.86
CHFJPY,20260318,090300,201.87,201.90,201.87,201.88
CHFJPY,20260318,090400,201.87,201.87,201.86,201.86
CHFJPY,20260318,090500,201.87,201.89,201.87,201.89
CHFJPY,20260318,090600,201.90,201.90,201.89,201.90
CHFJPY,20260318,090700,201.91,201.91,201.90,201.90
CHFJPY,20260318,090800,201.90,201.91,201.90,201.90
CHFJPY,20260318,090900,201.91,201.93,201.91,201.91
CHFJPY,20260318,091000,201.90,201.90,201.90,201.90
CHFJPY,20260318,091100,201.90,201.95,201.90,201.94
CHFJPY,20260318,091200,201.93,201.93,201.90,201.90
CHFJPY,20260318,091300,201.91,201.92,201.91,201.92
CHFJPY,20260318,091400,201.93,201.93,201.92,201.93
CHFJPY,20260318,091500,201.93,201.93,201.93,201.93
CHFJPY,20260318,091600,201.94,201.94,201.93,201.93
CHFJPY,20260318,091700,201.93,201.96,201.93,201.95
CHFJPY,20260318,091800,201.96,201.97,201.96,201.96
CHFJPY,20260318,091900,201.95,201.95,201.93,201.93
CHFJPY,20260318,092000,201.92,201.92,201.90,201.90
CHFJPY,20260318,092100,201.89,201.89,201.89,201.89
CHFJPY,20260318,092200,201.90,201.90,201.89,201.90
CHFJPY,20260318,092300,201.89,201.89,201.86,201.87
CHFJPY,20260318,092400,201.88,201.88,201.87,201.87
CHFJPY,20260318,092500,201.86,201.87,201.86,201.87
CHFJPY,20260318,092600,201.86,201.86,201.83,201.83
CHFJPY,20260318,092700,201.84,201.84,201.83,201.83
CHFJPY,20260318,092800,201.83,201.84,201.83,201.84
CHFJPY,20260318,092900,201.85,201.87,201.85,201.87
CHFJPY,20260318,093000,201.86,201.86,201.86,201.86
CHFJPY,20260318,093100,201.87,201.88,201.87,201.88
CHFJPY,20260318,093200,201.89,201.91,201.89,201.91
CHFJPY,20260318,093300,201.92,201.92,201.92,201.92
CHFJPY,20260318,093400,201.92,201.94,201.92,201.93
CHFJPY,20260318,093500,201.92,201.92,201.92,201.92
CHFJPY,20260318,093600,201.92,201.95,201.92,201.94
CHFJPY,20260318,093700,201.93,201.93,201.92,201.92
CHFJPY,20260318,093800,201.92,201.93,201.92,201.93
CHFJPY,20260318,093900,201.94,201.95,201.94,201.95
CHFJPY,20260318,094000,201.96,201.98,201.96,201.97
CHFJPY,20260318,094100,201.98,201.98,201.97,201.97
CHFJPY,20260318,094200,201.97,201.97,201.97,201.97
CHFJPY,20260318,094300,201.98,201.99,201.98,201.99
CHFJPY,20260318,094400,201.99,202.01,201.99,202.01
CHFJPY,20260318,094500,202.02,202.03,202.02,202.03
CHFJPY,20260318,094600,202.02,202.02,202.02,202.02
CHFJPY,20260318,094700,202.01,202.02,202.01,202.01
CHFJPY,20260318,094800,202.02,202.03,202.00,202.03
CHFJPY,20260318,094900,202.04,202.05,202.04,202.05
CHFJPY,20260318,095000,202.06,202.06,202.06,202.06
CHFJPY,20260318,095100,202.07,202.11,202.07,202.11
CHFJPY,20260318,095200,202.12,202.13,202.12,202.12
CHFJPY,20260318,095300,202.13,202.13,202.13,202.13
CHFJPY,20260318,095400,202.12,202.14,202.12,202.14
CHFJPY,20260318,095500,202.13,202.13,202.13,202.13
CHFJPY,20260318,095600,202.12,202.12,202.10,202.12
CHFJPY,20260318,095700,202.13,202.13,202.11,202.11
CHFJPY,20260318,095800,202.12,202.14,202.12,202.14
CHFJPY,20260318,095900,202.15,202.15,202.15,202.15
CHFJPY,20260318,100000,202.15,202.15,202.15,202.15
CHFJPY,20260318,100100,202.16,202.16,202.15,202.15
CHFJPY,20260318,100200,202.15,202.17,202.15,202.17
CHFJPY,20260318,100300,202.18,202.18,202.14,202.14
CHFJPY,20260318,100400,202.13,202.13,202.12,202.12
CHFJPY,20260318,100500,202.12,202.15,202.12,202.15
CHFJPY,20260318,100600,202.16,202.18,202.16,202.18
CHFJPY,20260318,100700,202.18,202.18,202.18,202.18
CHFJPY,20260318,100800,202.19,202.19,202.19,202.19
CHFJPY,20260318,100900,202.19,202.19,202.18,202.18
CHFJPY,20260318,101000,202.17,202.17,202.15,202.17
CHFJPY,20260318,101100,202.16,202.16,202.15,202.16
CHFJPY,20260318,101200,202.15,202.15,202.15,202.15
CHFJPY,20260318,101300,202.15,202.15,202.15,202.15
CHFJPY,20260318,101400,202.15,202.15,202.11,202.11
CHFJPY,20260318,101500,202.10,202.10,202.04,202.04
CHFJPY,20260318,101600,202.03,202.09,202.03,202.09
CHFJPY,20260318,101700,202.08,202.09,202.08,202.09
CHFJPY,20260318,101800,202.08,202.08,202.08,202.08
CHFJPY,20260318,101900,202.08,202.12,202.08,202.12
CHFJPY,20260318,102000,202.11,202.11,202.11,202.11
CHFJPY,20260318,102100,202.10,202.12,202.10,202.12
CHFJPY,20260318,102200,202.14,202.14,202.13,202.13
CHFJPY,20260318,102300,202.12,202.12,202.10,202.10
CHFJPY,20260318,102400,202.11,202.12,202.10,202.10
CHFJPY,20260318,102500,202.09,202.09,202.08,202.08
CHFJPY,20260318,102600,202.09,202.09,202.07,202.07
CHFJPY,20260318,102700,202.08,202.08,202.06,202.06
CHFJPY,20260318,102800,202.05,202.05,202.05,202.05
CHFJPY,20260318,102900,202.04,202.04,202.03,202.03
CHFJPY,20260318,103000,202.03,202.04,202.03,202.04
CHFJPY,20260318,103100,202.04,202.04,202.04,202.04
CHFJPY,20260318,103200,202.05,202.05,202.04,202.04
CHFJPY,20260318,103300,202.04,202.04,202.04,202.04
CHFJPY,20260318,103400,202.03,202.03,202.02,202.02
CHFJPY,20260318,103500,202.01,202.01,202.00,202.00
CHFJPY,20260318,103600,202.01,202.01,202.00,202.00
CHFJPY,20260318,103700,202.01,202.03,202.01,202.03
CHFJPY,20260318,103800,202.04,202.04,202.04,202.04
CHFJPY,20260318,103900,202.05,202.06,202.04,202.04
CHFJPY,20260318,104000,202.03,202.03,202.02,202.02
CHFJPY,20260318,104100,202.03,202.03,202.02,202.02
CHFJPY,20260318,104200,202.01,202.03,202.01,202.03
CHFJPY,20260318,104300,202.03,202.03,202.03,202.03
CHFJPY,20260318,104400,202.04,202.04,202.04,202.04
CHFJPY,20260318,104500,202.05,202.07,202.05,202.07
CHFJPY,20260318,104600,202.06,202.08,202.06,202.08
CHFJPY,20260318,104700,202.09,202.12,202.09,202.12
CHFJPY,20260318,104800,202.11,202.11,202.09,202.09
CHFJPY,20260318,104900,202.10,202.10,202.10,202.10
CHFJPY,20260318,105000,202.09,202.09,202.09,202.09
CHFJPY,20260318,105100,202.10,202.12,202.10,202.12
CHFJPY,20260318,105200,202.13,202.14,202.13,202.14
CHFJPY,20260318,105300,202.13,202.13,202.12,202.12
CHFJPY,20260318,105400,202.12,202.12,202.12,202.12
CHFJPY,20260318,105500,202.12,202.12,202.12,202.12
CHFJPY,20260318,105600,202.11,202.12,202.11,202.11
CHFJPY,20260318,105700,202.11,202.11,202.11,202.11
CHFJPY,20260318,105800,202.11,202.11,202.11,202.11
CHFJPY,20260318,105900,202.10,202.10,202.10,202.10
CHFJPY,20260318,110000,202.10,202.10,202.10,202.10
CHFJPY,20260318,110100,202.12,202.14,202.12,202.14
CHFJPY,20260318,110200,202.15,202.15,202.15,202.15
CHFJPY,20260318,110300,202.15,202.17,202.15,202.17
CHFJPY,20260318,110400,202.17,202.17,202.17,202.17
CHFJPY,20260318,110500,202.19,202.19,202.18,202.18
CHFJPY,20260318,110600,202.19,202.20,202.19,202.20
CHFJPY,20260318,110700,202.20,202.20,202.20,202.20
CHFJPY,20260318,110800,202.21,202.22,202.21,202.22
CHFJPY,20260318,110900,202.23,202.23,202.23,202.23
CHFJPY,20260318,111000,202.24,202.26,202.24,202.26
CHFJPY,20260318,111100,202.26,202.27,202.26,202.27
CHFJPY,20260318,111200,202.26,202.26,202.25,202.25
CHFJPY,20260318,111300,202.26,202.26,202.25,202.25
CHFJPY,20260318,111400,202.26,202.26,202.26,202.26
CHFJPY,20260318,111500,202.27,202.27,202.27,202.27
CHFJPY,20260318,111600,202.27,202.28,202.27,202.28
CHFJPY,20260318,111700,202.29,202.30,202.29,202.30
CHFJPY,20260318,111800,202.29,202.29,202.29,202.29
CHFJPY,20260318,111900,202.30,202.31,202.30,202.31
CHFJPY,20260318,112000,202.32,202.32,202.32,202.32
CHFJPY,20260318,112100,202.31,202.32,202.31,202.32
CHFJPY,20260318,112200,202.32,202.32,202.31,202.31
CHFJPY,20260318,112300,202.32,202.32,202.32,202.32
CHFJPY,20260318,112400,202.32,202.32,202.32,202.32
CHFJPY,20260318,112500,202.32,202.32,202.31,202.31
CHFJPY,20260318,112600,202.30,202.30,202.29,202.29
CHFJPY,20260318,112700,202.29,202.29,202.27,202.27
CHFJPY,20260318,112800,202.26,202.27,202.25,202.25
CHFJPY,20260318,112900,202.26,202.26,202.25,202.25
CHFJPY,20260318,113000,202.24,202.25,202.24,202.25
CHFJPY,20260318,113100,202.24,202.24,202.22,202.22
CHFJPY,20260318,113200,202.21,202.21,202.21,202.21
CHFJPY,20260318,113300,202.20,202.20,202.18,202.18
CHFJPY,20260318,113400,202.17,202.18,202.17,202.18
CHFJPY,20260318,113500,202.19,202.19,202.18,202.18
CHFJPY,20260318,113600,202.17,202.17,202.17,202.17
CHFJPY,20260318,113700,202.17,202.17,202.17,202.17
CHFJPY,20260318,113800,202.18,202.18,202.18,202.18
CHFJPY,20260318,113900,202.18,202.19,202.18,202.18
CHFJPY,20260318,114000,202.18,202.18,202.18,202.18
CHFJPY,20260318,114100,202.20,202.22,202.20,202.22
CHFJPY,20260318,114200,202.21,202.21,202.21,202.21
CHFJPY,20260318,114300,202.20,202.20,202.19,202.19
CHFJPY,20260318,114400,202.20,202.20,202.20,202.20
CHFJPY,20260318,114500,202.20,202.20,202.17,202.17
CHFJPY,20260318,114600,202.16,202.19,202.16,202.19
CHFJPY,20260318,114700,202.20,202.21,202.20,202.21
CHFJPY,20260318,114800,202.21,202.22,202.21,202.22
CHFJPY,20260318,114900,202.22,202.22,202.22,202.22
CHFJPY,20260318,115000,202.23,202.24,202.23,202.24
CHFJPY,20260318,115100,202.25,202.25,202.25,202.25
CHFJPY,20260318,115200,202.25,202.28,202.25,202.28
CHFJPY,20260318,115300,202.28,202.29,202.27,202.27
CHFJPY,20260318,115400,202.26,202.27,202.26,202.26
CHFJPY,20260318,115500,202.26,202.26,202.24,202.24
CHFJPY,20260318,115600,202.23,202.25,202.23,202.25
CHFJPY,20260318,115700,202.25,202.25,202.25,202.25
CHFJPY,20260318,115800,202.25,202.25,202.25,202.25
CHFJPY,20260318,115900,202.26,202.28,202.26,202.27
CHFJPY,20260318,120000,202.28,202.29,202.28,202.29
CHFJPY,20260318,120100,202.30,202.30,202.28,202.28
CHFJPY,20260318,120200,202.28,202.29,202.28,202.29
CHFJPY,20260318,120300,202.28,202.30,202.28,202.30
CHFJPY,20260318,120400,202.30,202.30,202.30,202.30
CHFJPY,20260318,120500,202.29,202.30,202.29,202.30
CHFJPY,20260318,120600,202.31,202.31,202.30,202.30
CHFJPY,20260318,120700,202.29,202.29,202.26,202.26
CHFJPY,20260318,120800,202.25,202.26,202.24,202.26
CHFJPY,20260318,120900,202.27,202.27,202.26,202.26
CHFJPY,20260318,121000,202.25,202.26,202.23,202.23
CHFJPY,20260318,121100,202.22,202.23,202.21,202.23
CHFJPY,20260318,121200,202.24,202.24,202.23,202.23
CHFJPY,20260318,121300,202.23,202.25,202.23,202.25
CHFJPY,20260318,121400,202.24,202.24,202.23,202.23
CHFJPY,20260318,121500,202.23,202.23,202.23,202.23
CHFJPY,20260318,121600,202.24,202.24,202.23,202.23
CHFJPY,20260318,121700,202.22,202.24,202.22,202.23
CHFJPY,20260318,121800,202.24,202.24,202.24,202.24
CHFJPY,20260318,121900,202.25,202.25,202.24,202.24
CHFJPY,20260318,122000,202.24,202.25,202.24,202.25
CHFJPY,20260318,122100,202.26,202.28,202.26,202.28
CHFJPY,20260318,122200,202.29,202.29,202.29,202.29
CHFJPY,20260318,122300,202.30,202.30,202.27,202.27
CHFJPY,20260318,122400,202.26,202.28,202.26,202.28
CHFJPY,20260318,122500,202.28,202.28,202.28,202.28
CHFJPY,20260318,122600,202.27,202.28,202.27,202.27
CHFJPY,20260318,122700,202.26,202.28,202.26,202.27
CHFJPY,20260318,122800,202.26,202.26,202.23,202.26
CHFJPY,20260318,122900,202.27,202.27,202.24,202.26
CHFJPY,20260318,123000,202.27,202.29,202.25,202.29
CHFJPY,20260318,123100,202.28,202.31,202.28,202.29
CHFJPY,20260318,123200,202.30,202.33,202.30,202.32
CHFJPY,20260318,123300,202.33,202.35,202.31,202.31
CHFJPY,20260318,123400,202.30,202.32,202.30,202.30
CHFJPY,20260318,123500,202.31,202.32,202.30,202.31
CHFJPY,20260318,123600,202.30,202.30,202.28,202.29
CHFJPY,20260318,123700,202.28,202.28,202.27,202.28
CHFJPY,20260318,123800,202.29,202.30,202.29,202.30
CHFJPY,20260318,123900,202.31,202.32,202.30,202.30
CHFJPY,20260318,124000,202.31,202.32,202.30,202.30
CHFJPY,20260318,124100,202.29,202.31,202.29,202.31
CHFJPY,20260318,124200,202.32,202.37,202.32,202.37
CHFJPY,20260318,124300,202.38,202.38,202.38,202.38
CHFJPY,20260318,124400,202.39,202.39,202.35,202.36
CHFJPY,20260318,124500,202.37,202.37,202.34,202.35
CHFJPY,20260318,124600,202.34,202.35,202.34,202.35
CHFJPY,20260318,124700,202.35,202.38,202.35,202.35
CHFJPY,20260318,124800,202.34,202.34,202.32,202.33
CHFJPY,20260318,124900,202.34,202.35,202.34,202.35
CHFJPY,20260318,125000,202.34,202.35,202.34,202.35
CHFJPY,20260318,125100,202.36,202.37,202.34,202.34
CHFJPY,20260318,125200,202.35,202.36,202.35,202.36
CHFJPY,20260318,125300,202.37,202.38,202.37,202.38
CHFJPY,20260318,125400,202.39,202.39,202.36,202.37
CHFJPY,20260318,125500,202.36,202.36,202.34,202.35
CHFJPY,20260318,125600,202.34,202.34,202.29,202.30
CHFJPY,20260318,125700,202.31,202.32,202.29,202.30
CHFJPY,20260318,125800,202.29,202.33,202.29,202.31
CHFJPY,20260318,125900,202.32,202.32,202.29,202.29
CHFJPY,20260318,130000,202.30,202.32,202.30,202.32
CHFJPY,20260318,130100,202.31,202.31,202.27,202.29
CHFJPY,20260318,130200,202.30,202.32,202.30,202.31
CHFJPY,20260318,130300,202.30,202.31,202.30,202.31
CHFJPY,20260318,130400,202.32,202.34,202.32,202.33
CHFJPY,20260318,130500,202.32,202.33,202.32,202.32
CHFJPY,20260318,130600,202.31,202.32,202.30,202.31
CHFJPY,20260318,130700,202.30,202.30,202.29,202.30
CHFJPY,20260318,130800,202.29,202.29,202.25,202.25
CHFJPY,20260318,130900,202.26,202.29,202.26,202.29
CHFJPY,20260318,131000,202.30,202.30,202.25,202.27
CHFJPY,20260318,131100,202.26,202.29,202.26,202.28
CHFJPY,20260318,131200,202.29,202.31,202.29,202.30
CHFJPY,20260318,131300,202.31,202.31,202.30,202.30
CHFJPY,20260318,131400,202.31,202.31,202.26,202.26
CHFJPY,20260318,131500,202.27,202.30,202.27,202.30
CHFJPY,20260318,131600,202.29,202.30,202.29,202.29
CHFJPY,20260318,131700,202.28,202.29,202.27,202.29
CHFJPY,20260318,131800,202.30,202.33,202.30,202.33
CHFJPY,20260318,131900,202.34,202.36,202.32,202.32
CHFJPY,20260318,132000,202.31,202.35,202.31,202.34
CHFJPY,20260318,132100,202.33,202.35,202.33,202.35
CHFJPY,20260318,132200,202.34,202.37,202.34,202.36
CHFJPY,20260318,132300,202.35,202.36,202.35,202.36
CHFJPY,20260318,132400,202.35,202.39,202.35,202.39
CHFJPY,20260318,132500,202.38,202.38,202.35,202.35
CHFJPY,20260318,132600,202.34,202.35,202.33,202.34
CHFJPY,20260318,132700,202.35,202.36,202.35,202.35
CHFJPY,20260318,132800,202.35,202.35,202.35,202.35
CHFJPY,20260318,132900,202.34,202.34,202.33,202.33
CHFJPY,20260318,133000,202.32,202.33,202.32,202.32
CHFJPY,20260318,133100,202.31,202.38,202.31,202.38
CHFJPY,20260318,133200,202.39,202.40,202.37,202.37
CHFJPY,20260318,133300,202.38,202.42,202.38,202.42
CHFJPY,20260318,133400,202.43,202.45,202.40,202.40
CHFJPY,20260318,133500,202.41,202.45,202.41,202.43
CHFJPY,20260318,133600,202.42,202.45,202.42,202.45
CHFJPY,20260318,133700,202.46,202.46,202.44,202.45
CHFJPY,20260318,133800,202.46,202.46,202.42,202.43
CHFJPY,20260318,133900,202.42,202.42,202.39,202.40
CHFJPY,20260318,134000,202.39,202.42,202.39,202.41
CHFJPY,20260318,134100,202.42,202.43,202.42,202.43
CHFJPY,20260318,134200,202.43,202.43,202.43,202.43
CHFJPY,20260318,134300,202.44,202.46,202.44,202.45
CHFJPY,20260318,134400,202.44,202.48,202.43,202.43
CHFJPY,20260318,134500,202.44,202.50,202.44,202.50
CHFJPY,20260318,134600,202.49,202.49,202.47,202.48
CHFJPY,20260318,134700,202.49,202.49,202.45,202.46
CHFJPY,20260318,134800,202.47,202.48,202.46,202.47
CHFJPY,20260318,134900,202.46,202.46,202.42,202.44
CHFJPY,20260318,135000,202.42,202.42,202.39,202.39
CHFJPY,20260318,135100,202.38,202.39,202.36,202.36
CHFJPY,20260318,135200,202.37,202.42,202.37,202.42
CHFJPY,20260318,135300,202.43,202.45,202.43,202.43
CHFJPY,20260318,135400,202.42,202.42,202.40,202.40
CHFJPY,20260318,135500,202.39,202.41,202.36,202.36
CHFJPY,20260318,135600,202.37,202.41,202.37,202.41
CHFJPY,20260318,135700,202.40,202.40,202.38,202.39
CHFJPY,20260318,135800,202.38,202.39,202.32,202.32
CHFJPY,20260318,135900,202.33,202.34,202.32,202.32
CHFJPY,20260318,140000,202.31,202.31,202.29,202.29
CHFJPY,20260318,140100,202.28,202.29,202.26,202.29
CHFJPY,20260318,140200,202.28,202.29,202.27,202.28
CHFJPY,20260318,140300,202.27,202.31,202.27,202.30
CHFJPY,20260318,140400,202.31,202.32,202.27,202.32
CHFJPY,20260318,140500,202.31,202.34,202.31,202.32
CHFJPY,20260318,140600,202.31,202.32,202.30,202.30
CHFJPY,20260318,140700,202.29,202.29,202.22,202.22
CHFJPY,20260318,140800,202.21,202.28,202.21,202.27
CHFJPY,20260318,140900,202.26,202.27,202.22,202.22
CHFJPY,20260318,141000,202.21,202.21,202.17,202.17
CHFJPY,20260318,141100,202.18,202.19,202.17,202.17
CHFJPY,20260318,141200,202.18,202.20,202.18,202.20
CHFJPY,20260318,141300,202.19,202.19,202.14,202.15
CHFJPY,20260318,141400,202.14,202.18,202.14,202.17
CHFJPY,20260318,141500,202.18,202.18,202.18,202.18
CHFJPY,20260318,141600,202.17,202.18,202.13,202.13
CHFJPY,20260318,141700,202.14,202.15,202.12,202.15
CHFJPY,20260318,141800,202.16,202.17,202.15,202.16
CHFJPY,20260318,141900,202.17,202.18,202.17,202.18
CHFJPY,20260318,142000,202.17,202.19,202.17,202.19
CHFJPY,20260318,142100,202.20,202.23,202.20,202.21
CHFJPY,20260318,142200,202.22,202.23,202.21,202.23
CHFJPY,20260318,142300,202.22,202.25,202.22,202.25
CHFJPY,20260318,142400,202.26,202.29,202.26,202.29
CHFJPY,20260318,142500,202.30,202.30,202.29,202.29
CHFJPY,20260318,142600,202.30,202.32,202.28,202.28
CHFJPY,20260318,142700,202.29,202.30,202.29,202.29
CHFJPY,20260318,142800,202.30,202.32,202.30,202.31
CHFJPY,20260318,142900,202.30,202.31,202.30,202.31
CHFJPY,20260318,143000,202.31,202.32,202.31,202.32
CHFJPY,20260318,143100,202.33,202.35,202.31,202.33
CHFJPY,20260318,143200,202.32,202.35,202.32,202.33
CHFJPY,20260318,143300,202.32,202.33,202.31,202.32
CHFJPY,20260318,143400,202.31,202.31,202.26,202.27
CHFJPY,20260318,143500,202.26,202.29,202.26,202.29
CHFJPY,20260318,143600,202.30,202.31,202.26,202.29
CHFJPY,20260318,143700,202.30,202.30,202.26,202.26
CHFJPY,20260318,143800,202.27,202.31,202.27,202.31
CHFJPY,20260318,143900,202.32,202.35,202.31,202.35
CHFJPY,20260318,144000,202.34,202.36,202.34,202.36
CHFJPY,20260318,144100,202.37,202.39,202.37,202.39
CHFJPY,20260318,144200,202.40,202.40,202.38,202.39
CHFJPY,20260318,144300,202.40,202.40,202.40,202.40
CHFJPY,20260318,144400,202.39,202.39,202.33,202.33
CHFJPY,20260318,144500,202.32,202.32,202.31,202.31
CHFJPY,20260318,144600,202.32,202.34,202.32,202.33
CHFJPY,20260318,144700,202.34,202.35,202.31,202.35
CHFJPY,20260318,144800,202.34,202.38,202.34,202.38
CHFJPY,20260318,144900,202.37,202.39,202.36,202.36
CHFJPY,20260318,145000,202.35,202.35,202.33,202.33
CHFJPY,20260318,145100,202.32,202.32,202.30,202.32
CHFJPY,20260318,145200,202.31,202.32,202.29,202.29
CHFJPY,20260318,145300,202.28,202.28,202.25,202.25
CHFJPY,20260318,145400,202.26,202.27,202.23,202.27
CHFJPY,20260318,145500,202.28,202.29,202.25,202.27
CHFJPY,20260318,145600,202.26,202.29,202.26,202.29
CHFJPY,20260318,145700,202.28,202.29,202.28,202.28
CHFJPY,20260318,145800,202.29,202.29,202.26,202.27
CHFJPY,20260318,145900,202.26,202.28,202.26,202.28
CHFJPY,20260318,150000,202.29,202.34,202.29,202.34
CHFJPY,20260318,150100,202.35,202.36,202.35,202.36
CHFJPY,20260318,150200,202.35,202.35,202.33,202.35
CHFJPY,20260318,150300,202.36,202.38,202.36,202.38
CHFJPY,20260318,150400,202.39,202.40,202.39,202.40
CHFJPY,20260318,150500,202.41,202.46,202.41,202.46
CHFJPY,20260318,150600,202.45,202.48,202.44,202.48
CHFJPY,20260318,150700,202.47,202.47,202.43,202.43
CHFJPY,20260318,150800,202.42,202.42,202.38,202.39
CHFJPY,20260318,150900,202.40,202.40,202.38,202.39
CHFJPY,20260318,151000,202.40,202.40,202.38,202.38
CHFJPY,20260318,151100,202.39,202.39,202.36,202.36
CHFJPY,20260318,151200,202.35,202.35,202.30,202.30
CHFJPY,20260318,151300,202.31,202.31,202.28,202.28
CHFJPY,20260318,151400,202.27,202.27,202.24,202.25
CHFJPY,20260318,151500,202.26,202.27,202.26,202.26
CHFJPY,20260318,151600,202.25,202.25,202.24,202.24
CHFJPY,20260318,151700,202.23,202.24,202.22,202.22
CHFJPY,20260318,151800,202.21,202.22,202.20,202.22
CHFJPY,20260318,151900,202.23,202.24,202.21,202.21
CHFJPY,20260318,152000,202.20,202.23,202.20,202.22
CHFJPY,20260318,152100,202.21,202.21,202.20,202.21
CHFJPY,20260318,152200,202.20,202.21,202.20,202.20
CHFJPY,20260318,152300,202.21,202.21,202.19,202.19
CHFJPY,20260318,152400,202.18,202.18,202.16,202.16
CHFJPY,20260318,152500,202.15,202.15,202.14,202.14
CHFJPY,20260318,152600,202.13,202.15,202.13,202.15
CHFJPY,20260318,152700,202.14,202.14,202.14,202.14
CHFJPY,20260318,152800,202.15,202.18,202.15,202.18
CHFJPY,20260318,152900,202.16,202.16,202.12,202.13
CHFJPY,20260318,153000,202.14,202.17,202.14,202.15
CHFJPY,20260318,153100,202.14,202.15,202.13,202.13
CHFJPY,20260318,153200,202.14,202.15,202.13,202.15
CHFJPY,20260318,153300,202.14,202.14,202.13,202.13
CHFJPY,20260318,153400,202.12,202.14,202.12,202.14
CHFJPY,20260318,153500,202.15,202.17,202.15,202.15
CHFJPY,20260318,153600,202.14,202.15,202.13,202.14
CHFJPY,20260318,153700,202.13,202.15,202.12,202.15
CHFJPY,20260318,153800,202.14,202.17,202.14,202.16
CHFJPY,20260318,153900,202.15,202.18,202.15,202.18
CHFJPY,20260318,154000,202.19,202.20,202.19,202.19
CHFJPY,20260318,154100,202.18,202.18,202.14,202.14
CHFJPY,20260318,154200,202.15,202.16,202.15,202.15
CHFJPY,20260318,154300,202.14,202.15,202.12,202.15
CHFJPY,20260318,154400,202.14,202.15,202.11,202.15
CHFJPY,20260318,154500,202.16,202.21,202.16,202.21
CHFJPY,20260318,154600,202.20,202.22,202.19,202.22
CHFJPY,20260318,154700,202.21,202.21,202.18,202.18
CHFJPY,20260318,154800,202.19,202.19,202.17,202.19
CHFJPY,20260318,154900,202.18,202.18,202.17,202.17
CHFJPY,20260318,155000,202.16,202.17,202.15,202.15
CHFJPY,20260318,155100,202.16,202.17,202.16,202.17
CHFJPY,20260318,155200,202.16,202.20,202.16,202.18
CHFJPY,20260318,155300,202.19,202.19,202.17,202.18
CHFJPY,20260318,155400,202.17,202.18,202.16,202.18
CHFJPY,20260318,155500,202.19,202.20,202.18,202.18
CHFJPY,20260318,155600,202.17,202.18,202.15,202.15
CHFJPY,20260318,155700,202.14,202.14,202.12,202.12
CHFJPY,20260318,155800,202.13,202.16,202.13,202.15
CHFJPY,20260318,155900,202.16,202.16,202.14,202.16
CHFJPY,20260318,160000,202.17,202.17,202.15,202.15
CHFJPY,20260318,160100,202.16,202.21,202.16,202.20
CHFJPY,20260318,160200,202.21,202.22,202.18,202.18
CHFJPY,20260318,160300,202.17,202.18,202.17,202.18
CHFJPY,20260318,160400,202.17,202.20,202.16,202.20
CHFJPY,20260318,160500,202.21,202.21,202.21,202.21
CHFJPY,20260318,160600,202.20,202.21,202.20,202.20
CHFJPY,20260318,160700,202.21,202.21,202.19,202.20
CHFJPY,20260318,160800,202.21,202.23,202.21,202.22
CHFJPY,20260318,160900,202.21,202.21,202.20,202.21
CHFJPY,20260318,161000,202.20,202.20,202.18,202.19
CHFJPY,20260318,161100,202.20,202.20,202.17,202.18
CHFJPY,20260318,161200,202.17,202.18,202.16,202.16
CHFJPY,20260318,161300,202.15,202.15,202.13,202.13
CHFJPY,20260318,161400,202.14,202.15,202.12,202.15
CHFJPY,20260318,161500,202.16,202.16,202.12,202.12
CHFJPY,20260318,161600,202.13,202.14,202.13,202.14
CHFJPY,20260318,161700,202.14,202.19,202.14,202.19
CHFJPY,20260318,161800,202.18,202.18,202.18,202.18
CHFJPY,20260318,161900,202.18,202.19,202.15,202.15
CHFJPY,20260318,162000,202.16,202.18,202.16,202.18
CHFJPY,20260318,162100,202.19,202.19,202.16,202.17
CHFJPY,20260318,162200,202.18,202.20,202.18,202.18
CHFJPY,20260318,162300,202.19,202.21,202.19,202.19
CHFJPY,20260318,162400,202.20,202.21,202.19,202.21
CHFJPY,20260318,162500,202.22,202.24,202.22,202.24
CHFJPY,20260318,162600,202.23,202.23,202.21,202.21
CHFJPY,20260318,162700,202.20,202.20,202.18,202.18
CHFJPY,20260318,162800,202.17,202.18,202.17,202.17
CHFJPY,20260318,162900,202.16,202.16,202.14,202.14
CHFJPY,20260318,163000,202.15,202.18,202.14,202.18
CHFJPY,20260318,163100,202.17,202.20,202.17,202.19
CHFJPY,20260318,163200,202.18,202.18,202.15,202.16
CHFJPY,20260318,163300,202.17,202.20,202.17,202.20
CHFJPY,20260318,163400,202.19,202.20,202.19,202.20
CHFJPY,20260318,163500,202.21,202.21,202.20,202.20
CHFJPY,20260318,163600,202.21,202.23,202.21,202.22
CHFJPY,20260318,163700,202.23,202.24,202.19,202.19
CHFJPY,20260318,163800,202.20,202.21,202.18,202.18
CHFJPY,20260318,163900,202.19,202.21,202.19,202.21
CHFJPY,20260318,164000,202.22,202.22,202.22,202.22
CHFJPY,20260318,164100,202.22,202.25,202.21,202.25
CHFJPY,20260318,164200,202.26,202.26,202.24,202.24
CHFJPY,20260318,164300,202.22,202.24,202.22,202.24
CHFJPY,20260318,164400,202.25,202.25,202.24,202.24
CHFJPY,20260318,164500,202.25,202.25,202.25,202.25
CHFJPY,20260318,164600,202.25,202.25,202.24,202.24
CHFJPY,20260318,164700,202.24,202.24,202.24,202.24
CHFJPY,20260318,164800,202.24,202.24,202.21,202.21
CHFJPY,20260318,164900,202.23,202.23,202.22,202.22
CHFJPY,20260318,165000,202.23,202.23,202.22,202.22
CHFJPY,20260318,165100,202.23,202.24,202.23,202.24
CHFJPY,20260318,165200,202.25,202.25,202.23,202.23
CHFJPY,20260318,165300,202.22,202.22,202.18,202.18
CHFJPY,20260318,165400,202.17,202.17,202.15,202.15
CHFJPY,20260318,165500,202.14,202.14,202.10,202.10
CHFJPY,20260318,165600,202.09,202.09,202.07,202.07
CHFJPY,20260318,165700,202.06,202.06,202.05,202.05
CHFJPY,20260318,165800,202.06,202.10,202.06,202.06
CHFJPY,20260318,165900,202.07,202.08,202.07,202.07
CHFJPY,20260318,170000,202.07,202.08,202.07,202.07
CHFJPY,20260318,170100,202.06,202.07,202.05,202.06
CHFJPY,20260318,170200,202.05,202.05,202.05,202.05
CHFJPY,20260318,170300,202.04,202.06,202.03,202.06
CHFJPY,20260318,170400,202.07,202.10,202.07,202.10
CHFJPY,20260318,170500,202.11,202.11,202.08,202.08
CHFJPY,20260318,170600,202.07,202.07,202.06,202.07
CHFJPY,20260318,170700,202.08,202.08,202.08,202.08
CHFJPY,20260318,170800,202.07,202.07,202.06,202.07
CHFJPY,20260318,170900,202.08,202.09,202.08,202.09
CHFJPY,20260318,171000,202.08,202.09,202.07,202.07
CHFJPY,20260318,171100,202.06,202.06,202.05,202.05
CHFJPY,20260318,171200,202.06,202.07,202.06,202.07
CHFJPY,20260318,171300,202.07,202.08,202.07,202.08
CHFJPY,20260318,171400,202.09,202.12,202.09,202.12
CHFJPY,20260318,171500,202.13,202.13,202.13,202.13
CHFJPY,20260318,171600,202.12,202.12,202.07,202.07
CHFJPY,20260318,171700,202.06,202.06,202.05,202.05
CHFJPY,20260318,171800,202.06,202.06,202.04,202.04
CHFJPY,20260318,171900,202.04,202.05,202.03,202.05
CHFJPY,20260318,172000,202.06,202.10,202.06,202.10
CHFJPY,20260318,172100,202.11,202.15,202.11,202.14
CHFJPY,20260318,172200,202.15,202.16,202.15,202.16
CHFJPY,20260318,172300,202.15,202.15,202.15,202.15
CHFJPY,20260318,172400,202.16,202.16,202.15,202.16
CHFJPY,20260318,172500,202.15,202.16,202.15,202.16
CHFJPY,20260318,172600,202.15,202.16,202.12,202.12
CHFJPY,20260318,172700,202.11,202.11,202.10,202.11
CHFJPY,20260318,172800,202.11,202.12,202.11,202.12
CHFJPY,20260318,172900,202.11,202.12,202.11,202.12
CHFJPY,20260318,173000,202.12,202.14,202.12,202.12
CHFJPY,20260318,173100,202.13,202.13,202.12,202.12
CHFJPY,20260318,173200,202.13,202.13,202.10,202.13
CHFJPY,20260318,173300,202.12,202.13,202.11,202.12
CHFJPY,20260318,173400,202.13,202.13,202.12,202.12
CHFJPY,20260318,173500,202.12,202.12,202.12,202.12
CHFJPY,20260318,173600,202.11,202.12,202.08,202.08
CHFJPY,20260318,173700,202.07,202.09,202.07,202.09
CHFJPY,20260318,173800,202.08,202.08,202.07,202.08
CHFJPY,20260318,173900,202.09,202.09,202.08,202.09
CHFJPY,20260318,174000,202.10,202.10,202.07,202.07
CHFJPY,20260318,174100,202.08,202.08,202.08,202.08
CHFJPY,20260318,174200,202.08,202.08,202.06,202.06
CHFJPY,20260318,174300,202.07,202.07,202.06,202.07
CHFJPY,20260318,174400,202.06,202.07,202.06,202.06
CHFJPY,20260318,174500,202.06,202.06,202.05,202.05
CHFJPY,20260318,174600,202.05,202.05,202.05,202.05
CHFJPY,20260318,174700,202.06,202.06,202.05,202.05
CHFJPY,20260318,174800,202.06,202.06,202.05,202.05
CHFJPY,20260318,174900,202.05,202.05,202.05,202.05
CHFJPY,20260318,175000,202.05,202.05,202.03,202.03
CHFJPY,20260318,175100,202.02,202.03,202.02,202.02
CHFJPY,20260318,175200,202.01,202.01,202.01,202.01
CHFJPY,20260318,175300,202.01,202.01,201.99,202.00
CHFJPY,20260318,175400,201.99,201.99,201.99,201.99
CHFJPY,20260318,175500,201.99,202.01,201.98,202.01
CHFJPY,20260318,175600,202.01,202.01,202.01,202.01
CHFJPY,20260318,175700,202.00,202.00,201.98,201.98
CHFJPY,20260318,175800,201.99,202.00,201.99,202.00
CHFJPY,20260318,175900,202.01,202.01,202.00,202.00
CHFJPY,20260318,180000,202.00,202.00,201.98,201.99
CHFJPY,20260318,180100,201.98,202.00,201.98,202.00
CHFJPY,20260318,180200,201.99,202.00,201.99,202.00
CHFJPY,20260318,180300,201.99,201.99,201.98,201.98
CHFJPY,20260318,180400,201.97,201.98,201.97,201.98
CHFJPY,20260318,180500,201.97,201.97,201.96,201.96
CHFJPY,20260318,180600,201.95,201.95,201.94,201.94
CHFJPY,20260318,180700,201.93,201.93,201.92,201.93
CHFJPY,20260318,180800,201.93,201.93,201.90,201.91
CHFJPY,20260318,180900,201.92,201.93,201.90,201.90
CHFJPY,20260318,181000,201.89,201.90,201.88,201.89
CHFJPY,20260318,181100,201.90,201.91,201.90,201.90
CHFJPY,20260318,181200,201.89,201.89,201.87,201.87
CHFJPY,20260318,181300,201.86,201.87,201.86,201.86
CHFJPY,20260318,181400,201.87,201.87,201.85,201.85
CHFJPY,20260318,181500,201.86,201.86,201.84,201.85
CHFJPY,20260318,181600,201.85,201.85,201.84,201.84
CHFJPY,20260318,181700,201.84,201.84,201.84,201.84
CHFJPY,20260318,181800,201.84,201.84,201.84,201.84
CHFJPY,20260318,181900,201.85,201.85,201.85,201.85
CHFJPY,20260318,182000,201.86,201.88,201.86,201.88
CHFJPY,20260318,182100,201.88,201.89,201.86,201.87
CHFJPY,20260318,182200,201.86,201.87,201.86,201.86
CHFJPY,20260318,182300,201.85,201.85,201.85,201.85
CHFJPY,20260318,182400,201.84,201.84,201.84,201.84
CHFJPY,20260318,182500,201.84,201.84,201.83,201.83
CHFJPY,20260318,182600,201.82,201.82,201.81,201.81
CHFJPY,20260318,182700,201.80,201.80,201.80,201.80
CHFJPY,20260318,182800,201.80,201.81,201.80,201.81
CHFJPY,20260318,182900,201.80,201.84,201.80,201.84
CHFJPY,20260318,183000,201.85,201.85,201.83,201.83
CHFJPY,20260318,183100,201.82,201.83,201.82,201.82
CHFJPY,20260318,183200,201.81,201.82,201.81,201.82
CHFJPY,20260318,183300,201.82,201.82,201.81,201.82
CHFJPY,20260318,183400,201.81,201.82,201.81,201.82
CHFJPY,20260318,183500,201.81,201.81,201.81,201.81
CHFJPY,20260318,183600,201.82,201.82,201.79,201.79
CHFJPY,20260318,183700,201.78,201.79,201.78,201.79
CHFJPY,20260318,183800,201.78,201.79,201.78,201.78
CHFJPY,20260318,183900,201.78,201.79,201.78,201.79
CHFJPY,20260318,184000,201.78,201.79,201.78,201.79
CHFJPY,20260318,184100,201.78,201.78,201.78,201.78
CHFJPY,20260318,184200,201.78,201.78,201.75,201.75
CHFJPY,20260318,184300,201.75,201.75,201.75,201.75
CHFJPY,20260318,184400,201.74,201.75,201.74,201.75
CHFJPY,20260318,184500,201.75,201.75,201.74,201.74
CHFJPY,20260318,184600,201.75,201.75,201.74,201.75
CHFJPY,20260318,184700,201.74,201.74,201.68,201.69
CHFJPY,20260318,184800,201.70,201.70,201.65,201.65
CHFJPY,20260318,184900,201.67,201.69,201.67,201.69
CHFJPY,20260318,185000,201.70,201.70,201.66,201.66
CHFJPY,20260318,185100,201.67,201.71,201.67,201.71
CHFJPY,20260318,185200,201.71,201.73,201.71,201.73
CHFJPY,20260318,185300,201.74,201.76,201.74,201.76
CHFJPY,20260318,185400,201.75,201.75,201.74,201.74
CHFJPY,20260318,185500,201.75,201.78,201.75,201.78
CHFJPY,20260318,185600,201.77,201.77,201.76,201.76
CHFJPY,20260318,185700,201.75,201.78,201.75,201.75
CHFJPY,20260318,185800,201.76,201.76,201.72,201.72
CHFJPY,20260318,185900,201.71,201.71,201.70,201.71
CHFJPY,20260318,190000,201.72,201.72,201.72,201.72
CHFJPY,20260318,190100,201.73,201.73,201.63,201.66
CHFJPY,20260318,190200,201.65,201.75,201.65,201.73
CHFJPY,20260318,190300,201.74,201.74,201.70,201.72
CHFJPY,20260318,190400,201.71,201.77,201.70,201.77
CHFJPY,20260318,190500,201.76,201.78,201.76,201.78
CHFJPY,20260318,190600,201.77,201.77,201.73,201.73
CHFJPY,20260318,190700,201.74,201.74,201.73,201.74
CHFJPY,20260318,190800,201.75,201.76,201.73,201.73
CHFJPY,20260318,190900,201.74,201.74,201.71,201.71
CHFJPY,20260318,191000,201.72,201.74,201.72,201.73
CHFJPY,20260318,191100,201.74,201.77,201.74,201.76
CHFJPY,20260318,191200,201.75,201.76,201.74,201.75
CHFJPY,20260318,191300,201.74,201.75,201.74,201.75
CHFJPY,20260318,191400,201.76,201.76,201.75,201.75
CHFJPY,20260318,191500,201.76,201.78,201.75,201.75
CHFJPY,20260318,191600,201.76,201.77,201.68,201.68
CHFJPY,20260318,191700,201.69,201.69,201.67,201.68
CHFJPY,20260318,191800,201.67,201.70,201.67,201.70
CHFJPY,20260318,191900,201.69,201.70,201.68,201.70
CHFJPY,20260318,192000,201.71,201.71,201.70,201.70
CHFJPY,20260318,192100,201.69,201.71,201.69,201.70
CHFJPY,20260318,192200,201.71,201.71,201.70,201.71
CHFJPY,20260318,192300,201.70,201.70,201.70,201.70
CHFJPY,20260318,192400,201.69,201.69,201.67,201.67
CHFJPY,20260318,192500,201.68,201.68,201.66,201.67
CHFJPY,20260318,192600,201.66,201.67,201.66,201.67
CHFJPY,20260318,192700,201.66,201.66,201.65,201.65
CHFJPY,20260318,192800,201.66,201.68,201.66,201.66
CHFJPY,20260318,192900,201.67,201.68,201.67,201.68
CHFJPY,20260318,193000,201.69,201.69,201.68,201.68
CHFJPY,20260318,193100,201.67,201.69,201.67,201.68
CHFJPY,20260318,193200,201.67,201.67,201.65,201.66
CHFJPY,20260318,193300,201.65,201.67,201.65,201.65
CHFJPY,20260318,193400,201.64,201.68,201.64,201.67
CHFJPY,20260318,193500,201.68,201.68,201.64,201.64
CHFJPY,20260318,193600,201.65,201.70,201.64,201.66
CHFJPY,20260318,193700,201.65,201.69,201.65,201.68
CHFJPY,20260318,193800,201.69,201.73,201.69,201.71
CHFJPY,20260318,193900,201.70,201.70,201.67,201.68
CHFJPY,20260318,194000,201.67,201.68,201.65,201.65
CHFJPY,20260318,194100,201.64,201.65,201.64,201.64
CHFJPY,20260318,194200,201.65,201.71,201.65,201.69
CHFJPY,20260318,194300,201.70,201.73,201.70,201.70
CHFJPY,20260318,194400,201.69,201.70,201.67,201.68
CHFJPY,20260318,194500,201.67,201.68,201.66,201.66
CHFJPY,20260318,194600,201.67,201.67,201.64,201.67
CHFJPY,20260318,194700,201.66,201.68,201.65,201.65
CHFJPY,20260318,194800,201.66,201.67,201.66,201.67
CHFJPY,20260318,194900,201.68,201.68,201.66,201.68
CHFJPY,20260318,195000,201.67,201.68,201.65,201.65
CHFJPY,20260318,195100,201.66,201.66,201.62,201.62
CHFJPY,20260318,195200,201.63,201.68,201.63,201.68
CHFJPY,20260318,195300,201.67,201.67,201.64,201.65
CHFJPY,20260318,195400,201.64,201.65,201.64,201.64
CHFJPY,20260318,195500,201.65,201.66,201.64,201.66
CHFJPY,20260318,195600,201.65,201.66,201.64,201.66
CHFJPY,20260318,195700,201.67,201.67,201.65,201.66
CHFJPY,20260318,195800,201.65,201.66,201.64,201.64
CHFJPY,20260318,195900,201.63,201.63,201.61,201.62
CHFJPY,20260318,200000,201.63,201.63,201.60,201.62
CHFJPY,20260318,200100,201.61,201.62,201.59,201.59
CHFJPY,20260318,200200,201.60,201.62,201.60,201.61
CHFJPY,20260318,200300,201.60,201.64,201.60,201.64
CHFJPY,20260318,200400,201.63,201.65,201.63,201.64
CHFJPY,20260318,200500,201.63,201.64,201.62,201.62
CHFJPY,20260318,200600,201.63,201.65,201.63,201.65
CHFJPY,20260318,200700,201.64,201.67,201.64,201.67
CHFJPY,20260318,200800,201.66,201.66,201.65,201.65
CHFJPY,20260318,200900,201.64,201.66,201.64,201.66
CHFJPY,20260318,201000,201.65,201.67,201.65,201.65
CHFJPY,20260318,201100,201.64,201.65,201.64,201.65
CHFJPY,20260318,201200,201.64,201.64,201.63,201.64
CHFJPY,20260318,201300,201.65,201.65,201.63,201.64
CHFJPY,20260318,201400,201.63,201.64,201.63,201.64
CHFJPY,20260318,201500,201.62,201.63,201.62,201.63
CHFJPY,20260318,201600,201.64,201.65,201.64,201.65
CHFJPY,20260318,201700,201.66,201.66,201.64,201.64
CHFJPY,20260318,201800,201.63,201.64,201.63,201.64
CHFJPY,20260318,201900,201.63,201.63,201.60,201.60
CHFJPY,20260318,202000,201.60,201.61,201.60,201.61
CHFJPY,20260318,202100,201.60,201.61,201.60,201.61
CHFJPY,20260318,202200,201.60,201.62,201.60,201.62
CHFJPY,20260318,202300,201.63,201.65,201.62,201.64
CHFJPY,20260318,202400,201.63,201.63,201.58,201.59
CHFJPY,20260318,202500,201.60,201.61,201.60,201.60
CHFJPY,20260318,202600,201.59,201.61,201.59,201.61
CHFJPY,20260318,202700,201.62,201.62,201.62,201.62
CHFJPY,20260318,202800,201.61,201.61,201.60,201.60
CHFJPY,20260318,202900,201.60,201.62,201.59,201.62
CHFJPY,20260318,203000,201.61,201.61,201.61,201.61
CHFJPY,20260318,203100,201.60,201.61,201.59,201.60
CHFJPY,20260318,203200,201.61,201.61,201.61,201.61
CHFJPY,20260318,203300,201.62,201.62,201.61,201.61
CHFJPY,20260318,203400,201.62,201.62,201.61,201.62
CHFJPY,20260318,203500,201.63,201.63,201.62,201.63
CHFJPY,20260318,203600,201.64,201.64,201.62,201.62
CHFJPY,20260318,203700,201.63,201.64,201.63,201.63
CHFJPY,20260318,203800,201.62,201.62,201.62,201.62
CHFJPY,20260318,203900,201.63,201.64,201.63,201.64
CHFJPY,20260318,204000,201.63,201.63,201.61,201.61
CHFJPY,20260318,204100,201.60,201.61,201.60,201.61
CHFJPY,20260318,204200,201.60,201.61,201.60,201.61
CHFJPY,20260318,204300,201.60,201.60,201.60,201.60
CHFJPY,20260318,204400,201.61,201.62,201.61,201.62
CHFJPY,20260318,204500,201.61,201.61,201.60,201.60
CHFJPY,20260318,204600,201.59,201.60,201.58,201.58
CHFJPY,20260318,204700,201.59,201.60,201.59,201.59
CHFJPY,20260318,204800,201.60,201.60,201.58,201.59
CHFJPY,20260318,204900,201.58,201.59,201.58,201.59
CHFJPY,20260318,205000,201.59,201.60,201.59,201.60
CHFJPY,20260318,205100,201.59,201.62,201.59,201.62
CHFJPY,20260318,205200,201.61,201.61,201.60,201.60
CHFJPY,20260318,205300,201.60,201.60,201.59,201.60
CHFJPY,20260318,205400,201.59,201.59,201.59,201.59
CHFJPY,20260318,205500,201.58,201.58,201.57,201.57
CHFJPY,20260318,205600,201.57,201.57,201.57,201.57
CHFJPY,20260318,205700,201.56,201.56,201.56,201.56
CHFJPY,20260318,205800,201.57,201.58,201.57,201.58
CHFJPY,20260318,205900,201.57,201.59,201.57,201.59
CHFJPY,20260318,210000,201.58,201.59,201.56,201.56
CHFJPY,20260318,210100,201.57,201.57,201.57,201.57
CHFJPY,20260318,210200,201.58,201.58,201.57,201.57
CHFJPY,20260318,210300,201.58,201.58,201.57,201.58
CHFJPY,20260318,210400,201.59,201.59,201.59,201.59
CHFJPY,20260318,210500,201.60,201.62,201.60,201.62
CHFJPY,20260318,210600,201.61,201.61,201.61,201.61
CHFJPY,20260318,210700,201.60,201.60,201.60,201.60
CHFJPY,20260318,210800,201.60,201.60,201.60,201.60
CHFJPY,20260318,210900,201.60,201.60,201.58,201.58
CHFJPY,20260318,211000,201.57,201.58,201.57,201.58
CHFJPY,20260318,211100,201.60,201.60,201.60,201.60
CHFJPY,20260318,211200,201.60,201.60,201.58,201.58
CHFJPY,20260318,211300,201.57,201.57,201.56,201.56
CHFJPY,20260318,211400,201.56,201.56,201.56,201.56
CHFJPY,20260318,211500,201.56,201.56,201.56,201.56
CHFJPY,20260318,211600,201.56,201.56,201.56,201.56
CHFJPY,20260318,211700,201.55,201.55,201.54,201.54
CHFJPY,20260318,211800,201.55,201.56,201.55,201.56
CHFJPY,20260318,211900,201.56,201.57,201.52,201.52
CHFJPY,20260318,212000,201.51,201.51,201.50,201.50
CHFJPY,20260318,212100,201.49,201.50,201.46,201.50
CHFJPY,20260318,212200,201.51,201.52,201.51,201.52
CHFJPY,20260318,212300,201.53,201.53,201.52,201.52
CHFJPY,20260318,212400,201.52,201.53,201.51,201.51
CHFJPY,20260318,212500,201.50,201.50,201.50,201.50
CHFJPY,20260318,212600,201.50,201.50,201.49,201.50
CHFJPY,20260318,212700,201.48,201.48,201.47,201.48
CHFJPY,20260318,212800,201.47,201.47,201.46,201.46
CHFJPY,20260318,212900,201.46,201.46,201.46,201.46
CHFJPY,20260318,213000,201.46,201.46,201.46,201.46
CHFJPY,20260318,213100,201.47,201.47,201.47,201.47
CHFJPY,20260318,213200,201.46,201.47,201.46,201.47
CHFJPY,20260318,213300,201.46,201.46,201.46,201.46
CHFJPY,20260318,213400,201.46,201.47,201.46,201.47
CHFJPY,20260318,213500,201.47,201.47,201.46,201.46
CHFJPY,20260318,213600,201.46,201.46,201.46,201.46
CHFJPY,20260318,213700,201.46,201.47,201.46,201.47
CHFJPY,20260318,213800,201.47,201.47,201.47,201.47
CHFJPY,20260318,213900,201.48,201.48,201.46,201.47
CHFJPY,20260318,214000,201.48,201.48,201.48,201.48
CHFJPY,20260318,214100,201.48,201.48,201.48,201.48
CHFJPY,20260318,214200,201.48,201.48,201.48,201.48
CHFJPY,20260318,214300,201.47,201.49,201.47,201.49
CHFJPY,20260318,214400,201.51,201.52,201.51,201.51
CHFJPY,20260318,214500,201.51,201.52,201.51,201.52
CHFJPY,20260318,214600,201.53,201.55,201.53,201.55
CHFJPY,20260318,214700,201.54,201.54,201.53,201.53
CHFJPY,20260318,214800,201.54,201.55,201.54,201.55
CHFJPY,20260318,214900,201.55,201.55,201.55,201.55
CHFJPY,20260318,215000,201.55,201.55,201.53,201.53
CHFJPY,20260318,215100,201.52,201.53,201.52,201.53
CHFJPY,20260318,215200,201.53,201.53,201.53,201.53
CHFJPY,20260318,215300,201.52,201.53,201.51,201.53
CHFJPY,20260318,215400,201.52,201.52,201.51,201.51
CHFJPY,20260318,215500,201.50,201.50,201.48,201.50
CHFJPY,20260318,215600,201.51,201.51,201.51,201.51
CHFJPY,20260318,215700,201.51,201.51,201.50,201.50
CHFJPY,20260318,215800,201.50,201.50,201.50,201.50
CHFJPY,20260318,215900,201.50,201.51,201.50,201.51
CHFJPY,20260318,220000,201.52,201.52,201.51,201.51
CHFJPY,20260318,220100,201.50,201.50,201.49,201.49
CHFJPY,20260318,220200,201.50,201.50,201.50,201.50
CHFJPY,20260318,220300,201.50,201.50,201.50,201.50
CHFJPY,20260318,220400,201.50,201.50,201.50,201.50
CHFJPY,20260318,220500,201.50,201.50,201.50,201.50
CHFJPY,20260318,220600,201.50,201.50,201.48,201.50
CHFJPY,20260318,220700,201.50,201.50,201.50,201.50
CHFJPY,20260318,220800,201.50,201.50,201.50,201.50
CHFJPY,20260318,220900,201.50,201.50,201.50,201.50
CHFJPY,20260318,221000,201.50,201.50,201.50,201.50
CHFJPY,20260318,221100,201.50,201.50,201.50,201.50
CHFJPY,20260318,221200,201.50,201.50,201.50,201.50
CHFJPY,20260318,221300,201.48,201.48,201.48,201.48
CHFJPY,20260318,221400,201.48,201.48,201.43,201.43
CHFJPY,20260318,221500,201.43,201.43,201.40,201.40
CHFJPY,20260318,221600,201.43,201.52,201.43,201.52
CHFJPY,20260318,221700,201.52,201.53,201.52,201.53
CHFJPY,20260318,221800,201.52,201.56,201.52,201.56
CHFJPY,20260318,221900,201.57,201.58,201.57,201.58
CHFJPY,20260318,222000,201.59,201.60,201.59,201.59
CHFJPY,20260318,222100,201.60,201.62,201.60,201.62
CHFJPY,20260318,222200,201.63,201.63,201.60,201.62
CHFJPY,20260318,222300,201.62,201.62,201.62,201.62
CHFJPY,20260318,222400,201.64,201.64,201.64,201.64
CHFJPY,20260318,222500,201.65,201.65,201.64,201.64
CHFJPY,20260318,222600,201.65,201.68,201.65,201.67
CHFJPY,20260318,222700,201.66,201.67,201.66,201.66
CHFJPY,20260318,222800,201.67,201.67,201.67,201.67
CHFJPY,20260318,222900,201.67,201.67,201.62,201.62
CHFJPY,20260318,223000,201.62,201.62,201.62,201.62
CHFJPY,20260318,223100,201.62,201.62,201.61,201.62
CHFJPY,20260318,223200,201.62,201.62,201.62,201.62
CHFJPY,20260318,223300,201.63,201.63,201.62,201.62
CHFJPY,20260318,223400,201.63,201.63,201.62,201.62
CHFJPY,20260318,223500,201.61,201.61,201.59,201.59
CHFJPY,20260318,223600,201.59,201.59,201.59,201.59
CHFJPY,20260318,223700,201.59,201.60,201.59,201.59
CHFJPY,20260318,223800,201.58,201.59,201.58,201.59
CHFJPY,20260318,223900,201.59,201.59,201.59,201.59
CHFJPY,20260318,224000,201.59,201.59,201.59,201.59
CHFJPY,20260318,224100,201.59,201.59,201.59,201.59
CHFJPY,20260318,224200,201.54,201.54,201.53,201.54
CHFJPY,20260318,224300,201.53,201.53,201.51,201.51
CHFJPY,20260318,224400,201.51,201.51,201.51,201.51
CHFJPY,20260318,224500,201.52,201.52,201.52,201.52
CHFJPY,20260318,224600,201.52,201.52,201.52,201.52
CHFJPY,20260318,224700,201.52,201.52,201.52,201.52
CHFJPY,20260318,224800,201.52,201.52,201.52,201.52
CHFJPY,20260318,224900,201.52,201.54,201.52,201.54
CHFJPY,20260318,225000,201.55,201.56,201.55,201.56
CHFJPY,20260318,225100,201.56,201.56,201.56,201.56
CHFJPY,20260318,225200,201.56,201.56,201.56,201.56
CHFJPY,20260318,225300,201.56,201.56,201.50,201.50
CHFJPY,20260318,225400,201.50,201.50,201.50,201.50
CHFJPY,20260318,225500,201.50,201.50,201.50,201.50
CHFJPY,20260318,225600,201.50,201.50,201.50,201.50
CHFJPY,20260318,225700,201.50,201.50,201.50,201.50
CHFJPY,20260318,225800,201.50,201.50,201.50,201.50
CHFJPY,20260318,225900,201.50,201.50,201.50,201.50
CHFJPY,20260318,230000,201.50,201.50,201.50,201.50
CHFJPY,20260318,230100,201.51,201.51,201.45,201.46
CHFJPY,20260318,230200,201.45,201.48,201.43,201.48
CHFJPY,20260318,230300,201.49,201.49,201.48,201.48
CHFJPY,20260318,230400,201.47,201.48,201.46,201.47
CHFJPY,20260318,230500,201.46,201.46,201.45,201.45
CHFJPY,20260318,230600,201.44,201.45,201.43,201.45
CHFJPY,20260318,230700,201.43,201.44,201.43,201.44
CHFJPY,20260318,230800,201.43,201.46,201.43,201.46
CHFJPY,20260318,230900,201.45,201.45,201.44,201.45
CHFJPY,20260318,231000,201.45,201.45,201.45,201.45
CHFJPY,20260318,231100,201.46,201.46,201.44,201.45
CHFJPY,20260318,231200,201.46,201.46,201.46,201.46
CHFJPY,20260318,231300,201.47,201.52,201.47,201.52
CHFJPY,20260318,231400,201.51,201.52,201.51,201.52
CHFJPY,20260318,231500,201.51,201.51,201.50,201.50
CHFJPY,20260318,231600,201.49,201.50,201.49,201.49
CHFJPY,20260318,231700,201.48,201.48,201.47,201.47
CHFJPY,20260318,231800,201.47,201.47,201.47,201.47
CHFJPY,20260318,231900,201.48,201.49,201.48,201.48
CHFJPY,20260318,232000,201.47,201.49,201.47,201.49
CHFJPY,20260318,232100,201.50,201.50,201.49,201.49
CHFJPY,20260318,232200,201.48,201.48,201.48,201.48
CHFJPY,20260318,232300,201.49,201.50,201.49,201.50
CHFJPY,20260318,232400,201.49,201.50,201.49,201.49
CHFJPY,20260318,232500,201.50,201.50,201.49,201.49
CHFJPY,20260318,232600,201.48,201.49,201.48,201.49
CHFJPY,20260318,232700,201.50,201.50,201.48,201.48
CHFJPY,20260318,232800,201.47,201.47,201.47,201.47
CHFJPY,20260318,232900,201.47,201.50,201.47,201.50
CHFJPY,20260318,233000,201.49,201.51,201.49,201.51
CHFJPY,20260318,233100,201.51,201.51,201.50,201.50
CHFJPY,20260318,233200,201.49,201.49,201.49,201.49
CHFJPY,20260318,233300,201.49,201.50,201.49,201.50
CHFJPY,20260318,233400,201.49,201.50,201.49,201.50
CHFJPY,20260318,233500,201.51,201.51,201.50,201.51
CHFJPY,20260318,233600,201.51,201.51,201.50,201.50
CHFJPY,20260318,233700,201.50,201.51,201.50,201.51
CHFJPY,20260318,233800,201.50,201.50,201.50,201.50
CHFJPY,20260318,233900,201.50,201.52,201.50,201.52
CHFJPY,20260318,234000,201.53,201.53,201.51,201.51
CHFJPY,20260318,234100,201.51,201.51,201.51,201.51
CHFJPY,20260318,234200,201.50,201.51,201.50,201.50
CHFJPY,20260318,234300,201.50,201.50,201.50,201.50
CHFJPY,20260318,234400,201.51,201.51,201.51,201.51
CHFJPY,20260318,234500,201.50,201.50,201.49,201.49
CHFJPY,20260318,234600,201.49,201.49,201.49,201.49
CHFJPY,20260318,234700,201.49,201.49,201.49,201.49
CHFJPY,20260318,234800,201.49,201.49,201.49,201.49
CHFJPY,20260318,234900,201.48,201.49,201.48,201.49
CHFJPY,20260318,235000,201.49,201.49,201.49,201.49
CHFJPY,20260318,235100,201.50,201.51,201.50,201.51
CHFJPY,20260318,235200,201.52,201.52,201.51,201.52
CHFJPY,20260318,235300,201.52,201.52,201.52,201.52
CHFJPY,20260318,235400,201.52,201.52,201.52,201.52
CHFJPY,20260318,235500,201.51,201.52,201.51,201.52
CHFJPY,20260318,235600,201.52,201.52,201.52,201.52
CHFJPY,20260318,235700,201.51,201.51,201.51,201.51
CHFJPY,20260318,235800,201.51,201.51,201.51,201.51
CHFJPY,20260318,235900,201.50,201.50,201.47,201.47
CHFJPY,20260319,000000,201.48,201.48,201.48,201.48
USDCAD,20260318,000100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,000200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,000300,1.3690,1.3692,1.3690,1.3692
USDCAD,20260318,000400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,000500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,000600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,000700,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,000800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260318,000900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,001000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,001100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,001200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,001300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,001400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260318,001500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,001600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,001700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,001800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,001900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,002000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,002100,1.3692,1.3692,1.3691,1.3691
USDCAD,20260318,002200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,002300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,002400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,002500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,002600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,002700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,002800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,002900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,003900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,004000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,004100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,004200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,004300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,004400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,004500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,004600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,004700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,004800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,004900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,005000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,005100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,005200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,005300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,005400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,005500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,005600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,005700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,005800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,005900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,010000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,010100,1.3689,1.3692,1.3689,1.3692
USDCAD,20260318,010200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,010300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260318,010400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,010500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,010600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,010700,1.3688,1.3688,1.3687,1.3688
USDCAD,20260318,010800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,010900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,011000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,011100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260318,011200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260318,011300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260318,011400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260318,011500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,011600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260318,011700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,011800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,011900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,012000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260318,012100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,012200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,012300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,012400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,012500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,012600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,012700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,012800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,012900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,013000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,013100,1.3691,1.3692,1.3691,1.3692
USDCAD,20260318,013200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,013300,1.3692,1.3694,1.3692,1.3693
USDCAD,20260318,013400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,013500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,013600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260318,013700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,013800,1.3694,1.3694,1.3693,1.3693
USDCAD,20260318,013900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,014000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,014100,1.3694,1.3695,1.3694,1.3695
USDCAD,20260318,014200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,014300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260318,014400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,014500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,014600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260318,014700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,014800,1.3692,1.3692,1.3691,1.3692
USDCAD,20260318,014900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260318,015000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,015100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,015200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,015300,1.3690,1.3690,1.3689,1.3690
USDCAD,20260318,015400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260318,015500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,015600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,015700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,015800,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,015900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,020000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,020100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260318,020200,1.3690,1.3691,1.3689,1.3689
USDCAD,20260318,020300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,020400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260318,020500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260318,020600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260318,020700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260318,020800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260318,020900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260318,021000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260318,021100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260318,021200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260318,021300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,021400,1.3688,1.3688,1.3687,1.3688
USDCAD,20260318,021500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,021600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,021700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260318,021800,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,021900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,022000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260318,022100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,022200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260318,022300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,022400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,022500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,022600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,022700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,022800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,022900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,023000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,023100,1.3688,1.3689,1.3688,1.3689
USDCAD,20260318,023200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,023300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,023400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,023500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,023600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,023700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,023800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,023900,1.3688,1.3689,1.3688,1.3689
USDCAD,20260318,024000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,024100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,024200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,024300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,024400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,024500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260318,024600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,024700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,024800,1.3691,1.3692,1.3691,1.3692
USDCAD,20260318,024900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,025000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,025100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260318,025200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,025300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,025400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260318,025500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,025600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,025700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,025800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,025900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,030000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,030100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,030200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,030300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260318,030400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,030500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,030600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,030700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,030800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,030900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,031000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,031100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,031200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,031300,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,031400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,031500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,031600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,031700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,031800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,031900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,032000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,032100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,032200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,032300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,032400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,032500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,032600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,032700,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,032800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,032900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,033000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,033100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,033200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260318,033300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,033400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,033500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,033600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,033700,1.3689,1.3691,1.3689,1.3691
USDCAD,20260318,033800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,033900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,034000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,034100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,034200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260318,034300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,034400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,034500,1.3693,1.3693,1.3692,1.3693
USDCAD,20260318,034600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,034700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,034800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,034900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,035000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,035100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,035200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,035300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,035400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,035500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,035600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,035700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260318,035800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,035900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,040000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,040100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,040200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,040300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,040400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,040500,1.3696,1.3698,1.3696,1.3697
USDCAD,20260318,040600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,040700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,040800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,040900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,041000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,041100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,041200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260318,041300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260318,041400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,041500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,041600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,041700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,041800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,041900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,042000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,042100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,042200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,042300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260318,042400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,042500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,042600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,042700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,042800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,042900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,043000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,043100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,043200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,043300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,043400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,043500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,043600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,043700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,043800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,043900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,044000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,044100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,044200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,044300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,044400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,044500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,044600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,044700,1.3697,1.3697,1.3696,1.3697
USDCAD,20260318,044800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,044900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,045000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,045100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,045200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,045300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,045400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,045500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,045600,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,045700,1.3699,1.3699,1.3698,1.3698
USDCAD,20260318,045800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,045900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,050000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,050100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,050200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,050300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,050400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,050500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,050600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,050700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,050800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,050900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,051000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,051100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,051200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,051300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,051400,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,051500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,051600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260318,051700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,051800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,051900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,052000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,052100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,052200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,052300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,052400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,052500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,052600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,052700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,052800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,052900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,053000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,053100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,053200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,053300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,053400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,053500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,053600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,053700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,053800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,053900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,054000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,054100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,054200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,054300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,054400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,054500,1.3699,1.3699,1.3698,1.3699
USDCAD,20260318,054600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,054700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,054800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,054900,1.3699,1.3699,1.3698,1.3699
USDCAD,20260318,055000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,055100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,055200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,055300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,055400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,055500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,055600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,055700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,055800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,055900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,060000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,060100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,060200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,060300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,060400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,060500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,060600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,060700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,060800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,060900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,061000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,061100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,061200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,061300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,061400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,061500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,061600,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,061700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,061800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,061900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,062000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,062100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,062200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,062300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,062400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,062500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,062600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,062700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,062800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,062900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,063000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,063100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,063200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,063300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,063400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,063500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,063600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,063700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,063800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,063900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,064000,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,064100,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,064200,1.3699,1.3699,1.3698,1.3698
USDCAD,20260318,064300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,064400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,064500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,064600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,064700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,064800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,064900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,065000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,065100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,065200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,065300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,065400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,065500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,065600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,065700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,065800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,065900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,070000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,070100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,070200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,070300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,070400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,070500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,070600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,070700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,070800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,070900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,071000,1.3699,1.3699,1.3698,1.3698
USDCAD,20260318,071100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,071200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,071300,1.3700,1.3702,1.3700,1.3702
USDCAD,20260318,071400,1.3702,1.3703,1.3702,1.3703
USDCAD,20260318,071500,1.3703,1.3704,1.3703,1.3704
USDCAD,20260318,071600,1.3704,1.3704,1.3703,1.3703
USDCAD,20260318,071700,1.3703,1.3703,1.3702,1.3703
USDCAD,20260318,071800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,071900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,072000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,072100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,072200,1.3702,1.3703,1.3702,1.3703
USDCAD,20260318,072300,1.3702,1.3704,1.3702,1.3704
USDCAD,20260318,072400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,072500,1.3704,1.3704,1.3702,1.3702
USDCAD,20260318,072600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,072700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,072800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260318,072900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,073000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,073100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,073200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260318,073300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260318,073400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,073500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,073600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260318,073700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260318,073800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260318,073900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260318,074000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,074100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260318,074200,1.3706,1.3706,1.3705,1.3705
USDCAD,20260318,074300,1.3705,1.3706,1.3705,1.3706
USDCAD,20260318,074400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260318,074500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260318,074600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,074700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,074800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,074900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,075000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,075100,1.3705,1.3706,1.3705,1.3706
USDCAD,20260318,075200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260318,075300,1.3706,1.3706,1.3705,1.3706
USDCAD,20260318,075400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260318,075500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260318,075600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,075700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,075800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260318,075900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,080000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,080100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,080200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,080300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,080400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260318,080500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,080600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,080700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,080800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,080900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260318,081000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260318,081100,1.3705,1.3706,1.3705,1.3706
USDCAD,20260318,081200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260318,081300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260318,081400,1.3705,1.3705,1.3704,1.3704
USDCAD,20260318,081500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260318,081600,1.3705,1.3707,1.3705,1.3707
USDCAD,20260318,081700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260318,081800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,081900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,082000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,082100,1.3706,1.3707,1.3706,1.3707
USDCAD,20260318,082200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,082300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,082400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,082500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260318,082600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260318,082700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,082800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260318,082900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260318,083000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,083100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,083200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,083300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260318,083400,1.3708,1.3708,1.3707,1.3708
USDCAD,20260318,083500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260318,083600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260318,083700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260318,083800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260318,083900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260318,084000,1.3707,1.3707,1.3706,1.3706
USDCAD,20260318,084100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260318,084200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,084300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,084400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,084500,1.3707,1.3709,1.3707,1.3708
USDCAD,20260318,084600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260318,084700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260318,084800,1.3710,1.3711,1.3710,1.3710
USDCAD,20260318,084900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260318,085000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260318,085100,1.3710,1.3711,1.3710,1.3710
USDCAD,20260318,085200,1.3710,1.3710,1.3708,1.3708
USDCAD,20260318,085300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260318,085400,1.3708,1.3709,1.3708,1.3709
USDCAD,20260318,085500,1.3709,1.3709,1.3708,1.3708
USDCAD,20260318,085600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260318,085700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260318,085800,1.3709,1.3709,1.3708,1.3708
USDCAD,20260318,085900,1.3708,1.3709,1.3708,1.3709
USDCAD,20260318,090000,1.3709,1.3709,1.3708,1.3708
USDCAD,20260318,090100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260318,090200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260318,090300,1.3707,1.3709,1.3707,1.3708
USDCAD,20260318,090400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,090500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260318,090600,1.3707,1.3708,1.3707,1.3708
USDCAD,20260318,090700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,090800,1.3707,1.3707,1.3706,1.3707
USDCAD,20260318,090900,1.3707,1.3707,1.3705,1.3705
USDCAD,20260318,091000,1.3705,1.3705,1.3702,1.3702
USDCAD,20260318,091100,1.3702,1.3702,1.3700,1.3700
USDCAD,20260318,091200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,091300,1.3701,1.3701,1.3700,1.3700
USDCAD,20260318,091400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,091500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,091600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,091700,1.3698,1.3700,1.3698,1.3700
USDCAD,20260318,091800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,091900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,092000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260318,092100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,092200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,092300,1.3702,1.3702,1.3701,1.3702
USDCAD,20260318,092400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,092500,1.3703,1.3704,1.3703,1.3704
USDCAD,20260318,092600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,092700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260318,092800,1.3704,1.3705,1.3704,1.3704
USDCAD,20260318,092900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,093000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,093100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260318,093200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,093300,1.3703,1.3703,1.3701,1.3701
USDCAD,20260318,093400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,093500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,093600,1.3700,1.3700,1.3699,1.3700
USDCAD,20260318,093700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,093800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,093900,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,094000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,094100,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,094200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,094300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,094400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,094500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,094600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260318,094700,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,094800,1.3698,1.3698,1.3696,1.3696
USDCAD,20260318,094900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,095000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,095100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,095200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,095300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,095400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,095500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,095600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,095700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,095800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260318,095900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,100000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260318,100100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,100200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260318,100300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,100400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,100500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260318,100600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,100700,1.3696,1.3697,1.3696,1.3696
USDCAD,20260318,100800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,100900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,101000,1.3697,1.3697,1.3695,1.3695
USDCAD,20260318,101100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,101200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,101300,1.3696,1.3696,1.3695,1.3696
USDCAD,20260318,101400,1.3696,1.3696,1.3695,1.3696
USDCAD,20260318,101500,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,101600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,101700,1.3697,1.3697,1.3695,1.3695
USDCAD,20260318,101800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260318,101900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260318,102000,1.3694,1.3694,1.3692,1.3692
USDCAD,20260318,102100,1.3692,1.3692,1.3690,1.3690
USDCAD,20260318,102200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,102300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,102400,1.3690,1.3692,1.3690,1.3692
USDCAD,20260318,102500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,102600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260318,102700,1.3691,1.3693,1.3691,1.3693
USDCAD,20260318,102800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,102900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,103000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260318,103100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,103200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,103300,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,103400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,103500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,103600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,103700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,103800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,103900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260318,104000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,104100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,104200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,104300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,104400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,104500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,104600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,104700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,104800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,104900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,105000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,105100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,105200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260318,105300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,105400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,105500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260318,105600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,105700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,105800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,105900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,110000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,110100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,110200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,110300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,110400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,110500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,110600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,110700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,110800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260318,110900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260318,111000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260318,111100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,111200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,111300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,111400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260318,111500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,111600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,111700,1.3688,1.3690,1.3688,1.3690
USDCAD,20260318,111800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,111900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,112000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,112100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,112200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,112300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,112400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,112500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260318,112600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,112700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,112800,1.3691,1.3692,1.3691,1.3691
USDCAD,20260318,112900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,113000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260318,113100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,113200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,113300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,113400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,113500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,113600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,113700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,113800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,113900,1.3694,1.3696,1.3694,1.3696
USDCAD,20260318,114000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,114100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,114200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,114300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,114400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,114500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,114600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,114700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,114800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,114900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,115000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,115100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,115200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,115300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,115400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,115500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,115600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,115700,1.3697,1.3698,1.3697,1.3697
USDCAD,20260318,115800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,115900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,120000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,120100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,120200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,120300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260318,120400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,120500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260318,120600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,120700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260318,120800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,120900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,121000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260318,121100,1.3693,1.3693,1.3691,1.3691
USDCAD,20260318,121200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,121300,1.3691,1.3693,1.3691,1.3693
USDCAD,20260318,121400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,121500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,121600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,121700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260318,121800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260318,121900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,122000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260318,122100,1.3688,1.3690,1.3688,1.3690
USDCAD,20260318,122200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,122300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,122400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260318,122500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,122600,1.3690,1.3692,1.3690,1.3691
USDCAD,20260318,122700,1.3691,1.3693,1.3691,1.3693
USDCAD,20260318,122800,1.3693,1.3695,1.3693,1.3694
USDCAD,20260318,122900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260318,123000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260318,123100,1.3696,1.3696,1.3692,1.3693
USDCAD,20260318,123200,1.3692,1.3692,1.3691,1.3691
USDCAD,20260318,123300,1.3690,1.3690,1.3687,1.3687
USDCAD,20260318,123400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,123500,1.3688,1.3688,1.3687,1.3688
USDCAD,20260318,123600,1.3688,1.3692,1.3688,1.3692
USDCAD,20260318,123700,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,123800,1.3694,1.3694,1.3693,1.3693
USDCAD,20260318,123900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,124000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260318,124100,1.3694,1.3694,1.3691,1.3691
USDCAD,20260318,124200,1.3690,1.3690,1.3688,1.3688
USDCAD,20260318,124300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,124400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,124500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,124600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260318,124700,1.3689,1.3691,1.3689,1.3691
USDCAD,20260318,124800,1.3691,1.3694,1.3691,1.3694
USDCAD,20260318,124900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,125000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260318,125100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260318,125200,1.3692,1.3692,1.3690,1.3690
USDCAD,20260318,125300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260318,125400,1.3689,1.3690,1.3689,1.3689
USDCAD,20260318,125500,1.3689,1.3690,1.3688,1.3690
USDCAD,20260318,125600,1.3691,1.3691,1.3689,1.3689
USDCAD,20260318,125700,1.3690,1.3690,1.3689,1.3690
USDCAD,20260318,125800,1.3689,1.3689,1.3687,1.3687
USDCAD,20260318,125900,1.3687,1.3688,1.3687,1.3687
USDCAD,20260318,130000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260318,130100,1.3687,1.3689,1.3687,1.3687
USDCAD,20260318,130200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260318,130300,1.3688,1.3688,1.3686,1.3687
USDCAD,20260318,130400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260318,130500,1.3688,1.3688,1.3687,1.3688
USDCAD,20260318,130600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260318,130700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260318,130800,1.3691,1.3693,1.3691,1.3693
USDCAD,20260318,130900,1.3693,1.3695,1.3693,1.3694
USDCAD,20260318,131000,1.3695,1.3696,1.3694,1.3696
USDCAD,20260318,131100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,131200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,131300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,131400,1.3697,1.3699,1.3697,1.3699
USDCAD,20260318,131500,1.3698,1.3698,1.3694,1.3694
USDCAD,20260318,131600,1.3695,1.3695,1.3693,1.3693
USDCAD,20260318,131700,1.3694,1.3697,1.3694,1.3697
USDCAD,20260318,131800,1.3697,1.3698,1.3696,1.3697
USDCAD,20260318,131900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,132000,1.3698,1.3698,1.3695,1.3696
USDCAD,20260318,132100,1.3695,1.3696,1.3694,1.3695
USDCAD,20260318,132200,1.3694,1.3694,1.3692,1.3692
USDCAD,20260318,132300,1.3693,1.3694,1.3693,1.3693
USDCAD,20260318,132400,1.3693,1.3694,1.3692,1.3692
USDCAD,20260318,132500,1.3692,1.3694,1.3692,1.3694
USDCAD,20260318,132600,1.3695,1.3697,1.3694,1.3697
USDCAD,20260318,132700,1.3696,1.3696,1.3695,1.3696
USDCAD,20260318,132800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,132900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,133000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,133100,1.3696,1.3700,1.3696,1.3700
USDCAD,20260318,133200,1.3701,1.3701,1.3700,1.3700
USDCAD,20260318,133300,1.3700,1.3702,1.3699,1.3699
USDCAD,20260318,133400,1.3698,1.3700,1.3698,1.3700
USDCAD,20260318,133500,1.3699,1.3700,1.3699,1.3699
USDCAD,20260318,133600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,133700,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,133800,1.3696,1.3699,1.3696,1.3699
USDCAD,20260318,133900,1.3700,1.3700,1.3698,1.3698
USDCAD,20260318,134000,1.3697,1.3698,1.3696,1.3696
USDCAD,20260318,134100,1.3697,1.3697,1.3696,1.3697
USDCAD,20260318,134200,1.3697,1.3698,1.3697,1.3697
USDCAD,20260318,134300,1.3696,1.3701,1.3696,1.3701
USDCAD,20260318,134400,1.3702,1.3704,1.3700,1.3704
USDCAD,20260318,134500,1.3705,1.3705,1.3702,1.3703
USDCAD,20260318,134600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260318,134700,1.3703,1.3704,1.3703,1.3703
USDCAD,20260318,134800,1.3704,1.3704,1.3702,1.3702
USDCAD,20260318,134900,1.3703,1.3704,1.3702,1.3703
USDCAD,20260318,135000,1.3704,1.3705,1.3703,1.3705
USDCAD,20260318,135100,1.3705,1.3706,1.3704,1.3704
USDCAD,20260318,135200,1.3703,1.3704,1.3702,1.3702
USDCAD,20260318,135300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260318,135400,1.3702,1.3704,1.3702,1.3704
USDCAD,20260318,135500,1.3703,1.3704,1.3703,1.3704
USDCAD,20260318,135600,1.3703,1.3703,1.3700,1.3701
USDCAD,20260318,135700,1.3702,1.3702,1.3700,1.3700
USDCAD,20260318,135800,1.3701,1.3703,1.3701,1.3703
USDCAD,20260318,135900,1.3704,1.3705,1.3702,1.3705
USDCAD,20260318,140000,1.3706,1.3706,1.3705,1.3706
USDCAD,20260318,140100,1.3707,1.3707,1.3706,1.3707
USDCAD,20260318,140200,1.3708,1.3710,1.3707,1.3710
USDCAD,20260318,140300,1.3711,1.3711,1.3709,1.3711
USDCAD,20260318,140400,1.3710,1.3713,1.3710,1.3712
USDCAD,20260318,140500,1.3713,1.3713,1.3711,1.3711
USDCAD,20260318,140600,1.3712,1.3713,1.3711,1.3713
USDCAD,20260318,140700,1.3714,1.3715,1.3714,1.3715
USDCAD,20260318,140800,1.3714,1.3714,1.3711,1.3712
USDCAD,20260318,140900,1.3712,1.3714,1.3712,1.3714
USDCAD,20260318,141000,1.3715,1.3715,1.3713,1.3714
USDCAD,20260318,141100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260318,141200,1.3715,1.3715,1.3713,1.3714
USDCAD,20260318,141300,1.3714,1.3716,1.3714,1.3716
USDCAD,20260318,141400,1.3715,1.3715,1.3712,1.3714
USDCAD,20260318,141500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260318,141600,1.3713,1.3715,1.3712,1.3715
USDCAD,20260318,141700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260318,141800,1.3717,1.3717,1.3715,1.3715
USDCAD,20260318,141900,1.3716,1.3716,1.3715,1.3716
USDCAD,20260318,142000,1.3715,1.3715,1.3713,1.3714
USDCAD,20260318,142100,1.3713,1.3713,1.3711,1.3711
USDCAD,20260318,142200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260318,142300,1.3712,1.3713,1.3712,1.3713
USDCAD,20260318,142400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260318,142500,1.3712,1.3713,1.3712,1.3712
USDCAD,20260318,142600,1.3712,1.3714,1.3712,1.3713
USDCAD,20260318,142700,1.3712,1.3713,1.3712,1.3713
USDCAD,20260318,142800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260318,142900,1.3714,1.3714,1.3713,1.3714
USDCAD,20260318,143000,1.3714,1.3714,1.3713,1.3713
USDCAD,20260318,143100,1.3713,1.3717,1.3713,1.3716
USDCAD,20260318,143200,1.3716,1.3717,1.3715,1.3716
USDCAD,20260318,143300,1.3717,1.3717,1.3716,1.3716
USDCAD,20260318,143400,1.3717,1.3719,1.3717,1.3719
USDCAD,20260318,143500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260318,143600,1.3717,1.3718,1.3717,1.3717
USDCAD,20260318,143700,1.3718,1.3719,1.3718,1.3719
USDCAD,20260318,143800,1.3718,1.3718,1.3716,1.3717
USDCAD,20260318,143900,1.3716,1.3716,1.3713,1.3713
USDCAD,20260318,144000,1.3714,1.3715,1.3714,1.3714
USDCAD,20260318,144100,1.3714,1.3715,1.3713,1.3714
USDCAD,20260318,144200,1.3715,1.3716,1.3715,1.3716
USDCAD,20260318,144300,1.3717,1.3718,1.3716,1.3718
USDCAD,20260318,144400,1.3717,1.3719,1.3717,1.3719
USDCAD,20260318,144500,1.3720,1.3720,1.3717,1.3717
USDCAD,20260318,144600,1.3716,1.3720,1.3716,1.3719
USDCAD,20260318,144700,1.3720,1.3722,1.3718,1.3718
USDCAD,20260318,144800,1.3719,1.3720,1.3718,1.3718
USDCAD,20260318,144900,1.3719,1.3720,1.3718,1.3720
USDCAD,20260318,145000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260318,145100,1.3720,1.3720,1.3719,1.3719
USDCAD,20260318,145200,1.3720,1.3720,1.3718,1.3718
USDCAD,20260318,145300,1.3719,1.3719,1.3717,1.3717
USDCAD,20260318,145400,1.3718,1.3719,1.3717,1.3718
USDCAD,20260318,145500,1.3717,1.3718,1.3716,1.3716
USDCAD,20260318,145600,1.3715,1.3715,1.3712,1.3712
USDCAD,20260318,145700,1.3711,1.3715,1.3711,1.3714
USDCAD,20260318,145800,1.3713,1.3714,1.3713,1.3713
USDCAD,20260318,145900,1.3712,1.3712,1.3710,1.3710
USDCAD,20260318,150000,1.3709,1.3709,1.3707,1.3709
USDCAD,20260318,150100,1.3710,1.3712,1.3709,1.3711
USDCAD,20260318,150200,1.3712,1.3712,1.3709,1.3710
USDCAD,20260318,150300,1.3709,1.3710,1.3709,1.3710
USDCAD,20260318,150400,1.3711,1.3711,1.3708,1.3708
USDCAD,20260318,150500,1.3707,1.3707,1.3705,1.3705
USDCAD,20260318,150600,1.3706,1.3706,1.3704,1.3705
USDCAD,20260318,150700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260318,150800,1.3708,1.3708,1.3706,1.3706
USDCAD,20260318,150900,1.3705,1.3707,1.3704,1.3704
USDCAD,20260318,151000,1.3705,1.3707,1.3705,1.3707
USDCAD,20260318,151100,1.3708,1.3709,1.3708,1.3709
USDCAD,20260318,151200,1.3708,1.3712,1.3708,1.3712
USDCAD,20260318,151300,1.3711,1.3712,1.3710,1.3711
USDCAD,20260318,151400,1.3711,1.3712,1.3710,1.3711
USDCAD,20260318,151500,1.3710,1.3711,1.3709,1.3709
USDCAD,20260318,151600,1.3709,1.3709,1.3708,1.3709
USDCAD,20260318,151700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260318,151800,1.3709,1.3710,1.3708,1.3708
USDCAD,20260318,151900,1.3708,1.3709,1.3708,1.3709
USDCAD,20260318,152000,1.3708,1.3708,1.3707,1.3708
USDCAD,20260318,152100,1.3709,1.3710,1.3709,1.3710
USDCAD,20260318,152200,1.3709,1.3709,1.3708,1.3709
USDCAD,20260318,152300,1.3709,1.3709,1.3706,1.3707
USDCAD,20260318,152400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260318,152500,1.3707,1.3707,1.3706,1.3707
USDCAD,20260318,152600,1.3706,1.3708,1.3706,1.3708
USDCAD,20260318,152700,1.3709,1.3712,1.3709,1.3712
USDCAD,20260318,152800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260318,152900,1.3712,1.3713,1.3712,1.3712
USDCAD,20260318,153000,1.3711,1.3711,1.3709,1.3709
USDCAD,20260318,153100,1.3708,1.3709,1.3707,1.3707
USDCAD,20260318,153200,1.3706,1.3707,1.3705,1.3707
USDCAD,20260318,153300,1.3706,1.3706,1.3705,1.3706
USDCAD,20260318,153400,1.3705,1.3705,1.3702,1.3702
USDCAD,20260318,153500,1.3703,1.3703,1.3702,1.3703
USDCAD,20260318,153600,1.3704,1.3704,1.3703,1.3703
USDCAD,20260318,153700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,153800,1.3702,1.3702,1.3701,1.3701
USDCAD,20260318,153900,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,154000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260318,154100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260318,154200,1.3702,1.3704,1.3702,1.3704
USDCAD,20260318,154300,1.3704,1.3705,1.3703,1.3703
USDCAD,20260318,154400,1.3704,1.3704,1.3701,1.3701
USDCAD,20260318,154500,1.3700,1.3700,1.3698,1.3698
USDCAD,20260318,154600,1.3699,1.3699,1.3696,1.3698
USDCAD,20260318,154700,1.3697,1.3698,1.3697,1.3697
USDCAD,20260318,154800,1.3698,1.3700,1.3698,1.3699
USDCAD,20260318,154900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,155000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,155100,1.3701,1.3703,1.3701,1.3702
USDCAD,20260318,155200,1.3701,1.3701,1.3700,1.3701
USDCAD,20260318,155300,1.3701,1.3704,1.3701,1.3704
USDCAD,20260318,155400,1.3705,1.3705,1.3704,1.3705
USDCAD,20260318,155500,1.3704,1.3704,1.3702,1.3703
USDCAD,20260318,155600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260318,155700,1.3702,1.3702,1.3700,1.3700
USDCAD,20260318,155800,1.3699,1.3699,1.3698,1.3699
USDCAD,20260318,155900,1.3698,1.3699,1.3698,1.3698
USDCAD,20260318,160000,1.3698,1.3698,1.3696,1.3696
USDCAD,20260318,160100,1.3695,1.3695,1.3693,1.3693
USDCAD,20260318,160200,1.3692,1.3696,1.3692,1.3696
USDCAD,20260318,160300,1.3697,1.3700,1.3697,1.3699
USDCAD,20260318,160400,1.3698,1.3698,1.3696,1.3696
USDCAD,20260318,160500,1.3695,1.3695,1.3694,1.3695
USDCAD,20260318,160600,1.3696,1.3697,1.3696,1.3696
USDCAD,20260318,160700,1.3697,1.3697,1.3695,1.3695
USDCAD,20260318,160800,1.3694,1.3696,1.3693,1.3694
USDCAD,20260318,160900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,161000,1.3697,1.3699,1.3697,1.3699
USDCAD,20260318,161100,1.3699,1.3701,1.3699,1.3701
USDCAD,20260318,161200,1.3700,1.3701,1.3699,1.3699
USDCAD,20260318,161300,1.3700,1.3702,1.3700,1.3702
USDCAD,20260318,161400,1.3702,1.3703,1.3701,1.3702
USDCAD,20260318,161500,1.3701,1.3703,1.3701,1.3703
USDCAD,20260318,161600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260318,161700,1.3702,1.3702,1.3700,1.3702
USDCAD,20260318,161800,1.3701,1.3701,1.3700,1.3701
USDCAD,20260318,161900,1.3700,1.3702,1.3700,1.3702
USDCAD,20260318,162000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260318,162100,1.3703,1.3705,1.3703,1.3704
USDCAD,20260318,162200,1.3705,1.3705,1.3704,1.3704
USDCAD,20260318,162300,1.3704,1.3705,1.3704,1.3704
USDCAD,20260318,162400,1.3703,1.3703,1.3701,1.3701
USDCAD,20260318,162500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260318,162600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,162700,1.3701,1.3702,1.3701,1.3701
USDCAD,20260318,162800,1.3702,1.3704,1.3702,1.3704
USDCAD,20260318,162900,1.3704,1.3705,1.3703,1.3703
USDCAD,20260318,163000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260318,163100,1.3703,1.3704,1.3703,1.3704
USDCAD,20260318,163200,1.3703,1.3705,1.3703,1.3705
USDCAD,20260318,163300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260318,163400,1.3704,1.3705,1.3703,1.3703
USDCAD,20260318,163500,1.3703,1.3705,1.3703,1.3705
USDCAD,20260318,163600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260318,163700,1.3704,1.3704,1.3703,1.3704
USDCAD,20260318,163800,1.3704,1.3705,1.3704,1.3704
USDCAD,20260318,163900,1.3703,1.3704,1.3702,1.3702
USDCAD,20260318,164000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260318,164100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,164200,1.3704,1.3704,1.3703,1.3704
USDCAD,20260318,164300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260318,164400,1.3704,1.3704,1.3702,1.3702
USDCAD,20260318,164500,1.3702,1.3702,1.3701,1.3701
USDCAD,20260318,164600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260318,164700,1.3701,1.3702,1.3701,1.3702
USDCAD,20260318,164800,1.3701,1.3702,1.3699,1.3699
USDCAD,20260318,164900,1.3698,1.3700,1.3698,1.3700
USDCAD,20260318,165000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260318,165100,1.3699,1.3699,1.3697,1.3698
USDCAD,20260318,165200,1.3699,1.3699,1.3698,1.3698
USDCAD,20260318,165300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,165400,1.3698,1.3698,1.3697,1.3698
USDCAD,20260318,165500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,165600,1.3695,1.3697,1.3695,1.3697
USDCAD,20260318,165700,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,165800,1.3696,1.3696,1.3693,1.3694
USDCAD,20260318,165900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,170000,1.3696,1.3697,1.3696,1.3696
USDCAD,20260318,170100,1.3696,1.3698,1.3696,1.3698
USDCAD,20260318,170200,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,170300,1.3698,1.3700,1.3698,1.3700
USDCAD,20260318,170400,1.3700,1.3700,1.3697,1.3697
USDCAD,20260318,170500,1.3697,1.3697,1.3696,1.3697
USDCAD,20260318,170600,1.3697,1.3697,1.3695,1.3695
USDCAD,20260318,170700,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,170800,1.3695,1.3695,1.3694,1.3695
USDCAD,20260318,170900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260318,171000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,171100,1.3695,1.3697,1.3695,1.3696
USDCAD,20260318,171200,1.3695,1.3695,1.3694,1.3695
USDCAD,20260318,171300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260318,171400,1.3692,1.3693,1.3692,1.3692
USDCAD,20260318,171500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,171600,1.3690,1.3692,1.3690,1.3692
USDCAD,20260318,171700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,171800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,171900,1.3693,1.3693,1.3691,1.3691
USDCAD,20260318,172000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,172100,1.3690,1.3690,1.3688,1.3689
USDCAD,20260318,172200,1.3689,1.3689,1.3688,1.3689
USDCAD,20260318,172300,1.3689,1.3689,1.3687,1.3687
USDCAD,20260318,172400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260318,172500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260318,172600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260318,172700,1.3688,1.3690,1.3688,1.3690
USDCAD,20260318,172800,1.3690,1.3693,1.3690,1.3693
USDCAD,20260318,172900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,173000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260318,173100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,173200,1.3692,1.3692,1.3691,1.3692
USDCAD,20260318,173300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,173400,1.3692,1.3694,1.3692,1.3694
USDCAD,20260318,173500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,173600,1.3695,1.3697,1.3695,1.3697
USDCAD,20260318,173700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,173800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,173900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,174000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260318,174100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,174200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,174300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,174400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,174500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,174600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,174700,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,174800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,174900,1.3698,1.3698,1.3697,1.3698
USDCAD,20260318,175000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,175100,1.3700,1.3701,1.3700,1.3700
USDCAD,20260318,175200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,175300,1.3700,1.3700,1.3698,1.3698
USDCAD,20260318,175400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,175500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,175600,1.3697,1.3697,1.3695,1.3695
USDCAD,20260318,175700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,175800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260318,175900,1.3696,1.3696,1.3695,1.3696
USDCAD,20260318,180000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260318,180100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,180200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260318,180300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,180400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,180500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,180600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,180700,1.3699,1.3699,1.3697,1.3697
USDCAD,20260318,180800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,180900,1.3698,1.3701,1.3698,1.3701
USDCAD,20260318,181000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,181100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,181200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260318,181300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,181400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260318,181500,1.3701,1.3704,1.3700,1.3703
USDCAD,20260318,181600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260318,181700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260318,181800,1.3703,1.3703,1.3702,1.3703
USDCAD,20260318,181900,1.3703,1.3703,1.3702,1.3702
USDCAD,20260318,182000,1.3701,1.3701,1.3700,1.3700
USDCAD,20260318,182100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260318,182200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,182300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,182400,1.3699,1.3699,1.3698,1.3698
USDCAD,20260318,182500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260318,182600,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,182700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,182800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,182900,1.3699,1.3699,1.3698,1.3698
USDCAD,20260318,183000,1.3697,1.3699,1.3697,1.3699
USDCAD,20260318,183100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,183200,1.3702,1.3702,1.3701,1.3702
USDCAD,20260318,183300,1.3702,1.3702,1.3700,1.3700
USDCAD,20260318,183400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,183500,1.3699,1.3700,1.3699,1.3700
USDCAD,20260318,183600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,183700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,183800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260318,183900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260318,184000,1.3698,1.3698,1.3696,1.3696
USDCAD,20260318,184100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,184200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,184300,1.3697,1.3698,1.3697,1.3698
USDCAD,20260318,184400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260318,184500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260318,184600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260318,184700,1.3693,1.3694,1.3693,1.3693
USDCAD,20260318,184800,1.3693,1.3694,1.3693,1.3693
USDCAD,20260318,184900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260318,185000,1.3693,1.3695,1.3693,1.3695
USDCAD,20260318,185100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260318,185200,1.3696,1.3698,1.3696,1.3697
USDCAD,20260318,185300,1.3697,1.3699,1.3697,1.3699
USDCAD,20260318,185400,1.3700,1.3701,1.3700,1.3700
USDCAD,20260318,185500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,185600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,185700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,185800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,185900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260318,190000,1.3699,1.3699,1.3697,1.3697
USDCAD,20260318,190100,1.3696,1.3697,1.3691,1.3693
USDCAD,20260318,190200,1.3694,1.3700,1.3694,1.3699
USDCAD,20260318,190300,1.3698,1.3700,1.3697,1.3700
USDCAD,20260318,190400,1.3699,1.3702,1.3699,1.3700
USDCAD,20260318,190500,1.3699,1.3700,1.3698,1.3698
USDCAD,20260318,190600,1.3699,1.3701,1.3698,1.3701
USDCAD,20260318,190700,1.3702,1.3702,1.3700,1.3700
USDCAD,20260318,190800,1.3701,1.3702,1.3700,1.3700
USDCAD,20260318,190900,1.3700,1.3700,1.3699,1.3699
USDCAD,20260318,191000,1.3698,1.3700,1.3698,1.3700
USDCAD,20260318,191100,1.3699,1.3704,1.3699,1.3704
USDCAD,20260318,191200,1.3703,1.3703,1.3702,1.3703
USDCAD,20260318,191300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260318,191400,1.3702,1.3703,1.3702,1.3702
USDCAD,20260318,191500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260318,191600,1.3703,1.3708,1.3703,1.3708
USDCAD,20260318,191700,1.3707,1.3707,1.3705,1.3705
USDCAD,20260318,191800,1.3704,1.3704,1.3703,1.3704
USDCAD,20260318,191900,1.3704,1.3705,1.3703,1.3703
USDCAD,20260318,192000,1.3703,1.3704,1.3703,1.3704
USDCAD,20260318,192100,1.3703,1.3703,1.3702,1.3703
USDCAD,20260318,192200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260318,192300,1.3704,1.3704,1.3703,1.3704
USDCAD,20260318,192400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260318,192500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260318,192600,1.3704,1.3705,1.3704,1.3704
USDCAD,20260318,192700,1.3704,1.3704,1.3701,1.3701
USDCAD,20260318,192800,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,192900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260318,193000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260318,193100,1.3702,1.3702,1.3699,1.3699
USDCAD,20260318,193200,1.3698,1.3700,1.3698,1.3700
USDCAD,20260318,193300,1.3699,1.3703,1.3699,1.3703
USDCAD,20260318,193400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260318,193500,1.3705,1.3706,1.3703,1.3703
USDCAD,20260318,193600,1.3702,1.3702,1.3700,1.3701
USDCAD,20260318,193700,1.3700,1.3702,1.3700,1.3701
USDCAD,20260318,193800,1.3700,1.3701,1.3697,1.3701
USDCAD,20260318,193900,1.3702,1.3706,1.3702,1.3706
USDCAD,20260318,194000,1.3705,1.3707,1.3703,1.3707
USDCAD,20260318,194100,1.3708,1.3708,1.3705,1.3705
USDCAD,20260318,194200,1.3706,1.3706,1.3704,1.3705
USDCAD,20260318,194300,1.3706,1.3706,1.3705,1.3706
USDCAD,20260318,194400,1.3705,1.3707,1.3705,1.3707
USDCAD,20260318,194500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260318,194600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260318,194700,1.3709,1.3709,1.3708,1.3709
USDCAD,20260318,194800,1.3709,1.3709,1.3708,1.3708
USDCAD,20260318,194900,1.3708,1.3709,1.3704,1.3705
USDCAD,20260318,195000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260318,195100,1.3707,1.3710,1.3707,1.3710
USDCAD,20260318,195200,1.3710,1.3710,1.3705,1.3705
USDCAD,20260318,195300,1.3706,1.3709,1.3706,1.3708
USDCAD,20260318,195400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260318,195500,1.3708,1.3711,1.3708,1.3710
USDCAD,20260318,195600,1.3710,1.3711,1.3709,1.3709
USDCAD,20260318,195700,1.3709,1.3711,1.3709,1.3711
USDCAD,20260318,195800,1.3712,1.3712,1.3711,1.3712
USDCAD,20260318,195900,1.3712,1.3713,1.3712,1.3713
USDCAD,20260318,200000,1.3713,1.3715,1.3713,1.3715
USDCAD,20260318,200100,1.3715,1.3716,1.3715,1.3715
USDCAD,20260318,200200,1.3714,1.3714,1.3712,1.3714
USDCAD,20260318,200300,1.3714,1.3715,1.3714,1.3714
USDCAD,20260318,200400,1.3715,1.3715,1.3714,1.3714
USDCAD,20260318,200500,1.3714,1.3714,1.3712,1.3712
USDCAD,20260318,200600,1.3712,1.3713,1.3712,1.3713
USDCAD,20260318,200700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260318,200800,1.3715,1.3717,1.3715,1.3717
USDCAD,20260318,200900,1.3718,1.3718,1.3717,1.3718
USDCAD,20260318,201000,1.3717,1.3718,1.3716,1.3716
USDCAD,20260318,201100,1.3717,1.3719,1.3717,1.3719
USDCAD,20260318,201200,1.3719,1.3720,1.3718,1.3719
USDCAD,20260318,201300,1.3718,1.3718,1.3717,1.3717
USDCAD,20260318,201400,1.3717,1.3719,1.3717,1.3719
USDCAD,20260318,201500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260318,201600,1.3719,1.3719,1.3719,1.3719
USDCAD,20260318,201700,1.3719,1.3719,1.3718,1.3719
USDCAD,20260318,201800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260318,201900,1.3719,1.3720,1.3719,1.3719
USDCAD,20260318,202000,1.3719,1.3719,1.3718,1.3718
USDCAD,20260318,202100,1.3719,1.3719,1.3717,1.3717
USDCAD,20260318,202200,1.3718,1.3719,1.3718,1.3719
USDCAD,20260318,202300,1.3719,1.3719,1.3718,1.3718
USDCAD,20260318,202400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260318,202500,1.3719,1.3721,1.3719,1.3721
USDCAD,20260318,202600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260318,202700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,202800,1.3720,1.3722,1.3720,1.3721
USDCAD,20260318,202900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,203000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260318,203100,1.3721,1.3721,1.3719,1.3719
USDCAD,20260318,203200,1.3719,1.3720,1.3719,1.3720
USDCAD,20260318,203300,1.3719,1.3719,1.3717,1.3717
USDCAD,20260318,203400,1.3716,1.3716,1.3715,1.3716
USDCAD,20260318,203500,1.3716,1.3716,1.3715,1.3715
USDCAD,20260318,203600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260318,203700,1.3716,1.3717,1.3716,1.3717
USDCAD,20260318,203800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260318,203900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260318,204000,1.3717,1.3717,1.3716,1.3716
USDCAD,20260318,204100,1.3716,1.3716,1.3715,1.3715
USDCAD,20260318,204200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260318,204300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260318,204400,1.3716,1.3717,1.3716,1.3717
USDCAD,20260318,204500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260318,204600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260318,204700,1.3718,1.3719,1.3718,1.3719
USDCAD,20260318,204800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,204900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,205000,1.3719,1.3719,1.3718,1.3719
USDCAD,20260318,205100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260318,205200,1.3719,1.3720,1.3719,1.3720
USDCAD,20260318,205300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,205400,1.3720,1.3720,1.3719,1.3719
USDCAD,20260318,205500,1.3719,1.3720,1.3719,1.3719
USDCAD,20260318,205600,1.3720,1.3722,1.3720,1.3722
USDCAD,20260318,205700,1.3722,1.3724,1.3722,1.3723
USDCAD,20260318,205800,1.3723,1.3723,1.3722,1.3722
USDCAD,20260318,205900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260318,210000,1.3722,1.3724,1.3722,1.3724
USDCAD,20260318,210100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260318,210200,1.3724,1.3725,1.3724,1.3724
USDCAD,20260318,210300,1.3724,1.3725,1.3723,1.3725
USDCAD,20260318,210400,1.3724,1.3725,1.3724,1.3725
USDCAD,20260318,210500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260318,210600,1.3725,1.3727,1.3725,1.3726
USDCAD,20260318,210700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260318,210800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260318,210900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260318,211000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260318,211100,1.3727,1.3727,1.3726,1.3726
USDCAD,20260318,211200,1.3726,1.3728,1.3726,1.3728
USDCAD,20260318,211300,1.3728,1.3729,1.3727,1.3729
USDCAD,20260318,211400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260318,211500,1.3728,1.3729,1.3728,1.3729
USDCAD,20260318,211600,1.3729,1.3730,1.3729,1.3730
USDCAD,20260318,211700,1.3730,1.3730,1.3729,1.3729
USDCAD,20260318,211800,1.3728,1.3728,1.3728,1.3728
USDCAD,20260318,211900,1.3728,1.3729,1.3728,1.3729
USDCAD,20260318,212000,1.3729,1.3732,1.3729,1.3732
USDCAD,20260318,212100,1.3731,1.3732,1.3731,1.3731
USDCAD,20260318,212200,1.3731,1.3731,1.3730,1.3730
USDCAD,20260318,212300,1.3730,1.3731,1.3730,1.3731
USDCAD,20260318,212400,1.3731,1.3732,1.3731,1.3731
USDCAD,20260318,212500,1.3732,1.3733,1.3732,1.3733
USDCAD,20260318,212600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,212700,1.3734,1.3735,1.3734,1.3735
USDCAD,20260318,212800,1.3735,1.3735,1.3734,1.3734
USDCAD,20260318,212900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,213000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,213100,1.3734,1.3734,1.3733,1.3733
USDCAD,20260318,213200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,213300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,213400,1.3733,1.3733,1.3732,1.3732
USDCAD,20260318,213500,1.3732,1.3733,1.3732,1.3733
USDCAD,20260318,213600,1.3733,1.3733,1.3732,1.3732
USDCAD,20260318,213700,1.3732,1.3733,1.3732,1.3733
USDCAD,20260318,213800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,213900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260318,214000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,214100,1.3733,1.3733,1.3732,1.3733
USDCAD,20260318,214200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,214300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,214400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,214500,1.3733,1.3733,1.3732,1.3732
USDCAD,20260318,214600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260318,214700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,214800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,214900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,215000,1.3731,1.3731,1.3730,1.3730
USDCAD,20260318,215100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260318,215200,1.3731,1.3731,1.3729,1.3729
USDCAD,20260318,215300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260318,215400,1.3731,1.3731,1.3730,1.3731
USDCAD,20260318,215500,1.3731,1.3731,1.3730,1.3731
USDCAD,20260318,215600,1.3732,1.3732,1.3731,1.3731
USDCAD,20260318,215700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,215800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,215900,1.3731,1.3731,1.3730,1.3730
USDCAD,20260318,220000,1.3730,1.3731,1.3730,1.3730
USDCAD,20260318,220100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,220200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,220300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,220400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,220500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260318,220600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260318,220700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260318,220800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260318,220900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260318,221000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260318,221100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260318,221200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260318,221300,1.3733,1.3733,1.3732,1.3732
USDCAD,20260318,221400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260318,221500,1.3730,1.3730,1.3726,1.3727
USDCAD,20260318,221600,1.3728,1.3728,1.3727,1.3727
USDCAD,20260318,221700,1.3726,1.3727,1.3726,1.3726
USDCAD,20260318,221800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260318,221900,1.3724,1.3725,1.3724,1.3725
USDCAD,20260318,222000,1.3725,1.3728,1.3725,1.3728
USDCAD,20260318,222100,1.3727,1.3728,1.3727,1.3728
USDCAD,20260318,222200,1.3728,1.3728,1.3727,1.3727
USDCAD,20260318,222300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260318,222400,1.3728,1.3730,1.3725,1.3725
USDCAD,20260318,222500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260318,222600,1.3722,1.3723,1.3722,1.3723
USDCAD,20260318,222700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260318,222800,1.3723,1.3725,1.3723,1.3724
USDCAD,20260318,222900,1.3725,1.3725,1.3723,1.3723
USDCAD,20260318,223000,1.3723,1.3723,1.3722,1.3722
USDCAD,20260318,223100,1.3722,1.3723,1.3722,1.3723
USDCAD,20260318,223200,1.3724,1.3724,1.3723,1.3723
USDCAD,20260318,223300,1.3723,1.3724,1.3723,1.3723
USDCAD,20260318,223400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260318,223500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260318,223600,1.3722,1.3723,1.3722,1.3722
USDCAD,20260318,223700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260318,223800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260318,223900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260318,224000,1.3722,1.3722,1.3721,1.3722
USDCAD,20260318,224100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260318,224200,1.3722,1.3722,1.3721,1.3722
USDCAD,20260318,224300,1.3722,1.3722,1.3720,1.3720
USDCAD,20260318,224400,1.3721,1.3721,1.3719,1.3719
USDCAD,20260318,224500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260318,224600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,224700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,224800,1.3720,1.3720,1.3719,1.3719
USDCAD,20260318,224900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,225000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260318,225100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,225200,1.3720,1.3720,1.3719,1.3719
USDCAD,20260318,225300,1.3719,1.3724,1.3719,1.3720
USDCAD,20260318,225400,1.3720,1.3721,1.3720,1.3721
USDCAD,20260318,225500,1.3721,1.3721,1.3720,1.3720
USDCAD,20260318,225600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,225700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,225800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,225900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260318,230000,1.3720,1.3721,1.3720,1.3721
USDCAD,20260318,230100,1.3722,1.3727,1.3722,1.3727
USDCAD,20260318,230200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260318,230300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260318,230400,1.3728,1.3729,1.3728,1.3729
USDCAD,20260318,230500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260318,230600,1.3729,1.3730,1.3729,1.3730
USDCAD,20260318,230700,1.3730,1.3730,1.3729,1.3730
USDCAD,20260318,230800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260318,230900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260318,231000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260318,231100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260318,231200,1.3731,1.3732,1.3731,1.3732
USDCAD,20260318,231300,1.3732,1.3733,1.3732,1.3733
USDCAD,20260318,231400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260318,231500,1.3734,1.3735,1.3734,1.3735
USDCAD,20260318,231600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260318,231700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,231800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,231900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260318,232000,1.3733,1.3734,1.3733,1.3734
USDCAD,20260318,232100,1.3734,1.3734,1.3733,1.3733
USDCAD,20260318,232200,1.3734,1.3734,1.3733,1.3734
USDCAD,20260318,232300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,232400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,232500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,232600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,232700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,232800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,232900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,233000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,233100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,233200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,233300,1.3734,1.3735,1.3734,1.3735
USDCAD,20260318,233400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260318,233500,1.3735,1.3736,1.3735,1.3735
USDCAD,20260318,233600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260318,233700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260318,233800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260318,233900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260318,234000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260318,234100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,234200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,234300,1.3734,1.3735,1.3734,1.3735
USDCAD,20260318,234400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260318,234500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,234600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,234700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,234800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,234900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260318,235000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,235100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,235200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,235300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,235400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,235500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,235600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260318,235700,1.3733,1.3734,1.3733,1.3734
USDCAD,20260318,235800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260318,235900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,000000,1.3734,1.3734,1.3733,1.3733
EURCAD,20260318,000100,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,000200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,000300,1.5797,1.5797,1.5796,1.5796
EURCAD,20260318,000400,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,000500,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,000600,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,000700,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,000800,1.5796,1.5797,1.5796,1.5797
EURCAD,20260318,000900,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,001000,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,001100,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,001200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,001300,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,001400,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,001500,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,001600,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,001700,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,001800,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,001900,1.5796,1.5797,1.5796,1.5797
EURCAD,20260318,002000,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,002100,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,002200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,002300,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,002400,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,002500,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,002600,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,002700,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,002800,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,002900,1.5796,1.5797,1.5796,1.5797
EURCAD,20260318,003000,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,003100,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,003200,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,003300,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,003400,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,003500,1.5798,1.5798,1.5797,1.5797
EURCAD,20260318,003600,1.5798,1.5798,1.5797,1.5797
EURCAD,20260318,003700,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,003800,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,003900,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004000,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004100,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,004200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004300,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004400,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004500,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004600,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004700,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004800,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,004900,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,005000,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,005100,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,005200,1.5798,1.5798,1.5797,1.5797
EURCAD,20260318,005300,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,005400,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,005500,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,005600,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,005700,1.5796,1.5796,1.5794,1.5794
EURCAD,20260318,005800,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,005900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,010000,1.5795,1.5795,1.5794,1.5794
EURCAD,20260318,010100,1.5795,1.5796,1.5794,1.5796
EURCAD,20260318,010200,1.5795,1.5797,1.5795,1.5797
EURCAD,20260318,010300,1.5798,1.5798,1.5796,1.5797
EURCAD,20260318,010400,1.5796,1.5796,1.5795,1.5795
EURCAD,20260318,010500,1.5796,1.5796,1.5795,1.5795
EURCAD,20260318,010600,1.5795,1.5795,1.5794,1.5794
EURCAD,20260318,010700,1.5795,1.5796,1.5795,1.5796
EURCAD,20260318,010800,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,010900,1.5799,1.5799,1.5798,1.5798
EURCAD,20260318,011000,1.5797,1.5797,1.5796,1.5797
EURCAD,20260318,011100,1.5798,1.5798,1.5796,1.5796
EURCAD,20260318,011200,1.5797,1.5797,1.5796,1.5797
EURCAD,20260318,011300,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,011400,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,011500,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,011600,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,011700,1.5799,1.5799,1.5798,1.5798
EURCAD,20260318,011800,1.5798,1.5799,1.5798,1.5799
EURCAD,20260318,011900,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,012000,1.5797,1.5797,1.5796,1.5797
EURCAD,20260318,012100,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,012200,1.5796,1.5798,1.5796,1.5798
EURCAD,20260318,012300,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,012400,1.5797,1.5797,1.5797,1.5797
EURCAD,20260318,012500,1.5796,1.5796,1.5795,1.5795
EURCAD,20260318,012600,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,012700,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,012800,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,012900,1.5795,1.5795,1.5794,1.5795
EURCAD,20260318,013000,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,013100,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,013200,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,013300,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,013400,1.5797,1.5797,1.5795,1.5795
EURCAD,20260318,013500,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,013600,1.5796,1.5797,1.5796,1.5796
EURCAD,20260318,013700,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,013800,1.5795,1.5795,1.5794,1.5794
EURCAD,20260318,013900,1.5793,1.5794,1.5793,1.5794
EURCAD,20260318,014000,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,014100,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,014200,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,014300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,014400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,014500,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,014600,1.5795,1.5795,1.5794,1.5794
EURCAD,20260318,014700,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,014800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,014900,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,015000,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,015100,1.5792,1.5792,1.5791,1.5792
EURCAD,20260318,015200,1.5791,1.5791,1.5790,1.5791
EURCAD,20260318,015300,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,015400,1.5790,1.5790,1.5789,1.5789
EURCAD,20260318,015500,1.5790,1.5791,1.5790,1.5790
EURCAD,20260318,015600,1.5789,1.5790,1.5789,1.5789
EURCAD,20260318,015700,1.5788,1.5788,1.5787,1.5787
EURCAD,20260318,015800,1.5787,1.5787,1.5787,1.5787
EURCAD,20260318,015900,1.5788,1.5788,1.5787,1.5787
EURCAD,20260318,020000,1.5787,1.5787,1.5787,1.5787
EURCAD,20260318,020100,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,020200,1.5789,1.5790,1.5789,1.5790
EURCAD,20260318,020300,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,020400,1.5792,1.5792,1.5791,1.5791
EURCAD,20260318,020500,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,020600,1.5792,1.5792,1.5791,1.5792
EURCAD,20260318,020700,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,020800,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,020900,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,021000,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,021100,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,021200,1.5791,1.5791,1.5790,1.5790
EURCAD,20260318,021300,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,021400,1.5789,1.5789,1.5788,1.5789
EURCAD,20260318,021500,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,021600,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,021700,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,021800,1.5789,1.5789,1.5787,1.5787
EURCAD,20260318,021900,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,022000,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,022100,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,022200,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,022300,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,022400,1.5789,1.5789,1.5787,1.5787
EURCAD,20260318,022500,1.5787,1.5787,1.5787,1.5787
EURCAD,20260318,022600,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,022700,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,022800,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,022900,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,023000,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,023100,1.5787,1.5788,1.5787,1.5788
EURCAD,20260318,023200,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,023300,1.5789,1.5789,1.5788,1.5789
EURCAD,20260318,023400,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,023500,1.5790,1.5790,1.5790,1.5790
EURCAD,20260318,023600,1.5790,1.5791,1.5790,1.5791
EURCAD,20260318,023700,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,023800,1.5791,1.5791,1.5790,1.5790
EURCAD,20260318,023900,1.5790,1.5790,1.5790,1.5790
EURCAD,20260318,024000,1.5790,1.5790,1.5790,1.5790
EURCAD,20260318,024100,1.5790,1.5791,1.5790,1.5791
EURCAD,20260318,024200,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,024300,1.5792,1.5792,1.5791,1.5791
EURCAD,20260318,024400,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,024500,1.5791,1.5792,1.5791,1.5792
EURCAD,20260318,024600,1.5792,1.5792,1.5791,1.5791
EURCAD,20260318,024700,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,024800,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,024900,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,025000,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,025100,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,025200,1.5792,1.5793,1.5792,1.5793
EURCAD,20260318,025300,1.5793,1.5793,1.5792,1.5792
EURCAD,20260318,025400,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,025500,1.5792,1.5792,1.5791,1.5791
EURCAD,20260318,025600,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,025700,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,025800,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,025900,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,030000,1.5790,1.5790,1.5790,1.5790
EURCAD,20260318,030100,1.5790,1.5790,1.5790,1.5790
EURCAD,20260318,030200,1.5790,1.5791,1.5790,1.5791
EURCAD,20260318,030300,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,030400,1.5790,1.5790,1.5790,1.5790
EURCAD,20260318,030500,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,030600,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,030700,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,030800,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,030900,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,031000,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,031100,1.5792,1.5792,1.5791,1.5791
EURCAD,20260318,031200,1.5791,1.5792,1.5791,1.5792
EURCAD,20260318,031300,1.5792,1.5792,1.5791,1.5791
EURCAD,20260318,031400,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,031500,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,031600,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,031700,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,031800,1.5791,1.5792,1.5791,1.5792
EURCAD,20260318,031900,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,032000,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,032100,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,032200,1.5792,1.5793,1.5792,1.5792
EURCAD,20260318,032300,1.5791,1.5793,1.5791,1.5792
EURCAD,20260318,032400,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,032500,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,032600,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,032700,1.5791,1.5791,1.5790,1.5791
EURCAD,20260318,032800,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,032900,1.5790,1.5791,1.5790,1.5791
EURCAD,20260318,033000,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,033100,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,033200,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,033300,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,033400,1.5791,1.5792,1.5791,1.5792
EURCAD,20260318,033500,1.5793,1.5793,1.5792,1.5793
EURCAD,20260318,033600,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,033700,1.5792,1.5792,1.5791,1.5791
EURCAD,20260318,033800,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,033900,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,034000,1.5790,1.5791,1.5790,1.5791
EURCAD,20260318,034100,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,034200,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,034300,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,034400,1.5792,1.5793,1.5792,1.5793
EURCAD,20260318,034500,1.5794,1.5794,1.5793,1.5794
EURCAD,20260318,034600,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,034700,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,034800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,034900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,035000,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,035100,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,035200,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,035300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,035400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,035500,1.5794,1.5795,1.5794,1.5795
EURCAD,20260318,035600,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,035700,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,035800,1.5793,1.5794,1.5793,1.5794
EURCAD,20260318,035900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,040000,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,040100,1.5793,1.5794,1.5793,1.5794
EURCAD,20260318,040200,1.5794,1.5795,1.5794,1.5795
EURCAD,20260318,040300,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,040400,1.5794,1.5795,1.5794,1.5795
EURCAD,20260318,040500,1.5796,1.5796,1.5795,1.5795
EURCAD,20260318,040600,1.5795,1.5796,1.5795,1.5796
EURCAD,20260318,040700,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,040800,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,040900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,041000,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,041100,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,041200,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,041300,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,041400,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,041500,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,041600,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,041700,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,041800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,041900,1.5792,1.5793,1.5792,1.5793
EURCAD,20260318,042000,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,042100,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,042200,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,042300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,042400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,042500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,042600,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,042700,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,042800,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,042900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,043000,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,043100,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,043200,1.5794,1.5795,1.5794,1.5794
EURCAD,20260318,043300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,043400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,043500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,043600,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,043700,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,043800,1.5794,1.5795,1.5794,1.5795
EURCAD,20260318,043900,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,044000,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,044100,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,044200,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,044300,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,044400,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,044500,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,044600,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,044700,1.5796,1.5798,1.5796,1.5798
EURCAD,20260318,044800,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,044900,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,045000,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,045100,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,045200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,045300,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,045400,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,045500,1.5799,1.5799,1.5799,1.5799
EURCAD,20260318,045600,1.5799,1.5799,1.5799,1.5799
EURCAD,20260318,045700,1.5800,1.5800,1.5800,1.5800
EURCAD,20260318,045800,1.5800,1.5800,1.5800,1.5800
EURCAD,20260318,045900,1.5801,1.5802,1.5801,1.5801
EURCAD,20260318,050000,1.5801,1.5801,1.5801,1.5801
EURCAD,20260318,050100,1.5800,1.5801,1.5800,1.5801
EURCAD,20260318,050200,1.5801,1.5801,1.5801,1.5801
EURCAD,20260318,050300,1.5802,1.5802,1.5802,1.5802
EURCAD,20260318,050400,1.5802,1.5802,1.5802,1.5802
EURCAD,20260318,050500,1.5802,1.5802,1.5802,1.5802
EURCAD,20260318,050600,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,050700,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,050800,1.5803,1.5804,1.5803,1.5803
EURCAD,20260318,050900,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,051000,1.5804,1.5805,1.5804,1.5805
EURCAD,20260318,051100,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,051200,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,051300,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,051400,1.5805,1.5805,1.5804,1.5804
EURCAD,20260318,051500,1.5805,1.5805,1.5804,1.5804
EURCAD,20260318,051600,1.5804,1.5804,1.5804,1.5804
EURCAD,20260318,051700,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,051800,1.5803,1.5804,1.5803,1.5804
EURCAD,20260318,051900,1.5804,1.5804,1.5804,1.5804
EURCAD,20260318,052000,1.5804,1.5804,1.5804,1.5804
EURCAD,20260318,052100,1.5804,1.5804,1.5804,1.5804
EURCAD,20260318,052200,1.5803,1.5804,1.5803,1.5804
EURCAD,20260318,052300,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,052400,1.5804,1.5804,1.5803,1.5803
EURCAD,20260318,052500,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,052600,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,052700,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,052800,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,052900,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,053000,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,053100,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,053200,1.5801,1.5802,1.5801,1.5802
EURCAD,20260318,053300,1.5802,1.5803,1.5802,1.5803
EURCAD,20260318,053400,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,053500,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,053600,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,053700,1.5804,1.5805,1.5804,1.5805
EURCAD,20260318,053800,1.5806,1.5806,1.5806,1.5806
EURCAD,20260318,053900,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,054000,1.5807,1.5807,1.5805,1.5805
EURCAD,20260318,054100,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,054200,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,054300,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,054400,1.5806,1.5806,1.5806,1.5806
EURCAD,20260318,054500,1.5807,1.5807,1.5806,1.5807
EURCAD,20260318,054600,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,054700,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,054800,1.5806,1.5806,1.5806,1.5806
EURCAD,20260318,054900,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,055000,1.5807,1.5808,1.5807,1.5808
EURCAD,20260318,055100,1.5809,1.5809,1.5808,1.5808
EURCAD,20260318,055200,1.5808,1.5809,1.5808,1.5809
EURCAD,20260318,055300,1.5809,1.5810,1.5809,1.5810
EURCAD,20260318,055400,1.5809,1.5809,1.5808,1.5808
EURCAD,20260318,055500,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,055600,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,055700,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,055800,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,055900,1.5808,1.5808,1.5807,1.5807
EURCAD,20260318,060000,1.5808,1.5809,1.5808,1.5809
EURCAD,20260318,060100,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,060200,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,060300,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,060400,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,060500,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,060600,1.5808,1.5808,1.5807,1.5807
EURCAD,20260318,060700,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,060800,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,060900,1.5806,1.5807,1.5806,1.5807
EURCAD,20260318,061000,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,061100,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,061200,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,061300,1.5808,1.5809,1.5808,1.5808
EURCAD,20260318,061400,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,061500,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,061600,1.5808,1.5809,1.5808,1.5809
EURCAD,20260318,061700,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,061800,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,061900,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,062000,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,062100,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,062200,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,062300,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,062400,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,062500,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,062600,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,062700,1.5809,1.5810,1.5809,1.5809
EURCAD,20260318,062800,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,062900,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,063000,1.5809,1.5809,1.5809,1.5809
EURCAD,20260318,063100,1.5809,1.5810,1.5809,1.5810
EURCAD,20260318,063200,1.5809,1.5810,1.5809,1.5810
EURCAD,20260318,063300,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,063400,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,063500,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,063600,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,063700,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,063800,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,063900,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,064000,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,064100,1.5813,1.5813,1.5812,1.5812
EURCAD,20260318,064200,1.5812,1.5813,1.5812,1.5812
EURCAD,20260318,064300,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,064400,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,064500,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,064600,1.5811,1.5811,1.5811,1.5811
EURCAD,20260318,064700,1.5812,1.5812,1.5811,1.5811
EURCAD,20260318,064800,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,064900,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,065000,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,065100,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,065200,1.5812,1.5813,1.5812,1.5813
EURCAD,20260318,065300,1.5813,1.5813,1.5812,1.5812
EURCAD,20260318,065400,1.5813,1.5813,1.5813,1.5813
EURCAD,20260318,065500,1.5813,1.5813,1.5813,1.5813
EURCAD,20260318,065600,1.5813,1.5814,1.5812,1.5812
EURCAD,20260318,065700,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,065800,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,065900,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,070000,1.5812,1.5813,1.5812,1.5813
EURCAD,20260318,070100,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,070200,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,070300,1.5812,1.5814,1.5812,1.5813
EURCAD,20260318,070400,1.5813,1.5813,1.5813,1.5813
EURCAD,20260318,070500,1.5812,1.5814,1.5812,1.5813
EURCAD,20260318,070600,1.5814,1.5814,1.5813,1.5814
EURCAD,20260318,070700,1.5814,1.5814,1.5814,1.5814
EURCAD,20260318,070800,1.5814,1.5814,1.5814,1.5814
EURCAD,20260318,070900,1.5816,1.5816,1.5816,1.5816
EURCAD,20260318,071000,1.5816,1.5817,1.5816,1.5817
EURCAD,20260318,071100,1.5816,1.5817,1.5816,1.5817
EURCAD,20260318,071200,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,071300,1.5819,1.5821,1.5819,1.5821
EURCAD,20260318,071400,1.5820,1.5821,1.5820,1.5821
EURCAD,20260318,071500,1.5821,1.5822,1.5821,1.5822
EURCAD,20260318,071600,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,071700,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,071800,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,071900,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,072000,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,072100,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,072200,1.5822,1.5822,1.5822,1.5822
EURCAD,20260318,072300,1.5823,1.5824,1.5823,1.5824
EURCAD,20260318,072400,1.5824,1.5824,1.5824,1.5824
EURCAD,20260318,072500,1.5824,1.5824,1.5824,1.5824
EURCAD,20260318,072600,1.5823,1.5824,1.5823,1.5824
EURCAD,20260318,072700,1.5823,1.5823,1.5822,1.5822
EURCAD,20260318,072800,1.5823,1.5823,1.5822,1.5822
EURCAD,20260318,072900,1.5822,1.5822,1.5822,1.5822
EURCAD,20260318,073000,1.5823,1.5824,1.5823,1.5823
EURCAD,20260318,073100,1.5823,1.5824,1.5823,1.5824
EURCAD,20260318,073200,1.5823,1.5823,1.5822,1.5822
EURCAD,20260318,073300,1.5822,1.5822,1.5822,1.5822
EURCAD,20260318,073400,1.5822,1.5822,1.5821,1.5822
EURCAD,20260318,073500,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,073600,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,073700,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,073800,1.5821,1.5821,1.5820,1.5820
EURCAD,20260318,073900,1.5819,1.5819,1.5818,1.5818
EURCAD,20260318,074000,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,074100,1.5817,1.5817,1.5816,1.5817
EURCAD,20260318,074200,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,074300,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,074400,1.5818,1.5818,1.5818,1.5818
EURCAD,20260318,074500,1.5819,1.5819,1.5819,1.5819
EURCAD,20260318,074600,1.5819,1.5819,1.5818,1.5818
EURCAD,20260318,074700,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,074800,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,074900,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,075000,1.5818,1.5818,1.5817,1.5817
EURCAD,20260318,075100,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,075200,1.5816,1.5816,1.5816,1.5816
EURCAD,20260318,075300,1.5816,1.5816,1.5816,1.5816
EURCAD,20260318,075400,1.5816,1.5816,1.5816,1.5816
EURCAD,20260318,075500,1.5816,1.5816,1.5816,1.5816
EURCAD,20260318,075600,1.5816,1.5816,1.5816,1.5816
EURCAD,20260318,075700,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,075800,1.5817,1.5817,1.5816,1.5817
EURCAD,20260318,075900,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,080000,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,080100,1.5816,1.5816,1.5815,1.5815
EURCAD,20260318,080200,1.5816,1.5816,1.5815,1.5816
EURCAD,20260318,080300,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,080400,1.5817,1.5818,1.5817,1.5818
EURCAD,20260318,080500,1.5817,1.5819,1.5817,1.5819
EURCAD,20260318,080600,1.5820,1.5821,1.5820,1.5820
EURCAD,20260318,080700,1.5821,1.5821,1.5821,1.5821
EURCAD,20260318,080800,1.5820,1.5820,1.5819,1.5819
EURCAD,20260318,080900,1.5820,1.5820,1.5819,1.5819
EURCAD,20260318,081000,1.5820,1.5820,1.5820,1.5820
EURCAD,20260318,081100,1.5821,1.5821,1.5819,1.5819
EURCAD,20260318,081200,1.5818,1.5818,1.5818,1.5818
EURCAD,20260318,081300,1.5819,1.5819,1.5818,1.5819
EURCAD,20260318,081400,1.5820,1.5820,1.5819,1.5819
EURCAD,20260318,081500,1.5819,1.5819,1.5819,1.5819
EURCAD,20260318,081600,1.5818,1.5818,1.5815,1.5815
EURCAD,20260318,081700,1.5816,1.5817,1.5816,1.5817
EURCAD,20260318,081800,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,081900,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,082000,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,082100,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,082200,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,082300,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,082400,1.5817,1.5817,1.5817,1.5817
EURCAD,20260318,082500,1.5817,1.5817,1.5816,1.5816
EURCAD,20260318,082600,1.5815,1.5815,1.5815,1.5815
EURCAD,20260318,082700,1.5816,1.5816,1.5814,1.5814
EURCAD,20260318,082800,1.5814,1.5814,1.5813,1.5813
EURCAD,20260318,082900,1.5813,1.5813,1.5813,1.5813
EURCAD,20260318,083000,1.5812,1.5814,1.5812,1.5814
EURCAD,20260318,083100,1.5814,1.5814,1.5814,1.5814
EURCAD,20260318,083200,1.5814,1.5814,1.5812,1.5812
EURCAD,20260318,083300,1.5811,1.5811,1.5811,1.5811
EURCAD,20260318,083400,1.5810,1.5810,1.5810,1.5810
EURCAD,20260318,083500,1.5809,1.5809,1.5807,1.5807
EURCAD,20260318,083600,1.5807,1.5807,1.5806,1.5806
EURCAD,20260318,083700,1.5807,1.5807,1.5805,1.5805
EURCAD,20260318,083800,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,083900,1.5804,1.5804,1.5803,1.5803
EURCAD,20260318,084000,1.5804,1.5805,1.5804,1.5805
EURCAD,20260318,084100,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,084200,1.5804,1.5804,1.5803,1.5803
EURCAD,20260318,084300,1.5802,1.5802,1.5802,1.5802
EURCAD,20260318,084400,1.5802,1.5803,1.5801,1.5803
EURCAD,20260318,084500,1.5802,1.5802,1.5801,1.5801
EURCAD,20260318,084600,1.5800,1.5800,1.5800,1.5800
EURCAD,20260318,084700,1.5800,1.5800,1.5800,1.5800
EURCAD,20260318,084800,1.5798,1.5800,1.5798,1.5800
EURCAD,20260318,084900,1.5802,1.5802,1.5802,1.5802
EURCAD,20260318,085000,1.5802,1.5802,1.5802,1.5802
EURCAD,20260318,085100,1.5802,1.5802,1.5800,1.5802
EURCAD,20260318,085200,1.5803,1.5803,1.5802,1.5803
EURCAD,20260318,085300,1.5804,1.5804,1.5804,1.5804
EURCAD,20260318,085400,1.5805,1.5805,1.5804,1.5804
EURCAD,20260318,085500,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,085600,1.5803,1.5803,1.5802,1.5802
EURCAD,20260318,085700,1.5801,1.5801,1.5798,1.5798
EURCAD,20260318,085800,1.5799,1.5800,1.5798,1.5798
EURCAD,20260318,085900,1.5797,1.5798,1.5797,1.5797
EURCAD,20260318,090000,1.5798,1.5799,1.5798,1.5799
EURCAD,20260318,090100,1.5800,1.5800,1.5799,1.5799
EURCAD,20260318,090200,1.5800,1.5800,1.5800,1.5800
EURCAD,20260318,090300,1.5800,1.5801,1.5800,1.5801
EURCAD,20260318,090400,1.5800,1.5802,1.5800,1.5801
EURCAD,20260318,090500,1.5802,1.5803,1.5802,1.5803
EURCAD,20260318,090600,1.5802,1.5802,1.5802,1.5802
EURCAD,20260318,090700,1.5801,1.5801,1.5800,1.5800
EURCAD,20260318,090800,1.5799,1.5799,1.5798,1.5798
EURCAD,20260318,090900,1.5797,1.5797,1.5794,1.5794
EURCAD,20260318,091000,1.5793,1.5793,1.5792,1.5792
EURCAD,20260318,091100,1.5793,1.5794,1.5793,1.5793
EURCAD,20260318,091200,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,091300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,091400,1.5794,1.5795,1.5794,1.5794
EURCAD,20260318,091500,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,091600,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,091700,1.5792,1.5792,1.5790,1.5790
EURCAD,20260318,091800,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,091900,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,092000,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,092100,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,092200,1.5790,1.5790,1.5789,1.5789
EURCAD,20260318,092300,1.5788,1.5788,1.5786,1.5787
EURCAD,20260318,092400,1.5788,1.5789,1.5788,1.5788
EURCAD,20260318,092500,1.5787,1.5787,1.5787,1.5787
EURCAD,20260318,092600,1.5787,1.5787,1.5784,1.5784
EURCAD,20260318,092700,1.5785,1.5785,1.5784,1.5784
EURCAD,20260318,092800,1.5784,1.5785,1.5784,1.5785
EURCAD,20260318,092900,1.5784,1.5785,1.5784,1.5785
EURCAD,20260318,093000,1.5786,1.5786,1.5786,1.5786
EURCAD,20260318,093100,1.5786,1.5787,1.5786,1.5787
EURCAD,20260318,093200,1.5788,1.5788,1.5786,1.5787
EURCAD,20260318,093300,1.5788,1.5788,1.5787,1.5788
EURCAD,20260318,093400,1.5787,1.5787,1.5786,1.5786
EURCAD,20260318,093500,1.5786,1.5786,1.5786,1.5786
EURCAD,20260318,093600,1.5787,1.5788,1.5787,1.5787
EURCAD,20260318,093700,1.5787,1.5787,1.5786,1.5786
EURCAD,20260318,093800,1.5786,1.5786,1.5786,1.5786
EURCAD,20260318,093900,1.5786,1.5786,1.5786,1.5786
EURCAD,20260318,094000,1.5787,1.5787,1.5786,1.5786
EURCAD,20260318,094100,1.5786,1.5786,1.5786,1.5786
EURCAD,20260318,094200,1.5786,1.5786,1.5786,1.5786
EURCAD,20260318,094300,1.5785,1.5786,1.5785,1.5786
EURCAD,20260318,094400,1.5787,1.5787,1.5787,1.5787
EURCAD,20260318,094500,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,094600,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,094700,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,094800,1.5788,1.5788,1.5787,1.5788
EURCAD,20260318,094900,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,095000,1.5790,1.5791,1.5790,1.5791
EURCAD,20260318,095100,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,095200,1.5792,1.5793,1.5792,1.5793
EURCAD,20260318,095300,1.5792,1.5793,1.5792,1.5793
EURCAD,20260318,095400,1.5794,1.5794,1.5793,1.5794
EURCAD,20260318,095500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,095600,1.5794,1.5795,1.5794,1.5795
EURCAD,20260318,095700,1.5794,1.5794,1.5792,1.5792
EURCAD,20260318,095800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,095900,1.5793,1.5793,1.5792,1.5793
EURCAD,20260318,100000,1.5792,1.5793,1.5792,1.5793
EURCAD,20260318,100100,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,100200,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,100300,1.5792,1.5792,1.5790,1.5790
EURCAD,20260318,100400,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,100500,1.5791,1.5792,1.5791,1.5792
EURCAD,20260318,100600,1.5792,1.5792,1.5791,1.5792
EURCAD,20260318,100700,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,100800,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,100900,1.5791,1.5793,1.5791,1.5793
EURCAD,20260318,101000,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,101100,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,101200,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,101300,1.5790,1.5790,1.5790,1.5790
EURCAD,20260318,101400,1.5790,1.5790,1.5789,1.5789
EURCAD,20260318,101500,1.5788,1.5788,1.5787,1.5787
EURCAD,20260318,101600,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,101700,1.5790,1.5790,1.5789,1.5789
EURCAD,20260318,101800,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,101900,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,102000,1.5789,1.5789,1.5788,1.5788
EURCAD,20260318,102100,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,102200,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,102300,1.5789,1.5791,1.5789,1.5791
EURCAD,20260318,102400,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,102500,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,102600,1.5792,1.5792,1.5791,1.5791
EURCAD,20260318,102700,1.5790,1.5791,1.5790,1.5791
EURCAD,20260318,102800,1.5790,1.5790,1.5789,1.5789
EURCAD,20260318,102900,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,103000,1.5790,1.5791,1.5790,1.5791
EURCAD,20260318,103100,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,103200,1.5791,1.5791,1.5790,1.5790
EURCAD,20260318,103300,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,103400,1.5791,1.5792,1.5791,1.5791
EURCAD,20260318,103500,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,103600,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,103700,1.5792,1.5793,1.5792,1.5793
EURCAD,20260318,103800,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,103900,1.5793,1.5793,1.5792,1.5792
EURCAD,20260318,104000,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,104100,1.5791,1.5791,1.5791,1.5791
EURCAD,20260318,104200,1.5791,1.5791,1.5790,1.5791
EURCAD,20260318,104300,1.5792,1.5792,1.5791,1.5792
EURCAD,20260318,104400,1.5793,1.5794,1.5793,1.5794
EURCAD,20260318,104500,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,104600,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,104700,1.5796,1.5796,1.5794,1.5794
EURCAD,20260318,104800,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,104900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,105000,1.5794,1.5794,1.5793,1.5793
EURCAD,20260318,105100,1.5794,1.5795,1.5794,1.5795
EURCAD,20260318,105200,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,105300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,105400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,105500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,105600,1.5793,1.5794,1.5793,1.5794
EURCAD,20260318,105700,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,105800,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,105900,1.5795,1.5795,1.5794,1.5795
EURCAD,20260318,110000,1.5796,1.5796,1.5795,1.5795
EURCAD,20260318,110100,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,110200,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,110300,1.5796,1.5796,1.5795,1.5795
EURCAD,20260318,110400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260318,110500,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,110600,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,110700,1.5795,1.5796,1.5795,1.5796
EURCAD,20260318,110800,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,110900,1.5798,1.5798,1.5797,1.5797
EURCAD,20260318,111000,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,111100,1.5799,1.5800,1.5799,1.5799
EURCAD,20260318,111200,1.5799,1.5799,1.5798,1.5798
EURCAD,20260318,111300,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,111400,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,111500,1.5799,1.5799,1.5799,1.5799
EURCAD,20260318,111600,1.5799,1.5799,1.5799,1.5799
EURCAD,20260318,111700,1.5799,1.5800,1.5799,1.5800
EURCAD,20260318,111800,1.5800,1.5800,1.5800,1.5800
EURCAD,20260318,111900,1.5799,1.5800,1.5799,1.5799
EURCAD,20260318,112000,1.5799,1.5799,1.5799,1.5799
EURCAD,20260318,112100,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,112200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,112300,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,112400,1.5797,1.5797,1.5796,1.5796
EURCAD,20260318,112500,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,112600,1.5797,1.5797,1.5796,1.5796
EURCAD,20260318,112700,1.5797,1.5797,1.5796,1.5796
EURCAD,20260318,112800,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,112900,1.5796,1.5797,1.5796,1.5796
EURCAD,20260318,113000,1.5796,1.5796,1.5796,1.5796
EURCAD,20260318,113100,1.5795,1.5795,1.5795,1.5795
EURCAD,20260318,113200,1.5795,1.5795,1.5794,1.5794
EURCAD,20260318,113300,1.5793,1.5793,1.5793,1.5793
EURCAD,20260318,113400,1.5794,1.5796,1.5794,1.5794
EURCAD,20260318,113500,1.5795,1.5796,1.5795,1.5796
EURCAD,20260318,113600,1.5796,1.5797,1.5796,1.5797
EURCAD,20260318,113700,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,113800,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,113900,1.5798,1.5799,1.5796,1.5799
EURCAD,20260318,114000,1.5799,1.5799,1.5799,1.5799
EURCAD,20260318,114100,1.5800,1.5802,1.5800,1.5802
EURCAD,20260318,114200,1.5801,1.5801,1.5801,1.5801
EURCAD,20260318,114300,1.5801,1.5802,1.5801,1.5802
EURCAD,20260318,114400,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,114500,1.5803,1.5804,1.5803,1.5804
EURCAD,20260318,114600,1.5805,1.5806,1.5805,1.5805
EURCAD,20260318,114700,1.5806,1.5806,1.5806,1.5806
EURCAD,20260318,114800,1.5805,1.5806,1.5805,1.5806
EURCAD,20260318,114900,1.5805,1.5806,1.5805,1.5806
EURCAD,20260318,115000,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,115100,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,115200,1.5807,1.5807,1.5807,1.5807
EURCAD,20260318,115300,1.5806,1.5806,1.5805,1.5805
EURCAD,20260318,115400,1.5804,1.5804,1.5803,1.5803
EURCAD,20260318,115500,1.5803,1.5803,1.5803,1.5803
EURCAD,20260318,115600,1.5803,1.5805,1.5803,1.5805
EURCAD,20260318,115700,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,115800,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,115900,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,120000,1.5805,1.5805,1.5805,1.5805
EURCAD,20260318,120100,1.5804,1.5805,1.5804,1.5805
EURCAD,20260318,120200,1.5804,1.5805,1.5804,1.5805
EURCAD,20260318,120300,1.5806,1.5806,1.5805,1.5806
EURCAD,20260318,120400,1.5807,1.5807,1.5806,1.5807
EURCAD,20260318,120500,1.5806,1.5807,1.5806,1.5807
EURCAD,20260318,120600,1.5807,1.5807,1.5806,1.5806
EURCAD,20260318,120700,1.5806,1.5807,1.5806,1.5807
EURCAD,20260318,120800,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,120900,1.5808,1.5808,1.5808,1.5808
EURCAD,20260318,121000,1.5809,1.5809,1.5808,1.5809
EURCAD,20260318,121100,1.5808,1.5808,1.5807,1.5808
EURCAD,20260318,121200,1.5807,1.5810,1.5807,1.5810
EURCAD,20260318,121300,1.5811,1.5811,1.5810,1.5810
EURCAD,20260318,121400,1.5811,1.5811,1.5811,1.5811
EURCAD,20260318,121500,1.5812,1.5812,1.5812,1.5812
EURCAD,20260318,121600,1.5812,1.5812,1.5811,1.5811
EURCAD,20260318,121700,1.5810,1.5812,1.5810,1.5812
EURCAD,20260318,121800,1.5811,1.5812,1.5811,1.5812
EURCAD,20260318,121900,1.5813,1.5814,1.5813,1.5813
EURCAD,20260318,122000,1.5814,1.5815,1.5814,1.5815
EURCAD,20260318,122100,1.5816,1.5816,1.5815,1.5815
EURCAD,20260318,122200,1.5814,1.5816,1.5814,1.5815
EURCAD,20260318,122300,1.5814,1.5814,1.5814,1.5814
EURCAD,20260318,122400,1.5814,1.5814,1.5814,1.5814
EURCAD,20260318,122500,1.5814,1.5814,1.5813,1.5813
EURCAD,20260318,122600,1.5812,1.5812,1.5810,1.5810
EURCAD,20260318,122700,1.5811,1.5811,1.5805,1.5805
EURCAD,20260318,122800,1.5804,1.5804,1.5795,1.5796
EURCAD,20260318,122900,1.5795,1.5796,1.5794,1.5794
EURCAD,20260318,123000,1.5795,1.5795,1.5792,1.5792
EURCAD,20260318,123100,1.5791,1.5797,1.5791,1.5797
EURCAD,20260318,123200,1.5796,1.5798,1.5796,1.5796
EURCAD,20260318,123300,1.5798,1.5798,1.5796,1.5797
EURCAD,20260318,123400,1.5796,1.5798,1.5796,1.5798
EURCAD,20260318,123500,1.5799,1.5801,1.5798,1.5798
EURCAD,20260318,123600,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,123700,1.5797,1.5797,1.5795,1.5795
EURCAD,20260318,123800,1.5796,1.5797,1.5796,1.5796
EURCAD,20260318,123900,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,124000,1.5798,1.5798,1.5795,1.5795
EURCAD,20260318,124100,1.5794,1.5796,1.5794,1.5796
EURCAD,20260318,124200,1.5795,1.5796,1.5794,1.5796
EURCAD,20260318,124300,1.5797,1.5798,1.5797,1.5798
EURCAD,20260318,124400,1.5799,1.5802,1.5799,1.5802
EURCAD,20260318,124500,1.5801,1.5802,1.5800,1.5802
EURCAD,20260318,124600,1.5801,1.5801,1.5800,1.5800
EURCAD,20260318,124700,1.5800,1.5800,1.5798,1.5798
EURCAD,20260318,124800,1.5799,1.5799,1.5798,1.5799
EURCAD,20260318,124900,1.5800,1.5800,1.5800,1.5800
EURCAD,20260318,125000,1.5800,1.5800,1.5800,1.5800
EURCAD,20260318,125100,1.5802,1.5802,1.5799,1.5799
EURCAD,20260318,125200,1.5800,1.5802,1.5800,1.5801
EURCAD,20260318,125300,1.5802,1.5805,1.5802,1.5805
EURCAD,20260318,125400,1.5804,1.5807,1.5804,1.5807
EURCAD,20260318,125500,1.5806,1.5807,1.5805,1.5807
EURCAD,20260318,125600,1.5808,1.5808,1.5805,1.5805
EURCAD,20260318,125700,1.5806,1.5806,1.5803,1.5805
EURCAD,20260318,125800,1.5806,1.5807,1.5805,1.5805
EURCAD,20260318,125900,1.5806,1.5806,1.5804,1.5804
EURCAD,20260318,130000,1.5805,1.5805,1.5803,1.5803
EURCAD,20260318,130100,1.5804,1.5804,1.5801,1.5802
EURCAD,20260318,130200,1.5801,1.5803,1.5801,1.5803
EURCAD,20260318,130300,1.5804,1.5804,1.5803,1.5803
EURCAD,20260318,130400,1.5804,1.5805,1.5803,1.5803
EURCAD,20260318,130500,1.5802,1.5802,1.5798,1.5798
EURCAD,20260318,130600,1.5797,1.5798,1.5796,1.5798
EURCAD,20260318,130700,1.5800,1.5801,1.5798,1.5798
EURCAD,20260318,130800,1.5797,1.5797,1.5796,1.5796
EURCAD,20260318,130900,1.5795,1.5795,1.5793,1.5794
EURCAD,20260318,131000,1.5793,1.5794,1.5791,1.5793
EURCAD,20260318,131100,1.5794,1.5797,1.5794,1.5796
EURCAD,20260318,131200,1.5797,1.5799,1.5797,1.5797
EURCAD,20260318,131300,1.5798,1.5798,1.5797,1.5797
EURCAD,20260318,131400,1.5796,1.5797,1.5795,1.5795
EURCAD,20260318,131500,1.5794,1.5796,1.5794,1.5796
EURCAD,20260318,131600,1.5795,1.5795,1.5793,1.5793
EURCAD,20260318,131700,1.5794,1.5794,1.5792,1.5792
EURCAD,20260318,131800,1.5793,1.5794,1.5793,1.5794
EURCAD,20260318,131900,1.5793,1.5793,1.5791,1.5791
EURCAD,20260318,132000,1.5790,1.5791,1.5789,1.5789
EURCAD,20260318,132100,1.5791,1.5791,1.5789,1.5789
EURCAD,20260318,132200,1.5790,1.5790,1.5787,1.5787
EURCAD,20260318,132300,1.5786,1.5788,1.5786,1.5787
EURCAD,20260318,132400,1.5788,1.5791,1.5788,1.5790
EURCAD,20260318,132500,1.5791,1.5791,1.5786,1.5786
EURCAD,20260318,132600,1.5787,1.5788,1.5784,1.5785
EURCAD,20260318,132700,1.5784,1.5784,1.5784,1.5784
EURCAD,20260318,132800,1.5784,1.5785,1.5784,1.5784
EURCAD,20260318,132900,1.5784,1.5784,1.5783,1.5783
EURCAD,20260318,133000,1.5782,1.5784,1.5782,1.5784
EURCAD,20260318,133100,1.5782,1.5785,1.5778,1.5785
EURCAD,20260318,133200,1.5786,1.5786,1.5782,1.5782
EURCAD,20260318,133300,1.5783,1.5784,1.5782,1.5784
EURCAD,20260318,133400,1.5783,1.5784,1.5782,1.5784
EURCAD,20260318,133500,1.5785,1.5786,1.5782,1.5783
EURCAD,20260318,133600,1.5784,1.5787,1.5784,1.5787
EURCAD,20260318,133700,1.5786,1.5786,1.5785,1.5786
EURCAD,20260318,133800,1.5785,1.5785,1.5783,1.5785
EURCAD,20260318,133900,1.5784,1.5784,1.5782,1.5784
EURCAD,20260318,134000,1.5785,1.5787,1.5785,1.5786
EURCAD,20260318,134100,1.5787,1.5788,1.5787,1.5787
EURCAD,20260318,134200,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,134300,1.5788,1.5788,1.5782,1.5783
EURCAD,20260318,134400,1.5782,1.5784,1.5780,1.5780
EURCAD,20260318,134500,1.5779,1.5780,1.5779,1.5780
EURCAD,20260318,134600,1.5781,1.5782,1.5779,1.5779
EURCAD,20260318,134700,1.5780,1.5780,1.5779,1.5780
EURCAD,20260318,134800,1.5779,1.5781,1.5779,1.5779
EURCAD,20260318,134900,1.5780,1.5780,1.5774,1.5775
EURCAD,20260318,135000,1.5776,1.5777,1.5776,1.5777
EURCAD,20260318,135100,1.5776,1.5777,1.5773,1.5773
EURCAD,20260318,135200,1.5774,1.5777,1.5774,1.5776
EURCAD,20260318,135300,1.5775,1.5775,1.5775,1.5775
EURCAD,20260318,135400,1.5774,1.5775,1.5773,1.5774
EURCAD,20260318,135500,1.5775,1.5775,1.5771,1.5771
EURCAD,20260318,135600,1.5770,1.5773,1.5770,1.5773
EURCAD,20260318,135700,1.5772,1.5773,1.5771,1.5771
EURCAD,20260318,135800,1.5770,1.5770,1.5767,1.5768
EURCAD,20260318,135900,1.5769,1.5769,1.5766,1.5768
EURCAD,20260318,140000,1.5769,1.5771,1.5768,1.5771
EURCAD,20260318,140100,1.5772,1.5772,1.5770,1.5772
EURCAD,20260318,140200,1.5771,1.5772,1.5770,1.5770
EURCAD,20260318,140300,1.5771,1.5774,1.5771,1.5774
EURCAD,20260318,140400,1.5775,1.5775,1.5772,1.5773
EURCAD,20260318,140500,1.5774,1.5777,1.5773,1.5773
EURCAD,20260318,140600,1.5774,1.5775,1.5773,1.5773
EURCAD,20260318,140700,1.5772,1.5772,1.5768,1.5768
EURCAD,20260318,140800,1.5769,1.5774,1.5769,1.5774
EURCAD,20260318,140900,1.5773,1.5773,1.5769,1.5769
EURCAD,20260318,141000,1.5770,1.5770,1.5768,1.5769
EURCAD,20260318,141100,1.5770,1.5770,1.5766,1.5766
EURCAD,20260318,141200,1.5765,1.5769,1.5765,1.5767
EURCAD,20260318,141300,1.5766,1.5766,1.5763,1.5764
EURCAD,20260318,141400,1.5765,1.5765,1.5763,1.5764
EURCAD,20260318,141500,1.5765,1.5765,1.5763,1.5763
EURCAD,20260318,141600,1.5764,1.5764,1.5761,1.5761
EURCAD,20260318,141700,1.5762,1.5764,1.5761,1.5761
EURCAD,20260318,141800,1.5762,1.5764,1.5762,1.5764
EURCAD,20260318,141900,1.5765,1.5766,1.5765,1.5766
EURCAD,20260318,142000,1.5767,1.5768,1.5766,1.5767
EURCAD,20260318,142100,1.5766,1.5770,1.5766,1.5768
EURCAD,20260318,142200,1.5769,1.5771,1.5769,1.5771
EURCAD,20260318,142300,1.5770,1.5772,1.5770,1.5770
EURCAD,20260318,142400,1.5771,1.5772,1.5771,1.5771
EURCAD,20260318,142500,1.5770,1.5773,1.5770,1.5773
EURCAD,20260318,142600,1.5774,1.5775,1.5773,1.5775
EURCAD,20260318,142700,1.5774,1.5775,1.5774,1.5775
EURCAD,20260318,142800,1.5776,1.5776,1.5775,1.5776
EURCAD,20260318,142900,1.5777,1.5777,1.5775,1.5776
EURCAD,20260318,143000,1.5777,1.5777,1.5776,1.5777
EURCAD,20260318,143100,1.5778,1.5780,1.5777,1.5777
EURCAD,20260318,143200,1.5778,1.5780,1.5778,1.5780
EURCAD,20260318,143300,1.5781,1.5782,1.5780,1.5780
EURCAD,20260318,143400,1.5781,1.5781,1.5777,1.5779
EURCAD,20260318,143500,1.5780,1.5780,1.5780,1.5780
EURCAD,20260318,143600,1.5781,1.5782,1.5781,1.5782
EURCAD,20260318,143700,1.5783,1.5784,1.5782,1.5783
EURCAD,20260318,143800,1.5784,1.5785,1.5784,1.5784
EURCAD,20260318,143900,1.5785,1.5786,1.5784,1.5786
EURCAD,20260318,144000,1.5787,1.5787,1.5785,1.5785
EURCAD,20260318,144100,1.5786,1.5786,1.5784,1.5784
EURCAD,20260318,144200,1.5784,1.5784,1.5782,1.5783
EURCAD,20260318,144300,1.5784,1.5785,1.5784,1.5784
EURCAD,20260318,144400,1.5784,1.5784,1.5782,1.5782
EURCAD,20260318,144500,1.5781,1.5782,1.5779,1.5779
EURCAD,20260318,144600,1.5780,1.5785,1.5779,1.5785
EURCAD,20260318,144700,1.5786,1.5789,1.5785,1.5789
EURCAD,20260318,144800,1.5790,1.5791,1.5789,1.5791
EURCAD,20260318,144900,1.5790,1.5790,1.5788,1.5789
EURCAD,20260318,145000,1.5787,1.5789,1.5787,1.5789
EURCAD,20260318,145100,1.5788,1.5789,1.5787,1.5787
EURCAD,20260318,145200,1.5786,1.5787,1.5784,1.5784
EURCAD,20260318,145300,1.5783,1.5783,1.5781,1.5783
EURCAD,20260318,145400,1.5782,1.5784,1.5782,1.5784
EURCAD,20260318,145500,1.5783,1.5783,1.5781,1.5782
EURCAD,20260318,145600,1.5781,1.5782,1.5780,1.5780
EURCAD,20260318,145700,1.5781,1.5783,1.5781,1.5783
EURCAD,20260318,145800,1.5782,1.5782,1.5781,1.5781
EURCAD,20260318,145900,1.5780,1.5781,1.5779,1.5780
EURCAD,20260318,150000,1.5781,1.5784,1.5781,1.5784
EURCAD,20260318,150100,1.5785,1.5789,1.5784,1.5788
EURCAD,20260318,150200,1.5789,1.5789,1.5788,1.5789
EURCAD,20260318,150300,1.5788,1.5790,1.5788,1.5789
EURCAD,20260318,150400,1.5790,1.5791,1.5789,1.5789
EURCAD,20260318,150500,1.5790,1.5791,1.5789,1.5791
EURCAD,20260318,150600,1.5792,1.5795,1.5792,1.5794
EURCAD,20260318,150700,1.5793,1.5793,1.5790,1.5790
EURCAD,20260318,150800,1.5789,1.5789,1.5786,1.5788
EURCAD,20260318,150900,1.5789,1.5790,1.5787,1.5789
EURCAD,20260318,151000,1.5788,1.5788,1.5784,1.5784
EURCAD,20260318,151100,1.5783,1.5784,1.5781,1.5781
EURCAD,20260318,151200,1.5782,1.5782,1.5780,1.5781
EURCAD,20260318,151300,1.5780,1.5781,1.5779,1.5779
EURCAD,20260318,151400,1.5778,1.5778,1.5776,1.5777
EURCAD,20260318,151500,1.5776,1.5778,1.5775,1.5778
EURCAD,20260318,151600,1.5779,1.5780,1.5779,1.5780
EURCAD,20260318,151700,1.5781,1.5781,1.5779,1.5779
EURCAD,20260318,151800,1.5778,1.5779,1.5777,1.5779
EURCAD,20260318,151900,1.5780,1.5780,1.5778,1.5779
EURCAD,20260318,152000,1.5778,1.5779,1.5778,1.5779
EURCAD,20260318,152100,1.5779,1.5779,1.5776,1.5776
EURCAD,20260318,152200,1.5775,1.5777,1.5775,1.5777
EURCAD,20260318,152300,1.5776,1.5776,1.5775,1.5775
EURCAD,20260318,152400,1.5774,1.5774,1.5772,1.5772
EURCAD,20260318,152500,1.5773,1.5773,1.5771,1.5771
EURCAD,20260318,152600,1.5772,1.5773,1.5772,1.5772
EURCAD,20260318,152700,1.5773,1.5774,1.5772,1.5774
EURCAD,20260318,152800,1.5775,1.5777,1.5775,1.5777
EURCAD,20260318,152900,1.5777,1.5777,1.5776,1.5777
EURCAD,20260318,153000,1.5776,1.5777,1.5775,1.5775
EURCAD,20260318,153100,1.5776,1.5776,1.5774,1.5775
EURCAD,20260318,153200,1.5774,1.5776,1.5774,1.5775
EURCAD,20260318,153300,1.5774,1.5775,1.5773,1.5774
EURCAD,20260318,153400,1.5775,1.5775,1.5774,1.5775
EURCAD,20260318,153500,1.5774,1.5775,1.5774,1.5774
EURCAD,20260318,153600,1.5775,1.5775,1.5772,1.5772
EURCAD,20260318,153700,1.5771,1.5772,1.5770,1.5772
EURCAD,20260318,153800,1.5773,1.5773,1.5772,1.5773
EURCAD,20260318,153900,1.5772,1.5773,1.5772,1.5773
EURCAD,20260318,154000,1.5773,1.5774,1.5773,1.5773
EURCAD,20260318,154100,1.5772,1.5772,1.5771,1.5772
EURCAD,20260318,154200,1.5773,1.5775,1.5773,1.5773
EURCAD,20260318,154300,1.5774,1.5775,1.5773,1.5773
EURCAD,20260318,154400,1.5772,1.5773,1.5768,1.5769
EURCAD,20260318,154500,1.5768,1.5770,1.5768,1.5770
EURCAD,20260318,154600,1.5771,1.5773,1.5770,1.5772
EURCAD,20260318,154700,1.5771,1.5771,1.5770,1.5770
EURCAD,20260318,154800,1.5771,1.5773,1.5771,1.5773
EURCAD,20260318,154900,1.5772,1.5773,1.5771,1.5771
EURCAD,20260318,155000,1.5770,1.5772,1.5768,1.5768
EURCAD,20260318,155100,1.5769,1.5773,1.5769,1.5773
EURCAD,20260318,155200,1.5772,1.5772,1.5771,1.5771
EURCAD,20260318,155300,1.5772,1.5773,1.5771,1.5773
EURCAD,20260318,155400,1.5774,1.5775,1.5774,1.5774
EURCAD,20260318,155500,1.5773,1.5774,1.5772,1.5772
EURCAD,20260318,155600,1.5771,1.5772,1.5771,1.5772
EURCAD,20260318,155700,1.5771,1.5773,1.5771,1.5772
EURCAD,20260318,155800,1.5771,1.5772,1.5770,1.5770
EURCAD,20260318,155900,1.5771,1.5771,1.5769,1.5770
EURCAD,20260318,160000,1.5771,1.5771,1.5771,1.5771
EURCAD,20260318,160100,1.5770,1.5775,1.5770,1.5775
EURCAD,20260318,160200,1.5776,1.5779,1.5775,1.5779
EURCAD,20260318,160300,1.5778,1.5780,1.5777,1.5780
EURCAD,20260318,160400,1.5779,1.5780,1.5779,1.5780
EURCAD,20260318,160500,1.5781,1.5781,1.5779,1.5779
EURCAD,20260318,160600,1.5780,1.5782,1.5780,1.5782
EURCAD,20260318,160700,1.5782,1.5785,1.5782,1.5784
EURCAD,20260318,160800,1.5785,1.5787,1.5785,1.5786
EURCAD,20260318,160900,1.5787,1.5787,1.5785,1.5785
EURCAD,20260318,161000,1.5786,1.5787,1.5786,1.5787
EURCAD,20260318,161100,1.5786,1.5787,1.5785,1.5787
EURCAD,20260318,161200,1.5786,1.5786,1.5783,1.5783
EURCAD,20260318,161300,1.5784,1.5784,1.5782,1.5783
EURCAD,20260318,161400,1.5784,1.5787,1.5784,1.5786
EURCAD,20260318,161500,1.5785,1.5786,1.5785,1.5785
EURCAD,20260318,161600,1.5786,1.5786,1.5785,1.5786
EURCAD,20260318,161700,1.5785,1.5785,1.5784,1.5785
EURCAD,20260318,161800,1.5784,1.5784,1.5783,1.5784
EURCAD,20260318,161900,1.5782,1.5783,1.5782,1.5782
EURCAD,20260318,162000,1.5783,1.5784,1.5783,1.5784
EURCAD,20260318,162100,1.5785,1.5786,1.5784,1.5786
EURCAD,20260318,162200,1.5787,1.5787,1.5784,1.5785
EURCAD,20260318,162300,1.5784,1.5786,1.5782,1.5782
EURCAD,20260318,162400,1.5781,1.5783,1.5781,1.5783
EURCAD,20260318,162500,1.5784,1.5785,1.5784,1.5785
EURCAD,20260318,162600,1.5786,1.5786,1.5784,1.5784
EURCAD,20260318,162700,1.5785,1.5786,1.5785,1.5785
EURCAD,20260318,162800,1.5786,1.5787,1.5786,1.5786
EURCAD,20260318,162900,1.5785,1.5786,1.5784,1.5784
EURCAD,20260318,163000,1.5785,1.5785,1.5784,1.5784
EURCAD,20260318,163100,1.5784,1.5786,1.5784,1.5786
EURCAD,20260318,163200,1.5787,1.5787,1.5785,1.5787
EURCAD,20260318,163300,1.5788,1.5788,1.5787,1.5787
EURCAD,20260318,163400,1.5789,1.5791,1.5789,1.5790
EURCAD,20260318,163500,1.5789,1.5789,1.5789,1.5789
EURCAD,20260318,163600,1.5790,1.5792,1.5790,1.5792
EURCAD,20260318,163700,1.5793,1.5793,1.5791,1.5791
EURCAD,20260318,163800,1.5792,1.5793,1.5792,1.5793
EURCAD,20260318,163900,1.5793,1.5793,1.5792,1.5792
EURCAD,20260318,164000,1.5792,1.5792,1.5792,1.5792
EURCAD,20260318,164100,1.5791,1.5792,1.5791,1.5791
EURCAD,20260318,164200,1.5792,1.5792,1.5789,1.5789
EURCAD,20260318,164300,1.5788,1.5789,1.5788,1.5789
EURCAD,20260318,164400,1.5788,1.5788,1.5788,1.5788
EURCAD,20260318,164500,1.5787,1.5787,1.5786,1.5786
EURCAD,20260318,164600,1.5785,1.5786,1.5785,1.5786
EURCAD,20260318,164700,1.5787,1.5787,1.5786,1.5786
EURCAD,20260318,164800,1.5785,1.5785,1.5783,1.5783
EURCAD,20260318,164900,1.5784,1.5784,1.5782,1.5782
EURCAD,20260318,165000,1.5781,1.5783,1.5781,1.5783
EURCAD,20260318,165100,1.5782,1.5782,1.5777,1.5777
EURCAD,20260318,165200,1.5778,1.5780,1.5777,1.5777
EURCAD,20260318,165300,1.5776,1.5777,1.5776,1.5776
EURCAD,20260318,165400,1.5775,1.5775,1.5773,1.5773
EURCAD,20260318,165500,1.5772,1.5772,1.5771,1.5771
EURCAD,20260318,165600,1.5770,1.5772,1.5770,1.5772
EURCAD,20260318,165700,1.5772,1.5772,1.5772,1.5772
EURCAD,20260318,165800,1.5771,1.5771,1.5763,1.5763
EURCAD,20260318,165900,1.5764,1.5766,1.5764,1.5766
EURCAD,20260318,170000,1.5767,1.5767,1.5766,1.5766
EURCAD,20260318,170100,1.5767,1.5770,1.5767,1.5770
EURCAD,20260318,170200,1.5769,1.5769,1.5767,1.5767
EURCAD,20260318,170300,1.5768,1.5773,1.5768,1.5772
EURCAD,20260318,170400,1.5771,1.5773,1.5771,1.5772
EURCAD,20260318,170500,1.5773,1.5773,1.5769,1.5769
EURCAD,20260318,170600,1.5768,1.5768,1.5768,1.5768
EURCAD,20260318,170700,1.5767,1.5768,1.5767,1.5767
EURCAD,20260318,170800,1.5768,1.5768,1.5766,1.5766
EURCAD,20260318,170900,1.5767,1.5768,1.5767,1.5768
EURCAD,20260318,171000,1.5768,1.5768,1.5768,1.5768
EURCAD,20260318,171100,1.5769,1.5769,1.5768,1.5768
EURCAD,20260318,171200,1.5767,1.5768,1.5767,1.5768
EURCAD,20260318,171300,1.5767,1.5767,1.5767,1.5767
EURCAD,20260318,171400,1.5767,1.5768,1.5766,1.5768
EURCAD,20260318,171500,1.5768,1.5768,1.5767,1.5767
EURCAD,20260318,171600,1.5766,1.5766,1.5763,1.5763
EURCAD,20260318,171700,1.5764,1.5764,1.5763,1.5763
EURCAD,20260318,171800,1.5764,1.5764,1.5763,1.5763
EURCAD,20260318,171900,1.5762,1.5763,1.5762,1.5763
EURCAD,20260318,172000,1.5762,1.5763,1.5762,1.5763
EURCAD,20260318,172100,1.5763,1.5765,1.5763,1.5765
EURCAD,20260318,172200,1.5766,1.5766,1.5766,1.5766
EURCAD,20260318,172300,1.5766,1.5766,1.5765,1.5765
EURCAD,20260318,172400,1.5766,1.5769,1.5766,1.5769
EURCAD,20260318,172500,1.5768,1.5769,1.5768,1.5768
EURCAD,20260318,172600,1.5769,1.5769,1.5766,1.5766
EURCAD,20260318,172700,1.5765,1.5768,1.5765,1.5768
EURCAD,20260318,172800,1.5767,1.5769,1.5767,1.5769
EURCAD,20260318,172900,1.5768,1.5769,1.5768,1.5769
EURCAD,20260318,173000,1.5770,1.5770,1.5769,1.5770
EURCAD,20260318,173100,1.5769,1.5769,1.5767,1.5767
EURCAD,20260318,173200,1.5766,1.5767,1.5766,1.5767
EURCAD,20260318,173300,1.5766,1.5766,1.5766,1.5766
EURCAD,20260318,173400,1.5766,1.5767,1.5766,1.5766
EURCAD,20260318,173500,1.5766,1.5766,1.5766,1.5766
EURCAD,20260318,173600,1.5765,1.5765,1.5761,1.5763
EURCAD,20260318,173700,1.5762,1.5763,1.5762,1.5763
EURCAD,20260318,173800,1.5764,1.5764,1.5763,1.5763
EURCAD,20260318,173900,1.5763,1.5764,1.5762,1.5763
EURCAD,20260318,174000,1.5764,1.5766,1.5764,1.5765
EURCAD,20260318,174100,1.5764,1.5765,1.5763,1.5765
EURCAD,20260318,174200,1.5764,1.5765,1.5764,1.5765
EURCAD,20260318,174300,1.5766,1.5766,1.5766,1.5766
EURCAD,20260318,174400,1.5765,1.5765,1.5764,1.5765
EURCAD,20260318,174500,1.5765,1.5765,1.5764,1.5765
EURCAD,20260318,174600,1.5764,1.5766,1.5764,1.5766
EURCAD,20260318,174700,1.5765,1.5766,1.5765,1.5766
EURCAD,20260318,174800,1.5765,1.5766,1.5765,1.5765
EURCAD,20260318,174900,1.5766,1.5766,1.5765,1.5766
EURCAD,20260318,175000,1.5765,1.5765,1.5765,1.5765
EURCAD,20260318,175100,1.5766,1.5766,1.5764,1.5764
EURCAD,20260318,175200,1.5765,1.5765,1.5764,1.5764
EURCAD,20260318,175300,1.5763,1.5764,1.5763,1.5764
EURCAD,20260318,175400,1.5765,1.5765,1.5764,1.5764
EURCAD,20260318,175500,1.5764,1.5764,1.5764,1.5764
EURCAD,20260318,175600,1.5764,1.5764,1.5763,1.5763
EURCAD,20260318,175700,1.5762,1.5763,1.5762,1.5763
EURCAD,20260318,175800,1.5763,1.5763,1.5763,1.5763
EURCAD,20260318,175900,1.5764,1.5764,1.5763,1.5763
EURCAD,20260318,180000,1.5764,1.5765,1.5764,1.5764
EURCAD,20260318,180100,1.5764,1.5765,1.5764,1.5765
EURCAD,20260318,180200,1.5764,1.5765,1.5764,1.5765
EURCAD,20260318,180300,1.5764,1.5764,1.5764,1.5764
EURCAD,20260318,180400,1.5764,1.5764,1.5764,1.5764
EURCAD,20260318,180500,1.5763,1.5764,1.5763,1.5764
EURCAD,20260318,180600,1.5763,1.5763,1.5762,1.5762
EURCAD,20260318,180700,1.5763,1.5763,1.5762,1.5762
EURCAD,20260318,180800,1.5763,1.5763,1.5763,1.5763
EURCAD,20260318,180900,1.5764,1.5764,1.5763,1.5763
EURCAD,20260318,181000,1.5764,1.5764,1.5764,1.5764
EURCAD,20260318,181100,1.5764,1.5764,1.5763,1.5763
EURCAD,20260318,181200,1.5763,1.5763,1.5761,1.5761
EURCAD,20260318,181300,1.5762,1.5762,1.5762,1.5762
EURCAD,20260318,181400,1.5762,1.5762,1.5761,1.5761
EURCAD,20260318,181500,1.5761,1.5763,1.5760,1.5763
EURCAD,20260318,181600,1.5764,1.5764,1.5764,1.5764
EURCAD,20260318,181700,1.5763,1.5764,1.5763,1.5763
EURCAD,20260318,181800,1.5764,1.5764,1.5761,1.5761
EURCAD,20260318,181900,1.5762,1.5764,1.5762,1.5763
EURCAD,20260318,182000,1.5764,1.5765,1.5764,1.5765
EURCAD,20260318,182100,1.5765,1.5765,1.5764,1.5764
EURCAD,20260318,182200,1.5765,1.5765,1.5764,1.5765
EURCAD,20260318,182300,1.5764,1.5764,1.5764,1.5764
EURCAD,20260318,182400,1.5763,1.5764,1.5763,1.5764
EURCAD,20260318,182500,1.5763,1.5763,1.5762,1.5762
EURCAD,20260318,182600,1.5762,1.5762,1.5762,1.5762
EURCAD,20260318,182700,1.5761,1.5762,1.5761,1.5762
EURCAD,20260318,182800,1.5761,1.5761,1.5761,1.5761
EURCAD,20260318,182900,1.5761,1.5762,1.5761,1.5761
EURCAD,20260318,183000,1.5761,1.5761,1.5760,1.5761
EURCAD,20260318,183100,1.5762,1.5764,1.5762,1.5764
EURCAD,20260318,183200,1.5763,1.5763,1.5762,1.5763
EURCAD,20260318,183300,1.5763,1.5765,1.5763,1.5765
EURCAD,20260318,183400,1.5766,1.5766,1.5765,1.5766
EURCAD,20260318,183500,1.5765,1.5768,1.5765,1.5768
EURCAD,20260318,183600,1.5767,1.5768,1.5767,1.5768
EURCAD,20260318,183700,1.5767,1.5767,1.5767,1.5767
EURCAD,20260318,183800,1.5767,1.5767,1.5767,1.5767
EURCAD,20260318,183900,1.5766,1.5766,1.5766,1.5766
EURCAD,20260318,184000,1.5766,1.5767,1.5766,1.5767
EURCAD,20260318,184100,1.5766,1.5766,1.5765,1.5765
EURCAD,20260318,184200,1.5764,1.5765,1.5764,1.5765
EURCAD,20260318,184300,1.5764,1.5764,1.5762,1.5763
EURCAD,20260318,184400,1.5763,1.5764,1.5763,1.5764
EURCAD,20260318,184500,1.5764,1.5764,1.5764,1.5764
EURCAD,20260318,184600,1.5765,1.5766,1.5765,1.5766
EURCAD,20260318,184700,1.5765,1.5767,1.5765,1.5767
EURCAD,20260318,184800,1.5766,1.5766,1.5766,1.5766
EURCAD,20260318,184900,1.5766,1.5766,1.5766,1.5766
EURCAD,20260318,185000,1.5766,1.5766,1.5765,1.5765
EURCAD,20260318,185100,1.5764,1.5766,1.5764,1.5766
EURCAD,20260318,185200,1.5767,1.5768,1.5766,1.5768
EURCAD,20260318,185300,1.5769,1.5770,1.5769,1.5770
EURCAD,20260318,185400,1.5771,1.5772,1.5771,1.5772
EURCAD,20260318,185500,1.5773,1.5773,1.5772,1.5773
EURCAD,20260318,185600,1.5774,1.5774,1.5773,1.5774
EURCAD,20260318,185700,1.5773,1.5774,1.5773,1.5774
EURCAD,20260318,185800,1.5774,1.5774,1.5774,1.5774
EURCAD,20260318,185900,1.5773,1.5775,1.5773,1.5775
EURCAD,20260318,190000,1.5774,1.5774,1.5773,1.5773
EURCAD,20260318,190100,1.5772,1.5777,1.5769,1.5777
EURCAD,20260318,190200,1.5778,1.5780,1.5778,1.5780
EURCAD,20260318,190300,1.5779,1.5780,1.5777,1.5777
EURCAD,20260318,190400,1.5778,1.5780,1.5775,1.5779
EURCAD,20260318,190500,1.5780,1.5781,1.5779,1.5781
EURCAD,20260318,190600,1.5780,1.5782,1.5780,1.5780
EURCAD,20260318,190700,1.5781,1.5782,1.5780,1.5780
EURCAD,20260318,190800,1.5781,1.5782,1.5778,1.5779
EURCAD,20260318,190900,1.5778,1.5778,1.5774,1.5775
EURCAD,20260318,191000,1.5774,1.5775,1.5774,1.5775
EURCAD,20260318,191100,1.5776,1.5778,1.5775,1.5778
EURCAD,20260318,191200,1.5777,1.5778,1.5776,1.5777
EURCAD,20260318,191300,1.5778,1.5778,1.5777,1.5777
EURCAD,20260318,191400,1.5778,1.5778,1.5776,1.5777
EURCAD,20260318,191500,1.5776,1.5776,1.5773,1.5775
EURCAD,20260318,191600,1.5774,1.5774,1.5767,1.5768
EURCAD,20260318,191700,1.5769,1.5772,1.5769,1.5770
EURCAD,20260318,191800,1.5771,1.5772,1.5769,1.5769
EURCAD,20260318,191900,1.5768,1.5769,1.5767,1.5768
EURCAD,20260318,192000,1.5769,1.5770,1.5769,1.5770
EURCAD,20260318,192100,1.5771,1.5771,1.5770,1.5770
EURCAD,20260318,192200,1.5770,1.5770,1.5770,1.5770
EURCAD,20260318,192300,1.5771,1.5772,1.5771,1.5772
EURCAD,20260318,192400,1.5771,1.5771,1.5769,1.5770
EURCAD,20260318,192500,1.5771,1.5772,1.5771,1.5772
EURCAD,20260318,192600,1.5771,1.5771,1.5770,1.5771
EURCAD,20260318,192700,1.5771,1.5771,1.5769,1.5770
EURCAD,20260318,192800,1.5769,1.5769,1.5766,1.5766
EURCAD,20260318,192900,1.5767,1.5768,1.5767,1.5768
EURCAD,20260318,193000,1.5769,1.5769,1.5768,1.5768
EURCAD,20260318,193100,1.5767,1.5770,1.5766,1.5768
EURCAD,20260318,193200,1.5769,1.5769,1.5765,1.5765
EURCAD,20260318,193300,1.5766,1.5766,1.5763,1.5763
EURCAD,20260318,193400,1.5762,1.5764,1.5762,1.5763
EURCAD,20260318,193500,1.5764,1.5765,1.5761,1.5763
EURCAD,20260318,193600,1.5761,1.5765,1.5761,1.5763
EURCAD,20260318,193700,1.5764,1.5766,1.5762,1.5765
EURCAD,20260318,193800,1.5766,1.5768,1.5761,1.5761
EURCAD,20260318,193900,1.5760,1.5761,1.5756,1.5756
EURCAD,20260318,194000,1.5757,1.5759,1.5756,1.5756
EURCAD,20260318,194100,1.5755,1.5755,1.5752,1.5753
EURCAD,20260318,194200,1.5752,1.5758,1.5752,1.5756
EURCAD,20260318,194300,1.5755,1.5759,1.5755,1.5756
EURCAD,20260318,194400,1.5755,1.5755,1.5752,1.5753
EURCAD,20260318,194500,1.5754,1.5754,1.5750,1.5750
EURCAD,20260318,194600,1.5749,1.5754,1.5749,1.5751
EURCAD,20260318,194700,1.5750,1.5750,1.5747,1.5749
EURCAD,20260318,194800,1.5750,1.5750,1.5748,1.5750
EURCAD,20260318,194900,1.5751,1.5751,1.5747,1.5747
EURCAD,20260318,195000,1.5746,1.5748,1.5744,1.5745
EURCAD,20260318,195100,1.5746,1.5748,1.5746,1.5747
EURCAD,20260318,195200,1.5746,1.5747,1.5744,1.5745
EURCAD,20260318,195300,1.5746,1.5747,1.5742,1.5743
EURCAD,20260318,195400,1.5744,1.5744,1.5741,1.5743
EURCAD,20260318,195500,1.5744,1.5745,1.5744,1.5745
EURCAD,20260318,195600,1.5744,1.5745,1.5743,1.5744
EURCAD,20260318,195700,1.5745,1.5746,1.5742,1.5743
EURCAD,20260318,195800,1.5742,1.5744,1.5741,1.5741
EURCAD,20260318,195900,1.5740,1.5741,1.5740,1.5741
EURCAD,20260318,200000,1.5740,1.5742,1.5740,1.5741
EURCAD,20260318,200100,1.5740,1.5741,1.5738,1.5740
EURCAD,20260318,200200,1.5742,1.5742,1.5738,1.5740
EURCAD,20260318,200300,1.5738,1.5741,1.5738,1.5740
EURCAD,20260318,200400,1.5741,1.5741,1.5740,1.5741
EURCAD,20260318,200500,1.5740,1.5742,1.5740,1.5742
EURCAD,20260318,200600,1.5743,1.5743,1.5742,1.5742
EURCAD,20260318,200700,1.5743,1.5745,1.5743,1.5744
EURCAD,20260318,200800,1.5743,1.5744,1.5743,1.5743
EURCAD,20260318,200900,1.5744,1.5746,1.5744,1.5746
EURCAD,20260318,201000,1.5747,1.5747,1.5746,1.5747
EURCAD,20260318,201100,1.5746,1.5746,1.5744,1.5744
EURCAD,20260318,201200,1.5743,1.5745,1.5742,1.5743
EURCAD,20260318,201300,1.5744,1.5746,1.5744,1.5746
EURCAD,20260318,201400,1.5745,1.5747,1.5745,1.5746
EURCAD,20260318,201500,1.5745,1.5745,1.5743,1.5743
EURCAD,20260318,201600,1.5744,1.5745,1.5744,1.5745
EURCAD,20260318,201700,1.5746,1.5746,1.5744,1.5744
EURCAD,20260318,201800,1.5745,1.5745,1.5745,1.5745
EURCAD,20260318,201900,1.5744,1.5745,1.5743,1.5743
EURCAD,20260318,202000,1.5744,1.5744,1.5743,1.5743
EURCAD,20260318,202100,1.5742,1.5742,1.5741,1.5742
EURCAD,20260318,202200,1.5741,1.5743,1.5741,1.5743
EURCAD,20260318,202300,1.5744,1.5744,1.5742,1.5742
EURCAD,20260318,202400,1.5740,1.5740,1.5737,1.5737
EURCAD,20260318,202500,1.5738,1.5738,1.5737,1.5738
EURCAD,20260318,202600,1.5739,1.5740,1.5739,1.5740
EURCAD,20260318,202700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260318,202800,1.5739,1.5740,1.5738,1.5740
EURCAD,20260318,202900,1.5741,1.5742,1.5741,1.5742
EURCAD,20260318,203000,1.5741,1.5742,1.5741,1.5741
EURCAD,20260318,203100,1.5742,1.5743,1.5742,1.5742
EURCAD,20260318,203200,1.5742,1.5743,1.5742,1.5743
EURCAD,20260318,203300,1.5742,1.5743,1.5742,1.5743
EURCAD,20260318,203400,1.5744,1.5744,1.5742,1.5742
EURCAD,20260318,203500,1.5743,1.5743,1.5743,1.5743
EURCAD,20260318,203600,1.5744,1.5745,1.5744,1.5745
EURCAD,20260318,203700,1.5745,1.5745,1.5745,1.5745
EURCAD,20260318,203800,1.5745,1.5745,1.5745,1.5745
EURCAD,20260318,203900,1.5746,1.5746,1.5745,1.5745
EURCAD,20260318,204000,1.5745,1.5745,1.5745,1.5745
EURCAD,20260318,204100,1.5744,1.5745,1.5744,1.5744
EURCAD,20260318,204200,1.5744,1.5744,1.5743,1.5743
EURCAD,20260318,204300,1.5743,1.5743,1.5743,1.5743
EURCAD,20260318,204400,1.5742,1.5742,1.5741,1.5741
EURCAD,20260318,204500,1.5740,1.5740,1.5739,1.5739
EURCAD,20260318,204600,1.5740,1.5740,1.5738,1.5738
EURCAD,20260318,204700,1.5740,1.5741,1.5740,1.5740
EURCAD,20260318,204800,1.5739,1.5739,1.5737,1.5738
EURCAD,20260318,204900,1.5739,1.5740,1.5739,1.5740
EURCAD,20260318,205000,1.5739,1.5739,1.5738,1.5738
EURCAD,20260318,205100,1.5739,1.5740,1.5739,1.5739
EURCAD,20260318,205200,1.5738,1.5738,1.5737,1.5737
EURCAD,20260318,205300,1.5736,1.5737,1.5736,1.5737
EURCAD,20260318,205400,1.5736,1.5736,1.5735,1.5736
EURCAD,20260318,205500,1.5735,1.5735,1.5735,1.5735
EURCAD,20260318,205600,1.5735,1.5738,1.5735,1.5738
EURCAD,20260318,205700,1.5739,1.5740,1.5739,1.5739
EURCAD,20260318,205800,1.5738,1.5738,1.5736,1.5736
EURCAD,20260318,205900,1.5737,1.5737,1.5737,1.5737
EURCAD,20260318,210000,1.5737,1.5740,1.5737,1.5740
EURCAD,20260318,210100,1.5739,1.5740,1.5739,1.5740
EURCAD,20260318,210200,1.5739,1.5739,1.5738,1.5738
EURCAD,20260318,210300,1.5739,1.5739,1.5738,1.5739
EURCAD,20260318,210400,1.5739,1.5740,1.5739,1.5740
EURCAD,20260318,210500,1.5741,1.5741,1.5740,1.5740
EURCAD,20260318,210600,1.5740,1.5740,1.5740,1.5740
EURCAD,20260318,210700,1.5739,1.5740,1.5739,1.5740
EURCAD,20260318,210800,1.5739,1.5739,1.5739,1.5739
EURCAD,20260318,210900,1.5739,1.5739,1.5739,1.5739
EURCAD,20260318,211000,1.5739,1.5740,1.5739,1.5740
EURCAD,20260318,211100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260318,211200,1.5739,1.5739,1.5737,1.5737
EURCAD,20260318,211300,1.5736,1.5737,1.5735,1.5736
EURCAD,20260318,211400,1.5737,1.5738,1.5737,1.5737
EURCAD,20260318,211500,1.5737,1.5737,1.5737,1.5737
EURCAD,20260318,211600,1.5736,1.5737,1.5736,1.5736
EURCAD,20260318,211700,1.5735,1.5735,1.5734,1.5735
EURCAD,20260318,211800,1.5734,1.5734,1.5734,1.5734
EURCAD,20260318,211900,1.5733,1.5733,1.5732,1.5732
EURCAD,20260318,212000,1.5731,1.5734,1.5731,1.5734
EURCAD,20260318,212100,1.5733,1.5734,1.5733,1.5734
EURCAD,20260318,212200,1.5735,1.5735,1.5735,1.5735
EURCAD,20260318,212300,1.5734,1.5734,1.5733,1.5733
EURCAD,20260318,212400,1.5733,1.5733,1.5731,1.5731
EURCAD,20260318,212500,1.5730,1.5730,1.5728,1.5728
EURCAD,20260318,212600,1.5729,1.5730,1.5729,1.5730
EURCAD,20260318,212700,1.5729,1.5731,1.5729,1.5731
EURCAD,20260318,212800,1.5730,1.5730,1.5729,1.5730
EURCAD,20260318,212900,1.5729,1.5729,1.5727,1.5727
EURCAD,20260318,213000,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,213100,1.5729,1.5729,1.5727,1.5728
EURCAD,20260318,213200,1.5727,1.5728,1.5727,1.5727
EURCAD,20260318,213300,1.5726,1.5727,1.5726,1.5726
EURCAD,20260318,213400,1.5726,1.5726,1.5726,1.5726
EURCAD,20260318,213500,1.5725,1.5726,1.5724,1.5726
EURCAD,20260318,213600,1.5725,1.5725,1.5724,1.5724
EURCAD,20260318,213700,1.5724,1.5724,1.5724,1.5724
EURCAD,20260318,213800,1.5725,1.5725,1.5725,1.5725
EURCAD,20260318,213900,1.5726,1.5727,1.5726,1.5727
EURCAD,20260318,214000,1.5726,1.5726,1.5726,1.5726
EURCAD,20260318,214100,1.5726,1.5726,1.5726,1.5726
EURCAD,20260318,214200,1.5726,1.5726,1.5726,1.5726
EURCAD,20260318,214300,1.5727,1.5728,1.5727,1.5728
EURCAD,20260318,214400,1.5727,1.5727,1.5727,1.5727
EURCAD,20260318,214500,1.5727,1.5728,1.5727,1.5728
EURCAD,20260318,214600,1.5730,1.5730,1.5728,1.5728
EURCAD,20260318,214700,1.5729,1.5729,1.5729,1.5729
EURCAD,20260318,214800,1.5728,1.5728,1.5727,1.5728
EURCAD,20260318,214900,1.5727,1.5727,1.5727,1.5727
EURCAD,20260318,215000,1.5726,1.5726,1.5725,1.5726
EURCAD,20260318,215100,1.5726,1.5726,1.5726,1.5726
EURCAD,20260318,215200,1.5725,1.5725,1.5724,1.5724
EURCAD,20260318,215300,1.5725,1.5726,1.5724,1.5726
EURCAD,20260318,215400,1.5725,1.5726,1.5723,1.5723
EURCAD,20260318,215500,1.5722,1.5724,1.5722,1.5723
EURCAD,20260318,215600,1.5724,1.5724,1.5723,1.5724
EURCAD,20260318,215700,1.5724,1.5724,1.5722,1.5722
EURCAD,20260318,215800,1.5721,1.5722,1.5721,1.5722
EURCAD,20260318,215900,1.5721,1.5722,1.5721,1.5721
EURCAD,20260318,220000,1.5722,1.5722,1.5722,1.5722
EURCAD,20260318,220100,1.5722,1.5722,1.5722,1.5722
EURCAD,20260318,220200,1.5723,1.5723,1.5723,1.5723
EURCAD,20260318,220300,1.5723,1.5723,1.5723,1.5723
EURCAD,20260318,220400,1.5723,1.5723,1.5723,1.5723
EURCAD,20260318,220500,1.5723,1.5723,1.5723,1.5723
EURCAD,20260318,220600,1.5724,1.5728,1.5724,1.5728
EURCAD,20260318,220700,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,220800,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,220900,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,221000,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,221100,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,221200,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,221300,1.5729,1.5730,1.5729,1.5730
EURCAD,20260318,221400,1.5729,1.5729,1.5728,1.5729
EURCAD,20260318,221500,1.5730,1.5730,1.5723,1.5728
EURCAD,20260318,221600,1.5730,1.5731,1.5726,1.5728
EURCAD,20260318,221700,1.5727,1.5731,1.5727,1.5730
EURCAD,20260318,221800,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,221900,1.5729,1.5729,1.5728,1.5728
EURCAD,20260318,222000,1.5729,1.5733,1.5729,1.5733
EURCAD,20260318,222100,1.5733,1.5734,1.5733,1.5734
EURCAD,20260318,222200,1.5735,1.5736,1.5734,1.5736
EURCAD,20260318,222300,1.5737,1.5737,1.5737,1.5737
EURCAD,20260318,222400,1.5738,1.5738,1.5735,1.5735
EURCAD,20260318,222500,1.5734,1.5734,1.5730,1.5730
EURCAD,20260318,222600,1.5731,1.5731,1.5731,1.5731
EURCAD,20260318,222700,1.5731,1.5731,1.5731,1.5731
EURCAD,20260318,222800,1.5731,1.5733,1.5731,1.5733
EURCAD,20260318,222900,1.5731,1.5735,1.5731,1.5735
EURCAD,20260318,223000,1.5735,1.5735,1.5734,1.5734
EURCAD,20260318,223100,1.5733,1.5735,1.5733,1.5735
EURCAD,20260318,223200,1.5736,1.5736,1.5736,1.5736
EURCAD,20260318,223300,1.5736,1.5736,1.5736,1.5736
EURCAD,20260318,223400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260318,223500,1.5735,1.5735,1.5734,1.5735
EURCAD,20260318,223600,1.5734,1.5734,1.5734,1.5734
EURCAD,20260318,223700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,223800,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,223900,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,224000,1.5733,1.5733,1.5732,1.5732
EURCAD,20260318,224100,1.5733,1.5733,1.5732,1.5732
EURCAD,20260318,224200,1.5731,1.5732,1.5731,1.5732
EURCAD,20260318,224300,1.5732,1.5732,1.5731,1.5731
EURCAD,20260318,224400,1.5732,1.5736,1.5732,1.5736
EURCAD,20260318,224500,1.5737,1.5737,1.5735,1.5735
EURCAD,20260318,224600,1.5733,1.5736,1.5733,1.5736
EURCAD,20260318,224700,1.5737,1.5738,1.5737,1.5737
EURCAD,20260318,224800,1.5736,1.5736,1.5735,1.5735
EURCAD,20260318,224900,1.5735,1.5737,1.5735,1.5737
EURCAD,20260318,225000,1.5738,1.5738,1.5737,1.5737
EURCAD,20260318,225100,1.5736,1.5736,1.5732,1.5732
EURCAD,20260318,225200,1.5731,1.5731,1.5729,1.5729
EURCAD,20260318,225300,1.5730,1.5733,1.5730,1.5731
EURCAD,20260318,225400,1.5730,1.5731,1.5730,1.5731
EURCAD,20260318,225500,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,225600,1.5731,1.5731,1.5730,1.5730
EURCAD,20260318,225700,1.5729,1.5729,1.5729,1.5729
EURCAD,20260318,225800,1.5730,1.5731,1.5730,1.5730
EURCAD,20260318,225900,1.5729,1.5731,1.5729,1.5731
EURCAD,20260318,230000,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,230100,1.5732,1.5736,1.5726,1.5736
EURCAD,20260318,230200,1.5737,1.5738,1.5733,1.5733
EURCAD,20260318,230300,1.5732,1.5733,1.5732,1.5733
EURCAD,20260318,230400,1.5734,1.5736,1.5734,1.5735
EURCAD,20260318,230500,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,230600,1.5732,1.5733,1.5731,1.5733
EURCAD,20260318,230700,1.5732,1.5733,1.5732,1.5733
EURCAD,20260318,230800,1.5734,1.5735,1.5734,1.5735
EURCAD,20260318,230900,1.5735,1.5735,1.5735,1.5735
EURCAD,20260318,231000,1.5735,1.5735,1.5735,1.5735
EURCAD,20260318,231100,1.5734,1.5734,1.5733,1.5733
EURCAD,20260318,231200,1.5734,1.5735,1.5734,1.5734
EURCAD,20260318,231300,1.5735,1.5735,1.5732,1.5732
EURCAD,20260318,231400,1.5731,1.5732,1.5731,1.5732
EURCAD,20260318,231500,1.5731,1.5732,1.5730,1.5731
EURCAD,20260318,231600,1.5730,1.5730,1.5728,1.5730
EURCAD,20260318,231700,1.5729,1.5730,1.5729,1.5730
EURCAD,20260318,231800,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,231900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260318,232000,1.5731,1.5731,1.5728,1.5729
EURCAD,20260318,232100,1.5728,1.5728,1.5727,1.5727
EURCAD,20260318,232200,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,232300,1.5727,1.5727,1.5726,1.5727
EURCAD,20260318,232400,1.5728,1.5728,1.5728,1.5728
EURCAD,20260318,232500,1.5728,1.5730,1.5728,1.5730
EURCAD,20260318,232600,1.5729,1.5730,1.5729,1.5730
EURCAD,20260318,232700,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,232800,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,232900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260318,233000,1.5731,1.5731,1.5729,1.5730
EURCAD,20260318,233100,1.5729,1.5730,1.5729,1.5730
EURCAD,20260318,233200,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,233300,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,233400,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,233500,1.5729,1.5729,1.5728,1.5728
EURCAD,20260318,233600,1.5729,1.5730,1.5729,1.5730
EURCAD,20260318,233700,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,233800,1.5729,1.5729,1.5729,1.5729
EURCAD,20260318,233900,1.5730,1.5730,1.5730,1.5730
EURCAD,20260318,234000,1.5731,1.5731,1.5731,1.5731
EURCAD,20260318,234100,1.5731,1.5731,1.5731,1.5731
EURCAD,20260318,234200,1.5731,1.5731,1.5729,1.5729
EURCAD,20260318,234300,1.5730,1.5731,1.5730,1.5731
EURCAD,20260318,234400,1.5731,1.5731,1.5731,1.5731
EURCAD,20260318,234500,1.5732,1.5733,1.5732,1.5733
EURCAD,20260318,234600,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,234700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,234800,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,234900,1.5735,1.5735,1.5734,1.5734
EURCAD,20260318,235000,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,235100,1.5732,1.5734,1.5732,1.5734
EURCAD,20260318,235200,1.5734,1.5734,1.5734,1.5734
EURCAD,20260318,235300,1.5735,1.5735,1.5735,1.5735
EURCAD,20260318,235400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260318,235500,1.5735,1.5735,1.5734,1.5734
EURCAD,20260318,235600,1.5734,1.5734,1.5734,1.5734
EURCAD,20260318,235700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260318,235800,1.5733,1.5733,1.5732,1.5732
EURCAD,20260318,235900,1.5732,1.5732,1.5732,1.5732
EURCAD,20260319,000000,1.5732,1.5732,1.5732,1.5732
AUDUSD,20260318,000100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,000200,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,000300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260318,000400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,000500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,000600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,000700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,000800,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260318,000900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,001000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,001100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,001200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,001300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,001400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,001500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,001600,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260318,001700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,001800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,001900,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260318,002000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,002100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,002200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,002300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,002400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,002500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,002600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,002700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,002800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,002900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,003000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,003100,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,003200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,003300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,003400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,003500,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260318,003600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,003700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,003800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,003900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,004000,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,004100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,004200,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260318,004300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,004400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,004500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,004600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,004700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,004800,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260318,004900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,005000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,005100,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260318,005200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,005300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,005400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,005500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,005600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,005700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,005800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,005900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,010000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,010100,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,010200,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,010300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260318,010400,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,010500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,010600,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,010700,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260318,010800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,010900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,011000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,011100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260318,011200,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,011300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260318,011400,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,011500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,011600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,011700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,011800,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,011900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,012000,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260318,012100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,012200,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,012300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,012400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,012500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,012600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,012700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,012800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,012900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,013000,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260318,013100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,013200,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260318,013300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,013400,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260318,013500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260318,013600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,013700,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260318,013800,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,013900,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,014000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,014100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,014200,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260318,014300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,014400,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,014500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,014600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,014700,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,014800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,014900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,015000,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260318,015100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,015200,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,015300,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,015400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,015500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,015600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,015700,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,015800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,015900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,020000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,020100,0.7105,0.7109,0.7105,0.7109
AUDUSD,20260318,020200,0.7109,0.7112,0.7109,0.7112
AUDUSD,20260318,020300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,020400,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260318,020500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,020600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,020700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260318,020800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260318,020900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,021000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260318,021100,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260318,021200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260318,021300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,021400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,021500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260318,021600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,021700,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,021800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,021900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,022000,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260318,022100,0.7111,0.7113,0.7111,0.7113
AUDUSD,20260318,022200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,022300,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260318,022400,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260318,022500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260318,022600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260318,022700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,022800,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260318,022900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,023000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260318,023100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260318,023200,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260318,023300,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260318,023400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,023500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,023600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,023700,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260318,023800,0.7113,0.7115,0.7113,0.7115
AUDUSD,20260318,023900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,024000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260318,024100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,024200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,024300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,024400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260318,024500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,024600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,024700,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260318,024800,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260318,024900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,025000,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260318,025100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,025200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,025300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,025400,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260318,025500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,025600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,025700,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260318,025800,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260318,025900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,030000,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260318,030100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260318,030200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,030300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,030400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,030500,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,030600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,030700,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,030800,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260318,030900,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260318,031000,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,031100,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260318,031200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,031300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,031400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,031500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,031600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,031700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,031800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260318,031900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,032000,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,032100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,032200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,032300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,032400,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,032500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,032600,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,032700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,032800,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,032900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,033000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,033100,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,033200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,033300,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260318,033400,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,033500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,033600,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260318,033700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,033800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,033900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,034000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,034100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,034200,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,034300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,034400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260318,034500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,034600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,034700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,034800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,034900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,035000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,035100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,035200,0.7104,0.7104,0.7102,0.7102
AUDUSD,20260318,035300,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260318,035400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,035500,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260318,035600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,035700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,035800,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260318,035900,0.7099,0.7100,0.7098,0.7100
AUDUSD,20260318,040000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260318,040100,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260318,040200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260318,040300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260318,040400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260318,040500,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260318,040600,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260318,040700,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260318,040800,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260318,040900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260318,041000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260318,041100,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260318,041200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260318,041300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260318,041400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,041500,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260318,041600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,041700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,041800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,041900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,042000,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260318,042100,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260318,042200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,042300,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,042400,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260318,042500,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,042600,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,042700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,042800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,042900,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,043000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,043100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,043200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,043300,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260318,043400,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,043500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,043600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,043700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,043800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,043900,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,044000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,044100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,044200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,044300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,044400,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,044500,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260318,044600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,044700,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,044800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,044900,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,045000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,045100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,045200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,045300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,045400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,045500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,045600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,045700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,045800,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260318,045900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,050000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,050100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,050200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,050300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,050400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,050500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,050600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,050700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,050800,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,050900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,051000,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,051100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,051200,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260318,051300,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,051400,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,051500,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260318,051600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,051700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,051800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,051900,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260318,052000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,052100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,052200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,052300,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260318,052400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,052500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,052600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,052700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,052800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,052900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,053000,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260318,053100,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260318,053200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260318,053300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260318,053400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,053500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,053600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,053700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,053800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,053900,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260318,054000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,054100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,054200,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,054300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,054400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,054500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,054600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,054700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,054800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,054900,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260318,055000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,055100,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260318,055200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,055300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,055400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,055500,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260318,055600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260318,055700,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260318,055800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,055900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,060000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,060100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,060200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,060300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260318,060400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,060500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,060600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,060700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,060800,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260318,060900,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260318,061000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,061100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,061200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,061300,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260318,061400,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260318,061500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,061600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,061700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,061800,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260318,061900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,062000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260318,062100,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260318,062200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,062300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,062400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,062500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,062600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,062700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,062800,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260318,062900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260318,063000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,063100,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260318,063200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,063300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,063400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,063500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,063600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,063700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260318,063800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260318,063900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,064000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,064100,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260318,064200,0.7112,0.7115,0.7112,0.7115
AUDUSD,20260318,064300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260318,064400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,064500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,064600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,064700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,064800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260318,064900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260318,065000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,065100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,065200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,065300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,065400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,065500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,065600,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260318,065700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,065800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,065900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,070000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,070100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,070200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260318,070300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260318,070400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260318,070500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,070600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260318,070700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,070800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,070900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260318,071000,0.7117,0.7120,0.7117,0.7120
AUDUSD,20260318,071100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260318,071200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260318,071300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260318,071400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260318,071500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260318,071600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260318,071700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260318,071800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260318,071900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260318,072000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260318,072100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260318,072200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260318,072300,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260318,072400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260318,072500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260318,072600,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260318,072700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260318,072800,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260318,072900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260318,073000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260318,073100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260318,073200,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260318,073300,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260318,073400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,073500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,073600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,073700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,073800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260318,073900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,074000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,074100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,074200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260318,074300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,074400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260318,074500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,074600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260318,074700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,074800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,074900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,075000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,075100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260318,075200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,075300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,075400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260318,075500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260318,075600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,075700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,075800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,075900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,080000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,080100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,080200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260318,080300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260318,080400,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260318,080500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,080600,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260318,080700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260318,080800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260318,080900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260318,081000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260318,081100,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260318,081200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260318,081300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260318,081400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260318,081500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260318,081600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260318,081700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,081800,0.7113,0.7113,0.7112,0.7113
AUDUSD,20260318,081900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,082000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260318,082100,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260318,082200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,082300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,082400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,082500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,082600,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260318,082700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,082800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,082900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,083000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,083100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,083200,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,083300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,083400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,083500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,083600,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260318,083700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,083800,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,083900,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260318,084000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,084100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,084200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,084300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,084400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,084500,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260318,084600,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,084700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,084800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,084900,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,085000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,085100,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,085200,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260318,085300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,085400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,085500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260318,085600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260318,085700,0.7112,0.7112,0.7110,0.7111
AUDUSD,20260318,085800,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260318,085900,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,090000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,090100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,090200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,090300,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,090400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260318,090500,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260318,090600,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,090700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,090800,0.7109,0.7110,0.7108,0.7108
AUDUSD,20260318,090900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,091000,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,091100,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,091200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,091300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,091400,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,091500,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,091600,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,091700,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260318,091800,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260318,091900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,092000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,092100,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260318,092200,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260318,092300,0.7106,0.7106,0.7105,0.7106
AUDUSD,20260318,092400,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,092500,0.7105,0.7105,0.7103,0.7103
AUDUSD,20260318,092600,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260318,092700,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260318,092800,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260318,092900,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260318,093000,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260318,093100,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260318,093200,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260318,093300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260318,093400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260318,093500,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260318,093600,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260318,093700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,093800,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260318,093900,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260318,094000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,094100,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260318,094200,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260318,094300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260318,094400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,094500,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260318,094600,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260318,094700,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260318,094800,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260318,094900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,095000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,095100,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260318,095200,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,095300,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,095400,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,095500,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260318,095600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,095700,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260318,095800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260318,095900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,100000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,100100,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,100200,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260318,100300,0.7105,0.7105,0.7103,0.7104
AUDUSD,20260318,100400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,100500,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260318,100600,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260318,100700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,100800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,100900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,101000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,101100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,101200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,101300,0.7104,0.7105,0.7103,0.7103
AUDUSD,20260318,101400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,101500,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260318,101600,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260318,101700,0.7103,0.7103,0.7102,0.7103
AUDUSD,20260318,101800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260318,101900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,102000,0.7103,0.7106,0.7103,0.7106
AUDUSD,20260318,102100,0.7106,0.7108,0.7106,0.7108
AUDUSD,20260318,102200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,102300,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,102400,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,102500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,102600,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260318,102700,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,102800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,102900,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260318,103000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,103100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,103200,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260318,103300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,103400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,103500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,103600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,103700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,103800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,103900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,104000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,104100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,104200,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260318,104300,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,104400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260318,104500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,104600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260318,104700,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260318,104800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,104900,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,105000,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260318,105100,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,105200,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,105300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,105400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,105500,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,105600,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260318,105700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260318,105800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,105900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,110000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,110100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,110200,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260318,110300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,110400,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260318,110500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,110600,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,110700,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260318,110800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,110900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,111000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,111100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,111200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,111300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,111400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,111500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260318,111600,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,111700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,111800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260318,111900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260318,112000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,112100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,112200,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260318,112300,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,112400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,112500,0.7107,0.7107,0.7105,0.7105
AUDUSD,20260318,112600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260318,112700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,112800,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260318,112900,0.7106,0.7107,0.7105,0.7105
AUDUSD,20260318,113000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,113100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,113200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,113300,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,113400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,113500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,113600,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,113700,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,113800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,113900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,114000,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,114100,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,114200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,114300,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,114400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,114500,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,114600,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260318,114700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260318,114800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,114900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260318,115000,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260318,115100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,115200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,115300,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260318,115400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,115500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,115600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,115700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,115800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,115900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,120000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,120100,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260318,120200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260318,120300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,120400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,120500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,120600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,120700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,120800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260318,120900,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260318,121000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260318,121100,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260318,121200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,121300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260318,121400,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,121500,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260318,121600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260318,121700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260318,121800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,121900,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,122000,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260318,122100,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260318,122200,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260318,122300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260318,122400,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260318,122500,0.7107,0.7107,0.7105,0.7105
AUDUSD,20260318,122600,0.7105,0.7105,0.7102,0.7102
AUDUSD,20260318,122700,0.7102,0.7102,0.7097,0.7097
AUDUSD,20260318,122800,0.7096,0.7097,0.7092,0.7094
AUDUSD,20260318,122900,0.7095,0.7095,0.7093,0.7093
AUDUSD,20260318,123000,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260318,123100,0.7091,0.7094,0.7090,0.7093
AUDUSD,20260318,123200,0.7094,0.7097,0.7094,0.7097
AUDUSD,20260318,123300,0.7097,0.7099,0.7097,0.7099
AUDUSD,20260318,123400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260318,123500,0.7100,0.7100,0.7097,0.7097
AUDUSD,20260318,123600,0.7096,0.7096,0.7094,0.7094
AUDUSD,20260318,123700,0.7094,0.7094,0.7092,0.7092
AUDUSD,20260318,123800,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260318,123900,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260318,124000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260318,124100,0.7094,0.7096,0.7093,0.7096
AUDUSD,20260318,124200,0.7096,0.7098,0.7096,0.7098
AUDUSD,20260318,124300,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260318,124400,0.7098,0.7099,0.7097,0.7099
AUDUSD,20260318,124500,0.7098,0.7098,0.7096,0.7097
AUDUSD,20260318,124600,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260318,124700,0.7098,0.7098,0.7095,0.7095
AUDUSD,20260318,124800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260318,124900,0.7096,0.7096,0.7094,0.7095
AUDUSD,20260318,125000,0.7095,0.7097,0.7095,0.7097
AUDUSD,20260318,125100,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260318,125200,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260318,125300,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260318,125400,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260318,125500,0.7100,0.7101,0.7099,0.7099
AUDUSD,20260318,125600,0.7098,0.7099,0.7097,0.7098
AUDUSD,20260318,125700,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260318,125800,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260318,125900,0.7099,0.7099,0.7097,0.7098
AUDUSD,20260318,130000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260318,130100,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260318,130200,0.7097,0.7098,0.7097,0.7097
AUDUSD,20260318,130300,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260318,130400,0.7097,0.7098,0.7095,0.7095
AUDUSD,20260318,130500,0.7096,0.7096,0.7094,0.7094
AUDUSD,20260318,130600,0.7093,0.7094,0.7093,0.7093
AUDUSD,20260318,130700,0.7092,0.7093,0.7091,0.7091
AUDUSD,20260318,130800,0.7090,0.7090,0.7086,0.7086
AUDUSD,20260318,130900,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260318,131000,0.7083,0.7084,0.7082,0.7083
AUDUSD,20260318,131100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260318,131200,0.7084,0.7085,0.7083,0.7085
AUDUSD,20260318,131300,0.7084,0.7084,0.7081,0.7081
AUDUSD,20260318,131400,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260318,131500,0.7080,0.7085,0.7080,0.7085
AUDUSD,20260318,131600,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260318,131700,0.7083,0.7083,0.7078,0.7078
AUDUSD,20260318,131800,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260318,131900,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260318,132000,0.7075,0.7078,0.7075,0.7076
AUDUSD,20260318,132100,0.7077,0.7080,0.7076,0.7078
AUDUSD,20260318,132200,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260318,132300,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260318,132400,0.7078,0.7080,0.7076,0.7080
AUDUSD,20260318,132500,0.7081,0.7081,0.7077,0.7077
AUDUSD,20260318,132600,0.7076,0.7077,0.7074,0.7074
AUDUSD,20260318,132700,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260318,132800,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260318,132900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260318,133000,0.7074,0.7077,0.7074,0.7077
AUDUSD,20260318,133100,0.7076,0.7076,0.7069,0.7072
AUDUSD,20260318,133200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260318,133300,0.7070,0.7071,0.7069,0.7070
AUDUSD,20260318,133400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260318,133500,0.7071,0.7073,0.7071,0.7072
AUDUSD,20260318,133600,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260318,133700,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260318,133800,0.7075,0.7075,0.7072,0.7072
AUDUSD,20260318,133900,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260318,134000,0.7074,0.7077,0.7074,0.7077
AUDUSD,20260318,134100,0.7078,0.7079,0.7077,0.7078
AUDUSD,20260318,134200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260318,134300,0.7077,0.7077,0.7069,0.7069
AUDUSD,20260318,134400,0.7070,0.7071,0.7066,0.7066
AUDUSD,20260318,134500,0.7065,0.7067,0.7064,0.7066
AUDUSD,20260318,134600,0.7065,0.7067,0.7065,0.7065
AUDUSD,20260318,134700,0.7064,0.7064,0.7062,0.7063
AUDUSD,20260318,134800,0.7062,0.7064,0.7062,0.7063
AUDUSD,20260318,134900,0.7064,0.7064,0.7060,0.7061
AUDUSD,20260318,135000,0.7060,0.7062,0.7060,0.7060
AUDUSD,20260318,135100,0.7059,0.7061,0.7058,0.7060
AUDUSD,20260318,135200,0.7061,0.7064,0.7061,0.7063
AUDUSD,20260318,135300,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260318,135400,0.7064,0.7064,0.7060,0.7060
AUDUSD,20260318,135500,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260318,135600,0.7060,0.7065,0.7060,0.7064
AUDUSD,20260318,135700,0.7063,0.7065,0.7063,0.7064
AUDUSD,20260318,135800,0.7065,0.7065,0.7059,0.7059
AUDUSD,20260318,135900,0.7060,0.7061,0.7057,0.7057
AUDUSD,20260318,140000,0.7057,0.7058,0.7056,0.7056
AUDUSD,20260318,140100,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260318,140200,0.7056,0.7056,0.7052,0.7052
AUDUSD,20260318,140300,0.7053,0.7055,0.7052,0.7054
AUDUSD,20260318,140400,0.7055,0.7055,0.7052,0.7055
AUDUSD,20260318,140500,0.7054,0.7056,0.7053,0.7053
AUDUSD,20260318,140600,0.7054,0.7055,0.7051,0.7051
AUDUSD,20260318,140700,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260318,140800,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260318,140900,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260318,141000,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260318,141100,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260318,141200,0.7050,0.7052,0.7050,0.7051
AUDUSD,20260318,141300,0.7050,0.7050,0.7048,0.7049
AUDUSD,20260318,141400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260318,141500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260318,141600,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260318,141700,0.7046,0.7046,0.7044,0.7045
AUDUSD,20260318,141800,0.7046,0.7049,0.7046,0.7049
AUDUSD,20260318,141900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260318,142000,0.7050,0.7053,0.7050,0.7051
AUDUSD,20260318,142100,0.7052,0.7054,0.7052,0.7053
AUDUSD,20260318,142200,0.7053,0.7055,0.7053,0.7054
AUDUSD,20260318,142300,0.7053,0.7055,0.7053,0.7054
AUDUSD,20260318,142400,0.7053,0.7056,0.7053,0.7055
AUDUSD,20260318,142500,0.7054,0.7054,0.7052,0.7053
AUDUSD,20260318,142600,0.7054,0.7055,0.7053,0.7055
AUDUSD,20260318,142700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260318,142800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260318,142900,0.7054,0.7054,0.7052,0.7053
AUDUSD,20260318,143000,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260318,143100,0.7056,0.7057,0.7053,0.7053
AUDUSD,20260318,143200,0.7054,0.7055,0.7053,0.7054
AUDUSD,20260318,143300,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260318,143400,0.7055,0.7055,0.7050,0.7050
AUDUSD,20260318,143500,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260318,143600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260318,143700,0.7053,0.7053,0.7051,0.7053
AUDUSD,20260318,143800,0.7054,0.7056,0.7053,0.7053
AUDUSD,20260318,143900,0.7054,0.7057,0.7054,0.7057
AUDUSD,20260318,144000,0.7056,0.7057,0.7055,0.7056
AUDUSD,20260318,144100,0.7057,0.7058,0.7055,0.7055
AUDUSD,20260318,144200,0.7056,0.7058,0.7055,0.7055
AUDUSD,20260318,144300,0.7054,0.7057,0.7054,0.7056
AUDUSD,20260318,144400,0.7056,0.7056,0.7052,0.7052
AUDUSD,20260318,144500,0.7052,0.7054,0.7051,0.7054
AUDUSD,20260318,144600,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260318,144700,0.7058,0.7063,0.7056,0.7063
AUDUSD,20260318,144800,0.7062,0.7063,0.7060,0.7062
AUDUSD,20260318,144900,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260318,145000,0.7058,0.7062,0.7058,0.7061
AUDUSD,20260318,145100,0.7060,0.7061,0.7059,0.7059
AUDUSD,20260318,145200,0.7060,0.7060,0.7057,0.7058
AUDUSD,20260318,145300,0.7058,0.7061,0.7058,0.7061
AUDUSD,20260318,145400,0.7060,0.7061,0.7059,0.7060
AUDUSD,20260318,145500,0.7061,0.7061,0.7058,0.7060
AUDUSD,20260318,145600,0.7059,0.7062,0.7059,0.7060
AUDUSD,20260318,145700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260318,145800,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260318,145900,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260318,150000,0.7063,0.7065,0.7063,0.7064
AUDUSD,20260318,150100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260318,150200,0.7063,0.7066,0.7063,0.7066
AUDUSD,20260318,150300,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260318,150400,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260318,150500,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260318,150600,0.7068,0.7072,0.7068,0.7071
AUDUSD,20260318,150700,0.7070,0.7071,0.7069,0.7071
AUDUSD,20260318,150800,0.7070,0.7072,0.7069,0.7072
AUDUSD,20260318,150900,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260318,151000,0.7073,0.7073,0.7070,0.7070
AUDUSD,20260318,151100,0.7069,0.7069,0.7066,0.7066
AUDUSD,20260318,151200,0.7065,0.7066,0.7064,0.7064
AUDUSD,20260318,151300,0.7065,0.7066,0.7064,0.7064
AUDUSD,20260318,151400,0.7065,0.7065,0.7062,0.7062
AUDUSD,20260318,151500,0.7063,0.7065,0.7063,0.7064
AUDUSD,20260318,151600,0.7065,0.7067,0.7065,0.7066
AUDUSD,20260318,151700,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260318,151800,0.7064,0.7065,0.7063,0.7065
AUDUSD,20260318,151900,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260318,152000,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260318,152100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260318,152200,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260318,152300,0.7065,0.7066,0.7063,0.7065
AUDUSD,20260318,152400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260318,152500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260318,152600,0.7065,0.7065,0.7062,0.7062
AUDUSD,20260318,152700,0.7061,0.7061,0.7058,0.7058
AUDUSD,20260318,152800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260318,152900,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260318,153000,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260318,153100,0.7059,0.7060,0.7058,0.7060
AUDUSD,20260318,153200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260318,153300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260318,153400,0.7061,0.7065,0.7061,0.7065
AUDUSD,20260318,153500,0.7064,0.7064,0.7061,0.7061
AUDUSD,20260318,153600,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260318,153700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260318,153800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260318,153900,0.7064,0.7068,0.7064,0.7068
AUDUSD,20260318,154000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260318,154100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260318,154200,0.7066,0.7067,0.7065,0.7065
AUDUSD,20260318,154300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260318,154400,0.7065,0.7065,0.7063,0.7064
AUDUSD,20260318,154500,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260318,154600,0.7068,0.7070,0.7068,0.7068
AUDUSD,20260318,154700,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260318,154800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260318,154900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260318,155000,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260318,155100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260318,155200,0.7069,0.7070,0.7068,0.7068
AUDUSD,20260318,155300,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260318,155400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260318,155500,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260318,155600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260318,155700,0.7070,0.7071,0.7069,0.7070
AUDUSD,20260318,155800,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260318,155900,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260318,160000,0.7072,0.7075,0.7072,0.7075
AUDUSD,20260318,160100,0.7075,0.7079,0.7075,0.7078
AUDUSD,20260318,160200,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260318,160300,0.7077,0.7078,0.7075,0.7076
AUDUSD,20260318,160400,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260318,160500,0.7079,0.7082,0.7079,0.7080
AUDUSD,20260318,160600,0.7080,0.7083,0.7080,0.7083
AUDUSD,20260318,160700,0.7082,0.7085,0.7082,0.7085
AUDUSD,20260318,160800,0.7086,0.7087,0.7084,0.7085
AUDUSD,20260318,160900,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260318,161000,0.7082,0.7084,0.7082,0.7083
AUDUSD,20260318,161100,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260318,161200,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260318,161300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260318,161400,0.7079,0.7081,0.7079,0.7080
AUDUSD,20260318,161500,0.7080,0.7080,0.7078,0.7079
AUDUSD,20260318,161600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260318,161700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260318,161800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260318,161900,0.7080,0.7081,0.7077,0.7077
AUDUSD,20260318,162000,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260318,162100,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260318,162200,0.7076,0.7076,0.7073,0.7074
AUDUSD,20260318,162300,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260318,162400,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260318,162500,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260318,162600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260318,162700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260318,162800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260318,162900,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260318,163000,0.7077,0.7078,0.7076,0.7076
AUDUSD,20260318,163100,0.7077,0.7078,0.7076,0.7078
AUDUSD,20260318,163200,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260318,163300,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260318,163400,0.7079,0.7080,0.7078,0.7080
AUDUSD,20260318,163500,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260318,163600,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260318,163700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260318,163800,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260318,163900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260318,164000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260318,164100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260318,164200,0.7081,0.7082,0.7078,0.7078
AUDUSD,20260318,164300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260318,164400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260318,164500,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260318,164600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260318,164700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260318,164800,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260318,164900,0.7080,0.7081,0.7079,0.7079
AUDUSD,20260318,165000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260318,165100,0.7077,0.7078,0.7076,0.7076
AUDUSD,20260318,165200,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260318,165300,0.7076,0.7078,0.7076,0.7077
AUDUSD,20260318,165400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,165500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260318,165600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260318,165700,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260318,165800,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260318,165900,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260318,170000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260318,170100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260318,170200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260318,170300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260318,170400,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260318,170500,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,170600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,170700,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260318,170800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,170900,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260318,171000,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260318,171100,0.7077,0.7077,0.7075,0.7077
AUDUSD,20260318,171200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260318,171300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260318,171400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260318,171500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260318,171600,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260318,171700,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260318,171800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260318,171900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260318,172000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260318,172100,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260318,172200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260318,172300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260318,172400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260318,172500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260318,172600,0.7082,0.7083,0.7080,0.7080
AUDUSD,20260318,172700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260318,172800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260318,172900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260318,173000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260318,173100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260318,173200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260318,173300,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260318,173400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260318,173500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260318,173600,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260318,173700,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260318,173800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260318,173900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260318,174000,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260318,174100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,174200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260318,174300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260318,174400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260318,174500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260318,174600,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260318,174700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,174800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,174900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,175000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260318,175100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260318,175200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260318,175300,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260318,175400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260318,175500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260318,175600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260318,175700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260318,175800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260318,175900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260318,180000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260318,180100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260318,180200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,180300,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,180400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260318,180500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260318,180600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,180700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260318,180800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,180900,0.7077,0.7077,0.7074,0.7074
AUDUSD,20260318,181000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260318,181100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260318,181200,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260318,181300,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260318,181400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260318,181500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260318,181600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260318,181700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260318,181800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260318,181900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260318,182000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260318,182100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,182200,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260318,182300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,182400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260318,182500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260318,182600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260318,182700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,182800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,182900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,183000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,183100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260318,183200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260318,183300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260318,183400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,183500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,183600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260318,183700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260318,183800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260318,183900,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260318,184000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260318,184100,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260318,184200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260318,184300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260318,184400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260318,184500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260318,184600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260318,184700,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260318,184800,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260318,184900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260318,185000,0.7081,0.7081,0.7078,0.7078
AUDUSD,20260318,185100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260318,185200,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260318,185300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260318,185400,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260318,185500,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260318,185600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260318,185700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260318,185800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260318,185900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260318,190000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260318,190100,0.7079,0.7088,0.7076,0.7087
AUDUSD,20260318,190200,0.7086,0.7089,0.7082,0.7084
AUDUSD,20260318,190300,0.7085,0.7086,0.7081,0.7081
AUDUSD,20260318,190400,0.7082,0.7083,0.7079,0.7082
AUDUSD,20260318,190500,0.7083,0.7084,0.7082,0.7083
AUDUSD,20260318,190600,0.7082,0.7083,0.7080,0.7080
AUDUSD,20260318,190700,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260318,190800,0.7081,0.7082,0.7079,0.7080
AUDUSD,20260318,190900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260318,191000,0.7081,0.7081,0.7078,0.7078
AUDUSD,20260318,191100,0.7079,0.7080,0.7077,0.7077
AUDUSD,20260318,191200,0.7078,0.7079,0.7077,0.7078
AUDUSD,20260318,191300,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260318,191400,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260318,191500,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260318,191600,0.7077,0.7077,0.7071,0.7071
AUDUSD,20260318,191700,0.7072,0.7075,0.7072,0.7075
AUDUSD,20260318,191800,0.7076,0.7079,0.7075,0.7075
AUDUSD,20260318,191900,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260318,192000,0.7075,0.7076,0.7074,0.7075
AUDUSD,20260318,192100,0.7076,0.7077,0.7075,0.7075
AUDUSD,20260318,192200,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260318,192300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260318,192400,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260318,192500,0.7075,0.7075,0.7073,0.7075
AUDUSD,20260318,192600,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260318,192700,0.7075,0.7076,0.7074,0.7076
AUDUSD,20260318,192800,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260318,192900,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260318,193000,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260318,193100,0.7075,0.7077,0.7074,0.7077
AUDUSD,20260318,193200,0.7076,0.7076,0.7073,0.7073
AUDUSD,20260318,193300,0.7074,0.7075,0.7070,0.7070
AUDUSD,20260318,193400,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260318,193500,0.7069,0.7070,0.7066,0.7068
AUDUSD,20260318,193600,0.7069,0.7073,0.7068,0.7072
AUDUSD,20260318,193700,0.7073,0.7074,0.7070,0.7073
AUDUSD,20260318,193800,0.7074,0.7076,0.7070,0.7070
AUDUSD,20260318,193900,0.7069,0.7070,0.7064,0.7064
AUDUSD,20260318,194000,0.7065,0.7068,0.7064,0.7064
AUDUSD,20260318,194100,0.7063,0.7066,0.7063,0.7066
AUDUSD,20260318,194200,0.7065,0.7068,0.7065,0.7067
AUDUSD,20260318,194300,0.7066,0.7069,0.7066,0.7068
AUDUSD,20260318,194400,0.7067,0.7068,0.7065,0.7066
AUDUSD,20260318,194500,0.7065,0.7066,0.7063,0.7063
AUDUSD,20260318,194600,0.7062,0.7064,0.7062,0.7063
AUDUSD,20260318,194700,0.7062,0.7063,0.7060,0.7061
AUDUSD,20260318,194800,0.7062,0.7063,0.7060,0.7060
AUDUSD,20260318,194900,0.7061,0.7062,0.7060,0.7061
AUDUSD,20260318,195000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260318,195100,0.7061,0.7061,0.7058,0.7058
AUDUSD,20260318,195200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260318,195300,0.7058,0.7058,0.7055,0.7055
AUDUSD,20260318,195400,0.7056,0.7057,0.7055,0.7056
AUDUSD,20260318,195500,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260318,195600,0.7054,0.7054,0.7052,0.7053
AUDUSD,20260318,195700,0.7053,0.7055,0.7051,0.7051
AUDUSD,20260318,195800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260318,195900,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260318,200000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260318,200100,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260318,200200,0.7050,0.7051,0.7048,0.7049
AUDUSD,20260318,200300,0.7048,0.7050,0.7048,0.7049
AUDUSD,20260318,200400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260318,200500,0.7050,0.7053,0.7050,0.7053
AUDUSD,20260318,200600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260318,200700,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260318,200800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260318,200900,0.7049,0.7052,0.7049,0.7051
AUDUSD,20260318,201000,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260318,201100,0.7051,0.7051,0.7047,0.7049
AUDUSD,20260318,201200,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260318,201300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260318,201400,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260318,201500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260318,201600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260318,201700,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260318,201800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260318,201900,0.7047,0.7048,0.7046,0.7048
AUDUSD,20260318,202000,0.7048,0.7049,0.7047,0.7047
AUDUSD,20260318,202100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260318,202200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260318,202300,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260318,202400,0.7045,0.7045,0.7043,0.7044
AUDUSD,20260318,202500,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260318,202600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260318,202700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260318,202800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260318,202900,0.7041,0.7044,0.7041,0.7044
AUDUSD,20260318,203000,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260318,203100,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260318,203200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260318,203300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260318,203400,0.7046,0.7047,0.7045,0.7045
AUDUSD,20260318,203500,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260318,203600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260318,203700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260318,203800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260318,203900,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260318,204000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260318,204100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260318,204200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260318,204300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260318,204400,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260318,204500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260318,204600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260318,204700,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260318,204800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260318,204900,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260318,205000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260318,205100,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260318,205200,0.7036,0.7036,0.7033,0.7033
AUDUSD,20260318,205300,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260318,205400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260318,205500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260318,205600,0.7034,0.7034,0.7032,0.7034
AUDUSD,20260318,205700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260318,205800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260318,205900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260318,210000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260318,210100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260318,210200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260318,210300,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260318,210400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260318,210500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260318,210600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260318,210700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260318,210800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260318,210900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260318,211000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260318,211100,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260318,211200,0.7033,0.7033,0.7030,0.7030
AUDUSD,20260318,211300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260318,211400,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260318,211500,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260318,211600,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260318,211700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260318,211800,0.7027,0.7027,0.7025,0.7026
AUDUSD,20260318,211900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260318,212000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260318,212100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260318,212200,0.7026,0.7026,0.7025,0.7026
AUDUSD,20260318,212300,0.7026,0.7026,0.7024,0.7025
AUDUSD,20260318,212400,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260318,212500,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260318,212600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260318,212700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260318,212800,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260318,212900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260318,213000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260318,213100,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260318,213200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260318,213300,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260318,213400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260318,213500,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260318,213600,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260318,213700,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260318,213800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260318,213900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260318,214000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260318,214100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260318,214200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260318,214300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260318,214400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260318,214500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260318,214600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260318,214700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260318,214800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260318,214900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260318,215000,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260318,215100,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260318,215200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260318,215300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260318,215400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260318,215500,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260318,215600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260318,215700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260318,215800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260318,215900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260318,220000,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260318,220100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260318,220200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260318,220300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260318,220400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260318,220500,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260318,220600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260318,220700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260318,220800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260318,220900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260318,221000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260318,221100,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260318,221200,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260318,221300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260318,221400,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260318,221500,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260318,221600,0.7028,0.7028,0.7025,0.7026
AUDUSD,20260318,221700,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260318,221800,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260318,221900,0.7030,0.7031,0.7028,0.7031
AUDUSD,20260318,222000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260318,222100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260318,222200,0.7028,0.7031,0.7028,0.7031
AUDUSD,20260318,222300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260318,222400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,222500,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260318,222600,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260318,222700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,222800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,222900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,223000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,223100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,223200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,223300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,223400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,223500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260318,223600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260318,223700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260318,223800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260318,223900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260318,224000,0.7031,0.7034,0.7031,0.7034
AUDUSD,20260318,224100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260318,224200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260318,224300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260318,224400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260318,224500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260318,224600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260318,224700,0.7033,0.7034,0.7032,0.7034
AUDUSD,20260318,224800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260318,224900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260318,225000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260318,225100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260318,225200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260318,225300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260318,225400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260318,225500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260318,225600,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260318,225700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260318,225800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260318,225900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260318,230000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260318,230100,0.7033,0.7034,0.7029,0.7030
AUDUSD,20260318,230200,0.7030,0.7030,0.7027,0.7027
AUDUSD,20260318,230300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260318,230400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260318,230500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260318,230600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260318,230700,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260318,230800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260318,230900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260318,231000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260318,231100,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260318,231200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260318,231300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260318,231400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260318,231500,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260318,231600,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260318,231700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260318,231800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,231900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,232000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,232100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,232200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260318,232300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260318,232400,0.7022,0.7024,0.7022,0.7023
AUDUSD,20260318,232500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,232600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,232700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,232800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,232900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260318,233000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260318,233100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260318,233200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260318,233300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260318,233400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260318,233500,0.7020,0.7020,0.7019,0.7020
AUDUSD,20260318,233600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260318,233700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260318,233800,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260318,233900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260318,234000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260318,234100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260318,234200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260318,234300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260318,234400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,234500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260318,234600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,234700,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260318,234800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,234900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260318,235000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260318,235100,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260318,235200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260318,235300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260318,235400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260318,235500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260318,235600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260318,235700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260318,235800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260318,235900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260319,000000,0.7023,0.7023,0.7022,0.7022
AUDJPY,20260318,000100,112.96,112.97,112.96,112.97
AUDJPY,20260318,000200,112.98,112.99,112.98,112.99
AUDJPY,20260318,000300,112.98,112.98,112.98,112.98
AUDJPY,20260318,000400,112.97,112.97,112.97,112.97
AUDJPY,20260318,000500,112.97,112.97,112.96,112.96
AUDJPY,20260318,000600,112.97,112.97,112.97,112.97
AUDJPY,20260318,000700,112.96,112.96,112.96,112.96
AUDJPY,20260318,000800,112.96,112.96,112.95,112.95
AUDJPY,20260318,000900,112.95,112.95,112.95,112.95
AUDJPY,20260318,001000,112.94,112.94,112.94,112.94
AUDJPY,20260318,001100,112.94,112.95,112.94,112.95
AUDJPY,20260318,001200,112.94,112.95,112.94,112.94
AUDJPY,20260318,001300,112.94,112.94,112.94,112.94
AUDJPY,20260318,001400,112.94,112.94,112.94,112.94
AUDJPY,20260318,001500,112.94,112.94,112.94,112.94
AUDJPY,20260318,001600,112.94,112.94,112.93,112.93
AUDJPY,20260318,001700,112.93,112.93,112.93,112.93
AUDJPY,20260318,001800,112.92,112.92,112.92,112.92
AUDJPY,20260318,001900,112.92,112.93,112.92,112.93
AUDJPY,20260318,002000,112.93,112.93,112.93,112.93
AUDJPY,20260318,002100,112.93,112.93,112.93,112.93
AUDJPY,20260318,002200,112.93,112.93,112.93,112.93
AUDJPY,20260318,002300,112.93,112.93,112.93,112.93
AUDJPY,20260318,002400,112.93,112.93,112.93,112.93
AUDJPY,20260318,002500,112.93,112.93,112.93,112.93
AUDJPY,20260318,002600,112.93,112.93,112.93,112.93
AUDJPY,20260318,002700,112.93,112.93,112.93,112.93
AUDJPY,20260318,002800,112.94,112.94,112.92,112.92
AUDJPY,20260318,002900,112.93,112.94,112.93,112.93
AUDJPY,20260318,003000,112.93,112.93,112.93,112.93
AUDJPY,20260318,003100,112.92,112.92,112.91,112.91
AUDJPY,20260318,003200,112.91,112.91,112.91,112.91
AUDJPY,20260318,003300,112.90,112.91,112.90,112.91
AUDJPY,20260318,003400,112.92,112.92,112.92,112.92
AUDJPY,20260318,003500,112.92,112.94,112.91,112.93
AUDJPY,20260318,003600,112.94,112.94,112.94,112.94
AUDJPY,20260318,003700,112.94,112.94,112.94,112.94
AUDJPY,20260318,003800,112.94,112.94,112.93,112.93
AUDJPY,20260318,003900,112.93,112.93,112.93,112.93
AUDJPY,20260318,004000,112.93,112.93,112.93,112.93
AUDJPY,20260318,004100,112.92,112.92,112.92,112.92
AUDJPY,20260318,004200,112.93,112.94,112.93,112.94
AUDJPY,20260318,004300,112.94,112.94,112.94,112.94
AUDJPY,20260318,004400,112.93,112.93,112.93,112.93
AUDJPY,20260318,004500,112.93,112.93,112.92,112.92
AUDJPY,20260318,004600,112.93,112.93,112.93,112.93
AUDJPY,20260318,004700,112.93,112.93,112.93,112.93
AUDJPY,20260318,004800,112.93,112.93,112.92,112.92
AUDJPY,20260318,004900,112.92,112.92,112.91,112.91
AUDJPY,20260318,005000,112.91,112.91,112.91,112.91
AUDJPY,20260318,005100,112.92,112.92,112.91,112.91
AUDJPY,20260318,005200,112.91,112.92,112.91,112.92
AUDJPY,20260318,005300,112.91,112.91,112.91,112.91
AUDJPY,20260318,005400,112.91,112.91,112.91,112.91
AUDJPY,20260318,005500,112.91,112.91,112.91,112.91
AUDJPY,20260318,005600,112.92,112.93,112.92,112.93
AUDJPY,20260318,005700,112.93,112.93,112.93,112.93
AUDJPY,20260318,005800,112.94,112.94,112.94,112.94
AUDJPY,20260318,005900,112.94,112.94,112.93,112.93
AUDJPY,20260318,010000,112.93,112.93,112.93,112.93
AUDJPY,20260318,010100,112.94,112.94,112.90,112.90
AUDJPY,20260318,010200,112.89,112.91,112.88,112.91
AUDJPY,20260318,010300,112.90,112.90,112.89,112.89
AUDJPY,20260318,010400,112.90,112.92,112.90,112.92
AUDJPY,20260318,010500,112.91,112.91,112.91,112.91
AUDJPY,20260318,010600,112.91,112.93,112.91,112.93
AUDJPY,20260318,010700,112.93,112.93,112.93,112.93
AUDJPY,20260318,010800,112.94,112.94,112.93,112.93
AUDJPY,20260318,010900,112.93,112.93,112.93,112.93
AUDJPY,20260318,011000,112.93,112.94,112.93,112.94
AUDJPY,20260318,011100,112.93,112.96,112.93,112.96
AUDJPY,20260318,011200,112.96,112.96,112.96,112.96
AUDJPY,20260318,011300,112.95,112.95,112.93,112.93
AUDJPY,20260318,011400,112.92,112.93,112.92,112.92
AUDJPY,20260318,011500,112.91,112.92,112.91,112.92
AUDJPY,20260318,011600,112.93,112.93,112.93,112.93
AUDJPY,20260318,011700,112.93,112.93,112.93,112.93
AUDJPY,20260318,011800,112.92,112.93,112.92,112.93
AUDJPY,20260318,011900,112.93,112.94,112.93,112.94
AUDJPY,20260318,012000,112.95,112.95,112.93,112.93
AUDJPY,20260318,012100,112.93,112.93,112.93,112.93
AUDJPY,20260318,012200,112.92,112.92,112.89,112.89
AUDJPY,20260318,012300,112.89,112.89,112.89,112.89
AUDJPY,20260318,012400,112.88,112.88,112.88,112.88
AUDJPY,20260318,012500,112.88,112.90,112.88,112.90
AUDJPY,20260318,012600,112.90,112.90,112.90,112.90
AUDJPY,20260318,012700,112.91,112.93,112.91,112.93
AUDJPY,20260318,012800,112.94,112.94,112.94,112.94
AUDJPY,20260318,012900,112.94,112.95,112.94,112.95
AUDJPY,20260318,013000,112.95,112.95,112.94,112.94
AUDJPY,20260318,013100,112.93,112.94,112.93,112.94
AUDJPY,20260318,013200,112.94,112.96,112.94,112.96
AUDJPY,20260318,013300,112.95,112.96,112.94,112.94
AUDJPY,20260318,013400,112.93,112.94,112.93,112.94
AUDJPY,20260318,013500,112.94,112.96,112.94,112.96
AUDJPY,20260318,013600,112.95,112.96,112.95,112.96
AUDJPY,20260318,013700,112.95,112.98,112.95,112.98
AUDJPY,20260318,013800,112.99,113.00,112.99,112.99
AUDJPY,20260318,013900,113.00,113.00,112.99,113.00
AUDJPY,20260318,014000,113.01,113.01,113.01,113.01
AUDJPY,20260318,014100,113.01,113.02,113.01,113.01
AUDJPY,20260318,014200,113.01,113.01,113.00,113.00
AUDJPY,20260318,014300,112.99,113.00,112.99,113.00
AUDJPY,20260318,014400,112.99,112.99,112.99,112.99
AUDJPY,20260318,014500,113.00,113.00,112.99,112.99
AUDJPY,20260318,014600,113.01,113.03,113.01,113.03
AUDJPY,20260318,014700,113.02,113.02,113.02,113.02
AUDJPY,20260318,014800,113.03,113.03,113.01,113.01
AUDJPY,20260318,014900,113.02,113.02,113.02,113.02
AUDJPY,20260318,015000,113.02,113.03,113.02,113.03
AUDJPY,20260318,015100,113.03,113.03,113.03,113.03
AUDJPY,20260318,015200,113.04,113.04,113.03,113.04
AUDJPY,20260318,015300,113.05,113.05,113.05,113.05
AUDJPY,20260318,015400,113.06,113.08,113.06,113.07
AUDJPY,20260318,015500,113.08,113.09,113.08,113.08
AUDJPY,20260318,015600,113.07,113.07,113.04,113.04
AUDJPY,20260318,015700,113.05,113.06,113.05,113.05
AUDJPY,20260318,015800,113.04,113.04,113.03,113.03
AUDJPY,20260318,015900,113.03,113.03,113.03,113.03
AUDJPY,20260318,020000,113.02,113.02,113.02,113.02
AUDJPY,20260318,020100,113.03,113.09,113.03,113.09
AUDJPY,20260318,020200,113.10,113.12,113.09,113.12
AUDJPY,20260318,020300,113.11,113.11,113.10,113.10
AUDJPY,20260318,020400,113.11,113.12,113.10,113.12
AUDJPY,20260318,020500,113.11,113.13,113.11,113.13
AUDJPY,20260318,020600,113.13,113.13,113.12,113.12
AUDJPY,20260318,020700,113.11,113.11,113.11,113.11
AUDJPY,20260318,020800,113.10,113.10,113.10,113.10
AUDJPY,20260318,020900,113.10,113.10,113.10,113.10
AUDJPY,20260318,021000,113.10,113.11,113.10,113.11
AUDJPY,20260318,021100,113.11,113.12,113.11,113.12
AUDJPY,20260318,021200,113.11,113.11,113.10,113.10
AUDJPY,20260318,021300,113.09,113.10,113.09,113.10
AUDJPY,20260318,021400,113.10,113.10,113.10,113.10
AUDJPY,20260318,021500,113.09,113.09,113.08,113.08
AUDJPY,20260318,021600,113.09,113.09,113.08,113.09
AUDJPY,20260318,021700,113.08,113.08,113.08,113.08
AUDJPY,20260318,021800,113.09,113.10,113.08,113.10
AUDJPY,20260318,021900,113.11,113.12,113.11,113.12
AUDJPY,20260318,022000,113.12,113.12,113.12,113.12
AUDJPY,20260318,022100,113.13,113.15,113.13,113.15
AUDJPY,20260318,022200,113.14,113.14,113.14,113.14
AUDJPY,20260318,022300,113.15,113.15,113.13,113.13
AUDJPY,20260318,022400,113.12,113.12,113.12,113.12
AUDJPY,20260318,022500,113.13,113.15,113.13,113.15
AUDJPY,20260318,022600,113.14,113.15,113.14,113.15
AUDJPY,20260318,022700,113.15,113.15,113.15,113.15
AUDJPY,20260318,022800,113.16,113.18,113.16,113.18
AUDJPY,20260318,022900,113.18,113.18,113.18,113.18
AUDJPY,20260318,023000,113.18,113.18,113.18,113.18
AUDJPY,20260318,023100,113.17,113.17,113.16,113.16
AUDJPY,20260318,023200,113.15,113.15,113.15,113.15
AUDJPY,20260318,023300,113.16,113.16,113.15,113.15
AUDJPY,20260318,023400,113.15,113.15,113.15,113.15
AUDJPY,20260318,023500,113.14,113.15,113.14,113.15
AUDJPY,20260318,023600,113.14,113.14,113.12,113.12
AUDJPY,20260318,023700,113.11,113.11,113.10,113.10
AUDJPY,20260318,023800,113.12,113.13,113.12,113.13
AUDJPY,20260318,023900,113.13,113.13,113.13,113.13
AUDJPY,20260318,024000,113.13,113.13,113.12,113.12
AUDJPY,20260318,024100,113.11,113.11,113.10,113.10
AUDJPY,20260318,024200,113.10,113.10,113.10,113.10
AUDJPY,20260318,024300,113.10,113.10,113.10,113.10
AUDJPY,20260318,024400,113.10,113.10,113.10,113.10
AUDJPY,20260318,024500,113.08,113.09,113.08,113.09
AUDJPY,20260318,024600,113.09,113.10,113.09,113.10
AUDJPY,20260318,024700,113.09,113.09,113.08,113.08
AUDJPY,20260318,024800,113.09,113.10,113.08,113.10
AUDJPY,20260318,024900,113.09,113.09,113.08,113.08
AUDJPY,20260318,025000,113.10,113.10,113.08,113.08
AUDJPY,20260318,025100,113.08,113.09,113.08,113.08
AUDJPY,20260318,025200,113.07,113.07,113.05,113.05
AUDJPY,20260318,025300,113.05,113.05,113.05,113.05
AUDJPY,20260318,025400,113.04,113.04,113.04,113.04
AUDJPY,20260318,025500,113.05,113.05,113.04,113.05
AUDJPY,20260318,025600,113.05,113.05,113.05,113.05
AUDJPY,20260318,025700,113.04,113.04,113.04,113.04
AUDJPY,20260318,025800,113.05,113.05,113.04,113.04
AUDJPY,20260318,025900,113.04,113.05,113.04,113.05
AUDJPY,20260318,030000,113.06,113.07,113.06,113.07
AUDJPY,20260318,030100,113.07,113.07,113.07,113.07
AUDJPY,20260318,030200,113.06,113.07,113.06,113.07
AUDJPY,20260318,030300,113.07,113.07,113.06,113.06
AUDJPY,20260318,030400,113.05,113.05,113.04,113.04
AUDJPY,20260318,030500,113.03,113.03,113.02,113.02
AUDJPY,20260318,030600,113.02,113.02,113.02,113.02
AUDJPY,20260318,030700,113.01,113.02,113.01,113.01
AUDJPY,20260318,030800,113.00,113.00,112.99,112.99
AUDJPY,20260318,030900,112.98,113.01,112.97,113.01
AUDJPY,20260318,031000,113.02,113.02,113.02,113.02
AUDJPY,20260318,031100,113.02,113.02,113.00,113.00
AUDJPY,20260318,031200,113.00,113.00,112.99,112.99
AUDJPY,20260318,031300,113.00,113.00,113.00,113.00
AUDJPY,20260318,031400,112.99,112.99,112.99,112.99
AUDJPY,20260318,031500,112.99,112.99,112.99,112.99
AUDJPY,20260318,031600,112.98,112.99,112.98,112.99
AUDJPY,20260318,031700,112.99,112.99,112.99,112.99
AUDJPY,20260318,031800,112.99,113.00,112.99,113.00
AUDJPY,20260318,031900,113.01,113.02,113.01,113.02
AUDJPY,20260318,032000,113.03,113.03,113.03,113.03
AUDJPY,20260318,032100,113.02,113.02,113.01,113.01
AUDJPY,20260318,032200,113.00,113.01,113.00,113.00
AUDJPY,20260318,032300,113.01,113.01,113.01,113.01
AUDJPY,20260318,032400,113.01,113.02,113.01,113.02
AUDJPY,20260318,032500,113.01,113.01,113.01,113.01
AUDJPY,20260318,032600,113.01,113.01,113.00,113.00
AUDJPY,20260318,032700,113.00,113.00,113.00,113.00
AUDJPY,20260318,032800,113.01,113.01,113.01,113.01
AUDJPY,20260318,032900,113.01,113.02,113.01,113.01
AUDJPY,20260318,033000,113.01,113.01,113.01,113.01
AUDJPY,20260318,033100,113.01,113.01,113.01,113.01
AUDJPY,20260318,033200,113.00,113.00,112.97,112.97
AUDJPY,20260318,033300,112.98,112.99,112.97,112.99
AUDJPY,20260318,033400,112.99,112.99,112.99,112.99
AUDJPY,20260318,033500,112.98,112.99,112.98,112.99
AUDJPY,20260318,033600,112.99,113.00,112.99,113.00
AUDJPY,20260318,033700,113.01,113.01,113.00,113.00
AUDJPY,20260318,033800,112.99,113.00,112.99,113.00
AUDJPY,20260318,033900,113.01,113.01,113.01,113.01
AUDJPY,20260318,034000,113.01,113.01,112.99,112.99
AUDJPY,20260318,034100,112.99,112.99,112.99,112.99
AUDJPY,20260318,034200,112.99,112.99,112.99,112.99
AUDJPY,20260318,034300,112.99,112.99,112.99,112.99
AUDJPY,20260318,034400,112.98,112.98,112.96,112.96
AUDJPY,20260318,034500,112.95,112.95,112.93,112.93
AUDJPY,20260318,034600,112.93,112.93,112.93,112.93
AUDJPY,20260318,034700,112.93,112.94,112.93,112.94
AUDJPY,20260318,034800,112.93,112.93,112.93,112.93
AUDJPY,20260318,034900,112.92,112.92,112.90,112.90
AUDJPY,20260318,035000,112.90,112.90,112.90,112.90
AUDJPY,20260318,035100,112.89,112.89,112.88,112.88
AUDJPY,20260318,035200,112.89,112.89,112.88,112.88
AUDJPY,20260318,035300,112.87,112.88,112.87,112.88
AUDJPY,20260318,035400,112.88,112.88,112.87,112.87
AUDJPY,20260318,035500,112.88,112.88,112.88,112.88
AUDJPY,20260318,035600,112.88,112.88,112.87,112.87
AUDJPY,20260318,035700,112.86,112.86,112.85,112.85
AUDJPY,20260318,035800,112.83,112.83,112.82,112.82
AUDJPY,20260318,035900,112.81,112.82,112.79,112.82
AUDJPY,20260318,040000,112.82,112.82,112.82,112.82
AUDJPY,20260318,040100,112.83,112.85,112.83,112.83
AUDJPY,20260318,040200,112.84,112.84,112.83,112.83
AUDJPY,20260318,040300,112.83,112.84,112.83,112.83
AUDJPY,20260318,040400,112.84,112.84,112.84,112.84
AUDJPY,20260318,040500,112.83,112.83,112.82,112.82
AUDJPY,20260318,040600,112.82,112.83,112.82,112.83
AUDJPY,20260318,040700,112.82,112.82,112.82,112.82
AUDJPY,20260318,040800,112.82,112.82,112.82,112.82
AUDJPY,20260318,040900,112.82,112.82,112.82,112.82
AUDJPY,20260318,041000,112.82,112.84,112.82,112.84
AUDJPY,20260318,041100,112.85,112.87,112.85,112.87
AUDJPY,20260318,041200,112.88,112.88,112.87,112.87
AUDJPY,20260318,041300,112.88,112.89,112.88,112.89
AUDJPY,20260318,041400,112.90,112.90,112.90,112.90
AUDJPY,20260318,041500,112.90,112.90,112.90,112.90
AUDJPY,20260318,041600,112.90,112.90,112.90,112.90
AUDJPY,20260318,041700,112.90,112.90,112.90,112.90
AUDJPY,20260318,041800,112.90,112.91,112.90,112.90
AUDJPY,20260318,041900,112.90,112.91,112.90,112.91
AUDJPY,20260318,042000,112.92,112.93,112.92,112.93
AUDJPY,20260318,042100,112.92,112.93,112.92,112.93
AUDJPY,20260318,042200,112.94,112.94,112.94,112.94
AUDJPY,20260318,042300,112.94,112.94,112.94,112.94
AUDJPY,20260318,042400,112.95,112.95,112.95,112.95
AUDJPY,20260318,042500,112.96,112.96,112.94,112.94
AUDJPY,20260318,042600,112.94,112.94,112.94,112.94
AUDJPY,20260318,042700,112.94,112.94,112.94,112.94
AUDJPY,20260318,042800,112.94,112.94,112.94,112.94
AUDJPY,20260318,042900,112.95,112.95,112.94,112.94
AUDJPY,20260318,043000,112.94,112.94,112.94,112.94
AUDJPY,20260318,043100,112.94,112.94,112.94,112.94
AUDJPY,20260318,043200,112.93,112.93,112.93,112.93
AUDJPY,20260318,043300,112.93,112.93,112.93,112.93
AUDJPY,20260318,043400,112.93,112.94,112.93,112.93
AUDJPY,20260318,043500,112.93,112.93,112.93,112.93
AUDJPY,20260318,043600,112.92,112.92,112.92,112.92
AUDJPY,20260318,043700,112.92,112.92,112.92,112.92
AUDJPY,20260318,043800,112.93,112.93,112.93,112.93
AUDJPY,20260318,043900,112.93,112.93,112.93,112.93
AUDJPY,20260318,044000,112.93,112.93,112.93,112.93
AUDJPY,20260318,044100,112.93,112.93,112.93,112.93
AUDJPY,20260318,044200,112.93,112.93,112.93,112.93
AUDJPY,20260318,044300,112.93,112.94,112.93,112.94
AUDJPY,20260318,044400,112.95,112.95,112.95,112.95
AUDJPY,20260318,044500,112.96,112.96,112.96,112.96
AUDJPY,20260318,044600,112.97,112.98,112.96,112.98
AUDJPY,20260318,044700,112.98,112.98,112.98,112.98
AUDJPY,20260318,044800,112.98,112.98,112.98,112.98
AUDJPY,20260318,044900,112.98,112.98,112.98,112.98
AUDJPY,20260318,045000,112.98,112.98,112.98,112.98
AUDJPY,20260318,045100,112.98,112.98,112.98,112.98
AUDJPY,20260318,045200,112.98,112.99,112.98,112.99
AUDJPY,20260318,045300,112.99,112.99,112.99,112.99
AUDJPY,20260318,045400,112.99,112.99,112.99,112.99
AUDJPY,20260318,045500,112.98,112.98,112.98,112.98
AUDJPY,20260318,045600,112.98,112.98,112.98,112.98
AUDJPY,20260318,045700,112.97,112.97,112.96,112.97
AUDJPY,20260318,045800,112.98,113.00,112.98,113.00
AUDJPY,20260318,045900,113.01,113.01,113.01,113.01
AUDJPY,20260318,050000,113.01,113.01,113.00,113.00
AUDJPY,20260318,050100,113.01,113.02,113.01,113.01
AUDJPY,20260318,050200,113.01,113.01,113.00,113.00
AUDJPY,20260318,050300,113.00,113.00,113.00,113.00
AUDJPY,20260318,050400,113.00,113.00,113.00,113.00
AUDJPY,20260318,050500,113.01,113.01,113.01,113.01
AUDJPY,20260318,050600,112.99,112.99,112.99,112.99
AUDJPY,20260318,050700,112.99,112.99,112.99,112.99
AUDJPY,20260318,050800,112.98,112.98,112.96,112.96
AUDJPY,20260318,050900,112.95,112.95,112.95,112.95
AUDJPY,20260318,051000,112.94,112.96,112.94,112.96
AUDJPY,20260318,051100,112.96,112.96,112.96,112.96
AUDJPY,20260318,051200,112.97,112.97,112.96,112.96
AUDJPY,20260318,051300,112.97,112.97,112.96,112.96
AUDJPY,20260318,051400,112.95,112.95,112.94,112.94
AUDJPY,20260318,051500,112.94,112.94,112.94,112.94
AUDJPY,20260318,051600,112.95,112.95,112.93,112.93
AUDJPY,20260318,051700,112.93,112.93,112.93,112.93
AUDJPY,20260318,051800,112.93,112.94,112.93,112.94
AUDJPY,20260318,051900,112.95,112.96,112.95,112.96
AUDJPY,20260318,052000,112.96,112.96,112.96,112.96
AUDJPY,20260318,052100,112.97,112.98,112.97,112.98
AUDJPY,20260318,052200,112.98,112.99,112.98,112.99
AUDJPY,20260318,052300,113.00,113.02,113.00,113.02
AUDJPY,20260318,052400,113.02,113.03,113.02,113.03
AUDJPY,20260318,052500,113.02,113.02,113.02,113.02
AUDJPY,20260318,052600,113.02,113.02,113.01,113.01
AUDJPY,20260318,052700,113.02,113.02,113.02,113.02
AUDJPY,20260318,052800,113.01,113.01,113.01,113.01
AUDJPY,20260318,052900,113.00,113.01,113.00,113.01
AUDJPY,20260318,053000,113.01,113.03,113.01,113.03
AUDJPY,20260318,053100,113.04,113.06,113.04,113.06
AUDJPY,20260318,053200,113.06,113.06,113.05,113.05
AUDJPY,20260318,053300,113.04,113.04,113.01,113.01
AUDJPY,20260318,053400,113.01,113.01,113.01,113.01
AUDJPY,20260318,053500,113.00,113.00,112.99,112.99
AUDJPY,20260318,053600,112.99,113.00,112.99,113.00
AUDJPY,20260318,053700,113.01,113.01,113.00,113.00
AUDJPY,20260318,053800,113.00,113.00,112.99,112.99
AUDJPY,20260318,053900,112.99,112.99,112.99,112.99
AUDJPY,20260318,054000,112.98,112.98,112.97,112.97
AUDJPY,20260318,054100,112.97,112.97,112.95,112.95
AUDJPY,20260318,054200,112.96,112.96,112.96,112.96
AUDJPY,20260318,054300,112.96,112.97,112.96,112.97
AUDJPY,20260318,054400,112.97,112.97,112.97,112.97
AUDJPY,20260318,054500,112.98,112.98,112.97,112.97
AUDJPY,20260318,054600,112.97,112.97,112.97,112.97
AUDJPY,20260318,054700,112.98,112.98,112.97,112.98
AUDJPY,20260318,054800,112.97,112.97,112.96,112.96
AUDJPY,20260318,054900,112.95,112.95,112.94,112.95
AUDJPY,20260318,055000,112.96,112.96,112.96,112.96
AUDJPY,20260318,055100,112.95,112.95,112.94,112.95
AUDJPY,20260318,055200,112.94,112.94,112.93,112.93
AUDJPY,20260318,055300,112.94,112.95,112.94,112.95
AUDJPY,20260318,055400,112.96,112.96,112.96,112.96
AUDJPY,20260318,055500,112.96,112.96,112.95,112.95
AUDJPY,20260318,055600,112.94,112.94,112.93,112.93
AUDJPY,20260318,055700,112.94,112.95,112.94,112.95
AUDJPY,20260318,055800,112.94,112.94,112.94,112.94
AUDJPY,20260318,055900,112.94,112.95,112.94,112.95
AUDJPY,20260318,060000,112.95,112.95,112.94,112.95
AUDJPY,20260318,060100,112.96,112.96,112.95,112.95
AUDJPY,20260318,060200,112.94,112.95,112.94,112.94
AUDJPY,20260318,060300,112.95,112.95,112.94,112.94
AUDJPY,20260318,060400,112.94,112.95,112.94,112.95
AUDJPY,20260318,060500,112.96,112.96,112.95,112.95
AUDJPY,20260318,060600,112.95,112.95,112.95,112.95
AUDJPY,20260318,060700,112.95,112.95,112.94,112.94
AUDJPY,20260318,060800,112.93,112.93,112.93,112.93
AUDJPY,20260318,060900,112.93,112.93,112.93,112.93
AUDJPY,20260318,061000,112.93,112.93,112.93,112.93
AUDJPY,20260318,061100,112.93,112.93,112.93,112.93
AUDJPY,20260318,061200,112.93,112.93,112.91,112.92
AUDJPY,20260318,061300,112.92,112.92,112.90,112.90
AUDJPY,20260318,061400,112.89,112.89,112.88,112.88
AUDJPY,20260318,061500,112.87,112.88,112.87,112.88
AUDJPY,20260318,061600,112.87,112.88,112.87,112.88
AUDJPY,20260318,061700,112.88,112.88,112.88,112.88
AUDJPY,20260318,061800,112.87,112.88,112.87,112.88
AUDJPY,20260318,061900,112.89,112.90,112.89,112.90
AUDJPY,20260318,062000,112.91,112.91,112.91,112.91
AUDJPY,20260318,062100,112.92,112.92,112.90,112.90
AUDJPY,20260318,062200,112.89,112.89,112.88,112.89
AUDJPY,20260318,062300,112.88,112.88,112.87,112.87
AUDJPY,20260318,062400,112.86,112.87,112.86,112.87
AUDJPY,20260318,062500,112.87,112.87,112.86,112.87
AUDJPY,20260318,062600,112.87,112.87,112.87,112.87
AUDJPY,20260318,062700,112.88,112.88,112.87,112.88
AUDJPY,20260318,062800,112.87,112.87,112.85,112.85
AUDJPY,20260318,062900,112.86,112.86,112.86,112.86
AUDJPY,20260318,063000,112.87,112.87,112.87,112.87
AUDJPY,20260318,063100,112.88,112.88,112.87,112.87
AUDJPY,20260318,063200,112.88,112.88,112.88,112.88
AUDJPY,20260318,063300,112.88,112.88,112.88,112.88
AUDJPY,20260318,063400,112.88,112.88,112.87,112.87
AUDJPY,20260318,063500,112.88,112.88,112.87,112.88
AUDJPY,20260318,063600,112.89,112.90,112.89,112.90
AUDJPY,20260318,063700,112.90,112.90,112.90,112.90
AUDJPY,20260318,063800,112.91,112.93,112.91,112.93
AUDJPY,20260318,063900,112.92,112.92,112.92,112.92
AUDJPY,20260318,064000,112.92,112.92,112.92,112.92
AUDJPY,20260318,064100,112.91,112.92,112.91,112.91
AUDJPY,20260318,064200,112.92,112.93,112.92,112.93
AUDJPY,20260318,064300,112.94,112.94,112.93,112.93
AUDJPY,20260318,064400,112.94,112.95,112.94,112.94
AUDJPY,20260318,064500,112.94,112.94,112.94,112.94
AUDJPY,20260318,064600,112.95,112.95,112.95,112.95
AUDJPY,20260318,064700,112.96,112.97,112.96,112.97
AUDJPY,20260318,064800,112.96,112.96,112.94,112.95
AUDJPY,20260318,064900,112.94,112.95,112.94,112.95
AUDJPY,20260318,065000,112.96,112.96,112.95,112.95
AUDJPY,20260318,065100,112.96,112.96,112.95,112.95
AUDJPY,20260318,065200,112.96,112.96,112.96,112.96
AUDJPY,20260318,065300,112.96,112.96,112.94,112.94
AUDJPY,20260318,065400,112.95,112.95,112.95,112.95
AUDJPY,20260318,065500,112.96,112.96,112.96,112.96
AUDJPY,20260318,065600,112.96,112.97,112.96,112.97
AUDJPY,20260318,065700,112.98,112.98,112.97,112.97
AUDJPY,20260318,065800,112.96,112.96,112.96,112.96
AUDJPY,20260318,065900,112.95,112.95,112.94,112.94
AUDJPY,20260318,070000,112.94,112.94,112.94,112.94
AUDJPY,20260318,070100,112.95,112.95,112.94,112.94
AUDJPY,20260318,070200,112.94,112.94,112.94,112.94
AUDJPY,20260318,070300,112.95,112.95,112.95,112.95
AUDJPY,20260318,070400,112.96,112.96,112.94,112.94
AUDJPY,20260318,070500,112.93,112.93,112.91,112.91
AUDJPY,20260318,070600,112.90,112.91,112.90,112.90
AUDJPY,20260318,070700,112.90,112.90,112.89,112.90
AUDJPY,20260318,070800,112.91,112.91,112.90,112.90
AUDJPY,20260318,070900,112.91,112.93,112.91,112.93
AUDJPY,20260318,071000,112.94,112.96,112.94,112.96
AUDJPY,20260318,071100,112.96,112.96,112.96,112.96
AUDJPY,20260318,071200,112.96,112.96,112.96,112.96
AUDJPY,20260318,071300,112.95,112.95,112.94,112.94
AUDJPY,20260318,071400,112.93,112.93,112.93,112.93
AUDJPY,20260318,071500,112.93,112.93,112.93,112.93
AUDJPY,20260318,071600,112.92,112.92,112.90,112.90
AUDJPY,20260318,071700,112.91,112.91,112.90,112.90
AUDJPY,20260318,071800,112.89,112.89,112.89,112.89
AUDJPY,20260318,071900,112.89,112.92,112.89,112.92
AUDJPY,20260318,072000,112.93,112.93,112.91,112.92
AUDJPY,20260318,072100,112.91,112.92,112.90,112.92
AUDJPY,20260318,072200,112.93,112.94,112.93,112.94
AUDJPY,20260318,072300,112.93,112.94,112.90,112.90
AUDJPY,20260318,072400,112.91,112.91,112.91,112.91
AUDJPY,20260318,072500,112.92,112.94,112.92,112.94
AUDJPY,20260318,072600,112.95,112.95,112.93,112.94
AUDJPY,20260318,072700,112.95,112.95,112.93,112.93
AUDJPY,20260318,072800,112.94,112.94,112.93,112.93
AUDJPY,20260318,072900,112.93,112.94,112.93,112.94
AUDJPY,20260318,073000,112.93,112.93,112.93,112.93
AUDJPY,20260318,073100,112.93,112.93,112.92,112.92
AUDJPY,20260318,073200,112.91,112.91,112.90,112.90
AUDJPY,20260318,073300,112.90,112.90,112.89,112.89
AUDJPY,20260318,073400,112.88,112.90,112.88,112.90
AUDJPY,20260318,073500,112.91,112.92,112.91,112.91
AUDJPY,20260318,073600,112.90,112.91,112.90,112.91
AUDJPY,20260318,073700,112.92,112.92,112.91,112.91
AUDJPY,20260318,073800,112.91,112.91,112.91,112.91
AUDJPY,20260318,073900,112.92,112.92,112.92,112.92
AUDJPY,20260318,074000,112.92,112.93,112.91,112.91
AUDJPY,20260318,074100,112.90,112.90,112.90,112.90
AUDJPY,20260318,074200,112.90,112.92,112.90,112.92
AUDJPY,20260318,074300,112.92,112.92,112.92,112.92
AUDJPY,20260318,074400,112.92,112.92,112.92,112.92
AUDJPY,20260318,074500,112.92,112.93,112.92,112.93
AUDJPY,20260318,074600,112.93,112.93,112.93,112.93
AUDJPY,20260318,074700,112.92,112.92,112.92,112.92
AUDJPY,20260318,074800,112.93,112.93,112.93,112.93
AUDJPY,20260318,074900,112.93,112.93,112.93,112.93
AUDJPY,20260318,075000,112.93,112.94,112.93,112.94
AUDJPY,20260318,075100,112.95,112.95,112.94,112.94
AUDJPY,20260318,075200,112.95,112.95,112.95,112.95
AUDJPY,20260318,075300,112.95,112.96,112.95,112.96
AUDJPY,20260318,075400,112.96,112.96,112.95,112.95
AUDJPY,20260318,075500,112.96,112.96,112.96,112.96
AUDJPY,20260318,075600,112.96,112.97,112.96,112.97
AUDJPY,20260318,075700,112.96,112.96,112.96,112.96
AUDJPY,20260318,075800,112.96,112.98,112.96,112.98
AUDJPY,20260318,075900,112.96,112.97,112.96,112.97
AUDJPY,20260318,080000,112.98,112.98,112.98,112.98
AUDJPY,20260318,080100,112.97,112.98,112.97,112.98
AUDJPY,20260318,080200,112.98,112.98,112.98,112.98
AUDJPY,20260318,080300,112.98,112.98,112.98,112.98
AUDJPY,20260318,080400,112.97,112.97,112.96,112.97
AUDJPY,20260318,080500,112.98,112.98,112.97,112.97
AUDJPY,20260318,080600,112.96,112.96,112.95,112.95
AUDJPY,20260318,080700,112.95,112.95,112.94,112.94
AUDJPY,20260318,080800,112.95,112.96,112.95,112.95
AUDJPY,20260318,080900,112.96,112.97,112.96,112.97
AUDJPY,20260318,081000,112.96,112.97,112.96,112.97
AUDJPY,20260318,081100,112.96,112.96,112.93,112.93
AUDJPY,20260318,081200,112.94,112.95,112.94,112.94
AUDJPY,20260318,081300,112.95,112.96,112.95,112.96
AUDJPY,20260318,081400,112.97,112.97,112.96,112.96
AUDJPY,20260318,081500,112.96,112.96,112.96,112.96
AUDJPY,20260318,081600,112.97,112.97,112.95,112.95
AUDJPY,20260318,081700,112.94,112.94,112.94,112.94
AUDJPY,20260318,081800,112.94,112.94,112.93,112.93
AUDJPY,20260318,081900,112.92,112.93,112.92,112.92
AUDJPY,20260318,082000,112.92,112.93,112.92,112.93
AUDJPY,20260318,082100,112.94,112.94,112.93,112.93
AUDJPY,20260318,082200,112.94,112.95,112.94,112.95
AUDJPY,20260318,082300,112.96,112.96,112.95,112.95
AUDJPY,20260318,082400,112.96,112.96,112.96,112.96
AUDJPY,20260318,082500,112.96,112.98,112.96,112.98
AUDJPY,20260318,082600,112.99,112.99,112.97,112.97
AUDJPY,20260318,082700,112.96,112.96,112.96,112.96
AUDJPY,20260318,082800,112.96,112.96,112.94,112.94
AUDJPY,20260318,082900,112.93,112.93,112.93,112.93
AUDJPY,20260318,083000,112.94,112.96,112.94,112.96
AUDJPY,20260318,083100,112.95,112.95,112.95,112.95
AUDJPY,20260318,083200,112.96,112.96,112.96,112.96
AUDJPY,20260318,083300,112.95,112.95,112.94,112.94
AUDJPY,20260318,083400,112.94,112.94,112.93,112.93
AUDJPY,20260318,083500,112.93,112.93,112.93,112.93
AUDJPY,20260318,083600,112.93,112.94,112.93,112.93
AUDJPY,20260318,083700,112.93,112.93,112.93,112.93
AUDJPY,20260318,083800,112.92,112.92,112.91,112.91
AUDJPY,20260318,083900,112.91,112.92,112.91,112.91
AUDJPY,20260318,084000,112.92,112.93,112.92,112.93
AUDJPY,20260318,084100,112.93,112.94,112.93,112.94
AUDJPY,20260318,084200,112.94,112.95,112.94,112.95
AUDJPY,20260318,084300,112.96,112.96,112.96,112.96
AUDJPY,20260318,084400,112.96,112.96,112.95,112.95
AUDJPY,20260318,084500,112.94,112.94,112.93,112.93
AUDJPY,20260318,084600,112.92,112.92,112.92,112.92
AUDJPY,20260318,084700,112.91,112.91,112.90,112.90
AUDJPY,20260318,084800,112.91,112.91,112.90,112.90
AUDJPY,20260318,084900,112.90,112.90,112.90,112.90
AUDJPY,20260318,085000,112.91,112.91,112.91,112.91
AUDJPY,20260318,085100,112.90,112.90,112.89,112.90
AUDJPY,20260318,085200,112.89,112.90,112.89,112.90
AUDJPY,20260318,085300,112.90,112.91,112.90,112.91
AUDJPY,20260318,085400,112.92,112.92,112.92,112.92
AUDJPY,20260318,085500,112.92,112.92,112.91,112.92
AUDJPY,20260318,085600,112.91,112.91,112.90,112.91
AUDJPY,20260318,085700,112.92,112.92,112.90,112.90
AUDJPY,20260318,085800,112.89,112.90,112.89,112.90
AUDJPY,20260318,085900,112.91,112.91,112.89,112.89
AUDJPY,20260318,090000,112.88,112.88,112.88,112.88
AUDJPY,20260318,090100,112.89,112.91,112.89,112.91
AUDJPY,20260318,090200,112.91,112.91,112.91,112.91
AUDJPY,20260318,090300,112.90,112.91,112.90,112.91
AUDJPY,20260318,090400,112.92,112.92,112.92,112.92
AUDJPY,20260318,090500,112.91,112.91,112.90,112.91
AUDJPY,20260318,090600,112.92,112.92,112.91,112.92
AUDJPY,20260318,090700,112.91,112.91,112.90,112.91
AUDJPY,20260318,090800,112.92,112.92,112.90,112.90
AUDJPY,20260318,090900,112.89,112.91,112.89,112.91
AUDJPY,20260318,091000,112.90,112.92,112.90,112.92
AUDJPY,20260318,091100,112.93,112.93,112.93,112.93
AUDJPY,20260318,091200,112.93,112.93,112.93,112.93
AUDJPY,20260318,091300,112.94,112.94,112.94,112.94
AUDJPY,20260318,091400,112.94,112.95,112.94,112.95
AUDJPY,20260318,091500,112.94,112.94,112.93,112.93
AUDJPY,20260318,091600,112.94,112.96,112.94,112.96
AUDJPY,20260318,091700,112.95,112.95,112.93,112.93
AUDJPY,20260318,091800,112.94,112.96,112.94,112.96
AUDJPY,20260318,091900,112.96,112.96,112.96,112.96
AUDJPY,20260318,092000,112.95,112.95,112.94,112.94
AUDJPY,20260318,092100,112.94,112.94,112.93,112.93
AUDJPY,20260318,092200,112.92,112.92,112.91,112.92
AUDJPY,20260318,092300,112.92,112.92,112.92,112.92
AUDJPY,20260318,092400,112.92,112.92,112.92,112.92
AUDJPY,20260318,092500,112.91,112.91,112.89,112.89
AUDJPY,20260318,092600,112.88,112.88,112.87,112.87
AUDJPY,20260318,092700,112.86,112.86,112.85,112.85
AUDJPY,20260318,092800,112.85,112.87,112.85,112.87
AUDJPY,20260318,092900,112.88,112.88,112.88,112.88
AUDJPY,20260318,093000,112.87,112.87,112.86,112.86
AUDJPY,20260318,093100,112.85,112.86,112.84,112.86
AUDJPY,20260318,093200,112.87,112.90,112.87,112.90
AUDJPY,20260318,093300,112.89,112.89,112.88,112.88
AUDJPY,20260318,093400,112.89,112.91,112.89,112.90
AUDJPY,20260318,093500,112.89,112.90,112.89,112.90
AUDJPY,20260318,093600,112.92,112.92,112.91,112.91
AUDJPY,20260318,093700,112.90,112.90,112.89,112.89
AUDJPY,20260318,093800,112.88,112.88,112.88,112.88
AUDJPY,20260318,093900,112.88,112.90,112.88,112.90
AUDJPY,20260318,094000,112.91,112.91,112.91,112.91
AUDJPY,20260318,094100,112.90,112.90,112.89,112.89
AUDJPY,20260318,094200,112.90,112.90,112.90,112.90
AUDJPY,20260318,094300,112.90,112.90,112.90,112.90
AUDJPY,20260318,094400,112.90,112.90,112.89,112.89
AUDJPY,20260318,094500,112.90,112.90,112.90,112.90
AUDJPY,20260318,094600,112.89,112.89,112.88,112.88
AUDJPY,20260318,094700,112.88,112.88,112.88,112.88
AUDJPY,20260318,094800,112.89,112.91,112.88,112.91
AUDJPY,20260318,094900,112.92,112.93,112.92,112.93
AUDJPY,20260318,095000,112.92,112.92,112.92,112.92
AUDJPY,20260318,095100,112.92,112.93,112.92,112.93
AUDJPY,20260318,095200,112.92,112.94,112.92,112.94
AUDJPY,20260318,095300,112.94,112.94,112.93,112.93
AUDJPY,20260318,095400,112.94,112.96,112.94,112.95
AUDJPY,20260318,095500,112.95,112.95,112.94,112.94
AUDJPY,20260318,095600,112.93,112.93,112.93,112.93
AUDJPY,20260318,095700,112.94,112.94,112.93,112.93
AUDJPY,20260318,095800,112.93,112.94,112.93,112.94
AUDJPY,20260318,095900,112.94,112.94,112.94,112.94
AUDJPY,20260318,100000,112.94,112.94,112.94,112.94
AUDJPY,20260318,100100,112.95,112.97,112.95,112.96
AUDJPY,20260318,100200,112.96,112.96,112.96,112.96
AUDJPY,20260318,100300,112.96,112.96,112.95,112.95
AUDJPY,20260318,100400,112.96,112.96,112.95,112.96
AUDJPY,20260318,100500,112.96,112.98,112.96,112.98
AUDJPY,20260318,100600,112.97,112.97,112.96,112.97
AUDJPY,20260318,100700,112.97,112.97,112.97,112.97
AUDJPY,20260318,100800,112.98,112.99,112.98,112.99
AUDJPY,20260318,100900,112.99,112.99,112.99,112.99
AUDJPY,20260318,101000,112.98,112.98,112.97,112.98
AUDJPY,20260318,101100,112.98,112.98,112.98,112.98
AUDJPY,20260318,101200,112.97,112.97,112.97,112.97
AUDJPY,20260318,101300,112.96,112.97,112.96,112.96
AUDJPY,20260318,101400,112.96,112.96,112.96,112.96
AUDJPY,20260318,101500,112.95,112.95,112.94,112.94
AUDJPY,20260318,101600,112.95,112.95,112.95,112.95
AUDJPY,20260318,101700,112.95,112.95,112.95,112.95
AUDJPY,20260318,101800,112.94,112.94,112.94,112.94
AUDJPY,20260318,101900,112.95,112.95,112.95,112.95
AUDJPY,20260318,102000,112.96,113.00,112.96,113.00
AUDJPY,20260318,102100,112.99,113.02,112.99,113.02
AUDJPY,20260318,102200,113.01,113.01,113.01,113.01
AUDJPY,20260318,102300,113.01,113.01,112.99,112.99
AUDJPY,20260318,102400,113.00,113.00,113.00,113.00
AUDJPY,20260318,102500,113.00,113.01,113.00,113.00
AUDJPY,20260318,102600,113.01,113.01,113.01,113.01
AUDJPY,20260318,102700,113.01,113.01,113.00,113.00
AUDJPY,20260318,102800,112.99,112.99,112.99,112.99
AUDJPY,20260318,102900,112.98,112.98,112.97,112.97
AUDJPY,20260318,103000,112.98,112.98,112.98,112.98
AUDJPY,20260318,103100,112.99,112.99,112.98,112.98
AUDJPY,20260318,103200,112.98,112.98,112.98,112.98
AUDJPY,20260318,103300,112.98,112.98,112.98,112.98
AUDJPY,20260318,103400,112.97,112.97,112.96,112.96
AUDJPY,20260318,103500,112.96,112.96,112.95,112.95
AUDJPY,20260318,103600,112.94,112.94,112.94,112.94
AUDJPY,20260318,103700,112.95,112.96,112.95,112.96
AUDJPY,20260318,103800,112.95,112.96,112.95,112.96
AUDJPY,20260318,103900,112.97,112.97,112.96,112.96
AUDJPY,20260318,104000,112.97,112.97,112.96,112.96
AUDJPY,20260318,104100,112.96,112.96,112.96,112.96
AUDJPY,20260318,104200,112.97,112.97,112.97,112.97
AUDJPY,20260318,104300,112.98,112.98,112.98,112.98
AUDJPY,20260318,104400,112.99,112.99,112.99,112.99
AUDJPY,20260318,104500,112.99,113.00,112.99,112.99
AUDJPY,20260318,104600,113.00,113.01,113.00,113.01
AUDJPY,20260318,104700,113.02,113.02,113.02,113.02
AUDJPY,20260318,104800,113.01,113.02,113.01,113.01
AUDJPY,20260318,104900,113.00,113.00,112.99,112.99
AUDJPY,20260318,105000,113.00,113.00,113.00,113.00
AUDJPY,20260318,105100,113.00,113.00,112.99,112.99
AUDJPY,20260318,105200,113.00,113.01,113.00,113.00
AUDJPY,20260318,105300,113.00,113.00,113.00,113.00
AUDJPY,20260318,105400,113.00,113.00,113.00,113.00
AUDJPY,20260318,105500,112.99,112.99,112.99,112.99
AUDJPY,20260318,105600,112.99,112.99,112.99,112.99
AUDJPY,20260318,105700,112.99,112.99,112.99,112.99
AUDJPY,20260318,105800,113.00,113.00,113.00,113.00
AUDJPY,20260318,105900,113.00,113.00,112.99,112.99
AUDJPY,20260318,110000,112.99,112.99,112.99,112.99
AUDJPY,20260318,110100,113.00,113.01,113.00,113.01
AUDJPY,20260318,110200,113.00,113.01,112.99,112.99
AUDJPY,20260318,110300,112.99,112.99,112.99,112.99
AUDJPY,20260318,110400,113.00,113.01,113.00,113.01
AUDJPY,20260318,110500,113.01,113.01,112.99,113.01
AUDJPY,20260318,110600,113.00,113.00,113.00,113.00
AUDJPY,20260318,110700,113.01,113.01,113.01,113.01
AUDJPY,20260318,110800,113.01,113.01,113.01,113.01
AUDJPY,20260318,110900,113.01,113.02,113.01,113.02
AUDJPY,20260318,111000,113.02,113.03,113.02,113.03
AUDJPY,20260318,111100,113.02,113.02,113.02,113.02
AUDJPY,20260318,111200,113.03,113.03,113.03,113.03
AUDJPY,20260318,111300,113.03,113.03,113.02,113.02
AUDJPY,20260318,111400,113.02,113.02,113.01,113.02
AUDJPY,20260318,111500,113.01,113.01,113.01,113.01
AUDJPY,20260318,111600,113.01,113.01,113.01,113.01
AUDJPY,20260318,111700,113.01,113.02,113.01,113.02
AUDJPY,20260318,111800,113.02,113.02,113.02,113.02
AUDJPY,20260318,111900,113.01,113.01,113.01,113.01
AUDJPY,20260318,112000,113.02,113.03,113.02,113.02
AUDJPY,20260318,112100,113.02,113.02,113.01,113.01
AUDJPY,20260318,112200,113.02,113.02,113.01,113.01
AUDJPY,20260318,112300,113.02,113.02,113.00,113.00
AUDJPY,20260318,112400,113.01,113.01,113.01,113.01
AUDJPY,20260318,112500,113.01,113.01,112.99,112.99
AUDJPY,20260318,112600,113.00,113.00,112.99,112.99
AUDJPY,20260318,112700,112.98,112.98,112.98,112.98
AUDJPY,20260318,112800,112.97,112.97,112.96,112.97
AUDJPY,20260318,112900,112.98,112.99,112.98,112.99
AUDJPY,20260318,113000,112.99,112.99,112.98,112.98
AUDJPY,20260318,113100,112.97,112.98,112.97,112.98
AUDJPY,20260318,113200,112.98,112.98,112.98,112.98
AUDJPY,20260318,113300,112.98,112.98,112.96,112.96
AUDJPY,20260318,113400,112.97,112.97,112.97,112.97
AUDJPY,20260318,113500,112.98,112.98,112.97,112.98
AUDJPY,20260318,113600,112.97,112.97,112.96,112.96
AUDJPY,20260318,113700,112.97,112.98,112.97,112.98
AUDJPY,20260318,113800,112.97,112.98,112.97,112.98
AUDJPY,20260318,113900,112.97,112.97,112.96,112.96
AUDJPY,20260318,114000,112.97,112.98,112.97,112.98
AUDJPY,20260318,114100,112.97,112.97,112.97,112.97
AUDJPY,20260318,114200,112.97,112.97,112.97,112.97
AUDJPY,20260318,114300,112.96,112.97,112.96,112.97
AUDJPY,20260318,114400,112.97,112.97,112.96,112.96
AUDJPY,20260318,114500,112.96,112.96,112.96,112.96
AUDJPY,20260318,114600,112.95,112.96,112.95,112.96
AUDJPY,20260318,114700,112.97,112.97,112.96,112.96
AUDJPY,20260318,114800,112.95,112.95,112.94,112.94
AUDJPY,20260318,114900,112.93,112.93,112.93,112.93
AUDJPY,20260318,115000,112.93,112.93,112.93,112.93
AUDJPY,20260318,115100,112.94,112.94,112.94,112.94
AUDJPY,20260318,115200,112.94,112.95,112.94,112.95
AUDJPY,20260318,115300,112.96,112.96,112.95,112.95
AUDJPY,20260318,115400,112.94,112.94,112.94,112.94
AUDJPY,20260318,115500,112.93,112.93,112.92,112.92
AUDJPY,20260318,115600,112.91,112.92,112.91,112.92
AUDJPY,20260318,115700,112.92,112.92,112.92,112.92
AUDJPY,20260318,115800,112.92,112.93,112.92,112.92
AUDJPY,20260318,115900,112.93,112.93,112.92,112.93
AUDJPY,20260318,120000,112.93,112.93,112.93,112.93
AUDJPY,20260318,120100,112.93,112.93,112.92,112.92
AUDJPY,20260318,120200,112.91,112.92,112.90,112.92
AUDJPY,20260318,120300,112.91,112.91,112.91,112.91
AUDJPY,20260318,120400,112.91,112.92,112.91,112.91
AUDJPY,20260318,120500,112.90,112.91,112.90,112.91
AUDJPY,20260318,120600,112.92,112.92,112.90,112.90
AUDJPY,20260318,120700,112.90,112.90,112.90,112.90
AUDJPY,20260318,120800,112.89,112.89,112.88,112.89
AUDJPY,20260318,120900,112.90,112.90,112.89,112.89
AUDJPY,20260318,121000,112.90,112.90,112.90,112.90
AUDJPY,20260318,121100,112.91,112.93,112.90,112.93
AUDJPY,20260318,121200,112.93,112.93,112.93,112.93
AUDJPY,20260318,121300,112.92,112.92,112.91,112.92
AUDJPY,20260318,121400,112.93,112.93,112.92,112.92
AUDJPY,20260318,121500,112.92,112.92,112.92,112.92
AUDJPY,20260318,121600,112.93,112.93,112.93,112.93
AUDJPY,20260318,121700,112.93,112.94,112.93,112.94
AUDJPY,20260318,121800,112.95,112.95,112.94,112.94
AUDJPY,20260318,121900,112.94,112.94,112.94,112.94
AUDJPY,20260318,122000,112.94,112.95,112.94,112.95
AUDJPY,20260318,122100,112.94,112.94,112.94,112.94
AUDJPY,20260318,122200,112.94,112.94,112.94,112.94
AUDJPY,20260318,122300,112.94,112.94,112.94,112.94
AUDJPY,20260318,122400,112.93,112.94,112.93,112.94
AUDJPY,20260318,122500,112.93,112.93,112.91,112.91
AUDJPY,20260318,122600,112.90,112.90,112.88,112.88
AUDJPY,20260318,122700,112.87,112.87,112.85,112.85
AUDJPY,20260318,122800,112.84,112.85,112.81,112.83
AUDJPY,20260318,122900,112.84,112.85,112.82,112.82
AUDJPY,20260318,123000,112.81,112.82,112.81,112.82
AUDJPY,20260318,123100,112.81,112.85,112.80,112.82
AUDJPY,20260318,123200,112.83,112.86,112.83,112.86
AUDJPY,20260318,123300,112.87,112.88,112.85,112.87
AUDJPY,20260318,123400,112.88,112.88,112.87,112.88
AUDJPY,20260318,123500,112.89,112.89,112.87,112.87
AUDJPY,20260318,123600,112.86,112.86,112.85,112.85
AUDJPY,20260318,123700,112.84,112.85,112.81,112.81
AUDJPY,20260318,123800,112.82,112.82,112.80,112.80
AUDJPY,20260318,123900,112.81,112.82,112.81,112.82
AUDJPY,20260318,124000,112.83,112.84,112.83,112.83
AUDJPY,20260318,124100,112.84,112.86,112.83,112.86
AUDJPY,20260318,124200,112.87,112.88,112.87,112.88
AUDJPY,20260318,124300,112.89,112.89,112.87,112.87
AUDJPY,20260318,124400,112.88,112.88,112.87,112.88
AUDJPY,20260318,124500,112.87,112.87,112.85,112.85
AUDJPY,20260318,124600,112.86,112.86,112.86,112.86
AUDJPY,20260318,124700,112.87,112.88,112.87,112.87
AUDJPY,20260318,124800,112.86,112.86,112.85,112.85
AUDJPY,20260318,124900,112.86,112.87,112.85,112.85
AUDJPY,20260318,125000,112.86,112.87,112.86,112.87
AUDJPY,20260318,125100,112.88,112.88,112.87,112.87
AUDJPY,20260318,125200,112.87,112.88,112.87,112.88
AUDJPY,20260318,125300,112.88,112.90,112.88,112.90
AUDJPY,20260318,125400,112.89,112.90,112.89,112.90
AUDJPY,20260318,125500,112.89,112.90,112.88,112.88
AUDJPY,20260318,125600,112.87,112.87,112.85,112.85
AUDJPY,20260318,125700,112.84,112.85,112.84,112.84
AUDJPY,20260318,125800,112.85,112.85,112.84,112.84
AUDJPY,20260318,125900,112.85,112.85,112.82,112.82
AUDJPY,20260318,130000,112.83,112.84,112.83,112.84
AUDJPY,20260318,130100,112.83,112.83,112.81,112.83
AUDJPY,20260318,130200,112.84,112.85,112.84,112.85
AUDJPY,20260318,130300,112.84,112.85,112.83,112.84
AUDJPY,20260318,130400,112.85,112.85,112.83,112.83
AUDJPY,20260318,130500,112.84,112.85,112.82,112.82
AUDJPY,20260318,130600,112.81,112.82,112.81,112.81
AUDJPY,20260318,130700,112.80,112.80,112.78,112.78
AUDJPY,20260318,130800,112.77,112.77,112.71,112.71
AUDJPY,20260318,130900,112.72,112.74,112.72,112.72
AUDJPY,20260318,131000,112.73,112.73,112.70,112.71
AUDJPY,20260318,131100,112.70,112.71,112.70,112.71
AUDJPY,20260318,131200,112.72,112.74,112.71,112.74
AUDJPY,20260318,131300,112.73,112.73,112.68,112.68
AUDJPY,20260318,131400,112.67,112.67,112.65,112.67
AUDJPY,20260318,131500,112.66,112.73,112.66,112.73
AUDJPY,20260318,131600,112.72,112.73,112.72,112.73
AUDJPY,20260318,131700,112.71,112.71,112.65,112.65
AUDJPY,20260318,131800,112.66,112.67,112.64,112.65
AUDJPY,20260318,131900,112.66,112.66,112.63,112.63
AUDJPY,20260318,132000,112.62,112.66,112.62,112.65
AUDJPY,20260318,132100,112.64,112.69,112.64,112.68
AUDJPY,20260318,132200,112.67,112.68,112.66,112.67
AUDJPY,20260318,132300,112.68,112.68,112.65,112.65
AUDJPY,20260318,132400,112.64,112.68,112.63,112.67
AUDJPY,20260318,132500,112.68,112.68,112.63,112.63
AUDJPY,20260318,132600,112.62,112.62,112.61,112.62
AUDJPY,20260318,132700,112.61,112.62,112.61,112.61
AUDJPY,20260318,132800,112.62,112.62,112.61,112.62
AUDJPY,20260318,132900,112.61,112.62,112.61,112.62
AUDJPY,20260318,133000,112.61,112.64,112.61,112.64
AUDJPY,20260318,133100,112.65,112.66,112.59,112.62
AUDJPY,20260318,133200,112.61,112.62,112.60,112.60
AUDJPY,20260318,133300,112.61,112.61,112.59,112.60
AUDJPY,20260318,133400,112.61,112.62,112.60,112.61
AUDJPY,20260318,133500,112.62,112.65,112.62,112.65
AUDJPY,20260318,133600,112.66,112.68,112.66,112.68
AUDJPY,20260318,133700,112.67,112.67,112.65,112.66
AUDJPY,20260318,133800,112.67,112.67,112.64,112.65
AUDJPY,20260318,133900,112.64,112.65,112.64,112.65
AUDJPY,20260318,134000,112.67,112.71,112.67,112.71
AUDJPY,20260318,134100,112.72,112.73,112.71,112.71
AUDJPY,20260318,134200,112.72,112.73,112.72,112.72
AUDJPY,20260318,134300,112.71,112.71,112.63,112.63
AUDJPY,20260318,134400,112.64,112.66,112.61,112.61
AUDJPY,20260318,134500,112.60,112.62,112.58,112.60
AUDJPY,20260318,134600,112.61,112.62,112.60,112.60
AUDJPY,20260318,134700,112.59,112.59,112.54,112.57
AUDJPY,20260318,134800,112.56,112.57,112.54,112.55
AUDJPY,20260318,134900,112.56,112.56,112.52,112.55
AUDJPY,20260318,135000,112.54,112.55,112.52,112.52
AUDJPY,20260318,135100,112.51,112.53,112.51,112.52
AUDJPY,20260318,135200,112.53,112.58,112.53,112.57
AUDJPY,20260318,135300,112.58,112.60,112.58,112.58
AUDJPY,20260318,135400,112.59,112.59,112.53,112.53
AUDJPY,20260318,135500,112.54,112.55,112.52,112.52
AUDJPY,20260318,135600,112.53,112.59,112.53,112.58
AUDJPY,20260318,135700,112.59,112.61,112.59,112.60
AUDJPY,20260318,135800,112.58,112.58,112.55,112.55
AUDJPY,20260318,135900,112.54,112.57,112.52,112.52
AUDJPY,20260318,140000,112.53,112.54,112.51,112.51
AUDJPY,20260318,140100,112.52,112.52,112.51,112.51
AUDJPY,20260318,140200,112.52,112.52,112.48,112.48
AUDJPY,20260318,140300,112.49,112.52,112.48,112.50
AUDJPY,20260318,140400,112.51,112.54,112.50,112.54
AUDJPY,20260318,140500,112.53,112.55,112.52,112.53
AUDJPY,20260318,140600,112.51,112.51,112.48,112.48
AUDJPY,20260318,140700,112.47,112.47,112.46,112.46
AUDJPY,20260318,140800,112.47,112.51,112.47,112.51
AUDJPY,20260318,140900,112.50,112.51,112.48,112.48
AUDJPY,20260318,141000,112.49,112.49,112.48,112.49
AUDJPY,20260318,141100,112.48,112.51,112.48,112.51
AUDJPY,20260318,141200,112.50,112.51,112.49,112.49
AUDJPY,20260318,141300,112.50,112.50,112.48,112.48
AUDJPY,20260318,141400,112.49,112.51,112.49,112.51
AUDJPY,20260318,141500,112.50,112.50,112.48,112.49
AUDJPY,20260318,141600,112.48,112.48,112.44,112.44
AUDJPY,20260318,141700,112.43,112.43,112.41,112.42
AUDJPY,20260318,141800,112.43,112.46,112.43,112.46
AUDJPY,20260318,141900,112.45,112.47,112.44,112.46
AUDJPY,20260318,142000,112.47,112.49,112.47,112.48
AUDJPY,20260318,142100,112.49,112.51,112.49,112.51
AUDJPY,20260318,142200,112.51,112.52,112.51,112.51
AUDJPY,20260318,142300,112.50,112.53,112.50,112.53
AUDJPY,20260318,142400,112.52,112.56,112.52,112.55
AUDJPY,20260318,142500,112.54,112.54,112.50,112.51
AUDJPY,20260318,142600,112.52,112.52,112.50,112.51
AUDJPY,20260318,142700,112.52,112.52,112.51,112.51
AUDJPY,20260318,142800,112.52,112.53,112.52,112.52
AUDJPY,20260318,142900,112.51,112.51,112.49,112.49
AUDJPY,20260318,143000,112.50,112.52,112.50,112.52
AUDJPY,20260318,143100,112.53,112.55,112.51,112.52
AUDJPY,20260318,143200,112.53,112.54,112.51,112.51
AUDJPY,20260318,143300,112.50,112.53,112.49,112.52
AUDJPY,20260318,143400,112.51,112.51,112.47,112.47
AUDJPY,20260318,143500,112.48,112.50,112.48,112.50
AUDJPY,20260318,143600,112.49,112.52,112.49,112.50
AUDJPY,20260318,143700,112.51,112.51,112.46,112.49
AUDJPY,20260318,143800,112.50,112.53,112.50,112.51
AUDJPY,20260318,143900,112.52,112.56,112.52,112.56
AUDJPY,20260318,144000,112.55,112.55,112.52,112.54
AUDJPY,20260318,144100,112.55,112.56,112.53,112.54
AUDJPY,20260318,144200,112.55,112.57,112.54,112.55
AUDJPY,20260318,144300,112.54,112.58,112.54,112.57
AUDJPY,20260318,144400,112.56,112.56,112.51,112.51
AUDJPY,20260318,144500,112.52,112.52,112.50,112.52
AUDJPY,20260318,144600,112.53,112.56,112.53,112.56
AUDJPY,20260318,144700,112.57,112.63,112.54,112.63
AUDJPY,20260318,144800,112.64,112.65,112.60,112.64
AUDJPY,20260318,144900,112.63,112.65,112.61,112.61
AUDJPY,20260318,145000,112.60,112.65,112.60,112.64
AUDJPY,20260318,145100,112.63,112.64,112.61,112.61
AUDJPY,20260318,145200,112.60,112.62,112.59,112.59
AUDJPY,20260318,145300,112.60,112.63,112.60,112.63
AUDJPY,20260318,145400,112.64,112.64,112.61,112.62
AUDJPY,20260318,145500,112.61,112.61,112.58,112.60
AUDJPY,20260318,145600,112.61,112.62,112.60,112.61
AUDJPY,20260318,145700,112.60,112.60,112.58,112.59
AUDJPY,20260318,145800,112.60,112.61,112.58,112.59
AUDJPY,20260318,145900,112.60,112.63,112.60,112.63
AUDJPY,20260318,150000,112.64,112.67,112.63,112.67
AUDJPY,20260318,150100,112.68,112.68,112.66,112.67
AUDJPY,20260318,150200,112.66,112.68,112.65,112.67
AUDJPY,20260318,150300,112.68,112.69,112.67,112.67
AUDJPY,20260318,150400,112.68,112.71,112.67,112.71
AUDJPY,20260318,150500,112.73,112.73,112.72,112.73
AUDJPY,20260318,150600,112.72,112.76,112.71,112.75
AUDJPY,20260318,150700,112.74,112.76,112.74,112.76
AUDJPY,20260318,150800,112.74,112.77,112.74,112.76
AUDJPY,20260318,150900,112.77,112.79,112.76,112.79
AUDJPY,20260318,151000,112.78,112.78,112.75,112.75
AUDJPY,20260318,151100,112.74,112.74,112.71,112.71
AUDJPY,20260318,151200,112.72,112.72,112.68,112.68
AUDJPY,20260318,151300,112.69,112.69,112.68,112.68
AUDJPY,20260318,151400,112.69,112.69,112.65,112.65
AUDJPY,20260318,151500,112.66,112.68,112.66,112.68
AUDJPY,20260318,151600,112.69,112.70,112.69,112.69
AUDJPY,20260318,151700,112.68,112.69,112.68,112.69
AUDJPY,20260318,151800,112.68,112.68,112.67,112.67
AUDJPY,20260318,151900,112.68,112.69,112.68,112.68
AUDJPY,20260318,152000,112.67,112.70,112.67,112.70
AUDJPY,20260318,152100,112.69,112.69,112.68,112.68
AUDJPY,20260318,152200,112.67,112.69,112.67,112.69
AUDJPY,20260318,152300,112.68,112.71,112.68,112.68
AUDJPY,20260318,152400,112.69,112.69,112.68,112.69
AUDJPY,20260318,152500,112.68,112.68,112.67,112.67
AUDJPY,20260318,152600,112.66,112.66,112.63,112.64
AUDJPY,20260318,152700,112.63,112.63,112.60,112.60
AUDJPY,20260318,152800,112.59,112.60,112.58,112.59
AUDJPY,20260318,152900,112.58,112.59,112.55,112.56
AUDJPY,20260318,153000,112.57,112.59,112.57,112.59
AUDJPY,20260318,153100,112.60,112.60,112.58,112.60
AUDJPY,20260318,153200,112.61,112.62,112.61,112.61
AUDJPY,20260318,153300,112.60,112.63,112.60,112.63
AUDJPY,20260318,153400,112.62,112.66,112.62,112.66
AUDJPY,20260318,153500,112.65,112.66,112.63,112.63
AUDJPY,20260318,153600,112.64,112.66,112.64,112.65
AUDJPY,20260318,153700,112.64,112.67,112.64,112.67
AUDJPY,20260318,153800,112.68,112.68,112.67,112.68
AUDJPY,20260318,153900,112.67,112.72,112.67,112.72
AUDJPY,20260318,154000,112.71,112.71,112.70,112.70
AUDJPY,20260318,154100,112.69,112.69,112.67,112.68
AUDJPY,20260318,154200,112.69,112.72,112.69,112.70
AUDJPY,20260318,154300,112.69,112.70,112.69,112.70
AUDJPY,20260318,154400,112.69,112.69,112.66,112.68
AUDJPY,20260318,154500,112.69,112.73,112.69,112.73
AUDJPY,20260318,154600,112.72,112.76,112.72,112.74
AUDJPY,20260318,154700,112.75,112.76,112.74,112.76
AUDJPY,20260318,154800,112.75,112.76,112.75,112.76
AUDJPY,20260318,154900,112.75,112.75,112.74,112.74
AUDJPY,20260318,155000,112.73,112.73,112.72,112.72
AUDJPY,20260318,155100,112.73,112.74,112.73,112.74
AUDJPY,20260318,155200,112.75,112.76,112.74,112.76
AUDJPY,20260318,155300,112.75,112.75,112.74,112.74
AUDJPY,20260318,155400,112.73,112.75,112.73,112.75
AUDJPY,20260318,155500,112.76,112.78,112.76,112.76
AUDJPY,20260318,155600,112.75,112.76,112.75,112.76
AUDJPY,20260318,155700,112.77,112.77,112.76,112.76
AUDJPY,20260318,155800,112.77,112.79,112.77,112.77
AUDJPY,20260318,155900,112.78,112.81,112.77,112.81
AUDJPY,20260318,160000,112.80,112.81,112.79,112.81
AUDJPY,20260318,160100,112.80,112.84,112.80,112.84
AUDJPY,20260318,160200,112.83,112.84,112.82,112.82
AUDJPY,20260318,160300,112.81,112.82,112.79,112.82
AUDJPY,20260318,160400,112.83,112.85,112.83,112.85
AUDJPY,20260318,160500,112.84,112.88,112.84,112.87
AUDJPY,20260318,160600,112.88,112.90,112.88,112.90
AUDJPY,20260318,160700,112.89,112.92,112.89,112.92
AUDJPY,20260318,160800,112.93,112.94,112.92,112.94
AUDJPY,20260318,160900,112.93,112.94,112.90,112.90
AUDJPY,20260318,161000,112.89,112.91,112.89,112.91
AUDJPY,20260318,161100,112.90,112.90,112.88,112.88
AUDJPY,20260318,161200,112.88,112.89,112.88,112.89
AUDJPY,20260318,161300,112.88,112.88,112.88,112.88
AUDJPY,20260318,161400,112.88,112.88,112.87,112.88
AUDJPY,20260318,161500,112.87,112.88,112.86,112.87
AUDJPY,20260318,161600,112.88,112.88,112.87,112.87
AUDJPY,20260318,161700,112.86,112.89,112.86,112.87
AUDJPY,20260318,161800,112.88,112.88,112.87,112.87
AUDJPY,20260318,161900,112.88,112.89,112.84,112.84
AUDJPY,20260318,162000,112.83,112.84,112.83,112.83
AUDJPY,20260318,162100,112.84,112.85,112.82,112.83
AUDJPY,20260318,162200,112.82,112.82,112.81,112.81
AUDJPY,20260318,162300,112.82,112.82,112.80,112.82
AUDJPY,20260318,162400,112.83,112.85,112.83,112.85
AUDJPY,20260318,162500,112.86,112.86,112.85,112.86
AUDJPY,20260318,162600,112.87,112.87,112.85,112.85
AUDJPY,20260318,162700,112.87,112.87,112.87,112.87
AUDJPY,20260318,162800,112.86,112.86,112.85,112.85
AUDJPY,20260318,162900,112.84,112.85,112.84,112.85
AUDJPY,20260318,163000,112.84,112.85,112.84,112.84
AUDJPY,20260318,163100,112.85,112.87,112.85,112.87
AUDJPY,20260318,163200,112.86,112.86,112.83,112.84
AUDJPY,20260318,163300,112.85,112.87,112.85,112.87
AUDJPY,20260318,163400,112.88,112.88,112.88,112.88
AUDJPY,20260318,163500,112.88,112.88,112.85,112.85
AUDJPY,20260318,163600,112.86,112.88,112.86,112.88
AUDJPY,20260318,163700,112.89,112.89,112.89,112.89
AUDJPY,20260318,163800,112.88,112.89,112.88,112.89
AUDJPY,20260318,163900,112.90,112.90,112.90,112.90
AUDJPY,20260318,164000,112.89,112.89,112.87,112.88
AUDJPY,20260318,164100,112.87,112.88,112.86,112.88
AUDJPY,20260318,164200,112.89,112.90,112.87,112.87
AUDJPY,20260318,164300,112.86,112.88,112.86,112.87
AUDJPY,20260318,164400,112.86,112.88,112.86,112.88
AUDJPY,20260318,164500,112.88,112.88,112.88,112.88
AUDJPY,20260318,164600,112.87,112.88,112.87,112.88
AUDJPY,20260318,164700,112.88,112.88,112.86,112.86
AUDJPY,20260318,164800,112.85,112.87,112.85,112.87
AUDJPY,20260318,164900,112.88,112.88,112.86,112.86
AUDJPY,20260318,165000,112.85,112.85,112.84,112.84
AUDJPY,20260318,165100,112.83,112.86,112.83,112.85
AUDJPY,20260318,165200,112.84,112.86,112.84,112.85
AUDJPY,20260318,165300,112.84,112.85,112.83,112.83
AUDJPY,20260318,165400,112.82,112.83,112.81,112.81
AUDJPY,20260318,165500,112.82,112.83,112.81,112.83
AUDJPY,20260318,165600,112.84,112.85,112.83,112.84
AUDJPY,20260318,165700,112.83,112.84,112.82,112.82
AUDJPY,20260318,165800,112.82,112.82,112.82,112.82
AUDJPY,20260318,165900,112.83,112.84,112.83,112.83
AUDJPY,20260318,170000,112.84,112.85,112.83,112.83
AUDJPY,20260318,170100,112.84,112.84,112.82,112.82
AUDJPY,20260318,170200,112.83,112.83,112.82,112.82
AUDJPY,20260318,170300,112.81,112.83,112.81,112.83
AUDJPY,20260318,170400,112.84,112.86,112.84,112.86
AUDJPY,20260318,170500,112.85,112.86,112.85,112.86
AUDJPY,20260318,170600,112.85,112.87,112.85,112.87
AUDJPY,20260318,170700,112.86,112.87,112.86,112.87
AUDJPY,20260318,170800,112.88,112.88,112.87,112.87
AUDJPY,20260318,170900,112.87,112.87,112.87,112.87
AUDJPY,20260318,171000,112.88,112.88,112.87,112.88
AUDJPY,20260318,171100,112.87,112.88,112.86,112.88
AUDJPY,20260318,171200,112.88,112.88,112.88,112.88
AUDJPY,20260318,171300,112.89,112.90,112.89,112.90
AUDJPY,20260318,171400,112.91,112.91,112.90,112.91
AUDJPY,20260318,171500,112.92,112.92,112.92,112.92
AUDJPY,20260318,171600,112.92,112.92,112.88,112.88
AUDJPY,20260318,171700,112.87,112.87,112.86,112.87
AUDJPY,20260318,171800,112.87,112.87,112.87,112.87
AUDJPY,20260318,171900,112.88,112.88,112.88,112.88
AUDJPY,20260318,172000,112.88,112.89,112.88,112.89
AUDJPY,20260318,172100,112.90,112.92,112.90,112.92
AUDJPY,20260318,172200,112.92,112.92,112.92,112.92
AUDJPY,20260318,172300,112.91,112.92,112.91,112.92
AUDJPY,20260318,172400,112.91,112.91,112.90,112.90
AUDJPY,20260318,172500,112.90,112.90,112.90,112.90
AUDJPY,20260318,172600,112.89,112.89,112.88,112.88
AUDJPY,20260318,172700,112.88,112.89,112.88,112.89
AUDJPY,20260318,172800,112.88,112.89,112.88,112.89
AUDJPY,20260318,172900,112.88,112.89,112.88,112.89
AUDJPY,20260318,173000,112.90,112.91,112.90,112.90
AUDJPY,20260318,173100,112.89,112.89,112.88,112.88
AUDJPY,20260318,173200,112.88,112.89,112.88,112.88
AUDJPY,20260318,173300,112.87,112.88,112.87,112.88
AUDJPY,20260318,173400,112.89,112.89,112.86,112.87
AUDJPY,20260318,173500,112.86,112.86,112.86,112.86
AUDJPY,20260318,173600,112.85,112.85,112.82,112.82
AUDJPY,20260318,173700,112.82,112.82,112.82,112.82
AUDJPY,20260318,173800,112.83,112.84,112.83,112.84
AUDJPY,20260318,173900,112.85,112.85,112.85,112.85
AUDJPY,20260318,174000,112.86,112.87,112.85,112.85
AUDJPY,20260318,174100,112.86,112.86,112.85,112.85
AUDJPY,20260318,174200,112.84,112.85,112.84,112.85
AUDJPY,20260318,174300,112.87,112.87,112.86,112.86
AUDJPY,20260318,174400,112.85,112.87,112.85,112.86
AUDJPY,20260318,174500,112.86,112.86,112.86,112.86
AUDJPY,20260318,174600,112.85,112.85,112.85,112.85
AUDJPY,20260318,174700,112.85,112.85,112.85,112.85
AUDJPY,20260318,174800,112.85,112.86,112.85,112.86
AUDJPY,20260318,174900,112.85,112.86,112.85,112.85
AUDJPY,20260318,175000,112.85,112.85,112.85,112.85
AUDJPY,20260318,175100,112.84,112.84,112.83,112.83
AUDJPY,20260318,175200,112.83,112.84,112.83,112.83
AUDJPY,20260318,175300,112.83,112.85,112.83,112.85
AUDJPY,20260318,175400,112.86,112.88,112.86,112.88
AUDJPY,20260318,175500,112.88,112.88,112.88,112.88
AUDJPY,20260318,175600,112.88,112.88,112.88,112.88
AUDJPY,20260318,175700,112.88,112.88,112.88,112.88
AUDJPY,20260318,175800,112.89,112.90,112.89,112.89
AUDJPY,20260318,175900,112.90,112.90,112.90,112.90
AUDJPY,20260318,180000,112.90,112.90,112.88,112.88
AUDJPY,20260318,180100,112.88,112.88,112.88,112.88
AUDJPY,20260318,180200,112.87,112.87,112.86,112.86
AUDJPY,20260318,180300,112.85,112.86,112.85,112.85
AUDJPY,20260318,180400,112.86,112.87,112.86,112.87
AUDJPY,20260318,180500,112.88,112.88,112.88,112.88
AUDJPY,20260318,180600,112.87,112.87,112.86,112.86
AUDJPY,20260318,180700,112.85,112.86,112.85,112.86
AUDJPY,20260318,180800,112.87,112.87,112.87,112.87
AUDJPY,20260318,180900,112.86,112.86,112.84,112.84
AUDJPY,20260318,181000,112.85,112.85,112.83,112.84
AUDJPY,20260318,181100,112.85,112.86,112.85,112.85
AUDJPY,20260318,181200,112.84,112.84,112.83,112.83
AUDJPY,20260318,181300,112.82,112.84,112.82,112.84
AUDJPY,20260318,181400,112.85,112.85,112.84,112.85
AUDJPY,20260318,181500,112.84,112.84,112.83,112.83
AUDJPY,20260318,181600,112.83,112.83,112.82,112.82
AUDJPY,20260318,181700,112.83,112.83,112.82,112.82
AUDJPY,20260318,181800,112.83,112.85,112.83,112.85
AUDJPY,20260318,181900,112.86,112.86,112.86,112.86
AUDJPY,20260318,182000,112.87,112.87,112.87,112.87
AUDJPY,20260318,182100,112.87,112.87,112.87,112.87
AUDJPY,20260318,182200,112.86,112.87,112.86,112.87
AUDJPY,20260318,182300,112.86,112.86,112.85,112.85
AUDJPY,20260318,182400,112.85,112.86,112.85,112.86
AUDJPY,20260318,182500,112.87,112.87,112.87,112.87
AUDJPY,20260318,182600,112.86,112.86,112.85,112.85
AUDJPY,20260318,182700,112.84,112.85,112.84,112.85
AUDJPY,20260318,182800,112.85,112.85,112.85,112.85
AUDJPY,20260318,182900,112.86,112.86,112.85,112.86
AUDJPY,20260318,183000,112.87,112.87,112.86,112.86
AUDJPY,20260318,183100,112.85,112.85,112.83,112.83
AUDJPY,20260318,183200,112.82,112.82,112.81,112.81
AUDJPY,20260318,183300,112.82,112.83,112.82,112.83
AUDJPY,20260318,183400,112.82,112.83,112.82,112.83
AUDJPY,20260318,183500,112.84,112.84,112.84,112.84
AUDJPY,20260318,183600,112.85,112.85,112.84,112.84
AUDJPY,20260318,183700,112.84,112.84,112.84,112.84
AUDJPY,20260318,183800,112.85,112.85,112.84,112.85
AUDJPY,20260318,183900,112.85,112.85,112.85,112.85
AUDJPY,20260318,184000,112.84,112.86,112.84,112.86
AUDJPY,20260318,184100,112.85,112.85,112.84,112.84
AUDJPY,20260318,184200,112.83,112.83,112.83,112.83
AUDJPY,20260318,184300,112.82,112.82,112.81,112.81
AUDJPY,20260318,184400,112.81,112.81,112.81,112.81
AUDJPY,20260318,184500,112.82,112.82,112.82,112.82
AUDJPY,20260318,184600,112.82,112.83,112.82,112.83
AUDJPY,20260318,184700,112.84,112.85,112.84,112.85
AUDJPY,20260318,184800,112.85,112.86,112.84,112.85
AUDJPY,20260318,184900,112.84,112.85,112.84,112.85
AUDJPY,20260318,185000,112.86,112.86,112.84,112.84
AUDJPY,20260318,185100,112.83,112.83,112.83,112.83
AUDJPY,20260318,185200,112.83,112.83,112.83,112.83
AUDJPY,20260318,185300,112.84,112.84,112.84,112.84
AUDJPY,20260318,185400,112.84,112.84,112.83,112.83
AUDJPY,20260318,185500,112.83,112.85,112.83,112.85
AUDJPY,20260318,185600,112.86,112.86,112.85,112.85
AUDJPY,20260318,185700,112.86,112.86,112.86,112.86
AUDJPY,20260318,185800,112.86,112.86,112.86,112.86
AUDJPY,20260318,185900,112.85,112.86,112.85,112.86
AUDJPY,20260318,190000,112.87,112.87,112.86,112.86
AUDJPY,20260318,190100,112.85,112.91,112.82,112.90
AUDJPY,20260318,190200,112.89,112.92,112.88,112.89
AUDJPY,20260318,190300,112.90,112.90,112.85,112.87
AUDJPY,20260318,190400,112.86,112.87,112.83,112.87
AUDJPY,20260318,190500,112.86,112.87,112.85,112.87
AUDJPY,20260318,190600,112.86,112.86,112.82,112.82
AUDJPY,20260318,190700,112.81,112.83,112.81,112.83
AUDJPY,20260318,190800,112.82,112.82,112.81,112.82
AUDJPY,20260318,190900,112.81,112.82,112.81,112.82
AUDJPY,20260318,191000,112.81,112.81,112.80,112.80
AUDJPY,20260318,191100,112.81,112.82,112.79,112.79
AUDJPY,20260318,191200,112.80,112.81,112.79,112.79
AUDJPY,20260318,191300,112.80,112.82,112.80,112.82
AUDJPY,20260318,191400,112.83,112.83,112.82,112.83
AUDJPY,20260318,191500,112.84,112.84,112.82,112.82
AUDJPY,20260318,191600,112.83,112.83,112.74,112.75
AUDJPY,20260318,191700,112.74,112.79,112.74,112.78
AUDJPY,20260318,191800,112.79,112.81,112.79,112.79
AUDJPY,20260318,191900,112.78,112.79,112.77,112.79
AUDJPY,20260318,192000,112.78,112.78,112.77,112.77
AUDJPY,20260318,192100,112.78,112.78,112.77,112.77
AUDJPY,20260318,192200,112.78,112.79,112.77,112.79
AUDJPY,20260318,192300,112.78,112.79,112.78,112.79
AUDJPY,20260318,192400,112.78,112.78,112.77,112.77
AUDJPY,20260318,192500,112.76,112.76,112.75,112.76
AUDJPY,20260318,192600,112.77,112.77,112.76,112.77
AUDJPY,20260318,192700,112.78,112.78,112.76,112.77
AUDJPY,20260318,192800,112.78,112.78,112.76,112.76
AUDJPY,20260318,192900,112.77,112.79,112.77,112.79
AUDJPY,20260318,193000,112.78,112.79,112.78,112.78
AUDJPY,20260318,193100,112.79,112.80,112.77,112.79
AUDJPY,20260318,193200,112.80,112.80,112.76,112.76
AUDJPY,20260318,193300,112.75,112.77,112.75,112.75
AUDJPY,20260318,193400,112.74,112.76,112.74,112.75
AUDJPY,20260318,193500,112.74,112.75,112.71,112.73
AUDJPY,20260318,193600,112.72,112.79,112.72,112.77
AUDJPY,20260318,193700,112.79,112.79,112.77,112.79
AUDJPY,20260318,193800,112.81,112.82,112.77,112.77
AUDJPY,20260318,193900,112.76,112.79,112.72,112.72
AUDJPY,20260318,194000,112.73,112.77,112.73,112.74
AUDJPY,20260318,194100,112.73,112.75,112.72,112.74
AUDJPY,20260318,194200,112.75,112.77,112.75,112.75
AUDJPY,20260318,194300,112.76,112.79,112.76,112.77
AUDJPY,20260318,194400,112.78,112.78,112.76,112.76
AUDJPY,20260318,194500,112.75,112.76,112.73,112.73
AUDJPY,20260318,194600,112.72,112.75,112.72,112.74
AUDJPY,20260318,194700,112.73,112.74,112.71,112.73
AUDJPY,20260318,194800,112.74,112.75,112.70,112.70
AUDJPY,20260318,194900,112.69,112.73,112.69,112.73
AUDJPY,20260318,195000,112.74,112.74,112.72,112.73
AUDJPY,20260318,195100,112.72,112.73,112.69,112.69
AUDJPY,20260318,195200,112.68,112.70,112.68,112.70
AUDJPY,20260318,195300,112.71,112.71,112.67,112.67
AUDJPY,20260318,195400,112.66,112.68,112.65,112.65
AUDJPY,20260318,195500,112.67,112.67,112.65,112.65
AUDJPY,20260318,195600,112.64,112.64,112.62,112.62
AUDJPY,20260318,195700,112.63,112.65,112.60,112.60
AUDJPY,20260318,195800,112.61,112.62,112.60,112.60
AUDJPY,20260318,195900,112.59,112.59,112.58,112.59
AUDJPY,20260318,200000,112.60,112.61,112.60,112.60
AUDJPY,20260318,200100,112.61,112.61,112.59,112.60
AUDJPY,20260318,200200,112.62,112.63,112.60,112.60
AUDJPY,20260318,200300,112.60,112.62,112.60,112.61
AUDJPY,20260318,200400,112.62,112.62,112.60,112.60
AUDJPY,20260318,200500,112.61,112.64,112.61,112.63
AUDJPY,20260318,200600,112.64,112.64,112.63,112.64
AUDJPY,20260318,200700,112.65,112.65,112.64,112.65
AUDJPY,20260318,200800,112.64,112.64,112.60,112.60
AUDJPY,20260318,200900,112.61,112.63,112.61,112.62
AUDJPY,20260318,201000,112.63,112.64,112.62,112.62
AUDJPY,20260318,201100,112.61,112.61,112.58,112.59
AUDJPY,20260318,201200,112.58,112.58,112.56,112.56
AUDJPY,20260318,201300,112.57,112.57,112.56,112.56
AUDJPY,20260318,201400,112.57,112.58,112.57,112.57
AUDJPY,20260318,201500,112.58,112.58,112.57,112.57
AUDJPY,20260318,201600,112.58,112.60,112.58,112.60
AUDJPY,20260318,201700,112.61,112.61,112.57,112.57
AUDJPY,20260318,201800,112.58,112.58,112.57,112.57
AUDJPY,20260318,201900,112.56,112.57,112.56,112.57
AUDJPY,20260318,202000,112.58,112.59,112.57,112.57
AUDJPY,20260318,202100,112.58,112.58,112.57,112.58
AUDJPY,20260318,202200,112.57,112.57,112.55,112.55
AUDJPY,20260318,202300,112.56,112.58,112.56,112.57
AUDJPY,20260318,202400,112.56,112.56,112.54,112.54
AUDJPY,20260318,202500,112.55,112.55,112.52,112.52
AUDJPY,20260318,202600,112.51,112.51,112.51,112.51
AUDJPY,20260318,202700,112.52,112.52,112.51,112.51
AUDJPY,20260318,202800,112.51,112.51,112.51,112.51
AUDJPY,20260318,202900,112.50,112.54,112.50,112.54
AUDJPY,20260318,203000,112.53,112.53,112.52,112.52
AUDJPY,20260318,203100,112.53,112.53,112.51,112.53
AUDJPY,20260318,203200,112.52,112.52,112.52,112.52
AUDJPY,20260318,203300,112.53,112.55,112.53,112.55
AUDJPY,20260318,203400,112.56,112.57,112.56,112.56
AUDJPY,20260318,203500,112.55,112.57,112.55,112.57
AUDJPY,20260318,203600,112.58,112.59,112.57,112.57
AUDJPY,20260318,203700,112.56,112.56,112.54,112.55
AUDJPY,20260318,203800,112.54,112.55,112.54,112.54
AUDJPY,20260318,203900,112.54,112.54,112.53,112.53
AUDJPY,20260318,204000,112.53,112.54,112.53,112.54
AUDJPY,20260318,204100,112.54,112.54,112.54,112.54
AUDJPY,20260318,204200,112.53,112.53,112.52,112.52
AUDJPY,20260318,204300,112.53,112.54,112.53,112.53
AUDJPY,20260318,204400,112.52,112.52,112.51,112.51
AUDJPY,20260318,204500,112.50,112.51,112.50,112.50
AUDJPY,20260318,204600,112.51,112.51,112.48,112.48
AUDJPY,20260318,204700,112.49,112.49,112.48,112.48
AUDJPY,20260318,204800,112.47,112.47,112.46,112.46
AUDJPY,20260318,204900,112.47,112.47,112.46,112.46
AUDJPY,20260318,205000,112.47,112.47,112.46,112.46
AUDJPY,20260318,205100,112.47,112.47,112.44,112.44
AUDJPY,20260318,205200,112.43,112.44,112.38,112.38
AUDJPY,20260318,205300,112.39,112.42,112.39,112.42
AUDJPY,20260318,205400,112.43,112.43,112.42,112.43
AUDJPY,20260318,205500,112.42,112.42,112.41,112.42
AUDJPY,20260318,205600,112.41,112.41,112.38,112.40
AUDJPY,20260318,205700,112.41,112.41,112.39,112.39
AUDJPY,20260318,205800,112.40,112.41,112.40,112.41
AUDJPY,20260318,205900,112.40,112.41,112.40,112.41
AUDJPY,20260318,210000,112.42,112.43,112.41,112.43
AUDJPY,20260318,210100,112.42,112.42,112.42,112.42
AUDJPY,20260318,210200,112.42,112.42,112.41,112.42
AUDJPY,20260318,210300,112.43,112.43,112.43,112.43
AUDJPY,20260318,210400,112.42,112.43,112.42,112.43
AUDJPY,20260318,210500,112.44,112.45,112.44,112.44
AUDJPY,20260318,210600,112.44,112.44,112.43,112.43
AUDJPY,20260318,210700,112.42,112.42,112.41,112.41
AUDJPY,20260318,210800,112.40,112.40,112.40,112.40
AUDJPY,20260318,210900,112.41,112.41,112.40,112.40
AUDJPY,20260318,211000,112.40,112.41,112.40,112.41
AUDJPY,20260318,211100,112.40,112.42,112.40,112.40
AUDJPY,20260318,211200,112.39,112.39,112.37,112.37
AUDJPY,20260318,211300,112.36,112.36,112.35,112.35
AUDJPY,20260318,211400,112.35,112.35,112.35,112.35
AUDJPY,20260318,211500,112.35,112.35,112.34,112.34
AUDJPY,20260318,211600,112.33,112.33,112.32,112.32
AUDJPY,20260318,211700,112.33,112.33,112.32,112.32
AUDJPY,20260318,211800,112.33,112.33,112.31,112.31
AUDJPY,20260318,211900,112.32,112.32,112.30,112.30
AUDJPY,20260318,212000,112.30,112.30,112.29,112.29
AUDJPY,20260318,212100,112.28,112.28,112.27,112.28
AUDJPY,20260318,212200,112.29,112.29,112.29,112.29
AUDJPY,20260318,212300,112.30,112.30,112.29,112.29
AUDJPY,20260318,212400,112.29,112.30,112.26,112.27
AUDJPY,20260318,212500,112.26,112.26,112.25,112.25
AUDJPY,20260318,212600,112.24,112.24,112.23,112.24
AUDJPY,20260318,212700,112.23,112.23,112.22,112.22
AUDJPY,20260318,212800,112.21,112.21,112.21,112.21
AUDJPY,20260318,212900,112.21,112.21,112.19,112.19
AUDJPY,20260318,213000,112.20,112.20,112.20,112.20
AUDJPY,20260318,213100,112.21,112.22,112.21,112.22
AUDJPY,20260318,213200,112.21,112.21,112.21,112.21
AUDJPY,20260318,213300,112.21,112.21,112.20,112.21
AUDJPY,20260318,213400,112.21,112.21,112.21,112.21
AUDJPY,20260318,213500,112.22,112.22,112.22,112.22
AUDJPY,20260318,213600,112.21,112.21,112.20,112.21
AUDJPY,20260318,213700,112.22,112.23,112.20,112.20
AUDJPY,20260318,213800,112.21,112.21,112.21,112.21
AUDJPY,20260318,213900,112.21,112.22,112.21,112.22
AUDJPY,20260318,214000,112.22,112.22,112.22,112.22
AUDJPY,20260318,214100,112.22,112.22,112.22,112.22
AUDJPY,20260318,214200,112.23,112.23,112.22,112.22
AUDJPY,20260318,214300,112.22,112.22,112.22,112.22
AUDJPY,20260318,214400,112.23,112.23,112.22,112.22
AUDJPY,20260318,214500,112.22,112.23,112.22,112.23
AUDJPY,20260318,214600,112.24,112.24,112.24,112.24
AUDJPY,20260318,214700,112.25,112.27,112.25,112.27
AUDJPY,20260318,214800,112.26,112.27,112.26,112.27
AUDJPY,20260318,214900,112.27,112.27,112.27,112.27
AUDJPY,20260318,215000,112.26,112.26,112.26,112.26
AUDJPY,20260318,215100,112.26,112.26,112.25,112.25
AUDJPY,20260318,215200,112.25,112.25,112.25,112.25
AUDJPY,20260318,215300,112.24,112.25,112.24,112.25
AUDJPY,20260318,215400,112.24,112.24,112.24,112.24
AUDJPY,20260318,215500,112.23,112.24,112.23,112.24
AUDJPY,20260318,215600,112.25,112.26,112.25,112.26
AUDJPY,20260318,215700,112.25,112.26,112.25,112.26
AUDJPY,20260318,215800,112.25,112.25,112.24,112.24
AUDJPY,20260318,215900,112.25,112.25,112.25,112.25
AUDJPY,20260318,220000,112.26,112.27,112.25,112.27
AUDJPY,20260318,220100,112.26,112.26,112.24,112.24
AUDJPY,20260318,220200,112.25,112.25,112.25,112.25
AUDJPY,20260318,220300,112.25,112.25,112.25,112.25
AUDJPY,20260318,220400,112.25,112.25,112.25,112.25
AUDJPY,20260318,220500,112.25,112.25,112.25,112.25
AUDJPY,20260318,220600,112.26,112.28,112.26,112.28
AUDJPY,20260318,220700,112.29,112.32,112.29,112.32
AUDJPY,20260318,220800,112.31,112.31,112.31,112.31
AUDJPY,20260318,220900,112.31,112.31,112.31,112.31
AUDJPY,20260318,221000,112.31,112.31,112.31,112.31
AUDJPY,20260318,221100,112.29,112.29,112.28,112.28
AUDJPY,20260318,221200,112.27,112.27,112.26,112.27
AUDJPY,20260318,221300,112.28,112.29,112.28,112.29
AUDJPY,20260318,221400,112.30,112.31,112.27,112.27
AUDJPY,20260318,221500,112.28,112.31,112.28,112.30
AUDJPY,20260318,221600,112.29,112.29,112.26,112.26
AUDJPY,20260318,221700,112.24,112.26,112.24,112.26
AUDJPY,20260318,221800,112.27,112.33,112.27,112.33
AUDJPY,20260318,221900,112.35,112.35,112.32,112.35
AUDJPY,20260318,222000,112.35,112.35,112.34,112.34
AUDJPY,20260318,222100,112.35,112.35,112.34,112.34
AUDJPY,20260318,222200,112.33,112.35,112.33,112.35
AUDJPY,20260318,222300,112.36,112.40,112.36,112.40
AUDJPY,20260318,222400,112.40,112.40,112.40,112.40
AUDJPY,20260318,222500,112.41,112.42,112.41,112.42
AUDJPY,20260318,222600,112.43,112.46,112.43,112.44
AUDJPY,20260318,222700,112.43,112.43,112.43,112.43
AUDJPY,20260318,222800,112.43,112.43,112.41,112.41
AUDJPY,20260318,222900,112.40,112.40,112.38,112.38
AUDJPY,20260318,223000,112.38,112.39,112.38,112.39
AUDJPY,20260318,223100,112.38,112.38,112.38,112.38
AUDJPY,20260318,223200,112.38,112.38,112.38,112.38
AUDJPY,20260318,223300,112.38,112.38,112.38,112.38
AUDJPY,20260318,223400,112.38,112.38,112.38,112.38
AUDJPY,20260318,223500,112.38,112.38,112.38,112.38
AUDJPY,20260318,223600,112.38,112.38,112.37,112.37
AUDJPY,20260318,223700,112.38,112.38,112.38,112.38
AUDJPY,20260318,223800,112.38,112.38,112.38,112.38
AUDJPY,20260318,223900,112.38,112.38,112.38,112.38
AUDJPY,20260318,224000,112.38,112.43,112.38,112.43
AUDJPY,20260318,224100,112.43,112.43,112.43,112.43
AUDJPY,20260318,224200,112.39,112.39,112.38,112.38
AUDJPY,20260318,224300,112.38,112.38,112.38,112.38
AUDJPY,20260318,224400,112.37,112.38,112.37,112.37
AUDJPY,20260318,224500,112.38,112.38,112.38,112.38
AUDJPY,20260318,224600,112.39,112.39,112.38,112.38
AUDJPY,20260318,224700,112.37,112.38,112.35,112.37
AUDJPY,20260318,224800,112.37,112.37,112.37,112.37
AUDJPY,20260318,224900,112.36,112.37,112.36,112.37
AUDJPY,20260318,225000,112.38,112.38,112.38,112.38
AUDJPY,20260318,225100,112.38,112.38,112.38,112.38
AUDJPY,20260318,225200,112.38,112.38,112.38,112.38
AUDJPY,20260318,225300,112.37,112.37,112.37,112.37
AUDJPY,20260318,225400,112.37,112.37,112.37,112.37
AUDJPY,20260318,225500,112.37,112.37,112.37,112.37
AUDJPY,20260318,225600,112.37,112.37,112.37,112.37
AUDJPY,20260318,225700,112.35,112.35,112.35,112.35
AUDJPY,20260318,225800,112.35,112.38,112.35,112.38
AUDJPY,20260318,225900,112.38,112.38,112.38,112.38
AUDJPY,20260318,230000,112.38,112.38,112.38,112.38
AUDJPY,20260318,230100,112.36,112.38,112.30,112.31
AUDJPY,20260318,230200,112.30,112.30,112.26,112.26
AUDJPY,20260318,230300,112.27,112.27,112.24,112.24
AUDJPY,20260318,230400,112.24,112.24,112.24,112.24
AUDJPY,20260318,230500,112.23,112.23,112.22,112.22
AUDJPY,20260318,230600,112.21,112.23,112.21,112.23
AUDJPY,20260318,230700,112.22,112.24,112.22,112.24
AUDJPY,20260318,230800,112.24,112.25,112.24,112.25
AUDJPY,20260318,230900,112.25,112.25,112.25,112.25
AUDJPY,20260318,231000,112.25,112.25,112.25,112.25
AUDJPY,20260318,231100,112.24,112.24,112.24,112.24
AUDJPY,20260318,231200,112.24,112.24,112.24,112.24
AUDJPY,20260318,231300,112.25,112.27,112.25,112.26
AUDJPY,20260318,231400,112.26,112.26,112.26,112.26
AUDJPY,20260318,231500,112.26,112.26,112.25,112.25
AUDJPY,20260318,231600,112.24,112.24,112.23,112.23
AUDJPY,20260318,231700,112.24,112.24,112.24,112.24
AUDJPY,20260318,231800,112.24,112.24,112.24,112.24
AUDJPY,20260318,231900,112.24,112.24,112.23,112.23
AUDJPY,20260318,232000,112.24,112.24,112.23,112.24
AUDJPY,20260318,232100,112.25,112.26,112.25,112.26
AUDJPY,20260318,232200,112.25,112.25,112.24,112.24
AUDJPY,20260318,232300,112.24,112.24,112.24,112.24
AUDJPY,20260318,232400,112.24,112.25,112.24,112.25
AUDJPY,20260318,232500,112.26,112.26,112.24,112.24
AUDJPY,20260318,232600,112.24,112.24,112.24,112.24
AUDJPY,20260318,232700,112.24,112.24,112.24,112.24
AUDJPY,20260318,232800,112.23,112.23,112.23,112.23
AUDJPY,20260318,232900,112.23,112.23,112.23,112.23
AUDJPY,20260318,233000,112.23,112.25,112.23,112.24
AUDJPY,20260318,233100,112.23,112.24,112.23,112.23
AUDJPY,20260318,233200,112.22,112.22,112.20,112.20
AUDJPY,20260318,233300,112.20,112.20,112.19,112.19
AUDJPY,20260318,233400,112.19,112.20,112.19,112.20
AUDJPY,20260318,233500,112.21,112.21,112.19,112.20
AUDJPY,20260318,233600,112.20,112.20,112.20,112.20
AUDJPY,20260318,233700,112.21,112.21,112.21,112.21
AUDJPY,20260318,233800,112.21,112.22,112.21,112.22
AUDJPY,20260318,233900,112.21,112.21,112.21,112.21
AUDJPY,20260318,234000,112.21,112.21,112.21,112.21
AUDJPY,20260318,234100,112.21,112.22,112.21,112.22
AUDJPY,20260318,234200,112.22,112.22,112.22,112.22
AUDJPY,20260318,234300,112.23,112.23,112.23,112.23
AUDJPY,20260318,234400,112.23,112.23,112.22,112.22
AUDJPY,20260318,234500,112.21,112.23,112.21,112.22
AUDJPY,20260318,234600,112.22,112.22,112.22,112.22
AUDJPY,20260318,234700,112.22,112.22,112.21,112.21
AUDJPY,20260318,234800,112.22,112.22,112.22,112.22
AUDJPY,20260318,234900,112.21,112.23,112.21,112.23
AUDJPY,20260318,235000,112.23,112.23,112.23,112.23
AUDJPY,20260318,235100,112.22,112.23,112.22,112.23
AUDJPY,20260318,235200,112.24,112.24,112.24,112.24
AUDJPY,20260318,235300,112.24,112.24,112.24,112.24
AUDJPY,20260318,235400,112.23,112.23,112.23,112.23
AUDJPY,20260318,235500,112.24,112.24,112.23,112.23
AUDJPY,20260318,235600,112.23,112.23,112.23,112.23
AUDJPY,20260318,235700,112.23,112.23,112.23,112.23
AUDJPY,20260318,235800,112.23,112.23,112.23,112.23
AUDJPY,20260318,235900,112.22,112.22,112.21,112.21
AUDJPY,20260319,000000,112.21,112.21,112.20,112.20
NZDUSD,20260318,000100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,000200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,000300,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260318,000400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,000500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,000600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,000700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,000800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,000900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,001000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,001100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260318,001200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,001300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,001400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,001500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,001600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,001700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,001800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,001900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,002000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,002100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260318,002200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,002300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,002400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,002500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,002600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,002700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,002800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,002900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,003000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,003100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,003200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,003300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,003400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,003500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,003600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,003700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,003800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,003900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,004000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,004100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,004200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,004300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,004400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,004500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,004600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,004700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,004800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,004900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,005000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,005100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,005200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,005300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,005400,0.5857,0.5859,0.5857,0.5858
NZDUSD,20260318,005500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,005600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,005700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,005800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,005900,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260318,010000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,010100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,010200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,010300,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260318,010400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,010500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,010600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260318,010700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260318,010800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,010900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,011000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,011100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,011200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,011300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,011400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,011500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,011600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,011700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,011800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,011900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,012000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,012100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,012200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,012300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,012400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,012500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,012600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,012700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,012800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,012900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260318,013000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,013100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,013200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,013300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,013400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,013500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,013600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,013700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,013800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,013900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,014000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,014100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,014200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,014300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,014400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,014500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,014600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,014700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,014800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,014900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,015000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,015100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,015200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,015300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,015400,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260318,015500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,015600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,015700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,015800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,015900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,020000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,020100,0.5856,0.5859,0.5856,0.5859
NZDUSD,20260318,020200,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260318,020300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260318,020400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260318,020500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,020600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,020700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,020800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,020900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,021000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,021100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,021200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,021300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,021400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260318,021500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,021600,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260318,021700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,021800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,021900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,022000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,022100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,022200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,022300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,022400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,022500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,022600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,022700,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260318,022800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,022900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,023000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,023100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,023200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,023300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,023400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,023500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,023600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,023700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,023800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,023900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,024000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,024100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,024200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,024300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,024400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,024500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,024600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,024700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,024800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,024900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,025000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260318,025100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,025200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,025300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,025400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260318,025500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,025600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,025700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260318,025800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,025900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,030000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,030100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,030200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,030300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,030400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,030500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260318,030600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,030700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,030800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,030900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,031000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,031100,0.5857,0.5858,0.5856,0.5856
NZDUSD,20260318,031200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,031300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,031400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,031500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,031600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,031700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,031800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,031900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260318,032000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,032100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,032200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,032300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,032400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,032500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,032600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,032700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,032800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,032900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,033000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,033100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,033200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,033300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,033400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,033500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,033600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,033700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,033800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,033900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,034000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,034100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,034200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,034300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,034400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260318,034500,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260318,034600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,034700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,034800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,034900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,035000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,035100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,035200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,035300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,035400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,035500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,035600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,035700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,035800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260318,035900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,040000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,040100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260318,040200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,040300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,040400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260318,040500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,040600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260318,040700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,040800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260318,040900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260318,041000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,041100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,041200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,041300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260318,041400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,041500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,041600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,041700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,041800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,041900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,042000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,042100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,042200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260318,042300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,042400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,042500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260318,042600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,042700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,042800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,042900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,043000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,043100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,043200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,043300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,043400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,043500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,043600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,043700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,043800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,043900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,044000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,044100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,044200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,044300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,044400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,044500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260318,044600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,044700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,044800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,044900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,045000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,045100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,045200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,045300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,045400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,045500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,045600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,045700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,045800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,045900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,050000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,050100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,050200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,050300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,050400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,050500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,050600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,050700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,050800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,050900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,051000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,051100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,051200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,051300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,051400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,051500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,051600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,051700,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260318,051800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,051900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,052000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,052100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,052200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,052300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,052400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,052500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,052600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,052700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,052800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,052900,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260318,053000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,053100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,053200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,053300,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260318,053400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,053500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,053600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,053700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,053800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,053900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,054000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,054100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,054200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260318,054300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,054400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,054500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,054600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,054700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,054800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260318,054900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,055000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,055100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,055200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,055300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,055400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,055500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,055600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,055700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,055800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,055900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,060000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,060100,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260318,060200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,060300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260318,060400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,060500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,060600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,060700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260318,060800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,060900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,061000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,061100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260318,061200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260318,061300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260318,061400,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260318,061500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,061600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,061700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,061800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,061900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,062000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,062100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,062200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,062300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,062400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,062500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260318,062600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,062700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,062800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260318,062900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,063000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,063100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,063200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,063300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,063400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,063500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260318,063600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,063700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,063800,0.5862,0.5864,0.5862,0.5864
NZDUSD,20260318,063900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,064000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,064100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,064200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260318,064300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260318,064400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,064500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260318,064600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260318,064700,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260318,064800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260318,064900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,065000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,065100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,065200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,065300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,065400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260318,065500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,065600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,065700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,065800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,065900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,070000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,070100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260318,070200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,070300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260318,070400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,070500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260318,070600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,070700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,070800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,070900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260318,071000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260318,071100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260318,071200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260318,071300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260318,071400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260318,071500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260318,071600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260318,071700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260318,071800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260318,071900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260318,072000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260318,072100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260318,072200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260318,072300,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260318,072400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260318,072500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260318,072600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260318,072700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260318,072800,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260318,072900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260318,073000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260318,073100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260318,073200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260318,073300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260318,073400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260318,073500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260318,073600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260318,073700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260318,073800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260318,073900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,074000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,074100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,074200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,074300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,074400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,074500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,074600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,074700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260318,074800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260318,074900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,075000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260318,075100,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260318,075200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,075300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,075400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,075500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,075600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,075700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,075800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260318,075900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,080000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,080100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,080200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,080300,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260318,080400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260318,080500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,080600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260318,080700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260318,080800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,080900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,081000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260318,081100,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260318,081200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,081300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,081400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260318,081500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260318,081600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260318,081700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,081800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,081900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,082000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,082100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,082200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,082300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,082400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,082500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,082600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,082700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,082800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260318,082900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,083000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,083100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,083200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,083300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,083400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,083500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,083600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,083700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,083800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,083900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,084000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,084100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,084200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,084300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,084400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,084500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,084600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,084700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,084800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,084900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,085000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,085100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,085200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,085300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,085400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,085500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,085600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,085700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,085800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,085900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,090000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,090100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,090200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,090300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260318,090400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260318,090500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,090600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260318,090700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,090800,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260318,090900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260318,091000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260318,091100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260318,091200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260318,091300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,091400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,091500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,091600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,091700,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260318,091800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,091900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260318,092000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,092100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,092200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,092300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260318,092400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,092500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,092600,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260318,092700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,092800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,092900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260318,093000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260318,093100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,093200,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260318,093300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,093400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260318,093500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,093600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260318,093700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,093800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260318,093900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260318,094000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,094100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,094200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260318,094300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260318,094400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,094500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,094600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,094700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,094800,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260318,094900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,095000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,095100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,095200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260318,095300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,095400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,095500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,095600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,095700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,095800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,095900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,100000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,100100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,100200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260318,100300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,100400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,100500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,100600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,100700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,100800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,100900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260318,101000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,101100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,101200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,101300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,101400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260318,101500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,101600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260318,101700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,101800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,101900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,102000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,102100,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260318,102200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,102300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,102400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,102500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,102600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,102700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,102800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,102900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,103000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260318,103100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,103200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,103300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,103400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,103500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,103600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,103700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,103800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,103900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,104000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,104100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,104200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,104300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,104400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260318,104500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,104600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,104700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260318,104800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,104900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,105000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,105100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260318,105200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260318,105300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,105400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,105500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,105600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,105700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,105800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,105900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,110000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,110100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,110200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,110300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,110400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,110500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,110600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,110700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,110800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,110900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,111000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,111100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,111200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260318,111300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260318,111400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260318,111500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,111600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,111700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260318,111800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,111900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,112000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,112100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,112200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,112300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,112400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,112500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,112600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260318,112700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,112800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260318,112900,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260318,113000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,113100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,113200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,113300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,113400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,113500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,113600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,113700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,113800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,113900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,114000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,114100,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260318,114200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,114300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,114400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,114500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,114600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,114700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,114800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260318,114900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,115000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,115100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,115200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,115300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,115400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260318,115500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,115600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,115700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,115800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,115900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,120000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,120100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,120200,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260318,120300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,120400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,120500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,120600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,120700,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260318,120800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260318,120900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260318,121000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260318,121100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260318,121200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,121300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,121400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260318,121500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260318,121600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260318,121700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,121800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260318,121900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,122000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260318,122100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260318,122200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,122300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,122400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260318,122500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260318,122600,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260318,122700,0.5857,0.5857,0.5853,0.5853
NZDUSD,20260318,122800,0.5852,0.5853,0.5849,0.5850
NZDUSD,20260318,122900,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260318,123000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260318,123100,0.5847,0.5850,0.5846,0.5849
NZDUSD,20260318,123200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260318,123300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260318,123400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,123500,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260318,123600,0.5851,0.5851,0.5848,0.5848
NZDUSD,20260318,123700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260318,123800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260318,123900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260318,124000,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260318,124100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260318,124200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260318,124300,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260318,124400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260318,124500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260318,124600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260318,124700,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260318,124800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260318,124900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260318,125000,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260318,125100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260318,125200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260318,125300,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260318,125400,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260318,125500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260318,125600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260318,125700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,125800,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260318,125900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260318,130000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260318,130100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260318,130200,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260318,130300,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260318,130400,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260318,130500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260318,130600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260318,130700,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260318,130800,0.5848,0.5848,0.5845,0.5845
NZDUSD,20260318,130900,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260318,131000,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260318,131100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260318,131200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260318,131300,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260318,131400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260318,131500,0.5839,0.5842,0.5839,0.5842
NZDUSD,20260318,131600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260318,131700,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260318,131800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,131900,0.5837,0.5838,0.5836,0.5836
NZDUSD,20260318,132000,0.5835,0.5837,0.5835,0.5836
NZDUSD,20260318,132100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,132200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,132300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260318,132400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260318,132500,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260318,132600,0.5836,0.5836,0.5833,0.5833
NZDUSD,20260318,132700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,132800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,132900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,133000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,133100,0.5834,0.5834,0.5830,0.5832
NZDUSD,20260318,133200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260318,133300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260318,133400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260318,133500,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260318,133600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260318,133700,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260318,133800,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260318,133900,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260318,134000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,134100,0.5835,0.5837,0.5835,0.5836
NZDUSD,20260318,134200,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260318,134300,0.5836,0.5837,0.5831,0.5831
NZDUSD,20260318,134400,0.5831,0.5832,0.5829,0.5829
NZDUSD,20260318,134500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260318,134600,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260318,134700,0.5828,0.5829,0.5827,0.5828
NZDUSD,20260318,134800,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260318,134900,0.5828,0.5828,0.5826,0.5827
NZDUSD,20260318,135000,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260318,135100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260318,135200,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260318,135300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260318,135400,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260318,135500,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260318,135600,0.5823,0.5826,0.5823,0.5826
NZDUSD,20260318,135700,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260318,135800,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260318,135900,0.5823,0.5823,0.5820,0.5820
NZDUSD,20260318,140000,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260318,140100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260318,140200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260318,140300,0.5819,0.5821,0.5819,0.5820
NZDUSD,20260318,140400,0.5821,0.5821,0.5818,0.5820
NZDUSD,20260318,140500,0.5820,0.5821,0.5819,0.5819
NZDUSD,20260318,140600,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260318,140700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260318,140800,0.5817,0.5820,0.5817,0.5820
NZDUSD,20260318,140900,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260318,141000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260318,141100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260318,141200,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260318,141300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260318,141400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260318,141500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260318,141600,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260318,141700,0.5813,0.5813,0.5811,0.5812
NZDUSD,20260318,141800,0.5811,0.5814,0.5811,0.5814
NZDUSD,20260318,141900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260318,142000,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260318,142100,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260318,142200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260318,142300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260318,142400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260318,142500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260318,142600,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260318,142700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260318,142800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260318,142900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260318,143000,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260318,143100,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260318,143200,0.5820,0.5821,0.5819,0.5820
NZDUSD,20260318,143300,0.5820,0.5822,0.5820,0.5821
NZDUSD,20260318,143400,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260318,143500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260318,143600,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260318,143700,0.5820,0.5821,0.5819,0.5821
NZDUSD,20260318,143800,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260318,143900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260318,144000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260318,144100,0.5824,0.5825,0.5822,0.5823
NZDUSD,20260318,144200,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260318,144300,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260318,144400,0.5823,0.5823,0.5820,0.5820
NZDUSD,20260318,144500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260318,144600,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260318,144700,0.5823,0.5826,0.5822,0.5826
NZDUSD,20260318,144800,0.5827,0.5827,0.5825,0.5827
NZDUSD,20260318,144900,0.5826,0.5827,0.5824,0.5824
NZDUSD,20260318,145000,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260318,145100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260318,145200,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260318,145300,0.5823,0.5824,0.5822,0.5824
NZDUSD,20260318,145400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260318,145500,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260318,145600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260318,145700,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260318,145800,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260318,145900,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260318,150000,0.5826,0.5829,0.5826,0.5828
NZDUSD,20260318,150100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260318,150200,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260318,150300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260318,150400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260318,150500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260318,150600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,150700,0.5834,0.5834,0.5832,0.5833
NZDUSD,20260318,150800,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260318,150900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,151000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260318,151100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260318,151200,0.5831,0.5831,0.5829,0.5830
NZDUSD,20260318,151300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260318,151400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260318,151500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260318,151600,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260318,151700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260318,151800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260318,151900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260318,152000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260318,152100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260318,152200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260318,152300,0.5830,0.5831,0.5829,0.5830
NZDUSD,20260318,152400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260318,152500,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260318,152600,0.5829,0.5830,0.5828,0.5828
NZDUSD,20260318,152700,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260318,152800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260318,152900,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260318,153000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260318,153100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260318,153200,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260318,153300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260318,153400,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260318,153500,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260318,153600,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260318,153700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260318,153800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260318,153900,0.5830,0.5833,0.5830,0.5833
NZDUSD,20260318,154000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260318,154100,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260318,154200,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260318,154300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260318,154400,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260318,154500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260318,154600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260318,154700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260318,154800,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260318,154900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260318,155000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,155100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,155200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,155300,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260318,155400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,155500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,155600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,155700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260318,155800,0.5835,0.5837,0.5835,0.5836
NZDUSD,20260318,155900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,160000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260318,160100,0.5840,0.5843,0.5840,0.5843
NZDUSD,20260318,160200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260318,160300,0.5843,0.5843,0.5840,0.5841
NZDUSD,20260318,160400,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260318,160500,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260318,160600,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260318,160700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260318,160800,0.5848,0.5848,0.5846,0.5847
NZDUSD,20260318,160900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260318,161000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260318,161100,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260318,161200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260318,161300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260318,161400,0.5843,0.5844,0.5842,0.5843
NZDUSD,20260318,161500,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260318,161600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260318,161700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260318,161800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260318,161900,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260318,162000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260318,162100,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260318,162200,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260318,162300,0.5840,0.5840,0.5838,0.5839
NZDUSD,20260318,162400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260318,162500,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260318,162600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260318,162700,0.5842,0.5844,0.5842,0.5843
NZDUSD,20260318,162800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260318,162900,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260318,163000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260318,163100,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260318,163200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260318,163300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260318,163400,0.5843,0.5844,0.5842,0.5844
NZDUSD,20260318,163500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260318,163600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260318,163700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260318,163800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260318,163900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260318,164000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260318,164100,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260318,164200,0.5844,0.5845,0.5842,0.5842
NZDUSD,20260318,164300,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260318,164400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260318,164500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260318,164600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260318,164700,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260318,164800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260318,164900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260318,165000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260318,165100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260318,165200,0.5840,0.5842,0.5840,0.5841
NZDUSD,20260318,165300,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260318,165400,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260318,165500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260318,165600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260318,165700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260318,165800,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260318,165900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,170000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,170100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,170200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,170300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260318,170400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260318,170500,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260318,170600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,170700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260318,170800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,170900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,171000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,171100,0.5838,0.5839,0.5837,0.5838
NZDUSD,20260318,171200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,171300,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260318,171400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260318,171500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260318,171600,0.5842,0.5842,0.5839,0.5839
NZDUSD,20260318,171700,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260318,171800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260318,171900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260318,172000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260318,172100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260318,172200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260318,172300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260318,172400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260318,172500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260318,172600,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260318,172700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260318,172800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260318,172900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260318,173000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260318,173100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260318,173200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260318,173300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260318,173400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260318,173500,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260318,173600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260318,173700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,173800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,173900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,174000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,174100,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260318,174200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,174300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260318,174400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260318,174500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,174600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,174700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,174800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,174900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,175000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260318,175100,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260318,175200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,175300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,175400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,175500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260318,175600,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260318,175700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,175800,0.5839,0.5839,0.5837,0.5838
NZDUSD,20260318,175900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,180000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260318,180100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260318,180200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260318,180300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,180400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,180500,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260318,180600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260318,180700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260318,180800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260318,180900,0.5837,0.5837,0.5835,0.5835
NZDUSD,20260318,181000,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260318,181100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,181200,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260318,181300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260318,181400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260318,181500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260318,181600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260318,181700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260318,181800,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260318,181900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260318,182000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,182100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260318,182200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,182300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,182400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260318,182500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260318,182600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260318,182700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260318,182800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,182900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,183000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,183100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260318,183200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260318,183300,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260318,183400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260318,183500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260318,183600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260318,183700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260318,183800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,183900,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260318,184000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,184100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,184200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,184300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260318,184400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260318,184500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,184600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,184700,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260318,184800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260318,184900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,185000,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260318,185100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260318,185200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,185300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,185400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260318,185500,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260318,185600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,185700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,185800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,185900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260318,190000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260318,190100,0.5841,0.5847,0.5840,0.5846
NZDUSD,20260318,190200,0.5845,0.5847,0.5843,0.5844
NZDUSD,20260318,190300,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260318,190400,0.5844,0.5844,0.5841,0.5843
NZDUSD,20260318,190500,0.5844,0.5845,0.5843,0.5845
NZDUSD,20260318,190600,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260318,190700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260318,190800,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260318,190900,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260318,191000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260318,191100,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260318,191200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260318,191300,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260318,191400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260318,191500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260318,191600,0.5840,0.5840,0.5835,0.5835
NZDUSD,20260318,191700,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260318,191800,0.5839,0.5840,0.5838,0.5838
NZDUSD,20260318,191900,0.5837,0.5837,0.5835,0.5836
NZDUSD,20260318,192000,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260318,192100,0.5836,0.5838,0.5836,0.5837
NZDUSD,20260318,192200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,192300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260318,192400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260318,192500,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260318,192600,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260318,192700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260318,192800,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260318,192900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260318,193000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260318,193100,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260318,193200,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260318,193300,0.5836,0.5836,0.5833,0.5833
NZDUSD,20260318,193400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260318,193500,0.5832,0.5833,0.5830,0.5831
NZDUSD,20260318,193600,0.5832,0.5836,0.5832,0.5835
NZDUSD,20260318,193700,0.5836,0.5836,0.5833,0.5835
NZDUSD,20260318,193800,0.5836,0.5838,0.5833,0.5833
NZDUSD,20260318,193900,0.5832,0.5834,0.5828,0.5828
NZDUSD,20260318,194000,0.5829,0.5832,0.5828,0.5828
NZDUSD,20260318,194100,0.5829,0.5829,0.5827,0.5829
NZDUSD,20260318,194200,0.5829,0.5831,0.5829,0.5830
NZDUSD,20260318,194300,0.5829,0.5832,0.5829,0.5831
NZDUSD,20260318,194400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260318,194500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260318,194600,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260318,194700,0.5827,0.5827,0.5825,0.5826
NZDUSD,20260318,194800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260318,194900,0.5827,0.5828,0.5826,0.5827
NZDUSD,20260318,195000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260318,195100,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260318,195200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260318,195300,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260318,195400,0.5821,0.5822,0.5820,0.5820
NZDUSD,20260318,195500,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260318,195600,0.5818,0.5818,0.5816,0.5817
NZDUSD,20260318,195700,0.5818,0.5819,0.5815,0.5815
NZDUSD,20260318,195800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260318,195900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260318,200000,0.5814,0.5815,0.5813,0.5813
NZDUSD,20260318,200100,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260318,200200,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260318,200300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260318,200400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260318,200500,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260318,200600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260318,200700,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260318,200800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260318,200900,0.5815,0.5817,0.5815,0.5815
NZDUSD,20260318,201000,0.5815,0.5817,0.5815,0.5816
NZDUSD,20260318,201100,0.5815,0.5815,0.5810,0.5811
NZDUSD,20260318,201200,0.5810,0.5812,0.5809,0.5810
NZDUSD,20260318,201300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260318,201400,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260318,201500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260318,201600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260318,201700,0.5811,0.5812,0.5810,0.5810
NZDUSD,20260318,201800,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260318,201900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260318,202000,0.5811,0.5812,0.5810,0.5810
NZDUSD,20260318,202100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260318,202200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260318,202300,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260318,202400,0.5809,0.5809,0.5807,0.5808
NZDUSD,20260318,202500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260318,202600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260318,202700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260318,202800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260318,202900,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260318,203000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260318,203100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260318,203200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260318,203300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260318,203400,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260318,203500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260318,203600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260318,203700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260318,203800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260318,203900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260318,204000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260318,204100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260318,204200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260318,204300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260318,204400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260318,204500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260318,204600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260318,204700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260318,204800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260318,204900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260318,205000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260318,205100,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260318,205200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260318,205300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260318,205400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260318,205500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260318,205600,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260318,205700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260318,205800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260318,205900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260318,210000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260318,210100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260318,210200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260318,210300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260318,210400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260318,210500,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260318,210600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260318,210700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260318,210800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260318,210900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260318,211000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260318,211100,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260318,211200,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260318,211300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260318,211400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260318,211500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260318,211600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260318,211700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260318,211800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260318,211900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260318,212000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260318,212100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260318,212200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260318,212300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260318,212400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260318,212500,0.5794,0.5794,0.5792,0.5792
NZDUSD,20260318,212600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260318,212700,0.5789,0.5789,0.5787,0.5788
NZDUSD,20260318,212800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260318,212900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260318,213000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260318,213100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,213200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,213300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,213400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,213500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260318,213600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260318,213700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260318,213800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,213900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260318,214000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,214100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,214200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,214300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260318,214400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260318,214500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260318,214600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260318,214700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260318,214800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260318,214900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260318,215000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260318,215100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260318,215200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260318,215300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260318,215400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260318,215500,0.5791,0.5793,0.5791,0.5793
NZDUSD,20260318,215600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260318,215700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260318,215800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260318,215900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260318,220000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260318,220100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260318,220200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260318,220300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260318,220400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260318,220500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260318,220600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260318,220700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260318,220800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260318,220900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260318,221000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260318,221100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260318,221200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260318,221300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260318,221400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260318,221500,0.5799,0.5799,0.5798,0.5799
NZDUSD,20260318,221600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260318,221700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260318,221800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260318,221900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260318,222000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260318,222100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260318,222200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260318,222300,0.5801,0.5813,0.5801,0.5803
NZDUSD,20260318,222400,0.5804,0.5814,0.5803,0.5804
NZDUSD,20260318,222500,0.5805,0.5805,0.5802,0.5804
NZDUSD,20260318,222600,0.5803,0.5804,0.5802,0.5802
NZDUSD,20260318,222700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260318,222800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260318,222900,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260318,223000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260318,223100,0.5797,0.5802,0.5797,0.5802
NZDUSD,20260318,223200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260318,223300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260318,223400,0.5803,0.5805,0.5803,0.5805
NZDUSD,20260318,223500,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260318,223600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260318,223700,0.5808,0.5809,0.5807,0.5809
NZDUSD,20260318,223800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260318,223900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260318,224000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260318,224100,0.5808,0.5808,0.5800,0.5800
NZDUSD,20260318,224200,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260318,224300,0.5801,0.5805,0.5800,0.5805
NZDUSD,20260318,224400,0.5806,0.5806,0.5802,0.5804
NZDUSD,20260318,224500,0.5806,0.5807,0.5804,0.5804
NZDUSD,20260318,224600,0.5803,0.5803,0.5792,0.5792
NZDUSD,20260318,224700,0.5793,0.5794,0.5791,0.5794
NZDUSD,20260318,224800,0.5794,0.5796,0.5794,0.5796
NZDUSD,20260318,224900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260318,225000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260318,225100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260318,225200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260318,225300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260318,225400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260318,225500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260318,225600,0.5796,0.5799,0.5796,0.5798
NZDUSD,20260318,225700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260318,225800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260318,225900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260318,230000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260318,230100,0.5797,0.5797,0.5792,0.5792
NZDUSD,20260318,230200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260318,230300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260318,230400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260318,230500,0.5789,0.5789,0.5786,0.5786
NZDUSD,20260318,230600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260318,230700,0.5787,0.5789,0.5787,0.5789
NZDUSD,20260318,230800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260318,230900,0.5789,0.5789,0.5787,0.5787
NZDUSD,20260318,231000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,231100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260318,231200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260318,231300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260318,231400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,231500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,231600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260318,231700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,231800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,231900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,232000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,232100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260318,232200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260318,232300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,232400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,232500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,232600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,232700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,232800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,232900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,233000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260318,233100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,233200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260318,233300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,233400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,233500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260318,233600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260318,233700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,233800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,233900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,234000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,234100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260318,234200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260318,234300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260318,234400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260318,234500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260318,234600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,234700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260318,234800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260318,234900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260318,235000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260318,235100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260318,235200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,235300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,235400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,235500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,235600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,235700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,235800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260318,235900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260319,000000,0.5787,0.5787,0.5787,0.5787
NZDJPY,20260318,000100,93.10,93.10,93.10,93.10
NZDJPY,20260318,000200,93.11,93.11,93.10,93.11
NZDJPY,20260318,000300,93.10,93.10,93.09,93.09
NZDJPY,20260318,000400,93.09,93.09,93.09,93.09
NZDJPY,20260318,000500,93.09,93.09,93.09,93.09
NZDJPY,20260318,000600,93.09,93.09,93.09,93.09
NZDJPY,20260318,000700,93.09,93.09,93.09,93.09
NZDJPY,20260318,000800,93.08,93.08,93.08,93.08
NZDJPY,20260318,000900,93.08,93.08,93.08,93.08
NZDJPY,20260318,001000,93.08,93.08,93.08,93.08
NZDJPY,20260318,001100,93.08,93.08,93.07,93.07
NZDJPY,20260318,001200,93.07,93.07,93.07,93.07
NZDJPY,20260318,001300,93.06,93.06,93.06,93.06
NZDJPY,20260318,001400,93.07,93.07,93.07,93.07
NZDJPY,20260318,001500,93.07,93.07,93.07,93.07
NZDJPY,20260318,001600,93.07,93.07,93.07,93.07
NZDJPY,20260318,001700,93.06,93.06,93.06,93.06
NZDJPY,20260318,001800,93.06,93.06,93.05,93.05
NZDJPY,20260318,001900,93.06,93.07,93.06,93.07
NZDJPY,20260318,002000,93.06,93.06,93.06,93.06
NZDJPY,20260318,002100,93.05,93.06,93.05,93.06
NZDJPY,20260318,002200,93.07,93.08,93.07,93.07
NZDJPY,20260318,002300,93.07,93.07,93.07,93.07
NZDJPY,20260318,002400,93.08,93.08,93.08,93.08
NZDJPY,20260318,002500,93.08,93.08,93.08,93.08
NZDJPY,20260318,002600,93.08,93.08,93.08,93.08
NZDJPY,20260318,002700,93.08,93.08,93.08,93.08
NZDJPY,20260318,002800,93.08,93.08,93.07,93.07
NZDJPY,20260318,002900,93.08,93.08,93.07,93.07
NZDJPY,20260318,003000,93.06,93.06,93.06,93.06
NZDJPY,20260318,003100,93.06,93.06,93.06,93.06
NZDJPY,20260318,003200,93.06,93.06,93.05,93.05
NZDJPY,20260318,003300,93.05,93.05,93.05,93.05
NZDJPY,20260318,003400,93.06,93.06,93.06,93.06
NZDJPY,20260318,003500,93.06,93.08,93.05,93.08
NZDJPY,20260318,003600,93.08,93.08,93.08,93.08
NZDJPY,20260318,003700,93.08,93.08,93.08,93.08
NZDJPY,20260318,003800,93.08,93.08,93.07,93.07
NZDJPY,20260318,003900,93.07,93.07,93.07,93.07
NZDJPY,20260318,004000,93.07,93.07,93.07,93.07
NZDJPY,20260318,004100,93.07,93.07,93.07,93.07
NZDJPY,20260318,004200,93.07,93.07,93.07,93.07
NZDJPY,20260318,004300,93.07,93.07,93.07,93.07
NZDJPY,20260318,004400,93.07,93.07,93.07,93.07
NZDJPY,20260318,004500,93.06,93.06,93.06,93.06
NZDJPY,20260318,004600,93.07,93.07,93.07,93.07
NZDJPY,20260318,004700,93.08,93.08,93.07,93.07
NZDJPY,20260318,004800,93.07,93.08,93.07,93.08
NZDJPY,20260318,004900,93.08,93.08,93.07,93.07
NZDJPY,20260318,005000,93.07,93.07,93.06,93.06
NZDJPY,20260318,005100,93.06,93.06,93.06,93.06
NZDJPY,20260318,005200,93.07,93.07,93.07,93.07
NZDJPY,20260318,005300,93.07,93.07,93.06,93.06
NZDJPY,20260318,005400,93.06,93.07,93.06,93.07
NZDJPY,20260318,005500,93.08,93.08,93.08,93.08
NZDJPY,20260318,005600,93.08,93.08,93.08,93.08
NZDJPY,20260318,005700,93.08,93.08,93.08,93.08
NZDJPY,20260318,005800,93.08,93.09,93.08,93.08
NZDJPY,20260318,005900,93.09,93.09,93.07,93.07
NZDJPY,20260318,010000,93.06,93.06,93.06,93.06
NZDJPY,20260318,010100,93.05,93.05,93.04,93.04
NZDJPY,20260318,010200,93.05,93.06,93.04,93.06
NZDJPY,20260318,010300,93.05,93.05,93.04,93.05
NZDJPY,20260318,010400,93.06,93.06,93.06,93.06
NZDJPY,20260318,010500,93.05,93.05,93.05,93.05
NZDJPY,20260318,010600,93.05,93.07,93.05,93.07
NZDJPY,20260318,010700,93.08,93.08,93.07,93.08
NZDJPY,20260318,010800,93.07,93.08,93.07,93.08
NZDJPY,20260318,010900,93.08,93.08,93.08,93.08
NZDJPY,20260318,011000,93.08,93.08,93.08,93.08
NZDJPY,20260318,011100,93.07,93.09,93.07,93.09
NZDJPY,20260318,011200,93.08,93.08,93.08,93.08
NZDJPY,20260318,011300,93.07,93.07,93.07,93.07
NZDJPY,20260318,011400,93.07,93.08,93.07,93.08
NZDJPY,20260318,011500,93.07,93.07,93.06,93.07
NZDJPY,20260318,011600,93.07,93.07,93.07,93.07
NZDJPY,20260318,011700,93.08,93.08,93.08,93.08
NZDJPY,20260318,011800,93.07,93.08,93.07,93.08
NZDJPY,20260318,011900,93.07,93.07,93.07,93.07
NZDJPY,20260318,012000,93.08,93.08,93.07,93.07
NZDJPY,20260318,012100,93.06,93.07,93.06,93.07
NZDJPY,20260318,012200,93.06,93.06,93.05,93.05
NZDJPY,20260318,012300,93.05,93.05,93.05,93.05
NZDJPY,20260318,012400,93.04,93.04,93.04,93.04
NZDJPY,20260318,012500,93.04,93.05,93.04,93.04
NZDJPY,20260318,012600,93.06,93.06,93.06,93.06
NZDJPY,20260318,012700,93.06,93.07,93.06,93.07
NZDJPY,20260318,012800,93.08,93.08,93.08,93.08
NZDJPY,20260318,012900,93.08,93.10,93.08,93.10
NZDJPY,20260318,013000,93.09,93.09,93.09,93.09
NZDJPY,20260318,013100,93.08,93.08,93.08,93.08
NZDJPY,20260318,013200,93.09,93.11,93.09,93.11
NZDJPY,20260318,013300,93.10,93.10,93.10,93.10
NZDJPY,20260318,013400,93.09,93.10,93.09,93.10
NZDJPY,20260318,013500,93.11,93.11,93.10,93.11
NZDJPY,20260318,013600,93.11,93.11,93.11,93.11
NZDJPY,20260318,013700,93.10,93.11,93.10,93.11
NZDJPY,20260318,013800,93.12,93.13,93.12,93.12
NZDJPY,20260318,013900,93.12,93.13,93.12,93.13
NZDJPY,20260318,014000,93.13,93.13,93.13,93.13
NZDJPY,20260318,014100,93.14,93.14,93.13,93.14
NZDJPY,20260318,014200,93.14,93.14,93.12,93.12
NZDJPY,20260318,014300,93.11,93.11,93.11,93.11
NZDJPY,20260318,014400,93.11,93.11,93.10,93.10
NZDJPY,20260318,014500,93.10,93.10,93.10,93.10
NZDJPY,20260318,014600,93.11,93.12,93.11,93.12
NZDJPY,20260318,014700,93.12,93.12,93.11,93.11
NZDJPY,20260318,014800,93.12,93.13,93.12,93.12
NZDJPY,20260318,014900,93.13,93.13,93.13,93.13
NZDJPY,20260318,015000,93.13,93.15,93.13,93.15
NZDJPY,20260318,015100,93.14,93.14,93.14,93.14
NZDJPY,20260318,015200,93.15,93.16,93.15,93.15
NZDJPY,20260318,015300,93.16,93.16,93.16,93.16
NZDJPY,20260318,015400,93.17,93.18,93.17,93.18
NZDJPY,20260318,015500,93.19,93.20,93.19,93.19
NZDJPY,20260318,015600,93.18,93.18,93.17,93.17
NZDJPY,20260318,015700,93.18,93.18,93.18,93.18
NZDJPY,20260318,015800,93.17,93.17,93.17,93.17
NZDJPY,20260318,015900,93.17,93.18,93.17,93.18
NZDJPY,20260318,020000,93.17,93.17,93.16,93.16
NZDJPY,20260318,020100,93.17,93.20,93.17,93.20
NZDJPY,20260318,020200,93.21,93.23,93.20,93.23
NZDJPY,20260318,020300,93.22,93.22,93.21,93.21
NZDJPY,20260318,020400,93.22,93.23,93.22,93.23
NZDJPY,20260318,020500,93.22,93.23,93.22,93.23
NZDJPY,20260318,020600,93.23,93.24,93.23,93.23
NZDJPY,20260318,020700,93.22,93.23,93.22,93.23
NZDJPY,20260318,020800,93.22,93.22,93.22,93.22
NZDJPY,20260318,020900,93.23,93.23,93.22,93.22
NZDJPY,20260318,021000,93.21,93.21,93.21,93.21
NZDJPY,20260318,021100,93.22,93.22,93.21,93.21
NZDJPY,20260318,021200,93.21,93.21,93.21,93.21
NZDJPY,20260318,021300,93.22,93.22,93.21,93.21
NZDJPY,20260318,021400,93.22,93.22,93.21,93.21
NZDJPY,20260318,021500,93.21,93.21,93.21,93.21
NZDJPY,20260318,021600,93.20,93.20,93.19,93.19
NZDJPY,20260318,021700,93.19,93.19,93.19,93.19
NZDJPY,20260318,021800,93.19,93.20,93.19,93.20
NZDJPY,20260318,021900,93.21,93.21,93.21,93.21
NZDJPY,20260318,022000,93.22,93.22,93.21,93.21
NZDJPY,20260318,022100,93.22,93.23,93.22,93.23
NZDJPY,20260318,022200,93.22,93.22,93.22,93.22
NZDJPY,20260318,022300,93.22,93.22,93.21,93.21
NZDJPY,20260318,022400,93.21,93.21,93.21,93.21
NZDJPY,20260318,022500,93.21,93.22,93.21,93.22
NZDJPY,20260318,022600,93.23,93.23,93.22,93.22
NZDJPY,20260318,022700,93.21,93.21,93.21,93.21
NZDJPY,20260318,022800,93.22,93.23,93.22,93.23
NZDJPY,20260318,022900,93.22,93.23,93.22,93.23
NZDJPY,20260318,023000,93.22,93.24,93.22,93.24
NZDJPY,20260318,023100,93.23,93.23,93.21,93.21
NZDJPY,20260318,023200,93.22,93.22,93.21,93.21
NZDJPY,20260318,023300,93.21,93.21,93.21,93.21
NZDJPY,20260318,023400,93.21,93.21,93.19,93.20
NZDJPY,20260318,023500,93.20,93.20,93.20,93.20
NZDJPY,20260318,023600,93.19,93.19,93.18,93.18
NZDJPY,20260318,023700,93.18,93.18,93.18,93.18
NZDJPY,20260318,023800,93.19,93.19,93.19,93.19
NZDJPY,20260318,023900,93.19,93.19,93.19,93.19
NZDJPY,20260318,024000,93.19,93.20,93.19,93.19
NZDJPY,20260318,024100,93.18,93.18,93.17,93.17
NZDJPY,20260318,024200,93.18,93.18,93.18,93.18
NZDJPY,20260318,024300,93.18,93.18,93.17,93.17
NZDJPY,20260318,024400,93.17,93.17,93.17,93.17
NZDJPY,20260318,024500,93.16,93.16,93.16,93.16
NZDJPY,20260318,024600,93.16,93.16,93.16,93.16
NZDJPY,20260318,024700,93.16,93.17,93.16,93.17
NZDJPY,20260318,024800,93.18,93.18,93.18,93.18
NZDJPY,20260318,024900,93.17,93.17,93.17,93.17
NZDJPY,20260318,025000,93.17,93.17,93.17,93.17
NZDJPY,20260318,025100,93.17,93.17,93.15,93.16
NZDJPY,20260318,025200,93.15,93.15,93.15,93.15
NZDJPY,20260318,025300,93.15,93.15,93.15,93.15
NZDJPY,20260318,025400,93.15,93.15,93.15,93.15
NZDJPY,20260318,025500,93.15,93.15,93.15,93.15
NZDJPY,20260318,025600,93.15,93.15,93.15,93.15
NZDJPY,20260318,025700,93.15,93.16,93.15,93.15
NZDJPY,20260318,025800,93.16,93.16,93.16,93.16
NZDJPY,20260318,025900,93.17,93.17,93.16,93.16
NZDJPY,20260318,030000,93.16,93.17,93.16,93.17
NZDJPY,20260318,030100,93.18,93.18,93.17,93.17
NZDJPY,20260318,030200,93.18,93.18,93.18,93.18
NZDJPY,20260318,030300,93.18,93.18,93.17,93.17
NZDJPY,20260318,030400,93.16,93.16,93.16,93.16
NZDJPY,20260318,030500,93.15,93.15,93.15,93.15
NZDJPY,20260318,030600,93.15,93.15,93.15,93.15
NZDJPY,20260318,030700,93.15,93.15,93.15,93.15
NZDJPY,20260318,030800,93.14,93.14,93.14,93.14
NZDJPY,20260318,030900,93.14,93.15,93.13,93.15
NZDJPY,20260318,031000,93.15,93.15,93.15,93.15
NZDJPY,20260318,031100,93.14,93.14,93.13,93.13
NZDJPY,20260318,031200,93.13,93.13,93.13,93.13
NZDJPY,20260318,031300,93.13,93.13,93.12,93.12
NZDJPY,20260318,031400,93.12,93.12,93.12,93.12
NZDJPY,20260318,031500,93.12,93.12,93.12,93.12
NZDJPY,20260318,031600,93.12,93.12,93.12,93.12
NZDJPY,20260318,031700,93.13,93.13,93.13,93.13
NZDJPY,20260318,031800,93.12,93.13,93.12,93.13
NZDJPY,20260318,031900,93.14,93.14,93.13,93.14
NZDJPY,20260318,032000,93.15,93.15,93.14,93.15
NZDJPY,20260318,032100,93.15,93.15,93.15,93.15
NZDJPY,20260318,032200,93.15,93.15,93.14,93.14
NZDJPY,20260318,032300,93.15,93.15,93.15,93.15
NZDJPY,20260318,032400,93.15,93.15,93.15,93.15
NZDJPY,20260318,032500,93.15,93.15,93.15,93.15
NZDJPY,20260318,032600,93.15,93.15,93.15,93.15
NZDJPY,20260318,032700,93.15,93.15,93.15,93.15
NZDJPY,20260318,032800,93.15,93.15,93.15,93.15
NZDJPY,20260318,032900,93.15,93.17,93.15,93.17
NZDJPY,20260318,033000,93.16,93.16,93.15,93.15
NZDJPY,20260318,033100,93.16,93.16,93.15,93.15
NZDJPY,20260318,033200,93.14,93.14,93.13,93.13
NZDJPY,20260318,033300,93.12,93.13,93.12,93.13
NZDJPY,20260318,033400,93.13,93.13,93.13,93.13
NZDJPY,20260318,033500,93.13,93.14,93.13,93.14
NZDJPY,20260318,033600,93.15,93.15,93.15,93.15
NZDJPY,20260318,033700,93.15,93.15,93.15,93.15
NZDJPY,20260318,033800,93.15,93.15,93.15,93.15
NZDJPY,20260318,033900,93.15,93.15,93.15,93.15
NZDJPY,20260318,034000,93.14,93.14,93.13,93.13
NZDJPY,20260318,034100,93.13,93.13,93.13,93.13
NZDJPY,20260318,034200,93.13,93.13,93.13,93.13
NZDJPY,20260318,034300,93.13,93.13,93.13,93.13
NZDJPY,20260318,034400,93.12,93.12,93.12,93.12
NZDJPY,20260318,034500,93.11,93.11,93.10,93.10
NZDJPY,20260318,034600,93.10,93.10,93.10,93.10
NZDJPY,20260318,034700,93.10,93.11,93.10,93.11
NZDJPY,20260318,034800,93.11,93.11,93.09,93.09
NZDJPY,20260318,034900,93.08,93.08,93.07,93.07
NZDJPY,20260318,035000,93.08,93.08,93.08,93.08
NZDJPY,20260318,035100,93.07,93.07,93.05,93.06
NZDJPY,20260318,035200,93.06,93.06,93.06,93.06
NZDJPY,20260318,035300,93.05,93.06,93.05,93.06
NZDJPY,20260318,035400,93.06,93.06,93.06,93.06
NZDJPY,20260318,035500,93.05,93.06,93.05,93.06
NZDJPY,20260318,035600,93.06,93.06,93.06,93.06
NZDJPY,20260318,035700,93.06,93.06,93.04,93.04
NZDJPY,20260318,035800,93.03,93.03,93.01,93.01
NZDJPY,20260318,035900,93.00,93.01,93.00,93.01
NZDJPY,20260318,040000,93.01,93.01,93.00,93.00
NZDJPY,20260318,040100,93.01,93.02,93.01,93.01
NZDJPY,20260318,040200,93.01,93.01,93.01,93.01
NZDJPY,20260318,040300,93.01,93.01,93.01,93.01
NZDJPY,20260318,040400,93.01,93.01,93.01,93.01
NZDJPY,20260318,040500,93.02,93.02,93.00,93.00
NZDJPY,20260318,040600,93.01,93.01,93.01,93.01
NZDJPY,20260318,040700,93.01,93.01,93.01,93.01
NZDJPY,20260318,040800,93.01,93.01,93.00,93.00
NZDJPY,20260318,040900,93.00,93.00,93.00,93.00
NZDJPY,20260318,041000,93.00,93.01,93.00,93.01
NZDJPY,20260318,041100,93.01,93.01,93.01,93.01
NZDJPY,20260318,041200,93.00,93.01,93.00,93.01
NZDJPY,20260318,041300,93.01,93.02,93.01,93.02
NZDJPY,20260318,041400,93.02,93.02,93.02,93.02
NZDJPY,20260318,041500,93.02,93.02,93.02,93.02
NZDJPY,20260318,041600,93.03,93.03,93.02,93.02
NZDJPY,20260318,041700,93.02,93.02,93.02,93.02
NZDJPY,20260318,041800,93.02,93.03,93.02,93.03
NZDJPY,20260318,041900,93.03,93.03,93.03,93.03
NZDJPY,20260318,042000,93.04,93.04,93.04,93.04
NZDJPY,20260318,042100,93.04,93.04,93.04,93.04
NZDJPY,20260318,042200,93.04,93.04,93.04,93.04
NZDJPY,20260318,042300,93.04,93.04,93.04,93.04
NZDJPY,20260318,042400,93.04,93.05,93.04,93.05
NZDJPY,20260318,042500,93.05,93.05,93.04,93.04
NZDJPY,20260318,042600,93.04,93.04,93.04,93.04
NZDJPY,20260318,042700,93.04,93.04,93.04,93.04
NZDJPY,20260318,042800,93.04,93.04,93.04,93.04
NZDJPY,20260318,042900,93.04,93.04,93.04,93.04
NZDJPY,20260318,043000,93.04,93.04,93.04,93.04
NZDJPY,20260318,043100,93.04,93.05,93.04,93.05
NZDJPY,20260318,043200,93.04,93.04,93.04,93.04
NZDJPY,20260318,043300,93.04,93.04,93.04,93.04
NZDJPY,20260318,043400,93.04,93.04,93.04,93.04
NZDJPY,20260318,043500,93.04,93.04,93.04,93.04
NZDJPY,20260318,043600,93.03,93.03,93.03,93.03
NZDJPY,20260318,043700,93.03,93.03,93.03,93.03
NZDJPY,20260318,043800,93.03,93.03,93.03,93.03
NZDJPY,20260318,043900,93.03,93.04,93.03,93.04
NZDJPY,20260318,044000,93.04,93.04,93.04,93.04
NZDJPY,20260318,044100,93.04,93.05,93.04,93.05
NZDJPY,20260318,044200,93.05,93.05,93.05,93.05
NZDJPY,20260318,044300,93.06,93.06,93.06,93.06
NZDJPY,20260318,044400,93.06,93.06,93.06,93.06
NZDJPY,20260318,044500,93.06,93.07,93.06,93.06
NZDJPY,20260318,044600,93.07,93.07,93.07,93.07
NZDJPY,20260318,044700,93.06,93.07,93.06,93.07
NZDJPY,20260318,044800,93.07,93.07,93.07,93.07
NZDJPY,20260318,044900,93.07,93.07,93.07,93.07
NZDJPY,20260318,045000,93.08,93.08,93.08,93.08
NZDJPY,20260318,045100,93.08,93.08,93.08,93.08
NZDJPY,20260318,045200,93.09,93.09,93.09,93.09
NZDJPY,20260318,045300,93.09,93.09,93.09,93.09
NZDJPY,20260318,045400,93.09,93.09,93.09,93.09
NZDJPY,20260318,045500,93.09,93.09,93.08,93.08
NZDJPY,20260318,045600,93.08,93.09,93.08,93.08
NZDJPY,20260318,045700,93.07,93.07,93.07,93.07
NZDJPY,20260318,045800,93.08,93.10,93.08,93.10
NZDJPY,20260318,045900,93.10,93.10,93.10,93.10
NZDJPY,20260318,050000,93.10,93.10,93.10,93.10
NZDJPY,20260318,050100,93.10,93.10,93.10,93.10
NZDJPY,20260318,050200,93.09,93.09,93.09,93.09
NZDJPY,20260318,050300,93.09,93.09,93.08,93.08
NZDJPY,20260318,050400,93.08,93.09,93.08,93.09
NZDJPY,20260318,050500,93.09,93.10,93.09,93.10
NZDJPY,20260318,050600,93.08,93.08,93.07,93.07
NZDJPY,20260318,050700,93.07,93.07,93.07,93.07
NZDJPY,20260318,050800,93.07,93.07,93.07,93.07
NZDJPY,20260318,050900,93.07,93.07,93.07,93.07
NZDJPY,20260318,051000,93.06,93.06,93.05,93.06
NZDJPY,20260318,051100,93.05,93.05,93.05,93.05
NZDJPY,20260318,051200,93.06,93.06,93.06,93.06
NZDJPY,20260318,051300,93.06,93.06,93.06,93.06
NZDJPY,20260318,051400,93.05,93.05,93.05,93.05
NZDJPY,20260318,051500,93.05,93.06,93.05,93.06
NZDJPY,20260318,051600,93.04,93.04,93.03,93.03
NZDJPY,20260318,051700,93.02,93.05,93.02,93.05
NZDJPY,20260318,051800,93.04,93.04,93.04,93.04
NZDJPY,20260318,051900,93.05,93.05,93.05,93.05
NZDJPY,20260318,052000,93.05,93.05,93.05,93.05
NZDJPY,20260318,052100,93.05,93.06,93.05,93.06
NZDJPY,20260318,052200,93.07,93.07,93.07,93.07
NZDJPY,20260318,052300,93.08,93.08,93.08,93.08
NZDJPY,20260318,052400,93.08,93.08,93.08,93.08
NZDJPY,20260318,052500,93.09,93.09,93.09,93.09
NZDJPY,20260318,052600,93.09,93.09,93.09,93.09
NZDJPY,20260318,052700,93.09,93.09,93.09,93.09
NZDJPY,20260318,052800,93.09,93.09,93.08,93.08
NZDJPY,20260318,052900,93.08,93.09,93.08,93.09
NZDJPY,20260318,053000,93.10,93.10,93.10,93.10
NZDJPY,20260318,053100,93.10,93.12,93.10,93.11
NZDJPY,20260318,053200,93.10,93.10,93.10,93.10
NZDJPY,20260318,053300,93.11,93.11,93.09,93.10
NZDJPY,20260318,053400,93.10,93.10,93.10,93.10
NZDJPY,20260318,053500,93.09,93.09,93.09,93.09
NZDJPY,20260318,053600,93.09,93.09,93.09,93.09
NZDJPY,20260318,053700,93.09,93.09,93.09,93.09
NZDJPY,20260318,053800,93.09,93.09,93.08,93.09
NZDJPY,20260318,053900,93.08,93.09,93.08,93.09
NZDJPY,20260318,054000,93.08,93.09,93.08,93.08
NZDJPY,20260318,054100,93.07,93.07,93.07,93.07
NZDJPY,20260318,054200,93.07,93.07,93.06,93.06
NZDJPY,20260318,054300,93.05,93.06,93.05,93.06
NZDJPY,20260318,054400,93.06,93.06,93.05,93.05
NZDJPY,20260318,054500,93.06,93.06,93.06,93.06
NZDJPY,20260318,054600,93.06,93.06,93.06,93.06
NZDJPY,20260318,054700,93.06,93.06,93.06,93.06
NZDJPY,20260318,054800,93.06,93.06,93.04,93.04
NZDJPY,20260318,054900,93.04,93.04,93.04,93.04
NZDJPY,20260318,055000,93.04,93.04,93.04,93.04
NZDJPY,20260318,055100,93.05,93.05,93.04,93.05
NZDJPY,20260318,055200,93.06,93.06,93.05,93.05
NZDJPY,20260318,055300,93.06,93.06,93.06,93.06
NZDJPY,20260318,055400,93.07,93.07,93.07,93.07
NZDJPY,20260318,055500,93.07,93.07,93.06,93.06
NZDJPY,20260318,055600,93.05,93.05,93.05,93.05
NZDJPY,20260318,055700,93.05,93.06,93.05,93.06
NZDJPY,20260318,055800,93.06,93.06,93.06,93.06
NZDJPY,20260318,055900,93.06,93.07,93.06,93.07
NZDJPY,20260318,060000,93.07,93.07,93.06,93.07
NZDJPY,20260318,060100,93.06,93.07,93.06,93.07
NZDJPY,20260318,060200,93.06,93.06,93.06,93.06
NZDJPY,20260318,060300,93.07,93.07,93.07,93.07
NZDJPY,20260318,060400,93.06,93.07,93.06,93.07
NZDJPY,20260318,060500,93.06,93.06,93.06,93.06
NZDJPY,20260318,060600,93.06,93.06,93.06,93.06
NZDJPY,20260318,060700,93.07,93.07,93.07,93.07
NZDJPY,20260318,060800,93.07,93.07,93.06,93.07
NZDJPY,20260318,060900,93.06,93.06,93.06,93.06
NZDJPY,20260318,061000,93.06,93.06,93.06,93.06
NZDJPY,20260318,061100,93.06,93.07,93.06,93.07
NZDJPY,20260318,061200,93.06,93.07,93.06,93.07
NZDJPY,20260318,061300,93.07,93.07,93.07,93.07
NZDJPY,20260318,061400,93.06,93.06,93.05,93.05
NZDJPY,20260318,061500,93.05,93.05,93.05,93.05
NZDJPY,20260318,061600,93.04,93.05,93.04,93.05
NZDJPY,20260318,061700,93.05,93.05,93.05,93.05
NZDJPY,20260318,061800,93.04,93.04,93.04,93.04
NZDJPY,20260318,061900,93.04,93.05,93.04,93.05
NZDJPY,20260318,062000,93.06,93.06,93.06,93.06
NZDJPY,20260318,062100,93.05,93.05,93.04,93.04
NZDJPY,20260318,062200,93.04,93.04,93.04,93.04
NZDJPY,20260318,062300,93.03,93.04,93.02,93.02
NZDJPY,20260318,062400,93.03,93.03,93.03,93.03
NZDJPY,20260318,062500,93.02,93.02,93.02,93.02
NZDJPY,20260318,062600,93.03,93.03,93.03,93.03
NZDJPY,20260318,062700,93.03,93.03,93.03,93.03
NZDJPY,20260318,062800,93.03,93.03,93.02,93.02
NZDJPY,20260318,062900,93.03,93.03,93.02,93.03
NZDJPY,20260318,063000,93.03,93.03,93.03,93.03
NZDJPY,20260318,063100,93.04,93.04,93.04,93.04
NZDJPY,20260318,063200,93.03,93.03,93.03,93.03
NZDJPY,20260318,063300,93.03,93.03,93.03,93.03
NZDJPY,20260318,063400,93.02,93.02,93.02,93.02
NZDJPY,20260318,063500,93.02,93.03,93.02,93.03
NZDJPY,20260318,063600,93.04,93.05,93.04,93.05
NZDJPY,20260318,063700,93.05,93.05,93.04,93.04
NZDJPY,20260318,063800,93.04,93.07,93.04,93.07
NZDJPY,20260318,063900,93.07,93.07,93.07,93.07
NZDJPY,20260318,064000,93.07,93.07,93.07,93.07
NZDJPY,20260318,064100,93.06,93.07,93.06,93.07
NZDJPY,20260318,064200,93.07,93.08,93.07,93.07
NZDJPY,20260318,064300,93.08,93.08,93.08,93.08
NZDJPY,20260318,064400,93.08,93.08,93.08,93.08
NZDJPY,20260318,064500,93.08,93.08,93.08,93.08
NZDJPY,20260318,064600,93.09,93.09,93.08,93.08
NZDJPY,20260318,064700,93.09,93.09,93.09,93.09
NZDJPY,20260318,064800,93.09,93.09,93.08,93.08
NZDJPY,20260318,064900,93.09,93.09,93.08,93.08
NZDJPY,20260318,065000,93.08,93.08,93.08,93.08
NZDJPY,20260318,065100,93.08,93.08,93.08,93.08
NZDJPY,20260318,065200,93.09,93.09,93.09,93.09
NZDJPY,20260318,065300,93.09,93.09,93.08,93.08
NZDJPY,20260318,065400,93.09,93.10,93.09,93.10
NZDJPY,20260318,065500,93.10,93.10,93.10,93.10
NZDJPY,20260318,065600,93.09,93.10,93.09,93.10
NZDJPY,20260318,065700,93.10,93.10,93.10,93.10
NZDJPY,20260318,065800,93.10,93.10,93.09,93.09
NZDJPY,20260318,065900,93.10,93.10,93.08,93.08
NZDJPY,20260318,070000,93.09,93.10,93.09,93.09
NZDJPY,20260318,070100,93.09,93.09,93.09,93.09
NZDJPY,20260318,070200,93.09,93.09,93.09,93.09
NZDJPY,20260318,070300,93.10,93.10,93.10,93.10
NZDJPY,20260318,070400,93.10,93.10,93.10,93.10
NZDJPY,20260318,070500,93.09,93.09,93.08,93.08
NZDJPY,20260318,070600,93.07,93.08,93.07,93.08
NZDJPY,20260318,070700,93.08,93.08,93.08,93.08
NZDJPY,20260318,070800,93.08,93.08,93.08,93.08
NZDJPY,20260318,070900,93.09,93.10,93.09,93.10
NZDJPY,20260318,071000,93.10,93.12,93.10,93.12
NZDJPY,20260318,071100,93.12,93.12,93.12,93.12
NZDJPY,20260318,071200,93.12,93.12,93.12,93.12
NZDJPY,20260318,071300,93.11,93.11,93.10,93.10
NZDJPY,20260318,071400,93.10,93.10,93.10,93.10
NZDJPY,20260318,071500,93.10,93.10,93.10,93.10
NZDJPY,20260318,071600,93.09,93.09,93.08,93.09
NZDJPY,20260318,071700,93.08,93.08,93.08,93.08
NZDJPY,20260318,071800,93.08,93.08,93.08,93.08
NZDJPY,20260318,071900,93.09,93.09,93.08,93.09
NZDJPY,20260318,072000,93.08,93.09,93.08,93.09
NZDJPY,20260318,072100,93.08,93.09,93.08,93.09
NZDJPY,20260318,072200,93.10,93.10,93.10,93.10
NZDJPY,20260318,072300,93.09,93.09,93.08,93.08
NZDJPY,20260318,072400,93.08,93.08,93.07,93.08
NZDJPY,20260318,072500,93.09,93.10,93.09,93.10
NZDJPY,20260318,072600,93.09,93.12,93.09,93.12
NZDJPY,20260318,072700,93.11,93.11,93.10,93.10
NZDJPY,20260318,072800,93.10,93.11,93.10,93.11
NZDJPY,20260318,072900,93.12,93.12,93.12,93.12
NZDJPY,20260318,073000,93.12,93.12,93.12,93.12
NZDJPY,20260318,073100,93.10,93.10,93.10,93.10
NZDJPY,20260318,073200,93.10,93.10,93.08,93.08
NZDJPY,20260318,073300,93.08,93.08,93.08,93.08
NZDJPY,20260318,073400,93.07,93.08,93.07,93.08
NZDJPY,20260318,073500,93.09,93.10,93.08,93.08
NZDJPY,20260318,073600,93.09,93.09,93.09,93.09
NZDJPY,20260318,073700,93.10,93.10,93.09,93.09
NZDJPY,20260318,073800,93.09,93.09,93.09,93.09
NZDJPY,20260318,073900,93.10,93.10,93.09,93.10
NZDJPY,20260318,074000,93.09,93.09,93.09,93.09
NZDJPY,20260318,074100,93.08,93.08,93.07,93.07
NZDJPY,20260318,074200,93.08,93.09,93.08,93.09
NZDJPY,20260318,074300,93.10,93.10,93.10,93.10
NZDJPY,20260318,074400,93.09,93.09,93.09,93.09
NZDJPY,20260318,074500,93.10,93.10,93.10,93.10
NZDJPY,20260318,074600,93.10,93.11,93.10,93.11
NZDJPY,20260318,074700,93.11,93.11,93.10,93.10
NZDJPY,20260318,074800,93.10,93.10,93.10,93.10
NZDJPY,20260318,074900,93.10,93.10,93.10,93.10
NZDJPY,20260318,075000,93.11,93.11,93.10,93.11
NZDJPY,20260318,075100,93.12,93.12,93.11,93.11
NZDJPY,20260318,075200,93.11,93.11,93.10,93.10
NZDJPY,20260318,075300,93.11,93.11,93.11,93.11
NZDJPY,20260318,075400,93.11,93.12,93.10,93.10
NZDJPY,20260318,075500,93.11,93.11,93.10,93.10
NZDJPY,20260318,075600,93.10,93.10,93.10,93.10
NZDJPY,20260318,075700,93.10,93.10,93.10,93.10
NZDJPY,20260318,075800,93.11,93.11,93.10,93.10
NZDJPY,20260318,075900,93.09,93.10,93.09,93.10
NZDJPY,20260318,080000,93.10,93.10,93.10,93.10
NZDJPY,20260318,080100,93.11,93.11,93.10,93.11
NZDJPY,20260318,080200,93.10,93.10,93.10,93.10
NZDJPY,20260318,080300,93.11,93.11,93.10,93.10
NZDJPY,20260318,080400,93.10,93.10,93.09,93.10
NZDJPY,20260318,080500,93.09,93.10,93.09,93.10
NZDJPY,20260318,080600,93.10,93.10,93.08,93.08
NZDJPY,20260318,080700,93.08,93.08,93.07,93.07
NZDJPY,20260318,080800,93.08,93.08,93.08,93.08
NZDJPY,20260318,080900,93.08,93.08,93.08,93.08
NZDJPY,20260318,081000,93.08,93.08,93.08,93.08
NZDJPY,20260318,081100,93.08,93.08,93.06,93.06
NZDJPY,20260318,081200,93.07,93.07,93.07,93.07
NZDJPY,20260318,081300,93.07,93.07,93.07,93.07
NZDJPY,20260318,081400,93.07,93.09,93.07,93.09
NZDJPY,20260318,081500,93.10,93.10,93.09,93.09
NZDJPY,20260318,081600,93.08,93.08,93.07,93.07
NZDJPY,20260318,081700,93.06,93.06,93.06,93.06
NZDJPY,20260318,081800,93.07,93.07,93.05,93.05
NZDJPY,20260318,081900,93.05,93.05,93.05,93.05
NZDJPY,20260318,082000,93.06,93.06,93.06,93.06
NZDJPY,20260318,082100,93.07,93.07,93.06,93.07
NZDJPY,20260318,082200,93.08,93.08,93.07,93.07
NZDJPY,20260318,082300,93.08,93.08,93.08,93.08
NZDJPY,20260318,082400,93.08,93.08,93.08,93.08
NZDJPY,20260318,082500,93.09,93.10,93.09,93.10
NZDJPY,20260318,082600,93.09,93.10,93.08,93.08
NZDJPY,20260318,082700,93.07,93.07,93.07,93.07
NZDJPY,20260318,082800,93.07,93.07,93.05,93.05
NZDJPY,20260318,082900,93.04,93.04,93.04,93.04
NZDJPY,20260318,083000,93.04,93.05,93.04,93.05
NZDJPY,20260318,083100,93.04,93.04,93.03,93.03
NZDJPY,20260318,083200,93.04,93.04,93.04,93.04
NZDJPY,20260318,083300,93.03,93.04,93.03,93.04
NZDJPY,20260318,083400,93.03,93.03,93.02,93.02
NZDJPY,20260318,083500,93.02,93.02,93.02,93.02
NZDJPY,20260318,083600,93.02,93.02,93.02,93.02
NZDJPY,20260318,083700,93.01,93.01,93.01,93.01
NZDJPY,20260318,083800,93.00,93.00,93.00,93.00
NZDJPY,20260318,083900,93.00,93.02,93.00,93.02
NZDJPY,20260318,084000,93.01,93.02,93.01,93.02
NZDJPY,20260318,084100,93.02,93.02,93.02,93.02
NZDJPY,20260318,084200,93.03,93.04,93.03,93.04
NZDJPY,20260318,084300,93.04,93.04,93.04,93.04
NZDJPY,20260318,084400,93.03,93.03,93.02,93.02
NZDJPY,20260318,084500,93.03,93.03,93.01,93.01
NZDJPY,20260318,084600,93.01,93.01,93.00,93.00
NZDJPY,20260318,084700,92.99,92.99,92.99,92.99
NZDJPY,20260318,084800,92.99,92.99,92.99,92.99
NZDJPY,20260318,084900,92.99,92.99,92.98,92.99
NZDJPY,20260318,085000,93.00,93.00,92.99,92.99
NZDJPY,20260318,085100,92.98,92.98,92.98,92.98
NZDJPY,20260318,085200,92.98,92.99,92.98,92.99
NZDJPY,20260318,085300,92.99,92.99,92.99,92.99
NZDJPY,20260318,085400,93.00,93.00,92.99,92.99
NZDJPY,20260318,085500,92.99,92.99,92.99,92.99
NZDJPY,20260318,085600,92.98,92.98,92.98,92.98
NZDJPY,20260318,085700,92.98,92.99,92.98,92.98
NZDJPY,20260318,085800,92.97,92.98,92.97,92.97
NZDJPY,20260318,085900,92.98,92.98,92.98,92.98
NZDJPY,20260318,090000,92.98,92.98,92.95,92.96
NZDJPY,20260318,090100,92.97,92.98,92.97,92.98
NZDJPY,20260318,090200,92.98,92.98,92.98,92.98
NZDJPY,20260318,090300,92.97,92.98,92.97,92.98
NZDJPY,20260318,090400,92.97,92.98,92.97,92.98
NZDJPY,20260318,090500,92.97,92.98,92.97,92.98
NZDJPY,20260318,090600,92.98,92.98,92.98,92.98
NZDJPY,20260318,090700,92.97,92.97,92.97,92.97
NZDJPY,20260318,090800,92.98,92.98,92.98,92.98
NZDJPY,20260318,090900,92.97,92.98,92.97,92.98
NZDJPY,20260318,091000,92.97,92.99,92.97,92.99
NZDJPY,20260318,091100,93.00,93.00,93.00,93.00
NZDJPY,20260318,091200,93.00,93.00,92.99,92.99
NZDJPY,20260318,091300,93.00,93.01,93.00,93.01
NZDJPY,20260318,091400,93.02,93.02,93.01,93.01
NZDJPY,20260318,091500,93.01,93.01,93.01,93.01
NZDJPY,20260318,091600,93.02,93.03,93.02,93.03
NZDJPY,20260318,091700,93.02,93.03,93.02,93.02
NZDJPY,20260318,091800,93.02,93.03,93.02,93.02
NZDJPY,20260318,091900,93.03,93.03,93.03,93.03
NZDJPY,20260318,092000,93.02,93.02,93.02,93.02
NZDJPY,20260318,092100,93.03,93.03,93.03,93.03
NZDJPY,20260318,092200,93.03,93.03,93.02,93.02
NZDJPY,20260318,092300,93.03,93.04,93.03,93.04
NZDJPY,20260318,092400,93.04,93.04,93.04,93.04
NZDJPY,20260318,092500,93.03,93.03,93.02,93.03
NZDJPY,20260318,092600,93.02,93.02,93.01,93.01
NZDJPY,20260318,092700,93.02,93.02,93.01,93.01
NZDJPY,20260318,092800,93.01,93.01,93.01,93.01
NZDJPY,20260318,092900,93.02,93.04,93.02,93.04
NZDJPY,20260318,093000,93.03,93.03,93.02,93.02
NZDJPY,20260318,093100,93.02,93.02,93.02,93.02
NZDJPY,20260318,093200,93.03,93.04,93.03,93.04
NZDJPY,20260318,093300,93.05,93.06,93.05,93.05
NZDJPY,20260318,093400,93.06,93.07,93.06,93.07
NZDJPY,20260318,093500,93.07,93.07,93.06,93.06
NZDJPY,20260318,093600,93.07,93.07,93.07,93.07
NZDJPY,20260318,093700,93.07,93.07,93.06,93.06
NZDJPY,20260318,093800,93.05,93.06,93.05,93.06
NZDJPY,20260318,093900,93.06,93.06,93.06,93.06
NZDJPY,20260318,094000,93.06,93.07,93.06,93.07
NZDJPY,20260318,094100,93.07,93.07,93.07,93.07
NZDJPY,20260318,094200,93.07,93.07,93.07,93.07
NZDJPY,20260318,094300,93.08,93.08,93.07,93.07
NZDJPY,20260318,094400,93.08,93.08,93.07,93.07
NZDJPY,20260318,094500,93.08,93.08,93.08,93.08
NZDJPY,20260318,094600,93.08,93.09,93.08,93.09
NZDJPY,20260318,094700,93.09,93.09,93.08,93.08
NZDJPY,20260318,094800,93.07,93.10,93.07,93.10
NZDJPY,20260318,094900,93.11,93.11,93.11,93.11
NZDJPY,20260318,095000,93.10,93.11,93.10,93.10
NZDJPY,20260318,095100,93.11,93.11,93.11,93.11
NZDJPY,20260318,095200,93.11,93.13,93.11,93.12
NZDJPY,20260318,095300,93.13,93.13,93.12,93.12
NZDJPY,20260318,095400,93.13,93.14,93.13,93.14
NZDJPY,20260318,095500,93.13,93.13,93.13,93.13
NZDJPY,20260318,095600,93.13,93.13,93.13,93.13
NZDJPY,20260318,095700,93.12,93.12,93.12,93.12
NZDJPY,20260318,095800,93.13,93.13,93.13,93.13
NZDJPY,20260318,095900,93.13,93.15,93.13,93.15
NZDJPY,20260318,100000,93.15,93.15,93.15,93.15
NZDJPY,20260318,100100,93.14,93.15,93.14,93.14
NZDJPY,20260318,100200,93.13,93.13,93.13,93.13
NZDJPY,20260318,100300,93.14,93.15,93.13,93.13
NZDJPY,20260318,100400,93.13,93.13,93.13,93.13
NZDJPY,20260318,100500,93.14,93.14,93.14,93.14
NZDJPY,20260318,100600,93.13,93.14,93.13,93.14
NZDJPY,20260318,100700,93.14,93.14,93.13,93.13
NZDJPY,20260318,100800,93.14,93.15,93.14,93.15
NZDJPY,20260318,100900,93.15,93.15,93.15,93.15
NZDJPY,20260318,101000,93.15,93.15,93.14,93.14
NZDJPY,20260318,101100,93.15,93.15,93.15,93.15
NZDJPY,20260318,101200,93.15,93.15,93.14,93.14
NZDJPY,20260318,101300,93.13,93.14,93.13,93.13
NZDJPY,20260318,101400,93.13,93.13,93.13,93.13
NZDJPY,20260318,101500,93.12,93.12,93.12,93.12
NZDJPY,20260318,101600,93.12,93.12,93.12,93.12
NZDJPY,20260318,101700,93.12,93.12,93.12,93.12
NZDJPY,20260318,101800,93.12,93.12,93.12,93.12
NZDJPY,20260318,101900,93.12,93.13,93.12,93.13
NZDJPY,20260318,102000,93.14,93.14,93.14,93.14
NZDJPY,20260318,102100,93.13,93.15,93.13,93.15
NZDJPY,20260318,102200,93.16,93.16,93.15,93.15
NZDJPY,20260318,102300,93.15,93.15,93.14,93.15
NZDJPY,20260318,102400,93.15,93.15,93.15,93.15
NZDJPY,20260318,102500,93.15,93.15,93.15,93.15
NZDJPY,20260318,102600,93.15,93.15,93.15,93.15
NZDJPY,20260318,102700,93.15,93.15,93.15,93.15
NZDJPY,20260318,102800,93.14,93.14,93.14,93.14
NZDJPY,20260318,102900,93.13,93.13,93.12,93.12
NZDJPY,20260318,103000,93.13,93.13,93.13,93.13
NZDJPY,20260318,103100,93.13,93.13,93.13,93.13
NZDJPY,20260318,103200,93.13,93.13,93.13,93.13
NZDJPY,20260318,103300,93.12,93.12,93.12,93.12
NZDJPY,20260318,103400,93.12,93.13,93.12,93.12
NZDJPY,20260318,103500,93.12,93.12,93.12,93.12
NZDJPY,20260318,103600,93.12,93.13,93.12,93.13
NZDJPY,20260318,103700,93.12,93.12,93.12,93.12
NZDJPY,20260318,103800,93.13,93.13,93.13,93.13
NZDJPY,20260318,103900,93.14,93.14,93.14,93.14
NZDJPY,20260318,104000,93.15,93.15,93.14,93.14
NZDJPY,20260318,104100,93.13,93.14,93.13,93.14
NZDJPY,20260318,104200,93.14,93.14,93.14,93.14
NZDJPY,20260318,104300,93.15,93.15,93.15,93.15
NZDJPY,20260318,104400,93.14,93.15,93.14,93.15
NZDJPY,20260318,104500,93.15,93.15,93.14,93.15
NZDJPY,20260318,104600,93.15,93.15,93.15,93.15
NZDJPY,20260318,104700,93.16,93.16,93.16,93.16
NZDJPY,20260318,104800,93.17,93.17,93.17,93.17
NZDJPY,20260318,104900,93.17,93.17,93.15,93.15
NZDJPY,20260318,105000,93.16,93.16,93.16,93.16
NZDJPY,20260318,105100,93.16,93.16,93.15,93.16
NZDJPY,20260318,105200,93.17,93.17,93.17,93.17
NZDJPY,20260318,105300,93.17,93.17,93.16,93.16
NZDJPY,20260318,105400,93.15,93.16,93.15,93.16
NZDJPY,20260318,105500,93.16,93.16,93.16,93.16
NZDJPY,20260318,105600,93.15,93.15,93.15,93.15
NZDJPY,20260318,105700,93.15,93.15,93.15,93.15
NZDJPY,20260318,105800,93.15,93.15,93.15,93.15
NZDJPY,20260318,105900,93.15,93.15,93.15,93.15
NZDJPY,20260318,110000,93.14,93.14,93.14,93.14
NZDJPY,20260318,110100,93.14,93.15,93.14,93.15
NZDJPY,20260318,110200,93.16,93.17,93.16,93.17
NZDJPY,20260318,110300,93.17,93.17,93.17,93.17
NZDJPY,20260318,110400,93.17,93.17,93.17,93.17
NZDJPY,20260318,110500,93.16,93.17,93.16,93.17
NZDJPY,20260318,110600,93.17,93.17,93.17,93.17
NZDJPY,20260318,110700,93.17,93.17,93.17,93.17
NZDJPY,20260318,110800,93.18,93.18,93.17,93.17
NZDJPY,20260318,110900,93.18,93.18,93.18,93.18
NZDJPY,20260318,111000,93.18,93.19,93.18,93.19
NZDJPY,20260318,111100,93.18,93.18,93.18,93.18
NZDJPY,20260318,111200,93.19,93.19,93.19,93.19
NZDJPY,20260318,111300,93.19,93.19,93.18,93.18
NZDJPY,20260318,111400,93.17,93.18,93.17,93.18
NZDJPY,20260318,111500,93.17,93.18,93.17,93.18
NZDJPY,20260318,111600,93.17,93.18,93.17,93.18
NZDJPY,20260318,111700,93.18,93.18,93.18,93.18
NZDJPY,20260318,111800,93.18,93.18,93.18,93.18
NZDJPY,20260318,111900,93.17,93.18,93.17,93.18
NZDJPY,20260318,112000,93.18,93.18,93.18,93.18
NZDJPY,20260318,112100,93.17,93.17,93.17,93.17
NZDJPY,20260318,112200,93.17,93.17,93.17,93.17
NZDJPY,20260318,112300,93.18,93.18,93.17,93.17
NZDJPY,20260318,112400,93.17,93.17,93.17,93.17
NZDJPY,20260318,112500,93.18,93.18,93.18,93.18
NZDJPY,20260318,112600,93.17,93.17,93.16,93.16
NZDJPY,20260318,112700,93.15,93.15,93.15,93.15
NZDJPY,20260318,112800,93.15,93.15,93.13,93.13
NZDJPY,20260318,112900,93.14,93.15,93.14,93.15
NZDJPY,20260318,113000,93.14,93.15,93.14,93.15
NZDJPY,20260318,113100,93.15,93.15,93.14,93.14
NZDJPY,20260318,113200,93.13,93.13,93.13,93.13
NZDJPY,20260318,113300,93.13,93.13,93.12,93.12
NZDJPY,20260318,113400,93.13,93.13,93.13,93.13
NZDJPY,20260318,113500,93.13,93.13,93.13,93.13
NZDJPY,20260318,113600,93.13,93.13,93.13,93.13
NZDJPY,20260318,113700,93.13,93.14,93.13,93.13
NZDJPY,20260318,113800,93.14,93.14,93.14,93.14
NZDJPY,20260318,113900,93.13,93.13,93.12,93.12
NZDJPY,20260318,114000,93.12,93.12,93.12,93.12
NZDJPY,20260318,114100,93.13,93.13,93.13,93.13
NZDJPY,20260318,114200,93.13,93.13,93.12,93.12
NZDJPY,20260318,114300,93.12,93.13,93.12,93.13
NZDJPY,20260318,114400,93.13,93.13,93.13,93.13
NZDJPY,20260318,114500,93.12,93.12,93.11,93.11
NZDJPY,20260318,114600,93.12,93.13,93.12,93.13
NZDJPY,20260318,114700,93.14,93.14,93.14,93.14
NZDJPY,20260318,114800,93.14,93.14,93.12,93.12
NZDJPY,20260318,114900,93.11,93.11,93.11,93.11
NZDJPY,20260318,115000,93.11,93.12,93.11,93.12
NZDJPY,20260318,115100,93.12,93.12,93.12,93.12
NZDJPY,20260318,115200,93.12,93.13,93.12,93.13
NZDJPY,20260318,115300,93.14,93.14,93.13,93.13
NZDJPY,20260318,115400,93.12,93.12,93.11,93.11
NZDJPY,20260318,115500,93.10,93.11,93.10,93.10
NZDJPY,20260318,115600,93.09,93.09,93.09,93.09
NZDJPY,20260318,115700,93.09,93.09,93.09,93.09
NZDJPY,20260318,115800,93.09,93.12,93.09,93.11
NZDJPY,20260318,115900,93.12,93.12,93.12,93.12
NZDJPY,20260318,120000,93.12,93.12,93.12,93.12
NZDJPY,20260318,120100,93.12,93.13,93.11,93.11
NZDJPY,20260318,120200,93.10,93.10,93.10,93.10
NZDJPY,20260318,120300,93.10,93.10,93.10,93.10
NZDJPY,20260318,120400,93.11,93.12,93.11,93.12
NZDJPY,20260318,120500,93.10,93.10,93.10,93.10
NZDJPY,20260318,120600,93.10,93.11,93.10,93.11
NZDJPY,20260318,120700,93.10,93.10,93.10,93.10
NZDJPY,20260318,120800,93.10,93.10,93.09,93.10
NZDJPY,20260318,120900,93.09,93.10,93.09,93.10
NZDJPY,20260318,121000,93.11,93.11,93.10,93.10
NZDJPY,20260318,121100,93.10,93.11,93.10,93.11
NZDJPY,20260318,121200,93.11,93.11,93.11,93.11
NZDJPY,20260318,121300,93.11,93.12,93.11,93.12
NZDJPY,20260318,121400,93.11,93.12,93.11,93.11
NZDJPY,20260318,121500,93.11,93.12,93.11,93.12
NZDJPY,20260318,121600,93.12,93.12,93.12,93.12
NZDJPY,20260318,121700,93.12,93.12,93.12,93.12
NZDJPY,20260318,121800,93.13,93.13,93.12,93.12
NZDJPY,20260318,121900,93.12,93.13,93.12,93.13
NZDJPY,20260318,122000,93.13,93.13,93.13,93.13
NZDJPY,20260318,122100,93.13,93.13,93.12,93.12
NZDJPY,20260318,122200,93.13,93.13,93.12,93.12
NZDJPY,20260318,122300,93.13,93.13,93.13,93.13
NZDJPY,20260318,122400,93.13,93.13,93.12,93.12
NZDJPY,20260318,122500,93.12,93.12,93.11,93.11
NZDJPY,20260318,122600,93.10,93.10,93.09,93.09
NZDJPY,20260318,122700,93.08,93.08,93.07,93.07
NZDJPY,20260318,122800,93.06,93.07,93.03,93.04
NZDJPY,20260318,122900,93.05,93.06,93.04,93.04
NZDJPY,20260318,123000,93.03,93.04,93.03,93.04
NZDJPY,20260318,123100,93.03,93.04,93.02,93.03
NZDJPY,20260318,123200,93.04,93.06,93.04,93.05
NZDJPY,20260318,123300,93.04,93.05,93.03,93.04
NZDJPY,20260318,123400,93.05,93.05,93.05,93.05
NZDJPY,20260318,123500,93.05,93.06,93.05,93.05
NZDJPY,20260318,123600,93.06,93.06,93.03,93.03
NZDJPY,20260318,123700,93.02,93.02,93.01,93.01
NZDJPY,20260318,123800,93.01,93.01,93.00,93.00
NZDJPY,20260318,123900,93.01,93.02,93.01,93.02
NZDJPY,20260318,124000,93.02,93.02,93.02,93.02
NZDJPY,20260318,124100,93.01,93.02,93.01,93.02
NZDJPY,20260318,124200,93.03,93.04,93.03,93.04
NZDJPY,20260318,124300,93.05,93.05,93.05,93.05
NZDJPY,20260318,124400,93.04,93.05,93.04,93.05
NZDJPY,20260318,124500,93.04,93.04,93.04,93.04
NZDJPY,20260318,124600,93.04,93.04,93.04,93.04
NZDJPY,20260318,124700,93.05,93.05,93.04,93.04
NZDJPY,20260318,124800,93.03,93.03,93.03,93.03
NZDJPY,20260318,124900,93.03,93.04,93.03,93.03
NZDJPY,20260318,125000,93.03,93.04,93.03,93.04
NZDJPY,20260318,125100,93.05,93.05,93.05,93.05
NZDJPY,20260318,125200,93.04,93.06,93.04,93.06
NZDJPY,20260318,125300,93.07,93.08,93.07,93.08
NZDJPY,20260318,125400,93.07,93.07,93.07,93.07
NZDJPY,20260318,125500,93.07,93.07,93.06,93.06
NZDJPY,20260318,125600,93.05,93.06,93.04,93.04
NZDJPY,20260318,125700,93.05,93.05,93.04,93.04
NZDJPY,20260318,125800,93.05,93.05,93.04,93.04
NZDJPY,20260318,125900,93.04,93.05,93.03,93.04
NZDJPY,20260318,130000,93.03,93.04,93.03,93.04
NZDJPY,20260318,130100,93.03,93.03,93.02,93.03
NZDJPY,20260318,130200,93.04,93.04,93.03,93.04
NZDJPY,20260318,130300,93.05,93.05,93.05,93.05
NZDJPY,20260318,130400,93.06,93.06,93.05,93.05
NZDJPY,20260318,130500,93.04,93.04,93.04,93.04
NZDJPY,20260318,130600,93.03,93.04,93.03,93.04
NZDJPY,20260318,130700,93.04,93.04,93.02,93.02
NZDJPY,20260318,130800,93.01,93.01,92.99,92.99
NZDJPY,20260318,130900,92.98,92.99,92.98,92.98
NZDJPY,20260318,131000,92.99,92.99,92.96,92.96
NZDJPY,20260318,131100,92.95,92.96,92.95,92.96
NZDJPY,20260318,131200,92.97,92.97,92.96,92.97
NZDJPY,20260318,131300,92.96,92.96,92.94,92.95
NZDJPY,20260318,131400,92.94,92.94,92.92,92.92
NZDJPY,20260318,131500,92.93,92.95,92.92,92.95
NZDJPY,20260318,131600,92.94,92.94,92.94,92.94
NZDJPY,20260318,131700,92.93,92.93,92.90,92.91
NZDJPY,20260318,131800,92.90,92.90,92.90,92.90
NZDJPY,20260318,131900,92.91,92.91,92.89,92.89
NZDJPY,20260318,132000,92.88,92.90,92.88,92.90
NZDJPY,20260318,132100,92.90,92.91,92.90,92.91
NZDJPY,20260318,132200,92.90,92.91,92.90,92.90
NZDJPY,20260318,132300,92.90,92.90,92.90,92.90
NZDJPY,20260318,132400,92.89,92.90,92.88,92.90
NZDJPY,20260318,132500,92.91,92.91,92.88,92.88
NZDJPY,20260318,132600,92.87,92.87,92.87,92.87
NZDJPY,20260318,132700,92.86,92.87,92.86,92.87
NZDJPY,20260318,132800,92.87,92.87,92.87,92.87
NZDJPY,20260318,132900,92.87,92.87,92.87,92.87
NZDJPY,20260318,133000,92.87,92.88,92.87,92.88
NZDJPY,20260318,133100,92.87,92.89,92.85,92.87
NZDJPY,20260318,133200,92.86,92.86,92.85,92.85
NZDJPY,20260318,133300,92.86,92.87,92.85,92.87
NZDJPY,20260318,133400,92.88,92.88,92.86,92.87
NZDJPY,20260318,133500,92.88,92.90,92.88,92.90
NZDJPY,20260318,133600,92.91,92.92,92.91,92.92
NZDJPY,20260318,133700,92.91,92.91,92.89,92.90
NZDJPY,20260318,133800,92.89,92.89,92.88,92.89
NZDJPY,20260318,133900,92.88,92.90,92.88,92.90
NZDJPY,20260318,134000,92.91,92.93,92.91,92.93
NZDJPY,20260318,134100,92.94,92.94,92.93,92.94
NZDJPY,20260318,134200,92.93,92.95,92.93,92.95
NZDJPY,20260318,134300,92.96,92.96,92.91,92.91
NZDJPY,20260318,134400,92.90,92.92,92.89,92.89
NZDJPY,20260318,134500,92.88,92.90,92.88,92.90
NZDJPY,20260318,134600,92.91,92.91,92.89,92.89
NZDJPY,20260318,134700,92.88,92.88,92.87,92.88
NZDJPY,20260318,134800,92.87,92.88,92.87,92.87
NZDJPY,20260318,134900,92.88,92.88,92.85,92.86
NZDJPY,20260318,135000,92.87,92.87,92.85,92.85
NZDJPY,20260318,135100,92.84,92.85,92.83,92.83
NZDJPY,20260318,135200,92.84,92.87,92.84,92.86
NZDJPY,20260318,135300,92.87,92.88,92.87,92.87
NZDJPY,20260318,135400,92.86,92.86,92.83,92.83
NZDJPY,20260318,135500,92.82,92.83,92.80,92.80
NZDJPY,20260318,135600,92.81,92.85,92.81,92.85
NZDJPY,20260318,135700,92.86,92.87,92.85,92.85
NZDJPY,20260318,135800,92.84,92.84,92.82,92.82
NZDJPY,20260318,135900,92.81,92.84,92.79,92.79
NZDJPY,20260318,140000,92.80,92.81,92.79,92.80
NZDJPY,20260318,140100,92.81,92.81,92.80,92.81
NZDJPY,20260318,140200,92.80,92.80,92.79,92.80
NZDJPY,20260318,140300,92.79,92.83,92.79,92.82
NZDJPY,20260318,140400,92.83,92.85,92.82,92.85
NZDJPY,20260318,140500,92.84,92.85,92.83,92.83
NZDJPY,20260318,140600,92.82,92.82,92.81,92.81
NZDJPY,20260318,140700,92.80,92.80,92.78,92.78
NZDJPY,20260318,140800,92.79,92.83,92.79,92.82
NZDJPY,20260318,140900,92.81,92.81,92.81,92.81
NZDJPY,20260318,141000,92.80,92.81,92.80,92.80
NZDJPY,20260318,141100,92.81,92.82,92.81,92.81
NZDJPY,20260318,141200,92.80,92.81,92.80,92.80
NZDJPY,20260318,141300,92.79,92.79,92.78,92.78
NZDJPY,20260318,141400,92.79,92.80,92.79,92.80
NZDJPY,20260318,141500,92.79,92.79,92.78,92.78
NZDJPY,20260318,141600,92.77,92.78,92.75,92.75
NZDJPY,20260318,141700,92.74,92.75,92.74,92.74
NZDJPY,20260318,141800,92.75,92.76,92.75,92.76
NZDJPY,20260318,141900,92.75,92.76,92.75,92.76
NZDJPY,20260318,142000,92.77,92.78,92.77,92.78
NZDJPY,20260318,142100,92.79,92.80,92.79,92.80
NZDJPY,20260318,142200,92.81,92.81,92.80,92.81
NZDJPY,20260318,142300,92.80,92.81,92.79,92.81
NZDJPY,20260318,142400,92.80,92.82,92.79,92.81
NZDJPY,20260318,142500,92.80,92.80,92.79,92.79
NZDJPY,20260318,142600,92.79,92.80,92.79,92.80
NZDJPY,20260318,142700,92.81,92.81,92.80,92.80
NZDJPY,20260318,142800,92.81,92.81,92.80,92.81
NZDJPY,20260318,142900,92.81,92.81,92.80,92.81
NZDJPY,20260318,143000,92.81,92.82,92.81,92.82
NZDJPY,20260318,143100,92.83,92.85,92.83,92.84
NZDJPY,20260318,143200,92.83,92.85,92.82,92.83
NZDJPY,20260318,143300,92.82,92.85,92.82,92.85
NZDJPY,20260318,143400,92.84,92.84,92.81,92.81
NZDJPY,20260318,143500,92.82,92.83,92.82,92.83
NZDJPY,20260318,143600,92.84,92.86,92.83,92.84
NZDJPY,20260318,143700,92.85,92.85,92.82,92.83
NZDJPY,20260318,143800,92.84,92.87,92.84,92.86
NZDJPY,20260318,143900,92.87,92.89,92.87,92.89
NZDJPY,20260318,144000,92.90,92.90,92.88,92.89
NZDJPY,20260318,144100,92.88,92.89,92.87,92.88
NZDJPY,20260318,144200,92.89,92.89,92.88,92.88
NZDJPY,20260318,144300,92.87,92.90,92.87,92.90
NZDJPY,20260318,144400,92.90,92.90,92.85,92.85
NZDJPY,20260318,144500,92.86,92.87,92.85,92.87
NZDJPY,20260318,144600,92.88,92.89,92.88,92.89
NZDJPY,20260318,144700,92.88,92.92,92.87,92.92
NZDJPY,20260318,144800,92.93,92.93,92.91,92.93
NZDJPY,20260318,144900,92.94,92.94,92.92,92.92
NZDJPY,20260318,145000,92.91,92.93,92.90,92.93
NZDJPY,20260318,145100,92.92,92.92,92.90,92.90
NZDJPY,20260318,145200,92.91,92.91,92.89,92.89
NZDJPY,20260318,145300,92.90,92.90,92.89,92.90
NZDJPY,20260318,145400,92.91,92.91,92.90,92.91
NZDJPY,20260318,145500,92.90,92.90,92.89,92.90
NZDJPY,20260318,145600,92.91,92.91,92.90,92.90
NZDJPY,20260318,145700,92.89,92.90,92.89,92.90
NZDJPY,20260318,145800,92.89,92.89,92.89,92.89
NZDJPY,20260318,145900,92.90,92.92,92.90,92.92
NZDJPY,20260318,150000,92.93,92.97,92.93,92.96
NZDJPY,20260318,150100,92.97,92.97,92.95,92.96
NZDJPY,20260318,150200,92.95,92.96,92.95,92.95
NZDJPY,20260318,150300,92.96,92.96,92.96,92.96
NZDJPY,20260318,150400,92.97,92.99,92.97,92.99
NZDJPY,20260318,150500,93.00,93.02,93.00,93.02
NZDJPY,20260318,150600,93.01,93.04,93.01,93.04
NZDJPY,20260318,150700,93.02,93.02,93.02,93.02
NZDJPY,20260318,150800,93.02,93.04,93.02,93.04
NZDJPY,20260318,150900,93.03,93.04,93.03,93.04
NZDJPY,20260318,151000,93.03,93.03,93.02,93.02
NZDJPY,20260318,151100,93.03,93.03,93.01,93.01
NZDJPY,20260318,151200,93.00,93.00,92.99,92.99
NZDJPY,20260318,151300,92.99,92.99,92.99,92.99
NZDJPY,20260318,151400,92.98,92.99,92.97,92.97
NZDJPY,20260318,151500,92.98,93.00,92.98,93.00
NZDJPY,20260318,151600,92.99,93.01,92.99,93.01
NZDJPY,20260318,151700,93.00,93.00,92.99,92.99
NZDJPY,20260318,151800,92.98,92.99,92.98,92.98
NZDJPY,20260318,151900,92.99,93.00,92.99,92.99
NZDJPY,20260318,152000,93.00,93.00,92.99,93.00
NZDJPY,20260318,152100,92.99,92.99,92.99,92.99
NZDJPY,20260318,152200,92.99,93.00,92.99,93.00
NZDJPY,20260318,152300,92.99,93.01,92.99,92.99
NZDJPY,20260318,152400,92.99,92.99,92.99,92.99
NZDJPY,20260318,152500,92.98,92.98,92.97,92.97
NZDJPY,20260318,152600,92.96,92.96,92.96,92.96
NZDJPY,20260318,152700,92.95,92.95,92.94,92.94
NZDJPY,20260318,152800,92.95,92.95,92.95,92.95
NZDJPY,20260318,152900,92.94,92.94,92.92,92.93
NZDJPY,20260318,153000,92.94,92.96,92.94,92.96
NZDJPY,20260318,153100,92.97,92.97,92.95,92.96
NZDJPY,20260318,153200,92.97,92.98,92.97,92.98
NZDJPY,20260318,153300,92.97,92.98,92.97,92.97
NZDJPY,20260318,153400,92.98,92.99,92.98,92.99
NZDJPY,20260318,153500,92.99,92.99,92.97,92.97
NZDJPY,20260318,153600,92.98,92.99,92.98,92.98
NZDJPY,20260318,153700,92.99,92.99,92.99,92.99
NZDJPY,20260318,153800,92.99,92.99,92.99,92.99
NZDJPY,20260318,153900,93.00,93.02,93.00,93.02
NZDJPY,20260318,154000,93.03,93.03,93.01,93.01
NZDJPY,20260318,154100,93.00,93.00,92.99,92.99
NZDJPY,20260318,154200,92.99,93.02,92.99,93.01
NZDJPY,20260318,154300,93.01,93.01,93.01,93.01
NZDJPY,20260318,154400,92.99,92.99,92.98,92.99
NZDJPY,20260318,154500,93.00,93.03,93.00,93.03
NZDJPY,20260318,154600,93.02,93.05,93.02,93.05
NZDJPY,20260318,154700,93.04,93.04,93.04,93.04
NZDJPY,20260318,154800,93.05,93.05,93.04,93.04
NZDJPY,20260318,154900,93.05,93.05,93.04,93.05
NZDJPY,20260318,155000,93.06,93.06,93.06,93.06
NZDJPY,20260318,155100,93.07,93.07,93.07,93.07
NZDJPY,20260318,155200,93.07,93.10,93.07,93.10
NZDJPY,20260318,155300,93.09,93.09,93.06,93.06
NZDJPY,20260318,155400,93.05,93.07,93.04,93.07
NZDJPY,20260318,155500,93.06,93.08,93.06,93.07
NZDJPY,20260318,155600,93.06,93.07,93.06,93.07
NZDJPY,20260318,155700,93.07,93.07,93.07,93.07
NZDJPY,20260318,155800,93.08,93.09,93.08,93.08
NZDJPY,20260318,155900,93.09,93.10,93.09,93.10
NZDJPY,20260318,160000,93.10,93.11,93.10,93.10
NZDJPY,20260318,160100,93.11,93.14,93.11,93.14
NZDJPY,20260318,160200,93.15,93.16,93.14,93.14
NZDJPY,20260318,160300,93.13,93.13,93.12,93.13
NZDJPY,20260318,160400,93.14,93.15,93.14,93.15
NZDJPY,20260318,160500,93.16,93.17,93.16,93.17
NZDJPY,20260318,160600,93.16,93.18,93.16,93.18
NZDJPY,20260318,160700,93.19,93.20,93.18,93.20
NZDJPY,20260318,160800,93.21,93.21,93.19,93.20
NZDJPY,20260318,160900,93.19,93.20,93.18,93.18
NZDJPY,20260318,161000,93.17,93.18,93.17,93.18
NZDJPY,20260318,161100,93.17,93.17,93.15,93.16
NZDJPY,20260318,161200,93.15,93.16,93.15,93.16
NZDJPY,20260318,161300,93.15,93.16,93.15,93.15
NZDJPY,20260318,161400,93.16,93.16,93.15,93.16
NZDJPY,20260318,161500,93.17,93.17,93.16,93.16
NZDJPY,20260318,161600,93.17,93.17,93.15,93.15
NZDJPY,20260318,161700,93.16,93.16,93.15,93.15
NZDJPY,20260318,161800,93.16,93.16,93.16,93.16
NZDJPY,20260318,161900,93.16,93.16,93.13,93.13
NZDJPY,20260318,162000,93.13,93.13,93.13,93.13
NZDJPY,20260318,162100,93.14,93.14,93.13,93.13
NZDJPY,20260318,162200,93.14,93.14,93.13,93.13
NZDJPY,20260318,162300,93.13,93.13,93.11,93.12
NZDJPY,20260318,162400,93.13,93.15,93.13,93.15
NZDJPY,20260318,162500,93.16,93.16,93.15,93.16
NZDJPY,20260318,162600,93.17,93.17,93.15,93.16
NZDJPY,20260318,162700,93.17,93.18,93.17,93.17
NZDJPY,20260318,162800,93.16,93.16,93.16,93.16
NZDJPY,20260318,162900,93.15,93.15,93.15,93.15
NZDJPY,20260318,163000,93.15,93.15,93.15,93.15
NZDJPY,20260318,163100,93.15,93.16,93.15,93.16
NZDJPY,20260318,163200,93.16,93.16,93.14,93.15
NZDJPY,20260318,163300,93.16,93.17,93.16,93.17
NZDJPY,20260318,163400,93.16,93.17,93.16,93.17
NZDJPY,20260318,163500,93.17,93.17,93.16,93.16
NZDJPY,20260318,163600,93.17,93.17,93.17,93.17
NZDJPY,20260318,163700,93.18,93.18,93.18,93.18
NZDJPY,20260318,163800,93.17,93.18,93.17,93.18
NZDJPY,20260318,163900,93.18,93.18,93.18,93.18
NZDJPY,20260318,164000,93.18,93.18,93.18,93.18
NZDJPY,20260318,164100,93.17,93.17,93.17,93.17
NZDJPY,20260318,164200,93.18,93.18,93.15,93.15
NZDJPY,20260318,164300,93.16,93.16,93.16,93.16
NZDJPY,20260318,164400,93.17,93.17,93.17,93.17
NZDJPY,20260318,164500,93.18,93.18,93.17,93.17
NZDJPY,20260318,164600,93.16,93.16,93.16,93.16
NZDJPY,20260318,164700,93.17,93.17,93.15,93.15
NZDJPY,20260318,164800,93.16,93.16,93.16,93.16
NZDJPY,20260318,164900,93.17,93.17,93.15,93.15
NZDJPY,20260318,165000,93.16,93.16,93.13,93.13
NZDJPY,20260318,165100,93.14,93.15,93.13,93.15
NZDJPY,20260318,165200,93.14,93.15,93.13,93.13
NZDJPY,20260318,165300,93.14,93.14,93.13,93.13
NZDJPY,20260318,165400,93.12,93.12,93.12,93.12
NZDJPY,20260318,165500,93.11,93.11,93.10,93.11
NZDJPY,20260318,165600,93.10,93.11,93.10,93.11
NZDJPY,20260318,165700,93.10,93.11,93.10,93.11
NZDJPY,20260318,165800,93.12,93.12,93.10,93.10
NZDJPY,20260318,165900,93.09,93.09,93.09,93.09
NZDJPY,20260318,170000,93.10,93.10,93.10,93.10
NZDJPY,20260318,170100,93.10,93.10,93.09,93.09
NZDJPY,20260318,170200,93.10,93.10,93.10,93.10
NZDJPY,20260318,170300,93.10,93.11,93.09,93.11
NZDJPY,20260318,170400,93.12,93.13,93.12,93.13
NZDJPY,20260318,170500,93.12,93.13,93.12,93.12
NZDJPY,20260318,170600,93.11,93.12,93.11,93.12
NZDJPY,20260318,170700,93.11,93.12,93.11,93.11
NZDJPY,20260318,170800,93.12,93.12,93.11,93.12
NZDJPY,20260318,170900,93.12,93.12,93.12,93.12
NZDJPY,20260318,171000,93.12,93.12,93.11,93.12
NZDJPY,20260318,171100,93.11,93.12,93.11,93.11
NZDJPY,20260318,171200,93.12,93.12,93.12,93.12
NZDJPY,20260318,171300,93.12,93.13,93.12,93.13
NZDJPY,20260318,171400,93.14,93.15,93.14,93.15
NZDJPY,20260318,171500,93.15,93.16,93.15,93.16
NZDJPY,20260318,171600,93.17,93.17,93.13,93.13
NZDJPY,20260318,171700,93.12,93.12,93.12,93.12
NZDJPY,20260318,171800,93.12,93.12,93.12,93.12
NZDJPY,20260318,171900,93.12,93.13,93.12,93.13
NZDJPY,20260318,172000,93.13,93.14,93.13,93.14
NZDJPY,20260318,172100,93.15,93.16,93.15,93.16
NZDJPY,20260318,172200,93.17,93.17,93.16,93.16
NZDJPY,20260318,172300,93.16,93.16,93.16,93.16
NZDJPY,20260318,172400,93.15,93.16,93.15,93.15
NZDJPY,20260318,172500,93.16,93.16,93.15,93.15
NZDJPY,20260318,172600,93.15,93.15,93.14,93.14
NZDJPY,20260318,172700,93.13,93.14,93.13,93.14
NZDJPY,20260318,172800,93.13,93.14,93.13,93.14
NZDJPY,20260318,172900,93.13,93.13,93.13,93.13
NZDJPY,20260318,173000,93.13,93.15,93.13,93.15
NZDJPY,20260318,173100,93.14,93.14,93.14,93.14
NZDJPY,20260318,173200,93.13,93.14,93.13,93.14
NZDJPY,20260318,173300,93.13,93.14,93.13,93.14
NZDJPY,20260318,173400,93.15,93.15,93.13,93.13
NZDJPY,20260318,173500,93.12,93.12,93.11,93.11
NZDJPY,20260318,173600,93.10,93.10,93.08,93.08
NZDJPY,20260318,173700,93.08,93.08,93.08,93.08
NZDJPY,20260318,173800,93.08,93.09,93.08,93.09
NZDJPY,20260318,173900,93.10,93.10,93.09,93.10
NZDJPY,20260318,174000,93.11,93.11,93.10,93.10
NZDJPY,20260318,174100,93.11,93.11,93.10,93.10
NZDJPY,20260318,174200,93.11,93.11,93.10,93.10
NZDJPY,20260318,174300,93.11,93.11,93.10,93.10
NZDJPY,20260318,174400,93.11,93.11,93.10,93.10
NZDJPY,20260318,174500,93.10,93.10,93.10,93.10
NZDJPY,20260318,174600,93.10,93.10,93.10,93.10
NZDJPY,20260318,174700,93.10,93.10,93.10,93.10
NZDJPY,20260318,174800,93.10,93.10,93.10,93.10
NZDJPY,20260318,174900,93.10,93.10,93.10,93.10
NZDJPY,20260318,175000,93.10,93.10,93.09,93.09
NZDJPY,20260318,175100,93.08,93.08,93.07,93.07
NZDJPY,20260318,175200,93.08,93.08,93.08,93.08
NZDJPY,20260318,175300,93.08,93.09,93.08,93.09
NZDJPY,20260318,175400,93.10,93.11,93.10,93.11
NZDJPY,20260318,175500,93.12,93.12,93.12,93.12
NZDJPY,20260318,175600,93.12,93.13,93.12,93.13
NZDJPY,20260318,175700,93.12,93.12,93.10,93.10
NZDJPY,20260318,175800,93.11,93.11,93.10,93.10
NZDJPY,20260318,175900,93.11,93.11,93.11,93.11
NZDJPY,20260318,180000,93.11,93.11,93.11,93.11
NZDJPY,20260318,180100,93.11,93.11,93.10,93.10
NZDJPY,20260318,180200,93.10,93.10,93.08,93.08
NZDJPY,20260318,180300,93.08,93.08,93.08,93.08
NZDJPY,20260318,180400,93.09,93.09,93.09,93.09
NZDJPY,20260318,180500,93.10,93.10,93.10,93.10
NZDJPY,20260318,180600,93.10,93.10,93.08,93.08
NZDJPY,20260318,180700,93.07,93.08,93.07,93.08
NZDJPY,20260318,180800,93.09,93.09,93.09,93.09
NZDJPY,20260318,180900,93.09,93.09,93.07,93.07
NZDJPY,20260318,181000,93.06,93.07,93.06,93.06
NZDJPY,20260318,181100,93.07,93.07,93.07,93.07
NZDJPY,20260318,181200,93.07,93.07,93.04,93.04
NZDJPY,20260318,181300,93.05,93.05,93.04,93.04
NZDJPY,20260318,181400,93.05,93.05,93.04,93.04
NZDJPY,20260318,181500,93.05,93.05,93.04,93.04
NZDJPY,20260318,181600,93.04,93.04,93.04,93.04
NZDJPY,20260318,181700,93.04,93.04,93.03,93.04
NZDJPY,20260318,181800,93.05,93.05,93.05,93.05
NZDJPY,20260318,181900,93.06,93.06,93.06,93.06
NZDJPY,20260318,182000,93.07,93.07,93.07,93.07
NZDJPY,20260318,182100,93.07,93.07,93.07,93.07
NZDJPY,20260318,182200,93.07,93.07,93.06,93.07
NZDJPY,20260318,182300,93.06,93.06,93.05,93.05
NZDJPY,20260318,182400,93.05,93.05,93.05,93.05
NZDJPY,20260318,182500,93.06,93.06,93.06,93.06
NZDJPY,20260318,182600,93.06,93.06,93.05,93.05
NZDJPY,20260318,182700,93.05,93.05,93.05,93.05
NZDJPY,20260318,182800,93.05,93.05,93.05,93.05
NZDJPY,20260318,182900,93.06,93.06,93.05,93.05
NZDJPY,20260318,183000,93.06,93.06,93.05,93.05
NZDJPY,20260318,183100,93.04,93.04,93.02,93.02
NZDJPY,20260318,183200,93.02,93.02,93.02,93.02
NZDJPY,20260318,183300,93.02,93.03,93.02,93.03
NZDJPY,20260318,183400,93.03,93.03,93.03,93.03
NZDJPY,20260318,183500,93.04,93.04,93.04,93.04
NZDJPY,20260318,183600,93.04,93.04,93.03,93.03
NZDJPY,20260318,183700,93.04,93.04,93.03,93.03
NZDJPY,20260318,183800,93.04,93.05,93.04,93.05
NZDJPY,20260318,183900,93.04,93.04,93.04,93.04
NZDJPY,20260318,184000,93.04,93.05,93.04,93.05
NZDJPY,20260318,184100,93.05,93.05,93.05,93.05
NZDJPY,20260318,184200,93.05,93.05,93.04,93.04
NZDJPY,20260318,184300,93.03,93.03,93.02,93.03
NZDJPY,20260318,184400,93.04,93.04,93.04,93.04
NZDJPY,20260318,184500,93.04,93.05,93.04,93.04
NZDJPY,20260318,184600,93.03,93.05,93.03,93.05
NZDJPY,20260318,184700,93.06,93.06,93.05,93.06
NZDJPY,20260318,184800,93.05,93.05,93.04,93.04
NZDJPY,20260318,184900,93.05,93.05,93.05,93.05
NZDJPY,20260318,185000,93.05,93.06,93.04,93.04
NZDJPY,20260318,185100,93.04,93.04,93.04,93.04
NZDJPY,20260318,185200,93.05,93.05,93.05,93.05
NZDJPY,20260318,185300,93.06,93.06,93.05,93.05
NZDJPY,20260318,185400,93.04,93.04,93.04,93.04
NZDJPY,20260318,185500,93.05,93.06,93.05,93.06
NZDJPY,20260318,185600,93.05,93.05,93.05,93.05
NZDJPY,20260318,185700,93.06,93.06,93.06,93.06
NZDJPY,20260318,185800,93.06,93.06,93.06,93.06
NZDJPY,20260318,185900,93.06,93.06,93.05,93.06
NZDJPY,20260318,190000,93.06,93.07,93.06,93.07
NZDJPY,20260318,190100,93.08,93.12,93.06,93.12
NZDJPY,20260318,190200,93.11,93.13,93.11,93.13
NZDJPY,20260318,190300,93.12,93.13,93.11,93.12
NZDJPY,20260318,190400,93.11,93.12,93.10,93.12
NZDJPY,20260318,190500,93.13,93.13,93.13,93.13
NZDJPY,20260318,190600,93.12,93.12,93.09,93.09
NZDJPY,20260318,190700,93.08,93.10,93.08,93.09
NZDJPY,20260318,190800,93.10,93.10,93.09,93.09
NZDJPY,20260318,190900,93.10,93.10,93.08,93.09
NZDJPY,20260318,191000,93.08,93.08,93.08,93.08
NZDJPY,20260318,191100,93.09,93.10,93.07,93.07
NZDJPY,20260318,191200,93.08,93.08,93.07,93.07
NZDJPY,20260318,191300,93.08,93.10,93.08,93.10
NZDJPY,20260318,191400,93.09,93.10,93.09,93.10
NZDJPY,20260318,191500,93.11,93.11,93.10,93.10
NZDJPY,20260318,191600,93.10,93.10,93.03,93.04
NZDJPY,20260318,191700,93.03,93.06,93.03,93.06
NZDJPY,20260318,191800,93.05,93.08,93.05,93.06
NZDJPY,20260318,191900,93.05,93.05,93.02,93.04
NZDJPY,20260318,192000,93.03,93.03,93.02,93.02
NZDJPY,20260318,192100,93.03,93.04,93.02,93.04
NZDJPY,20260318,192200,93.04,93.04,93.04,93.04
NZDJPY,20260318,192300,93.04,93.04,93.04,93.04
NZDJPY,20260318,192400,93.05,93.05,93.03,93.03
NZDJPY,20260318,192500,93.02,93.04,93.02,93.04
NZDJPY,20260318,192600,93.03,93.04,93.02,93.04
NZDJPY,20260318,192700,93.03,93.04,93.03,93.04
NZDJPY,20260318,192800,93.03,93.03,93.03,93.03
NZDJPY,20260318,192900,93.04,93.05,93.04,93.05
NZDJPY,20260318,193000,93.05,93.05,93.05,93.05
NZDJPY,20260318,193100,93.04,93.06,93.04,93.06
NZDJPY,20260318,193200,93.05,93.05,93.03,93.03
NZDJPY,20260318,193300,93.04,93.04,93.02,93.02
NZDJPY,20260318,193400,93.03,93.03,93.02,93.02
NZDJPY,20260318,193500,93.01,93.01,93.00,93.00
NZDJPY,20260318,193600,93.01,93.05,93.01,93.04
NZDJPY,20260318,193700,93.05,93.06,93.04,93.05
NZDJPY,20260318,193800,93.06,93.08,93.06,93.06
NZDJPY,20260318,193900,93.05,93.06,93.00,93.00
NZDJPY,20260318,194000,93.01,93.04,93.01,93.01
NZDJPY,20260318,194100,93.00,93.01,93.00,93.01
NZDJPY,20260318,194200,93.02,93.04,93.02,93.02
NZDJPY,20260318,194300,93.03,93.05,93.03,93.04
NZDJPY,20260318,194400,93.04,93.04,93.03,93.03
NZDJPY,20260318,194500,93.03,93.03,93.02,93.02
NZDJPY,20260318,194600,93.01,93.03,93.01,93.02
NZDJPY,20260318,194700,93.01,93.02,93.00,93.01
NZDJPY,20260318,194800,93.02,93.02,93.01,93.01
NZDJPY,20260318,194900,93.02,93.02,93.02,93.02
NZDJPY,20260318,195000,93.02,93.02,93.01,93.01
NZDJPY,20260318,195100,93.00,93.01,92.99,92.99
NZDJPY,20260318,195200,92.98,92.98,92.96,92.97
NZDJPY,20260318,195300,92.96,92.96,92.93,92.93
NZDJPY,20260318,195400,92.94,92.95,92.93,92.93
NZDJPY,20260318,195500,92.94,92.94,92.91,92.91
NZDJPY,20260318,195600,92.90,92.90,92.88,92.90
NZDJPY,20260318,195700,92.89,92.90,92.85,92.85
NZDJPY,20260318,195800,92.86,92.88,92.86,92.87
NZDJPY,20260318,195900,92.88,92.88,92.84,92.85
NZDJPY,20260318,200000,92.86,92.87,92.85,92.85
NZDJPY,20260318,200100,92.86,92.86,92.85,92.85
NZDJPY,20260318,200200,92.86,92.89,92.86,92.87
NZDJPY,20260318,200300,92.88,92.90,92.87,92.89
NZDJPY,20260318,200400,92.90,92.90,92.88,92.88
NZDJPY,20260318,200500,92.89,92.92,92.89,92.92
NZDJPY,20260318,200600,92.91,92.91,92.91,92.91
NZDJPY,20260318,200700,92.92,92.92,92.91,92.92
NZDJPY,20260318,200800,92.91,92.91,92.88,92.88
NZDJPY,20260318,200900,92.89,92.91,92.89,92.90
NZDJPY,20260318,201000,92.89,92.90,92.87,92.88
NZDJPY,20260318,201100,92.87,92.87,92.81,92.82
NZDJPY,20260318,201200,92.83,92.84,92.81,92.81
NZDJPY,20260318,201300,92.80,92.81,92.79,92.81
NZDJPY,20260318,201400,92.81,92.82,92.81,92.82
NZDJPY,20260318,201500,92.82,92.82,92.82,92.82
NZDJPY,20260318,201600,92.83,92.84,92.83,92.84
NZDJPY,20260318,201700,92.85,92.85,92.82,92.82
NZDJPY,20260318,201800,92.81,92.83,92.81,92.82
NZDJPY,20260318,201900,92.81,92.82,92.81,92.82
NZDJPY,20260318,202000,92.83,92.83,92.81,92.81
NZDJPY,20260318,202100,92.82,92.83,92.82,92.83
NZDJPY,20260318,202200,92.82,92.82,92.80,92.81
NZDJPY,20260318,202300,92.82,92.83,92.82,92.82
NZDJPY,20260318,202400,92.81,92.81,92.79,92.79
NZDJPY,20260318,202500,92.80,92.80,92.79,92.79
NZDJPY,20260318,202600,92.79,92.79,92.79,92.79
NZDJPY,20260318,202700,92.80,92.80,92.80,92.80
NZDJPY,20260318,202800,92.80,92.80,92.79,92.79
NZDJPY,20260318,202900,92.80,92.81,92.80,92.81
NZDJPY,20260318,203000,92.80,92.80,92.80,92.80
NZDJPY,20260318,203100,92.79,92.79,92.79,92.79
NZDJPY,20260318,203200,92.80,92.80,92.80,92.80
NZDJPY,20260318,203300,92.81,92.82,92.81,92.82
NZDJPY,20260318,203400,92.83,92.84,92.83,92.84
NZDJPY,20260318,203500,92.83,92.84,92.83,92.84
NZDJPY,20260318,203600,92.84,92.84,92.84,92.84
NZDJPY,20260318,203700,92.83,92.83,92.82,92.83
NZDJPY,20260318,203800,92.83,92.83,92.83,92.83
NZDJPY,20260318,203900,92.82,92.82,92.82,92.82
NZDJPY,20260318,204000,92.83,92.83,92.82,92.82
NZDJPY,20260318,204100,92.83,92.83,92.82,92.82
NZDJPY,20260318,204200,92.82,92.82,92.82,92.82
NZDJPY,20260318,204300,92.82,92.82,92.82,92.82
NZDJPY,20260318,204400,92.82,92.82,92.82,92.82
NZDJPY,20260318,204500,92.81,92.82,92.81,92.82
NZDJPY,20260318,204600,92.81,92.82,92.81,92.81
NZDJPY,20260318,204700,92.80,92.81,92.79,92.79
NZDJPY,20260318,204800,92.79,92.79,92.78,92.78
NZDJPY,20260318,204900,92.79,92.79,92.79,92.79
NZDJPY,20260318,205000,92.79,92.80,92.79,92.80
NZDJPY,20260318,205100,92.79,92.80,92.79,92.79
NZDJPY,20260318,205200,92.77,92.77,92.77,92.77
NZDJPY,20260318,205300,92.78,92.79,92.78,92.78
NZDJPY,20260318,205400,92.79,92.79,92.79,92.79
NZDJPY,20260318,205500,92.79,92.79,92.78,92.78
NZDJPY,20260318,205600,92.77,92.77,92.77,92.77
NZDJPY,20260318,205700,92.77,92.77,92.77,92.77
NZDJPY,20260318,205800,92.77,92.78,92.77,92.78
NZDJPY,20260318,205900,92.77,92.78,92.77,92.78
NZDJPY,20260318,210000,92.77,92.78,92.77,92.77
NZDJPY,20260318,210100,92.76,92.76,92.75,92.75
NZDJPY,20260318,210200,92.74,92.74,92.73,92.73
NZDJPY,20260318,210300,92.74,92.74,92.74,92.74
NZDJPY,20260318,210400,92.74,92.74,92.74,92.74
NZDJPY,20260318,210500,92.74,92.74,92.74,92.74
NZDJPY,20260318,210600,92.74,92.74,92.73,92.73
NZDJPY,20260318,210700,92.72,92.72,92.72,92.72
NZDJPY,20260318,210800,92.71,92.71,92.71,92.71
NZDJPY,20260318,210900,92.71,92.73,92.71,92.73
NZDJPY,20260318,211000,92.74,92.74,92.73,92.73
NZDJPY,20260318,211100,92.73,92.74,92.73,92.73
NZDJPY,20260318,211200,92.72,92.72,92.71,92.71
NZDJPY,20260318,211300,92.70,92.70,92.69,92.69
NZDJPY,20260318,211400,92.69,92.69,92.69,92.69
NZDJPY,20260318,211500,92.69,92.69,92.69,92.69
NZDJPY,20260318,211600,92.69,92.69,92.68,92.68
NZDJPY,20260318,211700,92.67,92.67,92.67,92.67
NZDJPY,20260318,211800,92.68,92.68,92.66,92.66
NZDJPY,20260318,211900,92.67,92.67,92.66,92.66
NZDJPY,20260318,212000,92.65,92.65,92.65,92.65
NZDJPY,20260318,212100,92.64,92.64,92.62,92.64
NZDJPY,20260318,212200,92.65,92.65,92.64,92.65
NZDJPY,20260318,212300,92.64,92.64,92.64,92.64
NZDJPY,20260318,212400,92.65,92.65,92.63,92.63
NZDJPY,20260318,212500,92.62,92.62,92.62,92.62
NZDJPY,20260318,212600,92.60,92.60,92.56,92.56
NZDJPY,20260318,212700,92.55,92.55,92.54,92.54
NZDJPY,20260318,212800,92.55,92.56,92.54,92.56
NZDJPY,20260318,212900,92.57,92.57,92.56,92.56
NZDJPY,20260318,213000,92.56,92.57,92.56,92.57
NZDJPY,20260318,213100,92.56,92.58,92.56,92.58
NZDJPY,20260318,213200,92.57,92.58,92.57,92.58
NZDJPY,20260318,213300,92.57,92.57,92.57,92.57
NZDJPY,20260318,213400,92.57,92.57,92.57,92.57
NZDJPY,20260318,213500,92.58,92.58,92.57,92.57
NZDJPY,20260318,213600,92.57,92.57,92.56,92.57
NZDJPY,20260318,213700,92.57,92.57,92.57,92.57
NZDJPY,20260318,213800,92.58,92.58,92.58,92.58
NZDJPY,20260318,213900,92.57,92.58,92.57,92.58
NZDJPY,20260318,214000,92.57,92.57,92.57,92.57
NZDJPY,20260318,214100,92.57,92.58,92.57,92.58
NZDJPY,20260318,214200,92.58,92.58,92.57,92.57
NZDJPY,20260318,214300,92.57,92.57,92.57,92.57
NZDJPY,20260318,214400,92.58,92.59,92.58,92.59
NZDJPY,20260318,214500,92.58,92.59,92.58,92.59
NZDJPY,20260318,214600,92.60,92.60,92.60,92.60
NZDJPY,20260318,214700,92.60,92.62,92.60,92.62
NZDJPY,20260318,214800,92.63,92.63,92.63,92.63
NZDJPY,20260318,214900,92.63,92.63,92.63,92.63
NZDJPY,20260318,215000,92.62,92.62,92.62,92.62
NZDJPY,20260318,215100,92.62,92.62,92.62,92.62
NZDJPY,20260318,215200,92.62,92.62,92.61,92.61
NZDJPY,20260318,215300,92.62,92.62,92.62,92.62
NZDJPY,20260318,215400,92.61,92.61,92.60,92.60
NZDJPY,20260318,215500,92.61,92.62,92.61,92.62
NZDJPY,20260318,215600,92.62,92.62,92.62,92.62
NZDJPY,20260318,215700,92.63,92.63,92.62,92.63
NZDJPY,20260318,215800,92.62,92.62,92.62,92.62
NZDJPY,20260318,215900,92.62,92.62,92.61,92.62
NZDJPY,20260318,220000,92.63,92.64,92.62,92.64
NZDJPY,20260318,220100,92.63,92.63,92.62,92.62
NZDJPY,20260318,220200,92.63,92.63,92.63,92.63
NZDJPY,20260318,220300,92.63,92.63,92.63,92.63
NZDJPY,20260318,220400,92.63,92.63,92.63,92.63
NZDJPY,20260318,220500,92.63,92.63,92.63,92.63
NZDJPY,20260318,220600,92.63,92.67,92.63,92.67
NZDJPY,20260318,220700,92.67,92.67,92.67,92.67
NZDJPY,20260318,220800,92.67,92.69,92.67,92.69
NZDJPY,20260318,220900,92.68,92.68,92.68,92.68
NZDJPY,20260318,221000,92.68,92.69,92.68,92.68
NZDJPY,20260318,221100,92.68,92.68,92.68,92.68
NZDJPY,20260318,221200,92.68,92.68,92.68,92.68
NZDJPY,20260318,221300,92.68,92.68,92.68,92.68
NZDJPY,20260318,221400,92.67,92.67,92.67,92.67
NZDJPY,20260318,221500,92.66,92.67,92.66,92.66
NZDJPY,20260318,221600,92.65,92.66,92.65,92.65
NZDJPY,20260318,221700,92.67,92.68,92.67,92.68
NZDJPY,20260318,221800,92.68,92.69,92.68,92.69
NZDJPY,20260318,221900,92.70,92.70,92.70,92.70
NZDJPY,20260318,222000,92.70,92.71,92.70,92.71
NZDJPY,20260318,222100,92.71,92.71,92.71,92.71
NZDJPY,20260318,222200,92.71,92.71,92.71,92.71
NZDJPY,20260318,222300,92.71,92.88,92.71,92.75
NZDJPY,20260318,222400,92.74,92.88,92.74,92.76
NZDJPY,20260318,222500,92.77,92.79,92.74,92.76
NZDJPY,20260318,222600,92.76,92.76,92.76,92.76
NZDJPY,20260318,222700,92.76,92.76,92.76,92.76
NZDJPY,20260318,222800,92.74,92.74,92.70,92.70
NZDJPY,20260318,222900,92.69,92.69,92.66,92.66
NZDJPY,20260318,223000,92.65,92.65,92.65,92.65
NZDJPY,20260318,223100,92.66,92.73,92.66,92.73
NZDJPY,20260318,223200,92.74,92.74,92.74,92.74
NZDJPY,20260318,223300,92.74,92.74,92.74,92.74
NZDJPY,20260318,223400,92.75,92.77,92.75,92.77
NZDJPY,20260318,223500,92.79,92.79,92.79,92.79
NZDJPY,20260318,223600,92.79,92.81,92.79,92.81
NZDJPY,20260318,223700,92.82,92.84,92.81,92.84
NZDJPY,20260318,223800,92.85,92.85,92.85,92.85
NZDJPY,20260318,223900,92.85,92.87,92.85,92.85
NZDJPY,20260318,224000,92.85,92.85,92.85,92.85
NZDJPY,20260318,224100,92.84,92.84,92.72,92.72
NZDJPY,20260318,224200,92.70,92.71,92.69,92.69
NZDJPY,20260318,224300,92.70,92.71,92.67,92.71
NZDJPY,20260318,224400,92.74,92.76,92.71,92.72
NZDJPY,20260318,224500,92.74,92.77,92.73,92.73
NZDJPY,20260318,224600,92.72,92.72,92.54,92.54
NZDJPY,20260318,224700,92.53,92.57,92.53,92.57
NZDJPY,20260318,224800,92.58,92.60,92.58,92.59
NZDJPY,20260318,224900,92.60,92.60,92.60,92.60
NZDJPY,20260318,225000,92.60,92.60,92.60,92.60
NZDJPY,20260318,225100,92.61,92.62,92.61,92.62
NZDJPY,20260318,225200,92.61,92.61,92.61,92.61
NZDJPY,20260318,225300,92.62,92.62,92.61,92.62
NZDJPY,20260318,225400,92.61,92.61,92.61,92.61
NZDJPY,20260318,225500,92.62,92.62,92.62,92.62
NZDJPY,20260318,225600,92.61,92.63,92.60,92.63
NZDJPY,20260318,225700,92.62,92.62,92.62,92.62
NZDJPY,20260318,225800,92.61,92.61,92.60,92.60
NZDJPY,20260318,225900,92.59,92.59,92.59,92.59
NZDJPY,20260318,230000,92.60,92.60,92.59,92.59
NZDJPY,20260318,230100,92.60,92.60,92.54,92.54
NZDJPY,20260318,230200,92.53,92.53,92.52,92.52
NZDJPY,20260318,230300,92.52,92.52,92.51,92.51
NZDJPY,20260318,230400,92.50,92.50,92.49,92.49
NZDJPY,20260318,230500,92.48,92.48,92.44,92.44
NZDJPY,20260318,230600,92.43,92.44,92.43,92.44
NZDJPY,20260318,230700,92.45,92.48,92.45,92.48
NZDJPY,20260318,230800,92.49,92.49,92.49,92.49
NZDJPY,20260318,230900,92.49,92.49,92.46,92.46
NZDJPY,20260318,231000,92.46,92.46,92.46,92.46
NZDJPY,20260318,231100,92.47,92.47,92.45,92.45
NZDJPY,20260318,231200,92.46,92.46,92.46,92.46
NZDJPY,20260318,231300,92.46,92.48,92.46,92.47
NZDJPY,20260318,231400,92.46,92.46,92.46,92.46
NZDJPY,20260318,231500,92.46,92.47,92.46,92.46
NZDJPY,20260318,231600,92.45,92.46,92.45,92.45
NZDJPY,20260318,231700,92.46,92.46,92.45,92.45
NZDJPY,20260318,231800,92.45,92.45,92.45,92.45
NZDJPY,20260318,231900,92.45,92.45,92.44,92.44
NZDJPY,20260318,232000,92.45,92.46,92.45,92.46
NZDJPY,20260318,232100,92.47,92.48,92.46,92.46
NZDJPY,20260318,232200,92.45,92.45,92.45,92.45
NZDJPY,20260318,232300,92.45,92.45,92.45,92.45
NZDJPY,20260318,232400,92.46,92.46,92.45,92.45
NZDJPY,20260318,232500,92.45,92.45,92.45,92.45
NZDJPY,20260318,232600,92.44,92.44,92.44,92.44
NZDJPY,20260318,232700,92.44,92.44,92.44,92.44
NZDJPY,20260318,232800,92.44,92.44,92.43,92.43
NZDJPY,20260318,232900,92.43,92.45,92.43,92.45
NZDJPY,20260318,233000,92.46,92.47,92.46,92.47
NZDJPY,20260318,233100,92.48,92.48,92.46,92.46
NZDJPY,20260318,233200,92.45,92.45,92.44,92.44
NZDJPY,20260318,233300,92.45,92.45,92.44,92.44
NZDJPY,20260318,233400,92.43,92.44,92.43,92.44
NZDJPY,20260318,233500,92.45,92.45,92.45,92.45
NZDJPY,20260318,233600,92.44,92.44,92.44,92.44
NZDJPY,20260318,233700,92.45,92.46,92.45,92.46
NZDJPY,20260318,233800,92.46,92.46,92.46,92.46
NZDJPY,20260318,233900,92.46,92.46,92.45,92.45
NZDJPY,20260318,234000,92.45,92.45,92.44,92.44
NZDJPY,20260318,234100,92.45,92.46,92.45,92.46
NZDJPY,20260318,234200,92.46,92.46,92.46,92.46
NZDJPY,20260318,234300,92.46,92.46,92.46,92.46
NZDJPY,20260318,234400,92.46,92.46,92.46,92.46
NZDJPY,20260318,234500,92.45,92.46,92.45,92.46
NZDJPY,20260318,234600,92.46,92.46,92.46,92.46
NZDJPY,20260318,234700,92.46,92.46,92.45,92.45
NZDJPY,20260318,234800,92.44,92.44,92.44,92.44
NZDJPY,20260318,234900,92.44,92.46,92.44,92.46
NZDJPY,20260318,235000,92.46,92.46,92.46,92.46
NZDJPY,20260318,235100,92.46,92.46,92.46,92.46
NZDJPY,20260318,235200,92.46,92.47,92.46,92.47
NZDJPY,20260318,235300,92.47,92.47,92.47,92.47
NZDJPY,20260318,235400,92.47,92.47,92.47,92.47
NZDJPY,20260318,235500,92.47,92.47,92.47,92.47
NZDJPY,20260318,235600,92.47,92.47,92.47,92.47
NZDJPY,20260318,235700,92.47,92.47,92.47,92.47
NZDJPY,20260318,235800,92.48,92.48,92.48,92.48
NZDJPY,20260318,235900,92.47,92.47,92.46,92.46
NZDJPY,20260319,000000,92.46,92.46,92.46,92.46
XAUUSD,20260318,000100,4999.7,5002.1,4999.7,5001.5
XAUUSD,20260318,000200,5001.6,5002.1,5001.4,5001.4
XAUUSD,20260318,000300,5001.5,5002.0,5000.3,5000.4
XAUUSD,20260318,000400,5000.6,5000.9,5000.1,5000.1
XAUUSD,20260318,000500,5000.3,5001.6,5000.3,5001.5
XAUUSD,20260318,000600,5001.6,5002.6,5001.6,5002.5
XAUUSD,20260318,000700,5002.4,5002.4,5000.7,5000.7
XAUUSD,20260318,000800,5000.6,5000.6,4999.2,5000.1
XAUUSD,20260318,000900,5000.2,5000.3,4999.8,5000.1
XAUUSD,20260318,001000,4999.7,5000.2,4999.6,5000.2
XAUUSD,20260318,001100,5000.1,5000.7,4999.6,5000.0
XAUUSD,20260318,001200,4999.9,4999.9,4998.7,4999.1
XAUUSD,20260318,001300,4999.0,4999.4,4999.0,4999.2
XAUUSD,20260318,001400,4999.0,4999.1,4998.8,4998.8
XAUUSD,20260318,001500,4998.9,4999.1,4998.9,4999.0
XAUUSD,20260318,001600,4998.9,5000.3,4998.9,5000.3
XAUUSD,20260318,001700,5000.2,5000.2,4999.6,4999.6
XAUUSD,20260318,001800,4999.5,4999.9,4999.2,4999.9
XAUUSD,20260318,001900,4999.8,5000.1,4999.7,5000.1
XAUUSD,20260318,002000,5000.2,5001.3,5000.2,5000.5
XAUUSD,20260318,002100,5000.7,5001.2,5000.7,5001.2
XAUUSD,20260318,002200,5001.1,5001.1,5000.9,5001.1
XAUUSD,20260318,002300,5001.0,5001.1,5000.6,5000.6
XAUUSD,20260318,002400,5000.5,5000.6,5000.5,5000.6
XAUUSD,20260318,002500,5000.7,5000.7,5000.2,5000.2
XAUUSD,20260318,002600,5000.1,5000.8,4999.8,5000.6
XAUUSD,20260318,002700,5000.7,5000.7,5000.6,5000.6
XAUUSD,20260318,002800,5000.7,5000.7,4999.2,4999.3
XAUUSD,20260318,002900,5000.0,5000.4,4999.4,5000.2
XAUUSD,20260318,003000,5000.1,5000.4,4999.9,4999.9
XAUUSD,20260318,003100,5000.0,5001.9,4999.9,5001.7
XAUUSD,20260318,003200,5001.9,5002.7,5001.9,5002.3
XAUUSD,20260318,003300,5002.2,5003.3,5002.0,5002.1
XAUUSD,20260318,003400,5002.0,5003.1,5002.0,5002.4
XAUUSD,20260318,003500,5002.3,5002.5,5002.2,5002.5
XAUUSD,20260318,003600,5002.6,5002.6,5002.0,5002.3
XAUUSD,20260318,003700,5002.2,5002.2,5001.7,5001.8
XAUUSD,20260318,003800,5001.7,5002.0,5001.6,5001.9
XAUUSD,20260318,003900,5001.8,5001.8,5001.7,5001.7
XAUUSD,20260318,004000,5001.6,5001.7,5001.5,5001.6
XAUUSD,20260318,004100,5001.8,5002.0,5001.8,5002.0
XAUUSD,20260318,004200,5002.1,5002.2,5002.1,5002.2
XAUUSD,20260318,004300,5002.3,5002.8,5002.3,5002.8
XAUUSD,20260318,004400,5002.7,5002.7,5002.7,5002.7
XAUUSD,20260318,004500,5002.8,5002.8,5001.9,5002.0
XAUUSD,20260318,004600,5002.1,5002.5,5002.1,5002.3
XAUUSD,20260318,004700,5002.2,5002.2,5002.1,5002.2
XAUUSD,20260318,004800,5002.1,5002.1,5001.4,5001.5
XAUUSD,20260318,004900,5001.4,5001.5,5001.4,5001.4
XAUUSD,20260318,005000,5001.3,5001.7,5001.3,5001.6
XAUUSD,20260318,005100,5001.7,5001.7,5001.6,5001.7
XAUUSD,20260318,005200,5001.6,5002.0,5001.6,5002.0
XAUUSD,20260318,005300,5001.9,5002.6,5001.9,5002.6
XAUUSD,20260318,005400,5002.7,5002.9,5002.6,5002.9
XAUUSD,20260318,005500,5002.8,5002.8,5002.2,5002.6
XAUUSD,20260318,005600,5002.7,5002.7,5002.0,5002.1
XAUUSD,20260318,005700,5002.2,5002.7,5002.2,5002.3
XAUUSD,20260318,005800,5002.2,5002.2,5002.1,5002.2
XAUUSD,20260318,005900,5002.1,5002.4,5002.1,5002.1
XAUUSD,20260318,010000,5002.2,5002.7,5002.2,5002.7
XAUUSD,20260318,010100,5002.9,5003.0,5001.5,5002.3
XAUUSD,20260318,010200,5002.8,5002.8,5001.8,5002.1
XAUUSD,20260318,010300,5002.0,5002.3,5001.2,5001.7
XAUUSD,20260318,010400,5001.6,5005.3,5001.5,5005.3
XAUUSD,20260318,010500,5005.2,5007.1,5005.0,5006.3
XAUUSD,20260318,010600,5006.4,5009.5,5006.4,5009.5
XAUUSD,20260318,010700,5009.3,5011.7,5008.6,5011.1
XAUUSD,20260318,010800,5011.2,5011.8,5011.1,5011.4
XAUUSD,20260318,010900,5011.5,5011.8,5010.9,5010.9
XAUUSD,20260318,011000,5011.1,5011.8,5011.1,5011.8
XAUUSD,20260318,011100,5011.7,5011.9,5011.3,5011.3
XAUUSD,20260318,011200,5011.4,5011.4,5010.1,5010.1
XAUUSD,20260318,011300,5010.2,5011.8,5010.1,5011.2
XAUUSD,20260318,011400,5010.6,5011.8,5010.5,5010.5
XAUUSD,20260318,011500,5010.4,5010.6,5009.3,5009.6
XAUUSD,20260318,011600,5009.7,5011.5,5009.7,5010.8
XAUUSD,20260318,011700,5010.7,5010.9,5009.1,5009.4
XAUUSD,20260318,011800,5010.0,5010.0,5009.1,5009.1
XAUUSD,20260318,011900,5009.4,5011.5,5008.8,5009.3
XAUUSD,20260318,012000,5009.7,5009.8,5005.7,5006.2
XAUUSD,20260318,012100,5005.8,5005.8,5004.5,5004.8
XAUUSD,20260318,012200,5004.4,5005.5,5004.4,5005.3
XAUUSD,20260318,012300,5005.1,5005.6,5004.8,5005.6
XAUUSD,20260318,012400,5005.5,5006.9,5005.5,5005.6
XAUUSD,20260318,012500,5005.4,5006.0,5004.9,5005.6
XAUUSD,20260318,012600,5005.5,5005.5,5004.2,5004.4
XAUUSD,20260318,012700,5004.5,5004.9,5004.2,5004.2
XAUUSD,20260318,012800,5004.1,5004.1,5003.1,5003.5
XAUUSD,20260318,012900,5004.3,5004.6,5003.0,5003.0
XAUUSD,20260318,013000,5002.9,5003.6,5002.7,5002.7
XAUUSD,20260318,013100,5002.6,5003.1,5001.0,5001.8
XAUUSD,20260318,013200,5001.9,5002.9,5001.8,5002.6
XAUUSD,20260318,013300,5002.4,5002.7,5000.8,5001.3
XAUUSD,20260318,013400,5001.2,5001.3,5000.7,5000.8
XAUUSD,20260318,013500,5000.7,5001.2,5000.6,5000.8
XAUUSD,20260318,013600,5000.9,5001.6,5000.6,5001.6
XAUUSD,20260318,013700,5001.3,5001.3,5000.3,5000.7
XAUUSD,20260318,013800,5000.3,5001.2,5000.2,5000.5
XAUUSD,20260318,013900,5000.6,5001.2,5000.4,5000.8
XAUUSD,20260318,014000,5001.1,5001.2,5000.7,5000.9
XAUUSD,20260318,014100,5000.8,5001.3,5000.6,5000.6
XAUUSD,20260318,014200,5000.7,5002.5,5000.2,5002.5
XAUUSD,20260318,014300,5002.4,5002.5,5001.0,5002.3
XAUUSD,20260318,014400,5002.6,5002.9,5001.4,5002.8
XAUUSD,20260318,014500,5002.7,5003.3,5002.2,5003.3
XAUUSD,20260318,014600,5004.3,5005.1,5002.6,5002.6
XAUUSD,20260318,014700,5002.8,5002.9,5001.2,5002.4
XAUUSD,20260318,014800,5002.5,5003.6,5002.5,5002.9
XAUUSD,20260318,014900,5003.0,5003.0,5002.0,5002.4
XAUUSD,20260318,015000,5002.5,5005.6,5001.7,5005.3
XAUUSD,20260318,015100,5005.2,5005.3,5004.5,5005.3
XAUUSD,20260318,015200,5005.4,5007.7,5005.4,5007.4
XAUUSD,20260318,015300,5007.5,5007.8,5007.2,5007.2
XAUUSD,20260318,015400,5007.3,5007.3,5006.1,5006.1
XAUUSD,20260318,015500,5006.3,5006.3,5005.1,5005.3
XAUUSD,20260318,015600,5005.2,5005.2,5003.8,5003.8
XAUUSD,20260318,015700,5003.7,5003.7,5002.9,5003.3
XAUUSD,20260318,015800,5003.4,5004.6,5003.3,5004.6
XAUUSD,20260318,015900,5004.5,5004.7,5004.1,5004.5
XAUUSD,20260318,020000,5004.6,5004.8,5004.1,5004.2
XAUUSD,20260318,020100,5004.1,5004.8,4999.9,4999.9
XAUUSD,20260318,020200,4999.5,5001.2,4998.0,4998.1
XAUUSD,20260318,020300,4998.4,5003.1,4997.8,5003.1
XAUUSD,20260318,020400,5003.8,5007.1,5003.8,5007.1
XAUUSD,20260318,020500,5006.5,5008.0,5006.3,5007.9
XAUUSD,20260318,020600,5008.1,5010.0,5007.9,5008.8
XAUUSD,20260318,020700,5009.1,5009.9,5007.9,5009.9
XAUUSD,20260318,020800,5010.5,5011.8,5010.1,5011.8
XAUUSD,20260318,020900,5011.9,5011.9,5011.0,5011.5
XAUUSD,20260318,021000,5011.6,5012.0,5011.3,5011.9
XAUUSD,20260318,021100,5012.1,5015.3,5012.1,5013.8
XAUUSD,20260318,021200,5013.4,5013.4,5011.6,5012.0
XAUUSD,20260318,021300,5011.9,5012.7,5011.5,5011.6
XAUUSD,20260318,021400,5011.5,5011.8,5011.1,5011.1
XAUUSD,20260318,021500,5011.0,5011.7,5011.0,5011.6
XAUUSD,20260318,021600,5011.4,5012.7,5011.3,5012.5
XAUUSD,20260318,021700,5012.6,5014.3,5012.6,5013.0
XAUUSD,20260318,021800,5012.9,5012.9,5011.9,5012.1
XAUUSD,20260318,021900,5011.5,5011.8,5011.1,5011.5
XAUUSD,20260318,022000,5011.4,5012.6,5011.4,5012.6
XAUUSD,20260318,022100,5012.7,5015.5,5012.7,5014.7
XAUUSD,20260318,022200,5015.2,5015.2,5013.6,5014.0
XAUUSD,20260318,022300,5014.1,5014.1,5013.3,5013.3
XAUUSD,20260318,022400,5012.9,5013.5,5012.6,5013.5
XAUUSD,20260318,022500,5013.4,5013.4,5011.5,5011.7
XAUUSD,20260318,022600,5011.8,5011.9,5011.2,5011.2
XAUUSD,20260318,022700,5011.1,5011.1,5009.5,5010.9
XAUUSD,20260318,022800,5010.8,5011.0,5009.4,5010.5
XAUUSD,20260318,022900,5010.4,5010.6,5009.7,5009.9
XAUUSD,20260318,023000,5009.6,5010.1,5007.8,5007.8
XAUUSD,20260318,023100,5007.7,5007.7,5006.2,5007.3
XAUUSD,20260318,023200,5007.5,5007.5,5006.8,5006.9
XAUUSD,20260318,023300,5007.2,5008.9,5006.8,5008.9
XAUUSD,20260318,023400,5008.2,5009.1,5008.0,5008.9
XAUUSD,20260318,023500,5008.8,5008.8,5006.5,5006.5
XAUUSD,20260318,023600,5005.7,5006.0,5004.3,5005.0
XAUUSD,20260318,023700,5005.3,5005.3,5002.7,5003.1
XAUUSD,20260318,023800,5003.0,5003.9,5001.5,5001.8
XAUUSD,20260318,023900,5003.1,5005.0,5003.1,5004.6
XAUUSD,20260318,024000,5004.5,5005.4,5003.7,5005.4
XAUUSD,20260318,024100,5005.3,5005.4,5004.4,5004.7
XAUUSD,20260318,024200,5004.6,5004.7,5002.3,5003.5
XAUUSD,20260318,024300,5003.6,5004.0,5002.2,5004.0
XAUUSD,20260318,024400,5003.9,5003.9,5002.3,5002.4
XAUUSD,20260318,024500,5002.3,5003.2,5002.0,5002.0
XAUUSD,20260318,024600,5001.5,5001.5,4998.7,4998.7
XAUUSD,20260318,024700,4998.5,4998.5,4996.5,4997.1
XAUUSD,20260318,024800,4996.6,4998.1,4996.3,4998.0
XAUUSD,20260318,024900,4998.2,4999.0,4997.7,4998.0
XAUUSD,20260318,025000,4998.1,4999.0,4997.9,4998.1
XAUUSD,20260318,025100,4998.9,4998.9,4995.5,4997.2
XAUUSD,20260318,025200,4996.8,4996.9,4995.1,4995.7
XAUUSD,20260318,025300,4995.8,4996.1,4991.4,4994.9
XAUUSD,20260318,025400,4995.1,4996.9,4994.8,4996.9
XAUUSD,20260318,025500,4997.0,4998.2,4996.1,4997.9
XAUUSD,20260318,025600,4998.3,4999.5,4995.3,4995.5
XAUUSD,20260318,025700,4995.4,4999.1,4995.2,4999.1
XAUUSD,20260318,025800,4998.4,4999.2,4998.1,4998.6
XAUUSD,20260318,025900,4998.8,4999.1,4997.6,4999.0
XAUUSD,20260318,030000,4998.9,4999.6,4998.5,4998.8
XAUUSD,20260318,030100,4998.7,5001.8,4998.7,5000.6
XAUUSD,20260318,030200,5000.7,5001.3,5000.0,5000.4
XAUUSD,20260318,030300,5000.5,5000.7,4999.8,5000.6
XAUUSD,20260318,030400,5000.4,5001.7,5000.1,5001.7
XAUUSD,20260318,030500,5001.6,5001.6,4998.2,4998.2
XAUUSD,20260318,030600,4998.1,4998.2,4996.4,4997.9
XAUUSD,20260318,030700,4998.2,4999.1,4997.8,4998.1
XAUUSD,20260318,030800,4998.0,4998.0,4996.8,4996.8
XAUUSD,20260318,030900,4996.9,4999.6,4996.9,4999.2
XAUUSD,20260318,031000,4999.4,5000.4,4999.1,4999.8
XAUUSD,20260318,031100,5000.1,5000.4,4999.6,4999.7
XAUUSD,20260318,031200,4999.6,5000.0,4999.5,4999.9
XAUUSD,20260318,031300,4999.8,5001.1,4998.7,5000.3
XAUUSD,20260318,031400,5000.2,5000.5,4999.8,5000.0
XAUUSD,20260318,031500,4999.4,4999.8,4999.2,4999.6
XAUUSD,20260318,031600,4999.5,4999.9,4999.5,4999.6
XAUUSD,20260318,031700,4999.8,5000.3,4999.0,5000.1
XAUUSD,20260318,031800,5000.2,5002.4,5000.0,5002.3
XAUUSD,20260318,031900,5002.2,5003.1,5001.9,5002.8
XAUUSD,20260318,032000,5002.9,5003.8,5002.9,5003.2
XAUUSD,20260318,032100,5003.0,5004.8,5003.0,5004.8
XAUUSD,20260318,032200,5004.7,5005.8,5004.5,5005.8
XAUUSD,20260318,032300,5006.0,5006.7,5005.6,5005.9
XAUUSD,20260318,032400,5006.0,5006.1,5004.7,5004.9
XAUUSD,20260318,032500,5005.0,5005.3,5002.1,5002.1
XAUUSD,20260318,032600,5001.8,5003.3,5001.8,5003.3
XAUUSD,20260318,032700,5003.4,5003.9,5003.1,5003.8
XAUUSD,20260318,032800,5003.9,5003.9,5003.2,5003.2
XAUUSD,20260318,032900,5002.5,5003.0,5002.4,5002.7
XAUUSD,20260318,033000,5002.6,5002.6,5001.7,5002.1
XAUUSD,20260318,033100,5002.2,5002.6,5000.7,5001.1
XAUUSD,20260318,033200,5001.0,5002.4,5000.3,5002.4
XAUUSD,20260318,033300,5002.2,5002.2,5001.3,5001.8
XAUUSD,20260318,033400,5001.7,5001.7,5000.3,5000.6
XAUUSD,20260318,033500,5000.7,5003.2,4999.9,5003.1
XAUUSD,20260318,033600,5002.8,5003.4,5002.5,5002.7
XAUUSD,20260318,033700,5002.8,5002.9,5000.4,5000.7
XAUUSD,20260318,033800,5000.6,5001.3,5000.4,5000.4
XAUUSD,20260318,033900,5000.6,5002.4,5000.4,5002.4
XAUUSD,20260318,034000,5002.5,5002.5,5000.3,5001.3
XAUUSD,20260318,034100,5001.2,5001.2,5000.5,5000.8
XAUUSD,20260318,034200,5000.9,5001.6,5000.7,5001.0
XAUUSD,20260318,034300,5000.9,5001.4,5000.6,5000.8
XAUUSD,20260318,034400,5000.9,5001.7,5000.8,5001.7
XAUUSD,20260318,034500,5001.6,5001.7,5001.2,5001.2
XAUUSD,20260318,034600,5001.3,5003.2,5001.3,5002.3
XAUUSD,20260318,034700,5002.2,5002.7,5002.2,5002.5
XAUUSD,20260318,034800,5003.2,5003.6,5002.7,5003.4
XAUUSD,20260318,034900,5003.3,5003.9,5003.2,5003.3
XAUUSD,20260318,035000,5002.9,5003.3,5001.6,5001.6
XAUUSD,20260318,035100,5001.4,5002.7,5000.1,5002.7
XAUUSD,20260318,035200,5002.8,5002.9,4999.9,5001.0
XAUUSD,20260318,035300,5001.1,5002.0,5000.7,5001.6
XAUUSD,20260318,035400,5001.8,5001.8,4998.0,4998.0
XAUUSD,20260318,035500,4997.9,4997.9,4994.9,4995.8
XAUUSD,20260318,035600,4995.5,4995.6,4994.3,4994.6
XAUUSD,20260318,035700,4994.5,4995.0,4992.4,4992.6
XAUUSD,20260318,035800,4993.5,4993.5,4991.0,4991.4
XAUUSD,20260318,035900,4991.3,4991.5,4990.6,4991.2
XAUUSD,20260318,040000,4991.0,4992.4,4990.4,4992.3
XAUUSD,20260318,040100,4991.7,4992.0,4991.0,4991.6
XAUUSD,20260318,040200,4991.5,4991.9,4990.6,4991.8
XAUUSD,20260318,040300,4991.7,4991.7,4990.5,4991.4
XAUUSD,20260318,040400,4991.3,4991.5,4990.5,4990.9
XAUUSD,20260318,040500,4991.1,4991.2,4986.6,4989.2
XAUUSD,20260318,040600,4989.3,4992.6,4986.8,4992.6
XAUUSD,20260318,040700,4993.1,4993.2,4992.4,4992.4
XAUUSD,20260318,040800,4992.5,4992.5,4990.2,4991.7
XAUUSD,20260318,040900,4991.8,4993.2,4991.5,4992.3
XAUUSD,20260318,041000,4992.2,4992.5,4991.4,4991.7
XAUUSD,20260318,041100,4991.6,4993.1,4991.6,4992.4
XAUUSD,20260318,041200,4992.3,4992.9,4991.6,4991.8
XAUUSD,20260318,041300,4991.7,4993.2,4991.3,4992.9
XAUUSD,20260318,041400,4993.1,4994.3,4992.2,4994.3
XAUUSD,20260318,041500,4994.8,4996.0,4994.0,4994.0
XAUUSD,20260318,041600,4994.1,4995.1,4994.1,4995.1
XAUUSD,20260318,041700,4995.3,4995.3,4994.1,4995.0
XAUUSD,20260318,041800,4994.9,4995.3,4993.8,4993.8
XAUUSD,20260318,041900,4993.7,4995.4,4993.7,4994.8
XAUUSD,20260318,042000,4994.9,4995.6,4994.6,4995.4
XAUUSD,20260318,042100,4995.5,4995.7,4994.9,4995.1
XAUUSD,20260318,042200,4995.2,4995.5,4994.7,4995.4
XAUUSD,20260318,042300,4995.6,4995.8,4995.1,4995.4
XAUUSD,20260318,042400,4995.5,4996.0,4995.5,4995.7
XAUUSD,20260318,042500,4995.9,4996.5,4995.9,4996.0
XAUUSD,20260318,042600,4996.1,4996.5,4995.7,4996.0
XAUUSD,20260318,042700,4995.9,4996.0,4994.4,4995.5
XAUUSD,20260318,042800,4995.6,4995.7,4994.8,4995.0
XAUUSD,20260318,042900,4994.7,4995.1,4994.6,4994.9
XAUUSD,20260318,043000,4995.0,4996.3,4995.0,4995.8
XAUUSD,20260318,043100,4996.0,4996.6,4995.6,4995.6
XAUUSD,20260318,043200,4995.7,4996.7,4995.5,4995.5
XAUUSD,20260318,043300,4995.6,4996.0,4994.9,4995.4
XAUUSD,20260318,043400,4995.6,4996.4,4995.6,4996.2
XAUUSD,20260318,043500,4996.1,4996.2,4995.6,4995.6
XAUUSD,20260318,043600,4995.5,4995.8,4995.2,4995.8
XAUUSD,20260318,043700,4995.7,4995.8,4995.1,4995.4
XAUUSD,20260318,043800,4995.6,4997.3,4995.0,4997.3
XAUUSD,20260318,043900,4996.9,4996.9,4995.7,4996.1
XAUUSD,20260318,044000,4996.2,4996.2,4995.5,4995.5
XAUUSD,20260318,044100,4995.4,4995.5,4994.7,4995.4
XAUUSD,20260318,044200,4995.5,4995.6,4995.4,4995.5
XAUUSD,20260318,044300,4995.4,4997.2,4995.4,4997.1
XAUUSD,20260318,044400,4996.9,4997.1,4994.2,4994.2
XAUUSD,20260318,044500,4994.0,4994.6,4994.0,4994.5
XAUUSD,20260318,044600,4994.6,4994.9,4994.5,4994.8
XAUUSD,20260318,044700,4994.9,4995.2,4994.4,4994.8
XAUUSD,20260318,044800,4994.7,4994.7,4994.1,4994.1
XAUUSD,20260318,044900,4994.0,4994.5,4994.0,4994.0
XAUUSD,20260318,045000,4993.9,4994.1,4993.2,4993.8
XAUUSD,20260318,045100,4993.9,4993.9,4993.3,4993.5
XAUUSD,20260318,045200,4993.6,4994.0,4993.5,4993.8
XAUUSD,20260318,045300,4993.7,4993.8,4993.6,4993.8
XAUUSD,20260318,045400,4993.7,4994.0,4993.3,4993.9
XAUUSD,20260318,045500,4993.5,4993.5,4992.2,4992.2
XAUUSD,20260318,045600,4992.1,4992.7,4991.6,4991.6
XAUUSD,20260318,045700,4991.5,4991.5,4989.7,4989.8
XAUUSD,20260318,045800,4989.9,4990.9,4989.9,4990.6
XAUUSD,20260318,045900,4990.7,4990.7,4989.9,4989.9
XAUUSD,20260318,050000,4989.7,4991.5,4989.7,4991.1
XAUUSD,20260318,050100,4991.2,4992.3,4991.2,4991.3
XAUUSD,20260318,050200,4991.7,4991.7,4990.5,4990.9
XAUUSD,20260318,050300,4991.0,4991.0,4989.5,4989.5
XAUUSD,20260318,050400,4989.6,4990.3,4989.6,4990.1
XAUUSD,20260318,050500,4990.2,4991.9,4990.2,4991.3
XAUUSD,20260318,050600,4991.2,4991.3,4990.7,4991.1
XAUUSD,20260318,050700,4991.0,4992.2,4991.0,4992.0
XAUUSD,20260318,050800,4991.9,4991.9,4990.7,4990.9
XAUUSD,20260318,050900,4990.8,4992.1,4990.7,4992.1
XAUUSD,20260318,051000,4992.0,4992.0,4991.3,4991.4
XAUUSD,20260318,051100,4991.5,4991.6,4991.2,4991.3
XAUUSD,20260318,051200,4991.4,4991.8,4991.4,4991.6
XAUUSD,20260318,051300,4991.5,4991.5,4990.3,4990.5
XAUUSD,20260318,051400,4990.4,4990.4,4989.7,4989.7
XAUUSD,20260318,051500,4989.6,4991.1,4989.6,4990.8
XAUUSD,20260318,051600,4990.5,4991.1,4990.5,4990.6
XAUUSD,20260318,051700,4990.7,4991.2,4990.5,4990.8
XAUUSD,20260318,051800,4991.0,4992.1,4991.0,4991.7
XAUUSD,20260318,051900,4991.8,4992.0,4991.5,4991.6
XAUUSD,20260318,052000,4991.7,4992.2,4991.7,4992.2
XAUUSD,20260318,052100,4992.1,4992.1,4991.5,4991.7
XAUUSD,20260318,052200,4991.8,4991.8,4990.8,4991.4
XAUUSD,20260318,052300,4991.3,4992.1,4991.1,4991.7
XAUUSD,20260318,052400,4991.5,4991.7,4991.0,4991.4
XAUUSD,20260318,052500,4992.8,4993.2,4992.2,4992.2
XAUUSD,20260318,052600,4992.1,4992.2,4991.6,4992.0
XAUUSD,20260318,052700,4991.9,4991.9,4991.3,4991.4
XAUUSD,20260318,052800,4991.3,4991.3,4990.5,4990.5
XAUUSD,20260318,052900,4990.6,4990.9,4990.6,4990.7
XAUUSD,20260318,053000,4990.8,4990.9,4990.5,4990.5
XAUUSD,20260318,053100,4990.6,4990.8,4989.7,4990.7
XAUUSD,20260318,053200,4990.6,4990.6,4989.8,4989.8
XAUUSD,20260318,053300,4989.7,4989.7,4988.4,4989.0
XAUUSD,20260318,053400,4989.1,4989.1,4987.0,4987.1
XAUUSD,20260318,053500,4987.4,4988.0,4985.9,4988.0
XAUUSD,20260318,053600,4988.2,4988.3,4986.5,4986.6
XAUUSD,20260318,053700,4986.5,4986.5,4983.8,4985.5
XAUUSD,20260318,053800,4985.4,4985.5,4984.4,4984.6
XAUUSD,20260318,053900,4984.5,4984.8,4983.6,4983.7
XAUUSD,20260318,054000,4983.5,4983.7,4982.5,4982.6
XAUUSD,20260318,054100,4982.8,4983.5,4981.8,4982.2
XAUUSD,20260318,054200,4982.5,4983.4,4981.9,4982.1
XAUUSD,20260318,054300,4982.4,4985.3,4982.4,4984.5
XAUUSD,20260318,054400,4984.2,4984.2,4983.3,4984.1
XAUUSD,20260318,054500,4984.2,4984.2,4984.1,4984.2
XAUUSD,20260318,054600,4984.3,4985.2,4984.3,4985.2
XAUUSD,20260318,054700,4985.1,4986.1,4984.1,4986.1
XAUUSD,20260318,054800,4986.2,4986.2,4985.2,4985.5
XAUUSD,20260318,054900,4985.6,4985.6,4985.0,4985.0
XAUUSD,20260318,055000,4985.1,4985.7,4985.0,4985.0
XAUUSD,20260318,055100,4984.9,4985.7,4984.9,4985.3
XAUUSD,20260318,055200,4985.2,4985.8,4984.6,4984.6
XAUUSD,20260318,055300,4984.5,4984.7,4983.9,4984.2
XAUUSD,20260318,055400,4984.1,4984.8,4983.6,4984.3
XAUUSD,20260318,055500,4984.2,4984.2,4983.2,4983.5
XAUUSD,20260318,055600,4983.4,4983.4,4982.3,4983.3
XAUUSD,20260318,055700,4983.4,4984.3,4983.1,4984.1
XAUUSD,20260318,055800,4984.0,4984.7,4983.8,4984.7
XAUUSD,20260318,055900,4984.9,4985.8,4984.9,4985.8
XAUUSD,20260318,060000,4985.7,4986.7,4985.4,4986.7
XAUUSD,20260318,060100,4986.9,4987.3,4986.4,4987.2
XAUUSD,20260318,060200,4986.9,4987.0,4985.4,4985.9
XAUUSD,20260318,060300,4986.0,4986.5,4986.0,4986.4
XAUUSD,20260318,060400,4986.3,4986.3,4985.0,4985.0
XAUUSD,20260318,060500,4985.1,4985.1,4984.6,4984.7
XAUUSD,20260318,060600,4984.8,4988.3,4984.8,4988.3
XAUUSD,20260318,060700,4988.2,4988.8,4988.0,4988.4
XAUUSD,20260318,060800,4988.5,4990.8,4988.5,4990.5
XAUUSD,20260318,060900,4990.3,4990.3,4989.6,4989.7
XAUUSD,20260318,061000,4989.8,4990.3,4989.8,4990.2
XAUUSD,20260318,061100,4990.3,4990.8,4990.2,4990.8
XAUUSD,20260318,061200,4991.2,4991.4,4990.8,4991.4
XAUUSD,20260318,061300,4991.5,4991.7,4990.6,4990.8
XAUUSD,20260318,061400,4991.3,4991.3,4989.4,4989.8
XAUUSD,20260318,061500,4989.9,4990.4,4989.7,4990.0
XAUUSD,20260318,061600,4989.9,4990.2,4989.6,4989.6
XAUUSD,20260318,061700,4989.5,4989.9,4988.9,4989.4
XAUUSD,20260318,061800,4989.5,4989.6,4988.7,4988.7
XAUUSD,20260318,061900,4988.8,4988.9,4986.1,4986.9
XAUUSD,20260318,062000,4987.0,4987.0,4985.5,4986.2
XAUUSD,20260318,062100,4986.3,4988.8,4986.2,4988.8
XAUUSD,20260318,062200,4988.7,4990.2,4988.7,4990.1
XAUUSD,20260318,062300,4990.2,4991.2,4990.2,4991.2
XAUUSD,20260318,062400,4991.3,4992.0,4990.9,4991.7
XAUUSD,20260318,062500,4991.8,4991.9,4990.3,4991.8
XAUUSD,20260318,062600,4991.7,4991.7,4989.6,4989.6
XAUUSD,20260318,062700,4989.7,4990.2,4989.7,4990.0
XAUUSD,20260318,062800,4990.1,4990.1,4988.8,4988.8
XAUUSD,20260318,062900,4988.6,4990.5,4988.4,4990.1
XAUUSD,20260318,063000,4990.2,4990.8,4990.2,4990.8
XAUUSD,20260318,063100,4991.1,4991.9,4989.0,4991.6
XAUUSD,20260318,063200,4992.1,4992.1,4989.0,4989.4
XAUUSD,20260318,063300,4989.3,4989.6,4988.1,4988.5
XAUUSD,20260318,063400,4988.4,4990.2,4987.6,4989.8
XAUUSD,20260318,063500,4990.1,4992.6,4990.1,4992.6
XAUUSD,20260318,063600,4993.1,4993.9,4992.7,4993.5
XAUUSD,20260318,063700,4993.4,4995.1,4993.4,4994.8
XAUUSD,20260318,063800,4994.6,5000.5,4994.3,5000.1
XAUUSD,20260318,063900,4999.7,5001.0,4998.5,4998.7
XAUUSD,20260318,064000,4998.6,4999.2,4997.2,4997.3
XAUUSD,20260318,064100,4997.0,4998.0,4995.9,4995.9
XAUUSD,20260318,064200,4996.5,4998.4,4996.5,4998.4
XAUUSD,20260318,064300,4998.3,4999.5,4997.7,4999.3
XAUUSD,20260318,064400,4999.2,5000.2,4998.7,5000.2
XAUUSD,20260318,064500,5000.1,5000.8,4999.1,4999.1
XAUUSD,20260318,064600,4999.0,4999.8,4998.7,4998.7
XAUUSD,20260318,064700,4998.8,4999.5,4998.8,4999.5
XAUUSD,20260318,064800,4999.6,5001.6,4998.6,5001.6
XAUUSD,20260318,064900,5001.8,5002.4,4999.3,4999.4
XAUUSD,20260318,065000,4999.3,4999.3,4998.1,4998.3
XAUUSD,20260318,065100,4997.9,4998.8,4997.6,4998.8
XAUUSD,20260318,065200,4998.9,4999.7,4998.3,4998.3
XAUUSD,20260318,065300,4998.4,4999.5,4998.4,4999.3
XAUUSD,20260318,065400,4999.6,5000.7,4999.5,5000.6
XAUUSD,20260318,065500,5000.8,5001.0,5000.2,5000.8
XAUUSD,20260318,065600,5000.7,5000.9,4997.9,4998.5
XAUUSD,20260318,065700,4998.2,4998.2,4996.7,4996.7
XAUUSD,20260318,065800,4996.3,4996.6,4995.7,4995.8
XAUUSD,20260318,065900,4995.9,4995.9,4994.8,4995.0
XAUUSD,20260318,070000,4995.1,4997.8,4995.1,4997.5
XAUUSD,20260318,070100,4997.4,4999.3,4997.4,4999.2
XAUUSD,20260318,070200,4999.5,5000.0,4998.5,4999.0
XAUUSD,20260318,070300,4999.1,4999.1,4997.9,4998.3
XAUUSD,20260318,070400,4998.2,4999.0,4998.2,4998.8
XAUUSD,20260318,070500,4998.7,4999.2,4998.2,4999.2
XAUUSD,20260318,070600,4999.1,4999.2,4996.9,4996.9
XAUUSD,20260318,070700,4996.8,4997.5,4996.3,4997.5
XAUUSD,20260318,070800,4997.6,4999.7,4997.6,4999.6
XAUUSD,20260318,070900,4999.5,5001.2,4999.2,5000.2
XAUUSD,20260318,071000,5000.1,5002.5,5000.1,5002.3
XAUUSD,20260318,071100,5002.5,5002.7,5001.7,5002.5
XAUUSD,20260318,071200,5003.1,5003.5,5002.7,5003.2
XAUUSD,20260318,071300,5003.9,5005.8,5003.7,5005.4
XAUUSD,20260318,071400,5005.3,5008.2,5005.3,5006.4
XAUUSD,20260318,071500,5006.6,5008.7,5006.6,5008.7
XAUUSD,20260318,071600,5008.8,5009.1,5007.0,5008.1
XAUUSD,20260318,071700,5008.0,5009.4,5008.0,5009.0
XAUUSD,20260318,071800,5009.1,5010.2,5008.9,5010.2
XAUUSD,20260318,071900,5010.1,5010.1,5009.1,5009.5
XAUUSD,20260318,072000,5009.4,5009.4,5007.6,5008.8
XAUUSD,20260318,072100,5008.9,5009.4,5008.4,5009.4
XAUUSD,20260318,072200,5009.3,5009.4,5008.9,5009.3
XAUUSD,20260318,072300,5009.6,5009.6,5006.7,5008.2
XAUUSD,20260318,072400,5008.5,5008.9,5008.2,5008.8
XAUUSD,20260318,072500,5008.7,5009.4,5008.6,5009.4
XAUUSD,20260318,072600,5009.5,5009.6,5009.1,5009.5
XAUUSD,20260318,072700,5009.4,5009.5,5008.5,5008.8
XAUUSD,20260318,072800,5008.6,5008.9,5008.1,5008.7
XAUUSD,20260318,072900,5008.5,5008.6,5008.1,5008.6
XAUUSD,20260318,073000,5008.7,5009.0,5008.6,5009.0
XAUUSD,20260318,073100,5008.9,5010.2,5008.9,5010.0
XAUUSD,20260318,073200,5009.9,5009.9,5008.5,5009.6
XAUUSD,20260318,073300,5009.7,5011.7,5009.6,5010.4
XAUUSD,20260318,073400,5010.5,5012.5,5010.4,5012.5
XAUUSD,20260318,073500,5012.6,5013.0,5012.1,5013.0
XAUUSD,20260318,073600,5013.1,5013.4,5012.5,5013.3
XAUUSD,20260318,073700,5013.4,5016.0,5013.4,5014.8
XAUUSD,20260318,073800,5015.1,5015.1,5013.3,5013.4
XAUUSD,20260318,073900,5013.3,5014.7,5012.8,5012.8
XAUUSD,20260318,074000,5012.9,5013.7,5011.7,5011.9
XAUUSD,20260318,074100,5012.0,5012.6,5011.9,5012.5
XAUUSD,20260318,074200,5012.4,5013.1,5011.3,5013.1
XAUUSD,20260318,074300,5013.2,5013.2,5011.9,5012.0
XAUUSD,20260318,074400,5011.8,5011.9,5010.9,5011.2
XAUUSD,20260318,074500,5011.3,5011.3,5010.6,5010.9
XAUUSD,20260318,074600,5010.8,5011.5,5010.6,5011.4
XAUUSD,20260318,074700,5011.3,5011.8,5010.7,5011.7
XAUUSD,20260318,074800,5011.8,5012.3,5011.8,5012.3
XAUUSD,20260318,074900,5012.2,5013.3,5011.9,5013.0
XAUUSD,20260318,075000,5012.9,5014.3,5012.9,5012.9
XAUUSD,20260318,075100,5013.0,5013.6,5011.8,5011.8
XAUUSD,20260318,075200,5011.3,5011.3,5010.1,5010.1
XAUUSD,20260318,075300,5010.0,5010.9,5010.0,5010.4
XAUUSD,20260318,075400,5010.3,5010.5,5009.0,5009.4
XAUUSD,20260318,075500,5009.0,5010.6,5009.0,5010.5
XAUUSD,20260318,075600,5010.4,5011.1,5010.0,5010.0
XAUUSD,20260318,075700,5009.9,5010.0,5009.0,5009.0
XAUUSD,20260318,075800,5008.9,5008.9,5008.5,5008.8
XAUUSD,20260318,075900,5008.7,5008.7,5008.5,5008.6
XAUUSD,20260318,080000,5008.7,5009.7,5008.5,5009.7
XAUUSD,20260318,080100,5009.3,5010.6,5009.3,5010.5
XAUUSD,20260318,080200,5010.8,5011.0,5010.4,5010.7
XAUUSD,20260318,080300,5010.6,5011.3,5010.6,5011.3
XAUUSD,20260318,080400,5011.7,5012.2,5010.4,5010.9
XAUUSD,20260318,080500,5010.8,5012.3,5010.8,5012.2
XAUUSD,20260318,080600,5012.4,5013.1,5012.0,5012.8
XAUUSD,20260318,080700,5013.1,5014.5,5012.6,5014.5
XAUUSD,20260318,080800,5014.4,5014.4,5012.0,5013.3
XAUUSD,20260318,080900,5013.2,5013.2,5011.6,5012.6
XAUUSD,20260318,081000,5012.4,5012.4,5011.4,5011.4
XAUUSD,20260318,081100,5011.3,5011.7,5009.8,5009.8
XAUUSD,20260318,081200,5009.9,5011.1,5009.9,5010.9
XAUUSD,20260318,081300,5011.0,5011.0,5010.4,5010.7
XAUUSD,20260318,081400,5010.8,5011.1,5010.4,5010.5
XAUUSD,20260318,081500,5010.4,5010.5,5009.6,5009.6
XAUUSD,20260318,081600,5009.5,5009.7,5008.4,5008.4
XAUUSD,20260318,081700,5008.3,5008.8,5008.3,5008.5
XAUUSD,20260318,081800,5008.4,5008.4,5006.8,5007.8
XAUUSD,20260318,081900,5007.7,5008.3,5007.7,5007.7
XAUUSD,20260318,082000,5007.6,5007.7,5006.4,5006.5
XAUUSD,20260318,082100,5006.4,5006.8,5006.3,5006.8
XAUUSD,20260318,082200,5006.9,5007.9,5006.6,5007.4
XAUUSD,20260318,082300,5007.3,5007.3,5006.8,5007.0
XAUUSD,20260318,082400,5006.9,5007.8,5006.9,5007.8
XAUUSD,20260318,082500,5007.9,5008.3,5007.9,5008.3
XAUUSD,20260318,082600,5008.2,5008.4,5006.3,5007.3
XAUUSD,20260318,082700,5007.4,5008.0,5006.9,5007.7
XAUUSD,20260318,082800,5007.8,5008.0,5007.7,5007.8
XAUUSD,20260318,082900,5007.6,5008.4,5006.1,5008.3
XAUUSD,20260318,083000,5008.4,5008.8,5008.3,5008.7
XAUUSD,20260318,083100,5008.8,5008.9,5008.1,5008.4
XAUUSD,20260318,083200,5008.5,5008.6,5008.3,5008.4
XAUUSD,20260318,083300,5008.5,5008.6,5008.3,5008.6
XAUUSD,20260318,083400,5008.7,5009.3,5007.9,5007.9
XAUUSD,20260318,083500,5007.8,5007.8,5007.1,5007.3
XAUUSD,20260318,083600,5007.2,5007.2,5005.2,5006.1
XAUUSD,20260318,083700,5005.9,5006.5,5005.3,5005.4
XAUUSD,20260318,083800,5004.8,5006.0,5004.8,5005.9
XAUUSD,20260318,083900,5005.8,5006.6,5005.4,5006.6
XAUUSD,20260318,084000,5006.5,5006.5,5005.8,5006.1
XAUUSD,20260318,084100,5006.2,5007.0,5006.2,5007.0
XAUUSD,20260318,084200,5006.9,5006.9,5005.0,5005.0
XAUUSD,20260318,084300,5005.1,5005.2,5005.0,5005.2
XAUUSD,20260318,084400,5005.3,5005.9,5005.1,5005.1
XAUUSD,20260318,084500,5004.8,5004.8,5001.2,5001.2
XAUUSD,20260318,084600,5001.7,5001.7,5000.6,5000.6
XAUUSD,20260318,084700,5000.7,5001.8,4998.3,4998.3
XAUUSD,20260318,084800,4998.2,4999.7,4997.5,4998.6
XAUUSD,20260318,084900,4998.3,4998.3,4996.3,4996.4
XAUUSD,20260318,085000,4996.5,4997.3,4995.2,4995.5
XAUUSD,20260318,085100,4995.6,4996.2,4993.3,4993.4
XAUUSD,20260318,085200,4992.9,4993.8,4992.0,4992.7
XAUUSD,20260318,085300,4992.6,4994.8,4991.4,4993.3
XAUUSD,20260318,085400,4993.2,4994.1,4992.2,4993.8
XAUUSD,20260318,085500,4993.9,4994.3,4990.3,4990.9
XAUUSD,20260318,085600,4991.0,4991.4,4990.6,4991.3
XAUUSD,20260318,085700,4991.1,4993.1,4990.8,4992.4
XAUUSD,20260318,085800,4992.5,4994.8,4992.5,4994.7
XAUUSD,20260318,085900,4994.6,4994.8,4993.5,4994.8
XAUUSD,20260318,090000,4994.9,4995.9,4994.5,4994.7
XAUUSD,20260318,090100,4994.6,4995.5,4993.2,4993.7
XAUUSD,20260318,090200,4993.6,4994.8,4993.4,4993.9
XAUUSD,20260318,090300,4993.8,4993.8,4992.7,4993.6
XAUUSD,20260318,090400,4993.9,4996.6,4993.9,4996.3
XAUUSD,20260318,090500,4996.2,4996.2,4994.0,4994.5
XAUUSD,20260318,090600,4994.6,4994.6,4993.6,4993.9
XAUUSD,20260318,090700,4993.8,4994.1,4991.3,4991.3
XAUUSD,20260318,090800,4991.2,4991.7,4989.2,4989.2
XAUUSD,20260318,090900,4989.1,4989.1,4987.5,4988.2
XAUUSD,20260318,091000,4988.1,4992.0,4987.8,4992.0
XAUUSD,20260318,091100,4991.9,4993.7,4991.9,4993.3
XAUUSD,20260318,091200,4993.0,4993.3,4992.0,4992.5
XAUUSD,20260318,091300,4992.6,4994.4,4992.6,4994.4
XAUUSD,20260318,091400,4994.3,4994.3,4993.4,4993.9
XAUUSD,20260318,091500,4994.0,4994.0,4992.2,4992.8
XAUUSD,20260318,091600,4992.9,4995.2,4992.9,4995.2
XAUUSD,20260318,091700,4995.3,4995.3,4991.2,4991.2
XAUUSD,20260318,091800,4991.6,4992.6,4991.5,4991.7
XAUUSD,20260318,091900,4991.9,4991.9,4990.7,4991.1
XAUUSD,20260318,092000,4991.0,4991.0,4990.3,4990.4
XAUUSD,20260318,092100,4990.5,4991.2,4987.4,4987.5
XAUUSD,20260318,092200,4987.4,4988.3,4985.6,4985.6
XAUUSD,20260318,092300,4984.4,4985.8,4983.5,4984.6
XAUUSD,20260318,092400,4984.8,4985.5,4984.3,4984.6
XAUUSD,20260318,092500,4984.0,4985.9,4984.0,4985.2
XAUUSD,20260318,092600,4985.3,4985.6,4984.0,4984.4
XAUUSD,20260318,092700,4984.5,4987.9,4984.4,4987.8
XAUUSD,20260318,092800,4988.1,4988.6,4986.9,4987.8
XAUUSD,20260318,092900,4986.8,4988.4,4986.8,4987.9
XAUUSD,20260318,093000,4987.8,4988.9,4987.7,4988.8
XAUUSD,20260318,093100,4988.9,4989.7,4988.9,4989.3
XAUUSD,20260318,093200,4989.2,4990.7,4989.2,4990.5
XAUUSD,20260318,093300,4990.6,4990.7,4990.2,4990.7
XAUUSD,20260318,093400,4990.8,4991.0,4990.2,4990.4
XAUUSD,20260318,093500,4990.3,4991.4,4989.8,4991.4
XAUUSD,20260318,093600,4991.7,4991.8,4990.9,4990.9
XAUUSD,20260318,093700,4991.0,4991.0,4989.9,4990.1
XAUUSD,20260318,093800,4989.4,4989.6,4987.6,4988.0
XAUUSD,20260318,093900,4987.9,4988.6,4987.1,4988.3
XAUUSD,20260318,094000,4988.4,4989.8,4987.0,4987.0
XAUUSD,20260318,094100,4987.3,4989.3,4987.3,4988.1
XAUUSD,20260318,094200,4988.0,4988.0,4986.1,4986.1
XAUUSD,20260318,094300,4986.0,4986.3,4984.2,4985.9
XAUUSD,20260318,094400,4985.8,4987.4,4985.4,4986.4
XAUUSD,20260318,094500,4985.5,4986.5,4985.2,4985.5
XAUUSD,20260318,094600,4985.3,4985.4,4977.9,4982.6
XAUUSD,20260318,094700,4982.5,4984.2,4982.3,4984.1
XAUUSD,20260318,094800,4984.4,4989.4,4984.0,4989.4
XAUUSD,20260318,094900,4988.7,4990.1,4988.5,4988.8
XAUUSD,20260318,095000,4988.7,4988.7,4986.6,4988.2
XAUUSD,20260318,095100,4988.1,4988.6,4987.5,4987.6
XAUUSD,20260318,095200,4987.8,4988.6,4987.8,4988.5
XAUUSD,20260318,095300,4988.4,4988.4,4987.2,4987.7
XAUUSD,20260318,095400,4987.6,4988.4,4987.3,4987.3
XAUUSD,20260318,095500,4987.4,4987.6,4986.3,4987.3
XAUUSD,20260318,095600,4987.1,4988.5,4986.8,4987.6
XAUUSD,20260318,095700,4987.7,4988.0,4987.5,4988.0
XAUUSD,20260318,095800,4987.9,4987.9,4987.3,4987.7
XAUUSD,20260318,095900,4987.6,4988.1,4986.4,4988.0
XAUUSD,20260318,100000,4988.1,4988.1,4986.6,4986.8
XAUUSD,20260318,100100,4987.2,4988.0,4986.4,4987.4
XAUUSD,20260318,100200,4987.7,4989.2,4987.6,4988.7
XAUUSD,20260318,100300,4988.8,4989.3,4988.5,4988.9
XAUUSD,20260318,100400,4989.0,4989.2,4987.9,4988.0
XAUUSD,20260318,100500,4989.5,4990.4,4989.4,4990.4
XAUUSD,20260318,100600,4990.1,4990.8,4989.6,4990.5
XAUUSD,20260318,100700,4990.4,4990.5,4989.1,4989.1
XAUUSD,20260318,100800,4990.1,4990.7,4990.1,4990.6
XAUUSD,20260318,100900,4990.5,4990.5,4989.7,4990.0
XAUUSD,20260318,101000,4989.9,4990.0,4989.5,4989.6
XAUUSD,20260318,101100,4989.7,4989.7,4989.2,4989.4
XAUUSD,20260318,101200,4989.3,4989.4,4988.9,4989.0
XAUUSD,20260318,101300,4989.1,4989.1,4988.4,4988.4
XAUUSD,20260318,101400,4988.3,4988.7,4987.1,4987.2
XAUUSD,20260318,101500,4987.1,4987.8,4986.2,4986.4
XAUUSD,20260318,101600,4986.3,4986.6,4986.1,4986.2
XAUUSD,20260318,101700,4986.1,4986.1,4984.9,4984.9
XAUUSD,20260318,101800,4985.0,4985.7,4984.7,4985.7
XAUUSD,20260318,101900,4985.8,4987.2,4985.7,4987.2
XAUUSD,20260318,102000,4987.4,4988.8,4987.3,4988.0
XAUUSD,20260318,102100,4988.1,4993.2,4988.1,4993.2
XAUUSD,20260318,102200,4993.3,4993.9,4992.1,4992.5
XAUUSD,20260318,102300,4992.6,4992.8,4991.7,4991.7
XAUUSD,20260318,102400,4991.4,4991.6,4990.8,4991.2
XAUUSD,20260318,102500,4991.4,4992.4,4991.4,4991.4
XAUUSD,20260318,102600,4991.5,4993.4,4991.2,4993.1
XAUUSD,20260318,102700,4993.2,4993.9,4992.7,4992.7
XAUUSD,20260318,102800,4992.6,4992.6,4991.4,4991.4
XAUUSD,20260318,102900,4991.1,4991.4,4990.5,4990.6
XAUUSD,20260318,103000,4990.5,4992.3,4990.2,4992.3
XAUUSD,20260318,103100,4992.2,4992.3,4991.9,4992.1
XAUUSD,20260318,103200,4992.2,4994.3,4992.2,4994.3
XAUUSD,20260318,103300,4994.1,4994.1,4993.1,4993.3
XAUUSD,20260318,103400,4993.2,4993.6,4993.1,4993.5
XAUUSD,20260318,103500,4993.4,4994.1,4992.9,4992.9
XAUUSD,20260318,103600,4993.0,4994.8,4993.0,4994.6
XAUUSD,20260318,103700,4994.5,4994.7,4993.7,4994.1
XAUUSD,20260318,103800,4994.2,4995.2,4994.2,4995.0
XAUUSD,20260318,103900,4995.1,4995.2,4994.8,4995.1
XAUUSD,20260318,104000,4995.0,4995.0,4992.8,4993.3
XAUUSD,20260318,104100,4993.4,4993.5,4992.6,4992.9
XAUUSD,20260318,104200,4992.8,4992.8,4992.2,4992.5
XAUUSD,20260318,104300,4992.4,4993.3,4992.4,4993.2
XAUUSD,20260318,104400,4993.3,4993.4,4992.0,4992.8
XAUUSD,20260318,104500,4992.9,4993.3,4992.6,4993.3
XAUUSD,20260318,104600,4993.0,4993.3,4992.6,4992.9
XAUUSD,20260318,104700,4992.8,4992.8,4991.9,4991.9
XAUUSD,20260318,104800,4992.0,4992.1,4991.5,4991.7
XAUUSD,20260318,104900,4991.8,4992.3,4991.8,4992.1
XAUUSD,20260318,105000,4992.0,4992.3,4991.3,4991.3
XAUUSD,20260318,105100,4991.4,4994.2,4991.4,4994.2
XAUUSD,20260318,105200,4994.7,4994.8,4993.9,4994.0
XAUUSD,20260318,105300,4993.9,4994.4,4993.5,4993.6
XAUUSD,20260318,105400,4993.7,4993.7,4992.6,4993.0
XAUUSD,20260318,105500,4992.9,4993.4,4992.5,4992.5
XAUUSD,20260318,105600,4992.6,4993.0,4992.6,4992.9
XAUUSD,20260318,105700,4992.8,4992.8,4991.7,4991.9
XAUUSD,20260318,105800,4992.0,4992.1,4990.8,4990.8
XAUUSD,20260318,105900,4990.7,4992.5,4990.7,4992.4
XAUUSD,20260318,110000,4992.3,4992.6,4991.8,4991.9
XAUUSD,20260318,110100,4991.8,4991.8,4990.9,4990.9
XAUUSD,20260318,110200,4990.8,4990.9,4990.6,4990.7
XAUUSD,20260318,110300,4990.8,4990.8,4988.9,4988.9
XAUUSD,20260318,110400,4989.0,4990.7,4988.9,4989.9
XAUUSD,20260318,110500,4989.6,4989.9,4988.8,4989.3
XAUUSD,20260318,110600,4989.0,4989.0,4987.1,4987.8
XAUUSD,20260318,110700,4988.1,4988.9,4988.1,4988.3
XAUUSD,20260318,110800,4988.4,4990.0,4988.4,4990.0
XAUUSD,20260318,110900,4990.1,4990.6,4989.5,4990.6
XAUUSD,20260318,111000,4990.7,4991.1,4989.8,4989.9
XAUUSD,20260318,111100,4989.8,4989.9,4989.0,4989.6
XAUUSD,20260318,111200,4989.7,4989.7,4988.2,4988.4
XAUUSD,20260318,111300,4988.3,4989.7,4988.1,4988.9
XAUUSD,20260318,111400,4989.0,4991.3,4989.0,4990.6
XAUUSD,20260318,111500,4990.7,4990.7,4988.2,4988.8
XAUUSD,20260318,111600,4988.7,4988.8,4987.3,4987.3
XAUUSD,20260318,111700,4987.4,4987.8,4986.5,4986.6
XAUUSD,20260318,111800,4986.7,4987.8,4986.5,4987.7
XAUUSD,20260318,111900,4987.6,4988.5,4987.5,4988.5
XAUUSD,20260318,112000,4988.9,4989.8,4988.9,4989.4
XAUUSD,20260318,112100,4989.3,4989.6,4988.9,4989.2
XAUUSD,20260318,112200,4988.9,4988.9,4987.8,4987.9
XAUUSD,20260318,112300,4988.1,4988.5,4987.8,4988.2
XAUUSD,20260318,112400,4988.0,4990.7,4987.9,4990.4
XAUUSD,20260318,112500,4990.3,4990.3,4988.1,4988.7
XAUUSD,20260318,112600,4988.6,4988.6,4986.7,4986.9
XAUUSD,20260318,112700,4986.7,4986.7,4985.6,4985.7
XAUUSD,20260318,112800,4985.6,4986.2,4985.3,4986.2
XAUUSD,20260318,112900,4986.1,4986.1,4984.2,4984.4
XAUUSD,20260318,113000,4983.6,4984.3,4980.7,4982.3
XAUUSD,20260318,113100,4982.4,4986.6,4982.1,4984.4
XAUUSD,20260318,113200,4983.7,4983.7,4981.8,4983.6
XAUUSD,20260318,113300,4983.4,4983.4,4982.1,4982.1
XAUUSD,20260318,113400,4982.0,4982.4,4979.1,4981.6
XAUUSD,20260318,113500,4981.5,4982.4,4980.6,4980.6
XAUUSD,20260318,113600,4980.4,4980.4,4962.1,4967.2
XAUUSD,20260318,113700,4965.7,4970.5,4964.2,4969.8
XAUUSD,20260318,113800,4969.5,4971.2,4968.4,4970.8
XAUUSD,20260318,113900,4970.7,4974.8,4970.4,4974.8
XAUUSD,20260318,114000,4975.3,4977.4,4974.4,4976.3
XAUUSD,20260318,114100,4976.9,4979.7,4976.9,4979.2
XAUUSD,20260318,114200,4979.1,4979.1,4976.7,4977.5
XAUUSD,20260318,114300,4977.4,4977.5,4976.1,4977.4
XAUUSD,20260318,114400,4978.0,4978.2,4973.6,4975.6
XAUUSD,20260318,114500,4975.0,4979.3,4974.3,4977.7
XAUUSD,20260318,114600,4977.5,4977.7,4975.6,4977.5
XAUUSD,20260318,114700,4976.0,4979.5,4975.8,4979.5
XAUUSD,20260318,114800,4979.1,4980.0,4979.1,4979.8
XAUUSD,20260318,114900,4979.4,4979.9,4978.0,4978.2
XAUUSD,20260318,115000,4978.3,4978.7,4977.0,4977.0
XAUUSD,20260318,115100,4976.5,4976.6,4972.2,4972.7
XAUUSD,20260318,115200,4972.8,4975.9,4972.8,4975.9
XAUUSD,20260318,115300,4976.0,4976.1,4973.0,4973.1
XAUUSD,20260318,115400,4973.0,4974.1,4972.5,4973.5
XAUUSD,20260318,115500,4973.4,4974.0,4972.1,4972.5
XAUUSD,20260318,115600,4972.6,4972.9,4971.3,4972.5
XAUUSD,20260318,115700,4972.0,4972.0,4966.9,4968.1
XAUUSD,20260318,115800,4968.3,4968.8,4959.0,4962.1
XAUUSD,20260318,115900,4962.6,4967.3,4962.6,4965.1
XAUUSD,20260318,120000,4965.4,4968.7,4965.4,4968.6
XAUUSD,20260318,120100,4967.9,4969.5,4966.3,4966.6
XAUUSD,20260318,120200,4966.5,4966.5,4964.0,4965.6
XAUUSD,20260318,120300,4965.5,4967.9,4965.5,4966.9
XAUUSD,20260318,120400,4966.5,4966.5,4959.6,4959.6
XAUUSD,20260318,120500,4959.5,4961.0,4957.2,4959.3
XAUUSD,20260318,120600,4958.5,4958.7,4954.3,4955.6
XAUUSD,20260318,120700,4955.5,4957.3,4952.6,4953.8
XAUUSD,20260318,120800,4953.0,4956.9,4952.5,4956.5
XAUUSD,20260318,120900,4956.3,4956.8,4951.0,4953.2
XAUUSD,20260318,121000,4952.3,4957.5,4950.5,4957.5
XAUUSD,20260318,121100,4957.6,4959.8,4955.7,4959.8
XAUUSD,20260318,121200,4960.2,4960.6,4957.0,4957.2
XAUUSD,20260318,121300,4957.0,4960.7,4956.8,4960.1
XAUUSD,20260318,121400,4959.7,4961.8,4957.8,4961.4
XAUUSD,20260318,121500,4961.6,4970.2,4961.6,4970.2
XAUUSD,20260318,121600,4970.3,4971.4,4968.5,4971.3
XAUUSD,20260318,121700,4971.4,4971.9,4970.3,4971.4
XAUUSD,20260318,121800,4971.3,4971.8,4968.8,4968.9
XAUUSD,20260318,121900,4968.8,4970.3,4968.8,4969.5
XAUUSD,20260318,122000,4969.4,4972.0,4968.6,4972.0
XAUUSD,20260318,122100,4971.7,4972.9,4971.1,4972.8
XAUUSD,20260318,122200,4972.7,4973.7,4971.4,4971.5
XAUUSD,20260318,122300,4971.4,4972.5,4970.8,4971.2
XAUUSD,20260318,122400,4970.7,4970.9,4966.9,4967.9
XAUUSD,20260318,122500,4968.1,4968.2,4964.9,4965.8
XAUUSD,20260318,122600,4966.0,4966.0,4963.4,4963.9
XAUUSD,20260318,122700,4964.2,4964.2,4957.3,4957.3
XAUUSD,20260318,122800,4953.8,4954.5,4946.4,4948.9
XAUUSD,20260318,122900,4948.1,4950.5,4947.2,4947.9
XAUUSD,20260318,123000,4946.7,4950.5,4946.7,4948.3
XAUUSD,20260318,123100,4948.5,4954.8,4946.2,4954.5
XAUUSD,20260318,123200,4954.7,4957.6,4954.7,4956.8
XAUUSD,20260318,123300,4956.6,4960.9,4956.6,4960.9
XAUUSD,20260318,123400,4960.7,4961.7,4960.1,4960.3
XAUUSD,20260318,123500,4960.4,4960.6,4954.9,4955.7
XAUUSD,20260318,123600,4956.1,4956.6,4951.7,4952.6
XAUUSD,20260318,123700,4952.4,4953.1,4946.6,4948.1
XAUUSD,20260318,123800,4948.3,4949.5,4946.4,4947.1
XAUUSD,20260318,123900,4946.4,4952.1,4946.3,4948.9
XAUUSD,20260318,124000,4948.7,4949.0,4947.0,4947.2
XAUUSD,20260318,124100,4947.4,4947.4,4942.8,4942.8
XAUUSD,20260318,124200,4942.7,4943.3,4941.4,4942.0
XAUUSD,20260318,124300,4942.2,4943.1,4941.1,4941.8
XAUUSD,20260318,124400,4941.7,4942.6,4938.9,4939.3
XAUUSD,20260318,124500,4939.0,4940.5,4935.9,4938.1
XAUUSD,20260318,124600,4938.2,4940.1,4935.7,4940.1
XAUUSD,20260318,124700,4940.0,4942.8,4936.5,4936.6
XAUUSD,20260318,124800,4936.5,4937.2,4933.3,4934.0
XAUUSD,20260318,124900,4933.7,4937.0,4929.9,4934.7
XAUUSD,20260318,125000,4935.1,4939.0,4933.8,4938.6
XAUUSD,20260318,125100,4938.7,4938.7,4931.7,4934.0
XAUUSD,20260318,125200,4933.9,4939.2,4933.9,4938.3
XAUUSD,20260318,125300,4938.5,4939.7,4938.2,4938.3
XAUUSD,20260318,125400,4938.4,4938.4,4932.2,4932.2
XAUUSD,20260318,125500,4931.8,4934.8,4931.5,4932.1
XAUUSD,20260318,125600,4932.0,4934.0,4930.4,4932.5
XAUUSD,20260318,125700,4932.4,4934.4,4929.3,4934.4
XAUUSD,20260318,125800,4933.6,4934.3,4932.5,4933.2
XAUUSD,20260318,125900,4933.3,4933.6,4925.2,4925.8
XAUUSD,20260318,130000,4926.3,4931.1,4926.3,4930.3
XAUUSD,20260318,130100,4929.9,4929.9,4926.5,4928.6
XAUUSD,20260318,130200,4928.5,4928.5,4921.9,4921.9
XAUUSD,20260318,130300,4922.1,4925.5,4921.6,4925.5
XAUUSD,20260318,130400,4926.2,4926.6,4921.9,4922.9
XAUUSD,20260318,130500,4923.1,4930.0,4923.1,4929.8
XAUUSD,20260318,130600,4929.7,4931.8,4927.6,4927.6
XAUUSD,20260318,130700,4927.3,4927.3,4924.3,4924.3
XAUUSD,20260318,130800,4923.3,4923.3,4915.4,4917.6
XAUUSD,20260318,130900,4917.5,4921.1,4917.0,4917.0
XAUUSD,20260318,131000,4916.1,4916.1,4912.8,4913.4
XAUUSD,20260318,131100,4913.3,4915.2,4910.8,4911.6
XAUUSD,20260318,131200,4912.1,4918.7,4912.1,4915.3
XAUUSD,20260318,131300,4916.8,4917.8,4910.0,4910.5
XAUUSD,20260318,131400,4910.9,4911.1,4906.2,4907.4
XAUUSD,20260318,131500,4906.7,4909.7,4905.5,4909.4
XAUUSD,20260318,131600,4908.1,4911.9,4907.8,4907.8
XAUUSD,20260318,131700,4907.0,4907.0,4902.1,4903.2
XAUUSD,20260318,131800,4903.1,4904.1,4900.5,4902.0
XAUUSD,20260318,131900,4901.9,4902.6,4898.5,4899.0
XAUUSD,20260318,132000,4899.1,4906.7,4898.8,4904.9
XAUUSD,20260318,132100,4905.1,4906.4,4901.4,4902.9
XAUUSD,20260318,132200,4903.0,4907.5,4900.1,4900.1
XAUUSD,20260318,132300,4900.0,4902.0,4897.8,4901.0
XAUUSD,20260318,132400,4901.5,4906.2,4901.4,4903.9
XAUUSD,20260318,132500,4904.1,4907.5,4899.1,4899.1
XAUUSD,20260318,132600,4898.9,4903.3,4898.5,4901.8
XAUUSD,20260318,132700,4901.6,4901.6,4895.7,4895.7
XAUUSD,20260318,132800,4895.5,4904.3,4895.5,4901.0
XAUUSD,20260318,132900,4900.4,4901.5,4898.6,4898.9
XAUUSD,20260318,133000,4900.2,4901.7,4898.3,4900.9
XAUUSD,20260318,133100,4900.8,4900.8,4891.3,4892.6
XAUUSD,20260318,133200,4892.2,4897.8,4892.2,4893.9
XAUUSD,20260318,133300,4893.6,4896.5,4886.0,4888.6
XAUUSD,20260318,133400,4889.1,4890.1,4886.4,4886.4
XAUUSD,20260318,133500,4886.8,4890.1,4884.9,4887.3
XAUUSD,20260318,133600,4887.6,4888.9,4885.4,4887.2
XAUUSD,20260318,133700,4887.6,4887.8,4885.3,4886.8
XAUUSD,20260318,133800,4887.5,4888.0,4881.8,4881.8
XAUUSD,20260318,133900,4881.6,4882.5,4878.6,4882.5
XAUUSD,20260318,134000,4882.7,4889.0,4882.0,4885.3
XAUUSD,20260318,134100,4883.8,4888.9,4883.8,4887.8
XAUUSD,20260318,134200,4888.4,4888.4,4884.6,4887.6
XAUUSD,20260318,134300,4888.1,4889.2,4880.0,4880.0
XAUUSD,20260318,134400,4879.6,4881.2,4874.9,4875.2
XAUUSD,20260318,134500,4874.9,4878.2,4874.2,4878.0
XAUUSD,20260318,134600,4877.7,4878.7,4874.2,4877.7
XAUUSD,20260318,134700,4878.3,4878.4,4875.3,4877.1
XAUUSD,20260318,134800,4874.7,4878.0,4873.7,4874.8
XAUUSD,20260318,134900,4875.0,4877.3,4873.6,4875.1
XAUUSD,20260318,135000,4874.8,4875.1,4873.2,4874.0
XAUUSD,20260318,135100,4873.6,4873.7,4870.9,4871.7
XAUUSD,20260318,135200,4872.3,4881.7,4872.3,4881.4
XAUUSD,20260318,135300,4882.2,4887.3,4881.8,4885.5
XAUUSD,20260318,135400,4885.4,4890.8,4885.4,4888.4
XAUUSD,20260318,135500,4889.2,4889.2,4884.6,4886.7
XAUUSD,20260318,135600,4886.8,4887.4,4881.2,4884.4
XAUUSD,20260318,135700,4884.3,4885.7,4884.3,4884.4
XAUUSD,20260318,135800,4884.3,4884.9,4879.5,4879.6
XAUUSD,20260318,135900,4879.7,4881.9,4878.2,4880.2
XAUUSD,20260318,140000,4880.7,4881.6,4877.7,4881.2
XAUUSD,20260318,140100,4880.5,4880.5,4860.4,4860.4
XAUUSD,20260318,140200,4860.9,4860.9,4853.4,4856.7
XAUUSD,20260318,140300,4858.5,4862.7,4856.3,4862.5
XAUUSD,20260318,140400,4862.6,4863.4,4856.2,4860.6
XAUUSD,20260318,140500,4860.5,4864.7,4860.1,4861.8
XAUUSD,20260318,140600,4860.9,4865.3,4859.9,4864.6
XAUUSD,20260318,140700,4863.5,4863.5,4856.2,4859.7
XAUUSD,20260318,140800,4861.0,4864.4,4861.0,4864.3
XAUUSD,20260318,140900,4864.6,4866.0,4861.4,4864.6
XAUUSD,20260318,141000,4863.9,4867.3,4862.4,4862.4
XAUUSD,20260318,141100,4861.7,4863.8,4859.4,4859.9
XAUUSD,20260318,141200,4859.6,4859.6,4849.5,4851.2
XAUUSD,20260318,141300,4852.1,4860.8,4852.1,4857.6
XAUUSD,20260318,141400,4857.7,4865.4,4857.7,4863.5
XAUUSD,20260318,141500,4863.6,4863.6,4859.2,4860.1
XAUUSD,20260318,141600,4858.0,4858.1,4843.8,4845.8
XAUUSD,20260318,141700,4845.4,4847.0,4839.8,4843.4
XAUUSD,20260318,141800,4843.7,4845.8,4841.4,4841.4
XAUUSD,20260318,141900,4840.9,4843.7,4836.0,4842.5
XAUUSD,20260318,142000,4843.6,4851.6,4843.6,4850.7
XAUUSD,20260318,142100,4851.1,4855.5,4849.9,4855.5
XAUUSD,20260318,142200,4855.1,4858.3,4853.6,4858.3
XAUUSD,20260318,142300,4858.6,4862.8,4858.5,4861.7
XAUUSD,20260318,142400,4861.9,4863.1,4860.4,4860.4
XAUUSD,20260318,142500,4860.8,4861.2,4854.7,4857.7
XAUUSD,20260318,142600,4857.8,4864.5,4857.4,4864.5
XAUUSD,20260318,142700,4864.6,4865.5,4861.5,4861.5
XAUUSD,20260318,142800,4860.8,4861.9,4857.8,4858.6
XAUUSD,20260318,142900,4858.7,4862.5,4857.6,4857.9
XAUUSD,20260318,143000,4858.0,4862.8,4858.0,4861.6
XAUUSD,20260318,143100,4857.8,4860.4,4853.1,4854.5
XAUUSD,20260318,143200,4854.9,4859.9,4853.8,4856.6
XAUUSD,20260318,143300,4857.7,4862.1,4852.4,4858.8
XAUUSD,20260318,143400,4858.4,4858.4,4851.1,4851.1
XAUUSD,20260318,143500,4852.1,4859.7,4851.8,4857.6
XAUUSD,20260318,143600,4857.7,4862.0,4856.5,4861.6
XAUUSD,20260318,143700,4860.8,4862.9,4854.4,4860.0
XAUUSD,20260318,143800,4859.3,4863.0,4858.2,4859.6
XAUUSD,20260318,143900,4860.0,4862.6,4858.5,4862.3
XAUUSD,20260318,144000,4862.7,4869.0,4859.9,4866.9
XAUUSD,20260318,144100,4867.1,4872.0,4866.2,4872.0
XAUUSD,20260318,144200,4873.4,4879.8,4873.4,4879.1
XAUUSD,20260318,144300,4878.4,4885.1,4878.4,4881.9
XAUUSD,20260318,144400,4881.8,4881.8,4871.0,4871.4
XAUUSD,20260318,144500,4872.3,4874.5,4869.4,4872.5
XAUUSD,20260318,144600,4872.9,4876.1,4869.1,4870.2
XAUUSD,20260318,144700,4870.3,4873.4,4867.5,4872.8
XAUUSD,20260318,144800,4873.2,4879.1,4872.7,4878.4
XAUUSD,20260318,144900,4878.6,4878.6,4871.3,4871.3
XAUUSD,20260318,145000,4870.6,4871.9,4867.5,4871.9
XAUUSD,20260318,145100,4871.4,4871.4,4866.1,4866.1
XAUUSD,20260318,145200,4865.9,4867.8,4862.6,4862.8
XAUUSD,20260318,145300,4863.3,4865.3,4860.6,4864.7
XAUUSD,20260318,145400,4865.4,4871.4,4865.3,4868.3
XAUUSD,20260318,145500,4867.5,4870.3,4866.8,4870.3
XAUUSD,20260318,145600,4871.4,4875.5,4871.4,4873.2
XAUUSD,20260318,145700,4873.0,4873.9,4867.4,4868.9
XAUUSD,20260318,145800,4869.5,4873.2,4868.7,4873.2
XAUUSD,20260318,145900,4873.3,4877.2,4872.5,4876.8
XAUUSD,20260318,150000,4876.1,4880.1,4875.0,4878.1
XAUUSD,20260318,150100,4879.1,4880.0,4877.3,4877.3
XAUUSD,20260318,150200,4877.0,4878.0,4872.1,4875.3
XAUUSD,20260318,150300,4874.3,4879.0,4874.0,4876.3
XAUUSD,20260318,150400,4876.8,4884.6,4876.8,4884.6
XAUUSD,20260318,150500,4884.5,4886.0,4882.4,4885.1
XAUUSD,20260318,150600,4883.8,4892.4,4883.8,4892.4
XAUUSD,20260318,150700,4891.5,4892.9,4889.2,4892.9
XAUUSD,20260318,150800,4892.1,4892.1,4887.7,4890.2
XAUUSD,20260318,150900,4890.5,4893.9,4889.1,4893.9
XAUUSD,20260318,151000,4892.2,4894.2,4891.2,4892.5
XAUUSD,20260318,151100,4892.1,4892.8,4884.7,4884.7
XAUUSD,20260318,151200,4885.2,4886.0,4881.5,4881.5
XAUUSD,20260318,151300,4881.6,4887.1,4881.6,4884.9
XAUUSD,20260318,151400,4885.1,4886.7,4882.0,4882.0
XAUUSD,20260318,151500,4882.1,4883.5,4880.7,4881.7
XAUUSD,20260318,151600,4881.0,4883.2,4880.5,4880.7
XAUUSD,20260318,151700,4880.8,4880.8,4878.0,4878.1
XAUUSD,20260318,151800,4877.5,4877.5,4874.7,4875.1
XAUUSD,20260318,151900,4875.8,4876.2,4872.5,4872.5
XAUUSD,20260318,152000,4873.4,4875.0,4872.5,4872.5
XAUUSD,20260318,152100,4872.6,4873.1,4868.0,4868.0
XAUUSD,20260318,152200,4867.8,4869.3,4866.8,4867.2
XAUUSD,20260318,152300,4867.3,4870.3,4865.5,4867.4
XAUUSD,20260318,152400,4867.6,4869.6,4867.0,4868.0
XAUUSD,20260318,152500,4867.9,4868.5,4863.6,4867.2
XAUUSD,20260318,152600,4866.6,4866.6,4863.2,4863.2
XAUUSD,20260318,152700,4862.5,4863.0,4859.4,4859.9
XAUUSD,20260318,152800,4860.6,4865.1,4860.6,4864.9
XAUUSD,20260318,152900,4864.7,4864.7,4861.9,4864.1
XAUUSD,20260318,153000,4863.8,4863.8,4860.7,4861.7
XAUUSD,20260318,153100,4860.8,4863.9,4859.0,4860.2
XAUUSD,20260318,153200,4860.4,4862.2,4857.6,4857.6
XAUUSD,20260318,153300,4857.5,4861.5,4856.9,4859.2
XAUUSD,20260318,153400,4858.9,4864.9,4858.3,4864.7
XAUUSD,20260318,153500,4864.9,4864.9,4861.6,4861.6
XAUUSD,20260318,153600,4861.5,4863.5,4857.9,4857.9
XAUUSD,20260318,153700,4857.7,4861.0,4857.6,4858.0
XAUUSD,20260318,153800,4859.0,4859.2,4856.8,4858.8
XAUUSD,20260318,153900,4858.7,4864.4,4858.5,4863.9
XAUUSD,20260318,154000,4863.7,4864.6,4861.5,4861.6
XAUUSD,20260318,154100,4860.0,4862.2,4857.6,4862.2
XAUUSD,20260318,154200,4862.4,4862.9,4859.9,4860.5
XAUUSD,20260318,154300,4860.6,4863.2,4860.6,4863.0
XAUUSD,20260318,154400,4862.7,4862.7,4858.8,4860.3
XAUUSD,20260318,154500,4860.7,4863.0,4860.5,4861.0
XAUUSD,20260318,154600,4860.8,4866.6,4860.8,4866.4
XAUUSD,20260318,154700,4866.1,4866.5,4864.6,4866.0
XAUUSD,20260318,154800,4866.3,4869.8,4865.8,4869.3
XAUUSD,20260318,154900,4870.5,4870.5,4867.0,4867.5
XAUUSD,20260318,155000,4866.9,4868.7,4865.1,4865.9
XAUUSD,20260318,155100,4866.0,4866.6,4862.4,4863.8
XAUUSD,20260318,155200,4865.4,4869.6,4865.1,4867.2
XAUUSD,20260318,155300,4867.4,4867.9,4864.8,4864.8
XAUUSD,20260318,155400,4863.9,4864.8,4861.1,4861.3
XAUUSD,20260318,155500,4861.2,4865.0,4861.2,4864.2
XAUUSD,20260318,155600,4863.6,4866.0,4863.6,4866.0
XAUUSD,20260318,155700,4866.5,4867.7,4866.0,4867.1
XAUUSD,20260318,155800,4867.7,4871.3,4867.7,4869.6
XAUUSD,20260318,155900,4870.0,4871.3,4867.8,4871.2
XAUUSD,20260318,160000,4871.5,4872.3,4869.2,4869.2
XAUUSD,20260318,160100,4869.8,4874.4,4866.6,4874.4
XAUUSD,20260318,160200,4875.1,4875.1,4867.7,4868.7
XAUUSD,20260318,160300,4868.4,4869.2,4865.8,4868.1
XAUUSD,20260318,160400,4868.3,4869.3,4867.6,4868.9
XAUUSD,20260318,160500,4869.0,4870.0,4867.9,4868.6
XAUUSD,20260318,160600,4869.0,4872.1,4869.0,4872.1
XAUUSD,20260318,160700,4872.2,4874.3,4870.7,4874.3
XAUUSD,20260318,160800,4875.5,4876.6,4873.8,4876.6
XAUUSD,20260318,160900,4876.7,4877.6,4875.6,4877.5
XAUUSD,20260318,161000,4877.4,4878.0,4876.8,4877.7
XAUUSD,20260318,161100,4877.8,4877.8,4870.6,4870.9
XAUUSD,20260318,161200,4871.2,4873.0,4869.8,4873.0
XAUUSD,20260318,161300,4873.9,4874.3,4871.4,4874.2
XAUUSD,20260318,161400,4874.3,4874.4,4872.3,4873.8
XAUUSD,20260318,161500,4873.4,4875.1,4873.4,4875.1
XAUUSD,20260318,161600,4875.4,4876.4,4873.7,4876.3
XAUUSD,20260318,161700,4876.5,4876.8,4874.7,4874.7
XAUUSD,20260318,161800,4874.8,4879.8,4874.8,4879.8
XAUUSD,20260318,161900,4879.4,4879.4,4874.9,4874.9
XAUUSD,20260318,162000,4874.8,4875.6,4874.7,4875.6
XAUUSD,20260318,162100,4875.7,4876.7,4870.6,4871.4
XAUUSD,20260318,162200,4871.1,4871.5,4867.1,4869.0
XAUUSD,20260318,162300,4869.7,4870.1,4868.0,4868.7
XAUUSD,20260318,162400,4868.6,4870.7,4867.6,4870.4
XAUUSD,20260318,162500,4870.7,4873.9,4870.0,4873.9
XAUUSD,20260318,162600,4874.1,4874.1,4871.1,4871.1
XAUUSD,20260318,162700,4871.0,4871.1,4869.5,4869.7
XAUUSD,20260318,162800,4869.3,4869.8,4868.5,4869.8
XAUUSD,20260318,162900,4869.9,4873.2,4869.9,4873.0
XAUUSD,20260318,163000,4872.9,4873.5,4871.2,4872.0
XAUUSD,20260318,163100,4871.4,4873.0,4871.0,4872.3
XAUUSD,20260318,163200,4872.2,4872.8,4871.2,4871.5
XAUUSD,20260318,163300,4871.2,4873.0,4870.7,4872.9
XAUUSD,20260318,163400,4873.0,4874.1,4872.3,4874.1
XAUUSD,20260318,163500,4873.9,4874.4,4873.2,4873.2
XAUUSD,20260318,163600,4873.1,4873.5,4872.5,4873.2
XAUUSD,20260318,163700,4873.3,4874.5,4873.3,4873.6
XAUUSD,20260318,163800,4873.8,4875.0,4872.8,4872.8
XAUUSD,20260318,163900,4872.7,4873.9,4872.7,4873.3
XAUUSD,20260318,164000,4873.4,4873.7,4872.2,4872.4
XAUUSD,20260318,164100,4872.9,4873.8,4871.5,4871.5
XAUUSD,20260318,164200,4871.6,4873.9,4867.2,4867.2
XAUUSD,20260318,164300,4866.8,4869.0,4866.8,4867.0
XAUUSD,20260318,164400,4867.9,4869.3,4867.3,4868.1
XAUUSD,20260318,164500,4868.3,4868.4,4864.5,4864.6
XAUUSD,20260318,164600,4864.3,4866.0,4864.0,4864.3
XAUUSD,20260318,164700,4864.2,4866.3,4861.1,4861.1
XAUUSD,20260318,164800,4861.4,4863.6,4861.4,4862.9
XAUUSD,20260318,164900,4862.6,4864.7,4862.5,4862.9
XAUUSD,20260318,165000,4862.8,4863.7,4861.8,4863.0
XAUUSD,20260318,165100,4862.9,4863.9,4861.8,4863.0
XAUUSD,20260318,165200,4863.1,4864.8,4863.1,4863.8
XAUUSD,20260318,165300,4863.4,4865.7,4863.3,4865.2
XAUUSD,20260318,165400,4865.6,4865.9,4863.4,4863.4
XAUUSD,20260318,165500,4863.2,4864.7,4863.2,4864.4
XAUUSD,20260318,165600,4864.7,4865.3,4864.0,4865.2
XAUUSD,20260318,165700,4865.1,4866.1,4864.3,4865.0
XAUUSD,20260318,165800,4864.9,4865.7,4864.7,4864.9
XAUUSD,20260318,165900,4864.0,4864.0,4862.2,4863.5
XAUUSD,20260318,170000,4863.4,4863.9,4861.9,4862.2
XAUUSD,20260318,170100,4862.3,4862.4,4860.8,4861.7
XAUUSD,20260318,170200,4861.8,4862.0,4860.9,4861.2
XAUUSD,20260318,170300,4861.3,4864.2,4861.3,4864.0
XAUUSD,20260318,170400,4864.1,4868.9,4864.1,4868.9
XAUUSD,20260318,170500,4869.1,4869.4,4864.5,4864.6
XAUUSD,20260318,170600,4865.4,4867.6,4865.4,4867.2
XAUUSD,20260318,170700,4867.3,4868.1,4866.0,4868.1
XAUUSD,20260318,170800,4868.8,4870.2,4868.6,4869.2
XAUUSD,20260318,170900,4869.3,4870.0,4867.9,4870.0
XAUUSD,20260318,171000,4870.2,4870.2,4868.9,4868.9
XAUUSD,20260318,171100,4868.8,4871.4,4868.8,4871.2
XAUUSD,20260318,171200,4871.3,4873.1,4871.3,4873.1
XAUUSD,20260318,171300,4873.3,4873.9,4872.4,4873.4
XAUUSD,20260318,171400,4874.0,4878.7,4873.9,4878.7
XAUUSD,20260318,171500,4878.8,4878.8,4876.2,4877.7
XAUUSD,20260318,171600,4877.6,4877.6,4875.7,4875.7
XAUUSD,20260318,171700,4875.6,4877.7,4874.4,4877.7
XAUUSD,20260318,171800,4877.9,4878.1,4875.2,4875.2
XAUUSD,20260318,171900,4875.6,4876.1,4873.7,4874.7
XAUUSD,20260318,172000,4875.1,4876.3,4874.4,4876.3
XAUUSD,20260318,172100,4876.2,4877.1,4874.9,4875.9
XAUUSD,20260318,172200,4876.0,4876.4,4875.6,4876.1
XAUUSD,20260318,172300,4876.2,4877.5,4875.8,4877.5
XAUUSD,20260318,172400,4877.6,4878.9,4877.0,4877.0
XAUUSD,20260318,172500,4877.1,4877.6,4876.5,4877.5
XAUUSD,20260318,172600,4877.7,4878.4,4876.7,4877.9
XAUUSD,20260318,172700,4877.8,4880.5,4877.8,4879.2
XAUUSD,20260318,172800,4879.8,4882.7,4879.8,4881.8
XAUUSD,20260318,172900,4881.5,4881.5,4879.2,4880.5
XAUUSD,20260318,173000,4880.2,4882.6,4880.2,4882.2
XAUUSD,20260318,173100,4882.1,4882.1,4880.0,4881.9
XAUUSD,20260318,173200,4882.2,4882.4,4881.6,4882.1
XAUUSD,20260318,173300,4882.2,4882.3,4878.6,4879.4
XAUUSD,20260318,173400,4879.6,4880.2,4875.6,4879.5
XAUUSD,20260318,173500,4879.8,4880.7,4876.8,4878.1
XAUUSD,20260318,173600,4878.0,4878.0,4873.4,4873.5
XAUUSD,20260318,173700,4873.6,4875.2,4873.4,4874.9
XAUUSD,20260318,173800,4875.0,4878.1,4874.9,4878.1
XAUUSD,20260318,173900,4878.0,4879.2,4876.3,4878.9
XAUUSD,20260318,174000,4878.7,4879.6,4877.9,4879.6
XAUUSD,20260318,174100,4879.5,4879.7,4877.1,4877.2
XAUUSD,20260318,174200,4877.1,4877.9,4877.0,4877.2
XAUUSD,20260318,174300,4878.9,4880.8,4878.5,4879.8
XAUUSD,20260318,174400,4880.1,4881.8,4880.1,4880.6
XAUUSD,20260318,174500,4881.0,4882.1,4879.9,4882.1
XAUUSD,20260318,174600,4882.5,4884.7,4882.1,4884.0
XAUUSD,20260318,174700,4883.9,4883.9,4882.6,4883.4
XAUUSD,20260318,174800,4883.0,4883.3,4880.8,4880.8
XAUUSD,20260318,174900,4881.1,4882.0,4880.5,4882.0
XAUUSD,20260318,175000,4882.1,4882.8,4881.6,4882.0
XAUUSD,20260318,175100,4882.1,4882.1,4879.9,4881.2
XAUUSD,20260318,175200,4881.3,4881.8,4880.3,4881.8
XAUUSD,20260318,175300,4881.7,4884.3,4880.6,4884.3
XAUUSD,20260318,175400,4884.4,4887.3,4884.4,4886.6
XAUUSD,20260318,175500,4886.4,4888.4,4886.0,4887.4
XAUUSD,20260318,175600,4887.3,4888.7,4885.9,4888.7
XAUUSD,20260318,175700,4888.9,4889.8,4888.0,4888.0
XAUUSD,20260318,175800,4888.1,4889.6,4887.5,4889.6
XAUUSD,20260318,175900,4890.0,4890.0,4888.8,4889.4
XAUUSD,20260318,180000,4889.3,4889.7,4887.1,4887.2
XAUUSD,20260318,180100,4887.1,4888.1,4886.1,4886.4
XAUUSD,20260318,180200,4886.5,4886.8,4884.4,4884.7
XAUUSD,20260318,180300,4886.0,4888.6,4884.9,4888.6
XAUUSD,20260318,180400,4888.7,4889.6,4888.7,4888.9
XAUUSD,20260318,180500,4889.2,4889.4,4888.2,4888.7
XAUUSD,20260318,180600,4889.0,4889.7,4887.4,4887.4
XAUUSD,20260318,180700,4887.7,4888.5,4886.1,4887.8
XAUUSD,20260318,180800,4887.9,4889.1,4887.9,4888.9
XAUUSD,20260318,180900,4889.1,4889.1,4886.7,4886.7
XAUUSD,20260318,181000,4886.9,4888.0,4886.9,4887.3
XAUUSD,20260318,181100,4887.4,4887.9,4885.5,4885.5
XAUUSD,20260318,181200,4885.2,4885.7,4884.0,4884.1
XAUUSD,20260318,181300,4883.9,4884.8,4883.9,4884.8
XAUUSD,20260318,181400,4884.3,4886.2,4884.3,4886.2
XAUUSD,20260318,181500,4885.6,4886.9,4885.2,4886.9
XAUUSD,20260318,181600,4887.0,4888.1,4885.5,4885.5
XAUUSD,20260318,181700,4885.4,4887.6,4885.4,4887.5
XAUUSD,20260318,181800,4887.7,4888.2,4887.0,4887.5
XAUUSD,20260318,181900,4887.4,4887.7,4886.5,4887.3
XAUUSD,20260318,182000,4887.4,4889.6,4887.4,4889.5
XAUUSD,20260318,182100,4889.4,4889.4,4887.7,4887.9
XAUUSD,20260318,182200,4888.0,4890.0,4888.0,4889.2
XAUUSD,20260318,182300,4889.1,4890.8,4889.1,4890.8
XAUUSD,20260318,182400,4890.7,4892.9,4890.6,4892.1
XAUUSD,20260318,182500,4892.0,4896.7,4892.0,4896.0
XAUUSD,20260318,182600,4896.2,4897.7,4895.1,4895.5
XAUUSD,20260318,182700,4895.9,4895.9,4893.6,4893.6
XAUUSD,20260318,182800,4893.4,4894.8,4893.4,4894.8
XAUUSD,20260318,182900,4894.7,4894.7,4891.5,4892.0
XAUUSD,20260318,183000,4892.2,4892.2,4890.8,4890.8
XAUUSD,20260318,183100,4890.9,4891.1,4888.4,4889.8
XAUUSD,20260318,183200,4889.6,4889.9,4887.4,4887.4
XAUUSD,20260318,183300,4887.2,4889.8,4887.2,4889.7
XAUUSD,20260318,183400,4889.9,4892.7,4889.7,4892.7
XAUUSD,20260318,183500,4892.9,4894.1,4892.7,4894.1
XAUUSD,20260318,183600,4894.2,4898.2,4894.2,4898.1
XAUUSD,20260318,183700,4897.4,4897.4,4895.6,4896.4
XAUUSD,20260318,183800,4896.0,4897.0,4896.0,4896.4
XAUUSD,20260318,183900,4896.3,4898.5,4896.2,4898.5
XAUUSD,20260318,184000,4898.6,4898.7,4897.8,4898.2
XAUUSD,20260318,184100,4898.1,4898.1,4896.8,4897.4
XAUUSD,20260318,184200,4897.3,4897.4,4895.7,4895.7
XAUUSD,20260318,184300,4895.1,4895.1,4891.6,4891.7
XAUUSD,20260318,184400,4891.9,4893.2,4890.0,4893.2
XAUUSD,20260318,184500,4893.0,4894.8,4893.0,4894.5
XAUUSD,20260318,184600,4894.4,4895.5,4894.2,4894.7
XAUUSD,20260318,184700,4894.6,4895.5,4894.3,4895.4
XAUUSD,20260318,184800,4894.9,4894.9,4891.8,4892.5
XAUUSD,20260318,184900,4892.7,4893.0,4890.1,4890.8
XAUUSD,20260318,185000,4890.7,4891.3,4890.6,4891.1
XAUUSD,20260318,185100,4891.2,4891.2,4889.6,4889.7
XAUUSD,20260318,185200,4889.8,4892.5,4889.8,4892.5
XAUUSD,20260318,185300,4893.3,4893.3,4890.8,4890.8
XAUUSD,20260318,185400,4890.5,4890.9,4888.8,4889.4
XAUUSD,20260318,185500,4889.5,4890.7,4889.5,4890.5
XAUUSD,20260318,185600,4890.6,4891.2,4890.4,4891.0
XAUUSD,20260318,185700,4890.9,4892.5,4890.9,4892.5
XAUUSD,20260318,185800,4892.3,4892.5,4891.7,4891.9
XAUUSD,20260318,185900,4891.6,4892.2,4890.8,4891.2
XAUUSD,20260318,190000,4891.1,4891.1,4889.8,4890.6
XAUUSD,20260318,190100,4890.7,4898.5,4888.7,4896.9
XAUUSD,20260318,190200,4896.0,4896.8,4891.2,4891.2
XAUUSD,20260318,190300,4890.9,4891.8,4888.0,4889.3
XAUUSD,20260318,190400,4889.4,4892.8,4883.1,4883.5
XAUUSD,20260318,190500,4884.2,4889.0,4882.9,4889.0
XAUUSD,20260318,190600,4889.1,4889.1,4881.5,4882.1
XAUUSD,20260318,190700,4881.0,4884.5,4881.0,4882.1
XAUUSD,20260318,190800,4881.6,4883.6,4880.9,4883.6
XAUUSD,20260318,190900,4883.2,4885.3,4882.5,4885.3
XAUUSD,20260318,191000,4885.2,4885.2,4882.6,4883.2
XAUUSD,20260318,191100,4883.1,4885.6,4881.4,4881.6
XAUUSD,20260318,191200,4882.5,4884.0,4881.3,4883.3
XAUUSD,20260318,191300,4883.2,4888.5,4883.2,4888.5
XAUUSD,20260318,191400,4888.4,4889.5,4887.7,4889.2
XAUUSD,20260318,191500,4888.9,4888.9,4885.7,4887.4
XAUUSD,20260318,191600,4887.3,4887.3,4879.2,4879.8
XAUUSD,20260318,191700,4878.9,4884.7,4878.9,4884.7
XAUUSD,20260318,191800,4884.8,4889.3,4884.7,4886.7
XAUUSD,20260318,191900,4886.8,4886.8,4883.3,4884.4
XAUUSD,20260318,192000,4884.3,4885.7,4883.5,4884.3
XAUUSD,20260318,192100,4884.2,4886.8,4884.0,4885.4
XAUUSD,20260318,192200,4884.7,4884.7,4882.5,4883.3
XAUUSD,20260318,192300,4883.2,4884.4,4883.0,4884.4
XAUUSD,20260318,192400,4884.3,4884.4,4882.8,4882.8
XAUUSD,20260318,192500,4882.6,4883.3,4880.3,4880.8
XAUUSD,20260318,192600,4880.6,4881.4,4876.8,4880.6
XAUUSD,20260318,192700,4880.2,4884.2,4880.2,4884.2
XAUUSD,20260318,192800,4883.8,4883.8,4881.9,4882.4
XAUUSD,20260318,192900,4883.1,4885.9,4883.1,4884.0
XAUUSD,20260318,193000,4884.1,4886.2,4883.9,4885.6
XAUUSD,20260318,193100,4885.3,4887.5,4884.7,4887.0
XAUUSD,20260318,193200,4886.6,4886.6,4881.9,4882.0
XAUUSD,20260318,193300,4881.7,4882.0,4878.6,4878.6
XAUUSD,20260318,193400,4878.7,4879.4,4873.0,4874.2
XAUUSD,20260318,193500,4874.3,4876.6,4873.4,4876.6
XAUUSD,20260318,193600,4876.7,4880.3,4876.7,4879.2
XAUUSD,20260318,193700,4880.5,4883.1,4880.3,4883.1
XAUUSD,20260318,193800,4884.4,4886.9,4880.8,4880.8
XAUUSD,20260318,193900,4880.3,4882.3,4877.2,4877.2
XAUUSD,20260318,194000,4877.7,4879.6,4875.3,4876.0
XAUUSD,20260318,194100,4875.4,4879.5,4875.4,4878.7
XAUUSD,20260318,194200,4878.4,4881.4,4876.9,4879.3
XAUUSD,20260318,194300,4878.2,4881.8,4878.2,4880.2
XAUUSD,20260318,194400,4879.6,4882.7,4878.4,4880.8
XAUUSD,20260318,194500,4880.9,4881.6,4878.3,4878.3
XAUUSD,20260318,194600,4878.2,4878.2,4874.3,4874.3
XAUUSD,20260318,194700,4874.2,4875.7,4872.4,4873.5
XAUUSD,20260318,194800,4873.1,4875.6,4873.1,4873.5
XAUUSD,20260318,194900,4873.6,4874.6,4871.3,4871.9
XAUUSD,20260318,195000,4871.5,4871.5,4867.8,4867.8
XAUUSD,20260318,195100,4867.7,4869.1,4865.7,4865.7
XAUUSD,20260318,195200,4866.0,4869.9,4865.8,4869.9
XAUUSD,20260318,195300,4869.5,4869.5,4864.4,4864.5
XAUUSD,20260318,195400,4864.4,4866.7,4864.2,4864.7
XAUUSD,20260318,195500,4864.8,4865.3,4862.5,4864.3
XAUUSD,20260318,195600,4864.2,4865.9,4862.4,4862.4
XAUUSD,20260318,195700,4863.1,4864.3,4861.6,4861.9
XAUUSD,20260318,195800,4862.2,4862.8,4860.0,4860.2
XAUUSD,20260318,195900,4860.7,4861.4,4856.7,4858.3
XAUUSD,20260318,200000,4858.2,4858.2,4852.5,4852.5
XAUUSD,20260318,200100,4852.7,4852.7,4844.4,4848.3
XAUUSD,20260318,200200,4849.5,4855.2,4849.4,4851.1
XAUUSD,20260318,200300,4851.0,4851.0,4849.0,4850.2
XAUUSD,20260318,200400,4850.7,4851.5,4848.5,4849.6
XAUUSD,20260318,200500,4850.1,4856.9,4849.7,4856.9
XAUUSD,20260318,200600,4856.6,4856.6,4853.6,4853.7
XAUUSD,20260318,200700,4853.8,4858.6,4853.8,4857.6
XAUUSD,20260318,200800,4857.7,4858.1,4852.1,4853.9
XAUUSD,20260318,200900,4854.7,4856.1,4852.9,4855.1
XAUUSD,20260318,201000,4854.9,4857.5,4852.8,4857.2
XAUUSD,20260318,201100,4857.0,4857.0,4850.4,4851.5
XAUUSD,20260318,201200,4851.8,4856.7,4851.8,4856.4
XAUUSD,20260318,201300,4856.3,4860.9,4856.3,4860.9
XAUUSD,20260318,201400,4860.5,4861.0,4858.1,4858.4
XAUUSD,20260318,201500,4858.2,4858.4,4856.2,4856.5
XAUUSD,20260318,201600,4856.8,4863.6,4856.6,4863.6
XAUUSD,20260318,201700,4863.2,4864.6,4860.1,4860.2
XAUUSD,20260318,201800,4861.7,4863.9,4861.6,4861.6
XAUUSD,20260318,201900,4860.8,4861.4,4859.9,4861.4
XAUUSD,20260318,202000,4862.0,4863.3,4861.0,4862.2
XAUUSD,20260318,202100,4861.7,4862.4,4859.9,4859.9
XAUUSD,20260318,202200,4860.0,4860.0,4854.0,4855.1
XAUUSD,20260318,202300,4854.6,4855.4,4853.1,4853.1
XAUUSD,20260318,202400,4853.0,4853.0,4844.7,4845.6
XAUUSD,20260318,202500,4846.2,4847.9,4845.8,4847.0
XAUUSD,20260318,202600,4846.9,4847.9,4845.5,4847.6
XAUUSD,20260318,202700,4847.5,4848.2,4846.7,4847.3
XAUUSD,20260318,202800,4847.2,4848.1,4843.9,4845.6
XAUUSD,20260318,202900,4846.3,4850.1,4845.6,4848.8
XAUUSD,20260318,203000,4848.9,4850.2,4847.7,4848.4
XAUUSD,20260318,203100,4849.0,4851.5,4848.8,4848.8
XAUUSD,20260318,203200,4848.4,4850.3,4848.4,4850.3
XAUUSD,20260318,203300,4850.7,4853.3,4850.0,4853.1
XAUUSD,20260318,203400,4852.7,4853.7,4851.8,4851.8
XAUUSD,20260318,203500,4851.7,4856.6,4851.0,4856.6
XAUUSD,20260318,203600,4856.5,4858.1,4854.9,4856.8
XAUUSD,20260318,203700,4857.0,4859.8,4857.0,4858.0
XAUUSD,20260318,203800,4858.1,4859.6,4858.1,4859.5
XAUUSD,20260318,203900,4859.2,4859.2,4856.7,4857.9
XAUUSD,20260318,204000,4857.6,4857.6,4855.5,4856.7
XAUUSD,20260318,204100,4856.5,4857.9,4853.9,4854.1
XAUUSD,20260318,204200,4854.6,4854.7,4846.3,4846.8
XAUUSD,20260318,204300,4847.5,4850.5,4847.5,4850.2
XAUUSD,20260318,204400,4850.5,4851.4,4848.9,4849.3
XAUUSD,20260318,204500,4849.4,4851.6,4848.8,4850.4
XAUUSD,20260318,204600,4850.5,4850.9,4849.9,4850.5
XAUUSD,20260318,204700,4850.4,4850.5,4845.5,4845.6
XAUUSD,20260318,204800,4844.6,4848.7,4843.5,4848.7
XAUUSD,20260318,204900,4848.6,4848.6,4843.4,4843.4
XAUUSD,20260318,205000,4843.9,4846.9,4843.8,4843.8
XAUUSD,20260318,205100,4844.9,4846.0,4842.3,4843.6
XAUUSD,20260318,205200,4843.2,4843.6,4838.9,4843.0
XAUUSD,20260318,205300,4843.4,4844.7,4843.1,4843.8
XAUUSD,20260318,205400,4843.7,4844.9,4840.5,4844.9
XAUUSD,20260318,205500,4845.1,4845.1,4842.3,4843.4
XAUUSD,20260318,205600,4843.3,4844.8,4840.9,4840.9
XAUUSD,20260318,205700,4841.9,4842.1,4840.4,4841.6
XAUUSD,20260318,205800,4841.0,4843.4,4840.9,4841.6
XAUUSD,20260318,205900,4841.5,4841.8,4839.9,4840.6
XAUUSD,20260318,210000,4840.7,4843.9,4840.3,4843.0
XAUUSD,20260318,210100,4842.9,4848.3,4841.9,4847.3
XAUUSD,20260318,210200,4846.8,4847.6,4843.4,4844.8
XAUUSD,20260318,210300,4845.4,4846.5,4843.5,4844.5
XAUUSD,20260318,210400,4844.6,4847.9,4844.1,4847.2
XAUUSD,20260318,210500,4847.4,4847.4,4845.0,4846.0
XAUUSD,20260318,210600,4846.1,4847.0,4844.0,4844.0
XAUUSD,20260318,210700,4844.1,4844.1,4841.9,4841.9
XAUUSD,20260318,210800,4841.2,4842.2,4840.7,4841.9
XAUUSD,20260318,210900,4841.8,4841.8,4839.7,4840.1
XAUUSD,20260318,211000,4840.0,4840.0,4836.6,4837.6
XAUUSD,20260318,211100,4837.2,4842.2,4837.2,4840.7
XAUUSD,20260318,211200,4840.6,4840.6,4835.2,4835.2
XAUUSD,20260318,211300,4833.3,4835.5,4832.0,4834.8
XAUUSD,20260318,211400,4836.0,4836.0,4832.7,4834.2
XAUUSD,20260318,211500,4832.9,4832.9,4824.0,4825.8
XAUUSD,20260318,211600,4825.4,4825.7,4822.2,4823.6
XAUUSD,20260318,211700,4823.7,4823.7,4820.1,4822.3
XAUUSD,20260318,211800,4822.0,4823.2,4820.6,4821.5
XAUUSD,20260318,211900,4821.1,4823.6,4820.2,4821.8
XAUUSD,20260318,212000,4821.4,4824.3,4821.4,4821.9
XAUUSD,20260318,212100,4822.0,4825.2,4820.0,4825.1
XAUUSD,20260318,212200,4825.2,4826.8,4824.8,4826.8
XAUUSD,20260318,212300,4827.1,4827.9,4825.1,4827.5
XAUUSD,20260318,212400,4827.4,4827.4,4823.8,4824.1
XAUUSD,20260318,212500,4824.2,4824.4,4820.9,4820.9
XAUUSD,20260318,212600,4821.5,4825.3,4821.5,4823.8
XAUUSD,20260318,212700,4823.7,4823.7,4819.5,4819.7
XAUUSD,20260318,212800,4819.6,4820.6,4818.2,4819.1
XAUUSD,20260318,212900,4819.3,4819.6,4810.6,4811.5
XAUUSD,20260318,213000,4811.6,4811.7,4809.1,4810.3
XAUUSD,20260318,213100,4811.1,4811.1,4808.4,4809.4
XAUUSD,20260318,213200,4809.3,4812.0,4806.9,4809.1
XAUUSD,20260318,213300,4809.2,4814.4,4809.0,4814.1
XAUUSD,20260318,213400,4814.2,4814.2,4808.5,4809.6
XAUUSD,20260318,213500,4809.8,4812.4,4808.6,4811.6
XAUUSD,20260318,213600,4811.9,4814.3,4811.9,4813.9
XAUUSD,20260318,213700,4814.2,4817.0,4812.2,4816.4
XAUUSD,20260318,213800,4816.3,4819.0,4815.1,4817.2
XAUUSD,20260318,213900,4817.0,4819.8,4816.5,4817.9
XAUUSD,20260318,214000,4817.0,4817.2,4814.6,4815.9
XAUUSD,20260318,214100,4816.0,4819.2,4816.0,4819.1
XAUUSD,20260318,214200,4819.3,4820.4,4818.6,4820.1
XAUUSD,20260318,214300,4820.0,4820.6,4818.3,4819.4
XAUUSD,20260318,214400,4819.3,4820.5,4819.3,4820.4
XAUUSD,20260318,214500,4820.5,4821.2,4818.7,4821.1
XAUUSD,20260318,214600,4821.0,4821.0,4818.8,4820.5
XAUUSD,20260318,214700,4820.3,4821.7,4819.0,4819.0
XAUUSD,20260318,214800,4818.8,4820.8,4818.1,4820.8
XAUUSD,20260318,214900,4820.4,4824.9,4819.5,4824.7
XAUUSD,20260318,215000,4824.8,4826.5,4824.5,4825.9
XAUUSD,20260318,215100,4826.0,4826.0,4823.2,4824.0
XAUUSD,20260318,215200,4824.2,4824.8,4822.9,4823.3
XAUUSD,20260318,215300,4823.5,4824.1,4822.2,4822.4
XAUUSD,20260318,215400,4822.5,4822.5,4820.7,4820.8
XAUUSD,20260318,215500,4821.2,4821.2,4816.9,4817.1
XAUUSD,20260318,215600,4817.4,4819.6,4817.4,4819.0
XAUUSD,20260318,215700,4819.1,4819.2,4816.9,4817.4
XAUUSD,20260318,215800,4817.5,4818.6,4817.3,4818.1
XAUUSD,20260318,215900,4818.5,4819.2,4818.1,4818.5
XAUUSD,20260318,220000,4818.6,4818.6,4818.1,4818.1
XAUUSD,20260318,220100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,220200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,220300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,220400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,220500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,220600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,220700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,220800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,220900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,221900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,222900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,223900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,224900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,225900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,230900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,231900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,232900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,233900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,234900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235000,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235100,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235200,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235300,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235400,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235500,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235600,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235700,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235800,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260318,235900,4818.2,4818.2,4818.2,4818.2
XAUUSD,20260319,000000,4818.2,4818.2,4818.2,4818.2
XAGUSD,20260318,000100,79.01,79.10,79.01,79.07
XAGUSD,20260318,000200,79.08,79.10,79.04,79.04
XAGUSD,20260318,000300,79.03,79.08,79.03,79.03
XAGUSD,20260318,000400,79.02,79.03,79.01,79.01
XAGUSD,20260318,000500,79.04,79.05,79.04,79.05
XAGUSD,20260318,000600,79.08,79.12,79.08,79.12
XAGUSD,20260318,000700,79.11,79.11,79.09,79.10
XAGUSD,20260318,000800,79.09,79.09,79.06,79.08
XAGUSD,20260318,000900,79.10,79.11,79.09,79.09
XAGUSD,20260318,001000,79.08,79.08,79.08,79.08
XAGUSD,20260318,001100,79.08,79.09,79.08,79.08
XAGUSD,20260318,001200,79.07,79.07,79.05,79.05
XAGUSD,20260318,001300,79.04,79.05,79.04,79.04
XAGUSD,20260318,001400,79.04,79.05,79.04,79.05
XAGUSD,20260318,001500,79.06,79.08,79.06,79.08
XAGUSD,20260318,001600,79.09,79.10,79.09,79.10
XAGUSD,20260318,001700,79.09,79.09,79.07,79.07
XAGUSD,20260318,001800,79.06,79.06,79.05,79.05
XAGUSD,20260318,001900,79.04,79.07,79.03,79.07
XAGUSD,20260318,002000,79.08,79.09,79.07,79.07
XAGUSD,20260318,002100,79.08,79.10,79.08,79.10
XAGUSD,20260318,002200,79.11,79.11,79.10,79.10
XAGUSD,20260318,002300,79.09,79.09,79.08,79.08
XAGUSD,20260318,002400,79.06,79.06,79.06,79.06
XAGUSD,20260318,002500,79.07,79.07,79.06,79.06
XAGUSD,20260318,002600,79.05,79.08,79.04,79.08
XAGUSD,20260318,002700,79.09,79.09,79.09,79.09
XAGUSD,20260318,002800,79.08,79.08,79.05,79.06
XAGUSD,20260318,002900,79.07,79.07,79.06,79.07
XAGUSD,20260318,003000,79.08,79.08,79.07,79.08
XAGUSD,20260318,003100,79.07,79.12,79.07,79.12
XAGUSD,20260318,003200,79.13,79.17,79.13,79.16
XAGUSD,20260318,003300,79.15,79.19,79.15,79.18
XAGUSD,20260318,003400,79.19,79.20,79.19,79.19
XAGUSD,20260318,003500,79.18,79.18,79.18,79.18
XAGUSD,20260318,003600,79.18,79.18,79.16,79.16
XAGUSD,20260318,003700,79.15,79.15,79.13,79.13
XAGUSD,20260318,003800,79.14,79.14,79.12,79.12
XAGUSD,20260318,003900,79.12,79.13,79.12,79.13
XAGUSD,20260318,004000,79.12,79.12,79.11,79.11
XAGUSD,20260318,004100,79.09,79.10,79.09,79.10
XAGUSD,20260318,004200,79.11,79.11,79.11,79.11
XAGUSD,20260318,004300,79.11,79.12,79.10,79.12
XAGUSD,20260318,004400,79.14,79.15,79.14,79.15
XAGUSD,20260318,004500,79.15,79.15,79.15,79.15
XAGUSD,20260318,004600,79.16,79.17,79.15,79.17
XAGUSD,20260318,004700,79.17,79.17,79.17,79.17
XAGUSD,20260318,004800,79.16,79.16,79.15,79.16
XAGUSD,20260318,004900,79.16,79.16,79.16,79.16
XAGUSD,20260318,005000,79.15,79.15,79.12,79.14
XAGUSD,20260318,005100,79.13,79.14,79.13,79.14
XAGUSD,20260318,005200,79.14,79.15,79.14,79.15
XAGUSD,20260318,005300,79.16,79.16,79.16,79.16
XAGUSD,20260318,005400,79.19,79.19,79.18,79.18
XAGUSD,20260318,005500,79.18,79.18,79.18,79.18
XAGUSD,20260318,005600,79.19,79.19,79.16,79.16
XAGUSD,20260318,005700,79.17,79.19,79.17,79.18
XAGUSD,20260318,005800,79.17,79.17,79.17,79.17
XAGUSD,20260318,005900,79.17,79.17,79.17,79.17
XAGUSD,20260318,010000,79.17,79.20,79.17,79.20
XAGUSD,20260318,010100,79.21,79.29,79.21,79.29
XAGUSD,20260318,010200,79.30,79.31,79.29,79.30
XAGUSD,20260318,010300,79.29,79.29,79.24,79.28
XAGUSD,20260318,010400,79.29,79.33,79.28,79.33
XAGUSD,20260318,010500,79.34,79.40,79.34,79.38
XAGUSD,20260318,010600,79.39,79.53,79.39,79.53
XAGUSD,20260318,010700,79.54,79.63,79.54,79.61
XAGUSD,20260318,010800,79.62,79.63,79.57,79.57
XAGUSD,20260318,010900,79.56,79.72,79.56,79.69
XAGUSD,20260318,011000,79.76,79.78,79.74,79.75
XAGUSD,20260318,011100,79.74,79.79,79.74,79.79
XAGUSD,20260318,011200,79.78,79.78,79.69,79.69
XAGUSD,20260318,011300,79.68,79.71,79.65,79.65
XAGUSD,20260318,011400,79.66,79.67,79.64,79.64
XAGUSD,20260318,011500,79.62,79.65,79.61,79.65
XAGUSD,20260318,011600,79.66,79.67,79.64,79.64
XAGUSD,20260318,011700,79.63,79.63,79.57,79.58
XAGUSD,20260318,011800,79.59,79.59,79.56,79.59
XAGUSD,20260318,011900,79.60,79.60,79.57,79.57
XAGUSD,20260318,012000,79.56,79.57,79.48,79.48
XAGUSD,20260318,012100,79.47,79.47,79.42,79.44
XAGUSD,20260318,012200,79.42,79.48,79.41,79.45
XAGUSD,20260318,012300,79.46,79.46,79.44,79.46
XAGUSD,20260318,012400,79.47,79.49,79.47,79.48
XAGUSD,20260318,012500,79.49,79.49,79.48,79.48
XAGUSD,20260318,012600,79.49,79.49,79.46,79.47
XAGUSD,20260318,012700,79.48,79.48,79.47,79.48
XAGUSD,20260318,012800,79.47,79.47,79.46,79.47
XAGUSD,20260318,012900,79.46,79.47,79.44,79.44
XAGUSD,20260318,013000,79.45,79.45,79.41,79.41
XAGUSD,20260318,013100,79.40,79.41,79.33,79.34
XAGUSD,20260318,013200,79.35,79.41,79.35,79.40
XAGUSD,20260318,013300,79.39,79.39,79.27,79.27
XAGUSD,20260318,013400,79.26,79.27,79.25,79.27
XAGUSD,20260318,013500,79.28,79.29,79.27,79.28
XAGUSD,20260318,013600,79.29,79.31,79.26,79.27
XAGUSD,20260318,013700,79.28,79.28,79.25,79.27
XAGUSD,20260318,013800,79.26,79.27,79.24,79.24
XAGUSD,20260318,013900,79.23,79.33,79.22,79.31
XAGUSD,20260318,014000,79.32,79.32,79.29,79.29
XAGUSD,20260318,014100,79.28,79.29,79.22,79.22
XAGUSD,20260318,014200,79.21,79.21,79.19,79.21
XAGUSD,20260318,014300,79.26,79.31,79.22,79.31
XAGUSD,20260318,014400,79.32,79.32,79.23,79.26
XAGUSD,20260318,014500,79.27,79.34,79.27,79.34
XAGUSD,20260318,014600,79.38,79.40,79.34,79.34
XAGUSD,20260318,014700,79.33,79.34,79.29,79.34
XAGUSD,20260318,014800,79.36,79.38,79.34,79.38
XAGUSD,20260318,014900,79.37,79.37,79.32,79.32
XAGUSD,20260318,015000,79.33,79.45,79.31,79.44
XAGUSD,20260318,015100,79.43,79.51,79.43,79.51
XAGUSD,20260318,015200,79.52,79.58,79.51,79.58
XAGUSD,20260318,015300,79.59,79.59,79.56,79.57
XAGUSD,20260318,015400,79.58,79.64,79.55,79.55
XAGUSD,20260318,015500,79.56,79.56,79.50,79.50
XAGUSD,20260318,015600,79.49,79.49,79.44,79.44
XAGUSD,20260318,015700,79.43,79.43,79.33,79.34
XAGUSD,20260318,015800,79.35,79.47,79.35,79.47
XAGUSD,20260318,015900,79.46,79.46,79.44,79.44
XAGUSD,20260318,020000,79.45,79.46,79.44,79.44
XAGUSD,20260318,020100,79.43,79.44,79.28,79.28
XAGUSD,20260318,020200,79.22,79.30,79.09,79.09
XAGUSD,20260318,020300,79.08,79.27,79.08,79.26
XAGUSD,20260318,020400,79.29,79.46,79.29,79.46
XAGUSD,20260318,020500,79.45,79.59,79.45,79.58
XAGUSD,20260318,020600,79.66,79.91,79.66,79.84
XAGUSD,20260318,020700,79.88,79.99,79.83,79.95
XAGUSD,20260318,020800,79.96,80.00,79.94,79.96
XAGUSD,20260318,020900,79.97,80.04,79.94,79.99
XAGUSD,20260318,021000,80.00,80.01,79.89,79.97
XAGUSD,20260318,021100,79.99,80.06,79.98,79.98
XAGUSD,20260318,021200,79.94,80.01,79.93,79.93
XAGUSD,20260318,021300,79.92,79.96,79.90,79.93
XAGUSD,20260318,021400,79.92,79.92,79.81,79.81
XAGUSD,20260318,021500,79.80,79.89,79.78,79.88
XAGUSD,20260318,021600,79.87,79.88,79.84,79.87
XAGUSD,20260318,021700,79.88,80.00,79.88,79.89
XAGUSD,20260318,021800,79.88,79.92,79.83,79.83
XAGUSD,20260318,021900,79.81,79.81,79.76,79.80
XAGUSD,20260318,022000,79.79,79.81,79.78,79.78
XAGUSD,20260318,022100,79.79,79.92,79.79,79.92
XAGUSD,20260318,022200,79.96,79.97,79.92,79.97
XAGUSD,20260318,022300,79.96,79.96,79.94,79.94
XAGUSD,20260318,022400,79.93,79.93,79.82,79.82
XAGUSD,20260318,022500,79.83,79.85,79.74,79.76
XAGUSD,20260318,022600,79.78,79.80,79.76,79.80
XAGUSD,20260318,022700,79.79,79.80,79.75,79.80
XAGUSD,20260318,022800,79.81,79.82,79.76,79.81
XAGUSD,20260318,022900,79.80,79.83,79.79,79.82
XAGUSD,20260318,023000,79.83,79.83,79.70,79.71
XAGUSD,20260318,023100,79.72,79.72,79.65,79.69
XAGUSD,20260318,023200,79.70,79.70,79.65,79.65
XAGUSD,20260318,023300,79.66,79.76,79.66,79.75
XAGUSD,20260318,023400,79.74,79.74,79.69,79.72
XAGUSD,20260318,023500,79.71,79.71,79.57,79.57
XAGUSD,20260318,023600,79.56,79.57,79.48,79.53
XAGUSD,20260318,023700,79.49,79.52,79.34,79.39
XAGUSD,20260318,023800,79.40,79.45,79.35,79.35
XAGUSD,20260318,023900,79.36,79.44,79.36,79.43
XAGUSD,20260318,024000,79.44,79.46,79.40,79.45
XAGUSD,20260318,024100,79.42,79.42,79.28,79.33
XAGUSD,20260318,024200,79.32,79.38,79.17,79.37
XAGUSD,20260318,024300,79.38,79.39,79.28,79.31
XAGUSD,20260318,024400,79.30,79.34,79.29,79.32
XAGUSD,20260318,024500,79.31,79.34,79.29,79.29
XAGUSD,20260318,024600,79.28,79.28,79.19,79.21
XAGUSD,20260318,024700,79.20,79.21,79.10,79.16
XAGUSD,20260318,024800,79.15,79.25,79.14,79.25
XAGUSD,20260318,024900,79.24,79.30,79.24,79.28
XAGUSD,20260318,025000,79.27,79.29,79.25,79.27
XAGUSD,20260318,025100,79.28,79.28,79.10,79.11
XAGUSD,20260318,025200,79.09,79.09,78.81,78.94
XAGUSD,20260318,025300,78.90,78.94,78.80,78.93
XAGUSD,20260318,025400,78.91,79.02,78.91,79.02
XAGUSD,20260318,025500,79.03,79.15,79.01,79.13
XAGUSD,20260318,025600,79.14,79.14,78.97,78.98
XAGUSD,20260318,025700,78.99,79.12,78.99,79.12
XAGUSD,20260318,025800,79.11,79.14,79.07,79.08
XAGUSD,20260318,025900,79.09,79.11,79.05,79.10
XAGUSD,20260318,030000,79.11,79.16,79.11,79.16
XAGUSD,20260318,030100,79.17,79.28,79.17,79.25
XAGUSD,20260318,030200,79.23,79.26,79.21,79.21
XAGUSD,20260318,030300,79.22,79.22,79.13,79.19
XAGUSD,20260318,030400,79.18,79.23,79.14,79.22
XAGUSD,20260318,030500,79.21,79.21,79.04,79.04
XAGUSD,20260318,030600,79.02,79.06,78.99,79.02
XAGUSD,20260318,030700,79.01,79.03,78.95,79.00
XAGUSD,20260318,030800,79.01,79.02,78.96,79.01
XAGUSD,20260318,030900,79.02,79.16,79.02,79.13
XAGUSD,20260318,031000,79.11,79.17,79.11,79.16
XAGUSD,20260318,031100,79.17,79.19,79.14,79.14
XAGUSD,20260318,031200,79.11,79.13,79.09,79.11
XAGUSD,20260318,031300,79.10,79.16,79.08,79.14
XAGUSD,20260318,031400,79.13,79.13,79.09,79.09
XAGUSD,20260318,031500,79.08,79.12,79.08,79.10
XAGUSD,20260318,031600,79.11,79.13,79.10,79.13
XAGUSD,20260318,031700,79.12,79.15,79.11,79.15
XAGUSD,20260318,031800,79.14,79.23,79.14,79.22
XAGUSD,20260318,031900,79.23,79.24,79.20,79.24
XAGUSD,20260318,032000,79.25,79.27,79.24,79.26
XAGUSD,20260318,032100,79.27,79.29,79.25,79.25
XAGUSD,20260318,032200,79.28,79.32,79.28,79.32
XAGUSD,20260318,032300,79.33,79.38,79.33,79.35
XAGUSD,20260318,032400,79.34,79.34,79.33,79.33
XAGUSD,20260318,032500,79.33,79.33,79.26,79.26
XAGUSD,20260318,032600,79.25,79.27,79.24,79.27
XAGUSD,20260318,032700,79.26,79.26,79.22,79.22
XAGUSD,20260318,032800,79.23,79.26,79.23,79.24
XAGUSD,20260318,032900,79.22,79.22,79.19,79.20
XAGUSD,20260318,033000,79.21,79.22,79.19,79.19
XAGUSD,20260318,033100,79.20,79.20,78.86,78.93
XAGUSD,20260318,033200,78.94,79.12,78.91,79.12
XAGUSD,20260318,033300,79.10,79.11,79.01,79.03
XAGUSD,20260318,033400,79.04,79.04,78.88,78.90
XAGUSD,20260318,033500,78.91,79.04,78.87,79.03
XAGUSD,20260318,033600,79.04,79.07,79.02,79.07
XAGUSD,20260318,033700,79.06,79.08,78.89,78.93
XAGUSD,20260318,033800,78.89,78.94,78.88,78.92
XAGUSD,20260318,033900,78.93,78.98,78.90,78.98
XAGUSD,20260318,034000,79.00,79.00,78.85,78.92
XAGUSD,20260318,034100,78.91,78.92,78.88,78.91
XAGUSD,20260318,034200,78.90,79.00,78.88,78.93
XAGUSD,20260318,034300,78.94,78.98,78.90,78.94
XAGUSD,20260318,034400,78.95,79.04,78.95,79.04
XAGUSD,20260318,034500,79.05,79.06,79.01,79.03
XAGUSD,20260318,034600,79.04,79.16,79.04,79.13
XAGUSD,20260318,034700,79.15,79.17,79.10,79.10
XAGUSD,20260318,034800,79.14,79.15,79.10,79.15
XAGUSD,20260318,034900,79.17,79.17,79.09,79.11
XAGUSD,20260318,035000,79.10,79.13,79.05,79.06
XAGUSD,20260318,035100,79.07,79.08,79.00,79.04
XAGUSD,20260318,035200,79.05,79.10,78.93,78.93
XAGUSD,20260318,035300,78.94,79.00,78.93,78.98
XAGUSD,20260318,035400,78.97,78.97,78.73,78.73
XAGUSD,20260318,035500,78.74,78.76,78.59,78.63
XAGUSD,20260318,035600,78.65,78.76,78.63,78.72
XAGUSD,20260318,035700,78.73,78.76,78.47,78.48
XAGUSD,20260318,035800,78.50,78.54,78.36,78.39
XAGUSD,20260318,035900,78.40,78.40,78.30,78.30
XAGUSD,20260318,040000,78.31,78.41,78.17,78.40
XAGUSD,20260318,040100,78.35,78.45,78.35,78.45
XAGUSD,20260318,040200,78.44,78.46,78.32,78.41
XAGUSD,20260318,040300,78.40,78.40,78.31,78.35
XAGUSD,20260318,040400,78.33,78.42,78.33,78.42
XAGUSD,20260318,040500,78.41,78.41,78.15,78.21
XAGUSD,20260318,040600,78.26,78.38,78.14,78.38
XAGUSD,20260318,040700,78.41,78.47,78.41,78.47
XAGUSD,20260318,040800,78.52,78.61,78.50,78.60
XAGUSD,20260318,040900,78.59,78.73,78.58,78.67
XAGUSD,20260318,041000,78.66,78.73,78.65,78.68
XAGUSD,20260318,041100,78.67,78.75,78.67,78.70
XAGUSD,20260318,041200,78.68,78.73,78.60,78.64
XAGUSD,20260318,041300,78.65,78.72,78.61,78.71
XAGUSD,20260318,041400,78.72,78.78,78.68,78.77
XAGUSD,20260318,041500,78.78,78.79,78.72,78.72
XAGUSD,20260318,041600,78.74,78.79,78.74,78.77
XAGUSD,20260318,041700,78.78,78.78,78.73,78.75
XAGUSD,20260318,041800,78.76,78.76,78.63,78.66
XAGUSD,20260318,041900,78.67,78.73,78.65,78.73
XAGUSD,20260318,042000,78.74,78.79,78.70,78.79
XAGUSD,20260318,042100,78.80,78.86,78.79,78.80
XAGUSD,20260318,042200,78.79,78.81,78.74,78.81
XAGUSD,20260318,042300,78.80,78.84,78.78,78.78
XAGUSD,20260318,042400,78.80,78.92,78.80,78.90
XAGUSD,20260318,042500,78.91,78.95,78.89,78.89
XAGUSD,20260318,042600,78.88,78.88,78.84,78.88
XAGUSD,20260318,042700,78.87,78.87,78.79,78.81
XAGUSD,20260318,042800,78.82,78.85,78.81,78.83
XAGUSD,20260318,042900,78.82,78.82,78.78,78.79
XAGUSD,20260318,043000,78.80,78.85,78.80,78.83
XAGUSD,20260318,043100,78.82,78.85,78.82,78.85
XAGUSD,20260318,043200,78.84,78.89,78.84,78.85
XAGUSD,20260318,043300,78.86,78.88,78.82,78.83
XAGUSD,20260318,043400,78.85,78.87,78.85,78.87
XAGUSD,20260318,043500,78.88,78.88,78.86,78.86
XAGUSD,20260318,043600,78.86,78.86,78.84,78.86
XAGUSD,20260318,043700,78.87,78.88,78.85,78.88
XAGUSD,20260318,043800,78.87,78.87,78.81,78.85
XAGUSD,20260318,043900,78.91,78.93,78.90,78.93
XAGUSD,20260318,044000,78.92,78.92,78.87,78.87
XAGUSD,20260318,044100,78.86,78.86,78.77,78.85
XAGUSD,20260318,044200,78.86,78.86,78.85,78.85
XAGUSD,20260318,044300,78.83,78.86,78.82,78.85
XAGUSD,20260318,044400,78.84,78.85,78.79,78.81
XAGUSD,20260318,044500,78.84,78.84,78.83,78.83
XAGUSD,20260318,044600,78.84,78.88,78.84,78.85
XAGUSD,20260318,044700,78.86,78.88,78.86,78.86
XAGUSD,20260318,044800,78.84,78.85,78.82,78.82
XAGUSD,20260318,044900,78.81,78.83,78.78,78.78
XAGUSD,20260318,045000,78.77,78.81,78.73,78.80
XAGUSD,20260318,045100,78.79,78.82,78.78,78.82
XAGUSD,20260318,045200,78.83,78.87,78.83,78.86
XAGUSD,20260318,045300,78.85,78.85,78.83,78.84
XAGUSD,20260318,045400,78.83,78.83,78.80,78.83
XAGUSD,20260318,045500,78.80,78.80,78.63,78.63
XAGUSD,20260318,045600,78.64,78.64,78.54,78.55
XAGUSD,20260318,045700,78.54,78.58,78.53,78.58
XAGUSD,20260318,045800,78.59,78.64,78.59,78.64
XAGUSD,20260318,045900,78.63,78.63,78.61,78.61
XAGUSD,20260318,050000,78.60,78.70,78.60,78.70
XAGUSD,20260318,050100,78.71,78.76,78.71,78.73
XAGUSD,20260318,050200,78.74,78.78,78.73,78.77
XAGUSD,20260318,050300,78.76,78.76,78.74,78.74
XAGUSD,20260318,050400,78.73,78.74,78.72,78.74
XAGUSD,20260318,050500,78.73,78.77,78.73,78.75
XAGUSD,20260318,050600,78.74,78.75,78.65,78.66
XAGUSD,20260318,050700,78.67,78.72,78.67,78.72
XAGUSD,20260318,050800,78.71,78.71,78.66,78.67
XAGUSD,20260318,050900,78.66,78.75,78.66,78.75
XAGUSD,20260318,051000,78.76,78.77,78.74,78.77
XAGUSD,20260318,051100,78.79,78.80,78.78,78.78
XAGUSD,20260318,051200,78.77,78.79,78.77,78.78
XAGUSD,20260318,051300,78.77,78.77,78.74,78.74
XAGUSD,20260318,051400,78.73,78.73,78.68,78.68
XAGUSD,20260318,051500,78.67,78.72,78.67,78.71
XAGUSD,20260318,051600,78.72,78.72,78.71,78.71
XAGUSD,20260318,051700,78.70,78.72,78.69,78.69
XAGUSD,20260318,051800,78.70,78.73,78.70,78.73
XAGUSD,20260318,051900,78.73,78.73,78.72,78.72
XAGUSD,20260318,052000,78.73,78.75,78.73,78.75
XAGUSD,20260318,052100,78.74,78.74,78.73,78.73
XAGUSD,20260318,052200,78.72,78.72,78.70,78.71
XAGUSD,20260318,052300,78.70,78.70,78.66,78.69
XAGUSD,20260318,052400,78.72,78.72,78.70,78.71
XAGUSD,20260318,052500,78.73,78.76,78.73,78.75
XAGUSD,20260318,052600,78.74,78.74,78.72,78.72
XAGUSD,20260318,052700,78.71,78.71,78.71,78.71
XAGUSD,20260318,052800,78.72,78.73,78.70,78.70
XAGUSD,20260318,052900,78.71,78.73,78.71,78.73
XAGUSD,20260318,053000,78.72,78.72,78.72,78.72
XAGUSD,20260318,053100,78.71,78.71,78.64,78.64
XAGUSD,20260318,053200,78.65,78.65,78.62,78.64
XAGUSD,20260318,053300,78.65,78.65,78.60,78.64
XAGUSD,20260318,053400,78.63,78.63,78.54,78.54
XAGUSD,20260318,053500,78.55,78.60,78.50,78.60
XAGUSD,20260318,053600,78.59,78.59,78.53,78.53
XAGUSD,20260318,053700,78.52,78.52,78.48,78.50
XAGUSD,20260318,053800,78.51,78.55,78.49,78.54
XAGUSD,20260318,053900,78.55,78.55,78.27,78.40
XAGUSD,20260318,054000,78.39,78.39,78.34,78.36
XAGUSD,20260318,054100,78.37,78.39,78.35,78.35
XAGUSD,20260318,054200,78.36,78.44,78.36,78.44
XAGUSD,20260318,054300,78.45,78.55,78.41,78.43
XAGUSD,20260318,054400,78.44,78.46,78.42,78.46
XAGUSD,20260318,054500,78.46,78.46,78.46,78.46
XAGUSD,20260318,054600,78.47,78.50,78.47,78.48
XAGUSD,20260318,054700,78.47,78.50,78.44,78.50
XAGUSD,20260318,054800,78.51,78.51,78.48,78.48
XAGUSD,20260318,054900,78.49,78.51,78.49,78.51
XAGUSD,20260318,055000,78.52,78.55,78.52,78.53
XAGUSD,20260318,055100,78.54,78.55,78.54,78.54
XAGUSD,20260318,055200,78.55,78.56,78.53,78.53
XAGUSD,20260318,055300,78.52,78.53,78.50,78.50
XAGUSD,20260318,055400,78.49,78.50,78.47,78.48
XAGUSD,20260318,055500,78.49,78.49,78.46,78.46
XAGUSD,20260318,055600,78.45,78.45,78.42,78.45
XAGUSD,20260318,055700,78.46,78.50,78.46,78.49
XAGUSD,20260318,055800,78.48,78.51,78.44,78.51
XAGUSD,20260318,055900,78.52,78.57,78.52,78.57
XAGUSD,20260318,060000,78.56,78.57,78.54,78.56
XAGUSD,20260318,060100,78.57,78.57,78.55,78.57
XAGUSD,20260318,060200,78.58,78.60,78.54,78.60
XAGUSD,20260318,060300,78.61,78.61,78.58,78.59
XAGUSD,20260318,060400,78.58,78.58,78.57,78.57
XAGUSD,20260318,060500,78.58,78.58,78.54,78.56
XAGUSD,20260318,060600,78.57,78.73,78.57,78.73
XAGUSD,20260318,060700,78.75,78.82,78.75,78.82
XAGUSD,20260318,060800,78.83,79.13,78.83,79.13
XAGUSD,20260318,060900,79.12,79.14,79.08,79.08
XAGUSD,20260318,061000,79.09,79.09,79.04,79.08
XAGUSD,20260318,061100,79.09,79.12,79.08,79.10
XAGUSD,20260318,061200,79.11,79.18,79.09,79.18
XAGUSD,20260318,061300,79.17,79.17,79.07,79.08
XAGUSD,20260318,061400,79.09,79.09,79.05,79.08
XAGUSD,20260318,061500,79.09,79.13,79.09,79.09
XAGUSD,20260318,061600,79.08,79.08,79.05,79.05
XAGUSD,20260318,061700,79.06,79.07,79.03,79.03
XAGUSD,20260318,061800,79.04,79.06,79.04,79.05
XAGUSD,20260318,061900,79.06,79.06,79.01,79.01
XAGUSD,20260318,062000,79.00,79.03,79.00,79.01
XAGUSD,20260318,062100,79.02,79.19,79.02,79.19
XAGUSD,20260318,062200,79.20,79.26,79.20,79.22
XAGUSD,20260318,062300,79.23,79.36,79.23,79.36
XAGUSD,20260318,062400,79.37,79.37,79.32,79.35
XAGUSD,20260318,062500,79.34,79.34,79.29,79.32
XAGUSD,20260318,062600,79.31,79.31,79.28,79.28
XAGUSD,20260318,062700,79.25,79.27,79.22,79.26
XAGUSD,20260318,062800,79.28,79.29,79.23,79.23
XAGUSD,20260318,062900,79.22,79.22,79.18,79.22
XAGUSD,20260318,063000,79.23,79.24,79.21,79.21
XAGUSD,20260318,063100,79.20,79.26,79.07,79.17
XAGUSD,20260318,063200,79.19,79.19,78.93,78.99
XAGUSD,20260318,063300,78.98,79.01,78.92,78.95
XAGUSD,20260318,063400,78.94,79.05,78.90,79.05
XAGUSD,20260318,063500,79.06,79.21,79.06,79.19
XAGUSD,20260318,063600,79.18,79.27,79.18,79.25
XAGUSD,20260318,063700,79.26,79.30,79.23,79.30
XAGUSD,20260318,063800,79.29,79.57,79.29,79.57
XAGUSD,20260318,063900,79.58,79.62,79.49,79.50
XAGUSD,20260318,064000,79.49,79.53,79.36,79.36
XAGUSD,20260318,064100,79.38,79.46,79.31,79.32
XAGUSD,20260318,064200,79.33,79.40,79.29,79.40
XAGUSD,20260318,064300,79.39,79.41,79.37,79.39
XAGUSD,20260318,064400,79.38,79.38,79.35,79.38
XAGUSD,20260318,064500,79.40,79.44,79.33,79.33
XAGUSD,20260318,064600,79.32,79.37,79.28,79.28
XAGUSD,20260318,064700,79.29,79.36,79.29,79.36
XAGUSD,20260318,064800,79.37,79.38,79.27,79.38
XAGUSD,20260318,064900,79.40,79.44,79.33,79.34
XAGUSD,20260318,065000,79.32,79.36,79.32,79.34
XAGUSD,20260318,065100,79.33,79.33,79.27,79.29
XAGUSD,20260318,065200,79.28,79.29,79.22,79.22
XAGUSD,20260318,065300,79.23,79.24,79.12,79.17
XAGUSD,20260318,065400,79.15,79.24,79.15,79.24
XAGUSD,20260318,065500,79.25,79.25,79.21,79.24
XAGUSD,20260318,065600,79.23,79.24,79.07,79.10
XAGUSD,20260318,065700,79.09,79.09,79.00,79.00
XAGUSD,20260318,065800,78.94,79.03,78.94,78.96
XAGUSD,20260318,065900,78.97,78.97,78.90,78.95
XAGUSD,20260318,070000,78.96,79.02,78.96,79.02
XAGUSD,20260318,070100,79.01,79.08,79.01,79.06
XAGUSD,20260318,070200,79.07,79.11,79.07,79.10
XAGUSD,20260318,070300,79.09,79.10,79.07,79.10
XAGUSD,20260318,070400,79.11,79.18,79.11,79.12
XAGUSD,20260318,070500,79.11,79.13,79.07,79.13
XAGUSD,20260318,070600,79.15,79.23,79.15,79.17
XAGUSD,20260318,070700,79.16,79.32,79.13,79.32
XAGUSD,20260318,070800,79.33,79.43,79.31,79.42
XAGUSD,20260318,070900,79.43,79.45,79.40,79.40
XAGUSD,20260318,071000,79.41,79.42,79.36,79.40
XAGUSD,20260318,071100,79.41,79.43,79.38,79.40
XAGUSD,20260318,071200,79.39,79.45,79.36,79.45
XAGUSD,20260318,071300,79.47,79.62,79.46,79.61
XAGUSD,20260318,071400,79.62,79.78,79.62,79.70
XAGUSD,20260318,071500,79.69,79.73,79.69,79.73
XAGUSD,20260318,071600,79.74,79.76,79.66,79.70
XAGUSD,20260318,071700,79.68,79.70,79.63,79.67
XAGUSD,20260318,071800,79.66,79.66,79.62,79.64
XAGUSD,20260318,071900,79.66,79.77,79.66,79.77
XAGUSD,20260318,072000,79.78,79.82,79.66,79.68
XAGUSD,20260318,072100,79.67,79.77,79.66,79.77
XAGUSD,20260318,072200,79.72,79.75,79.72,79.75
XAGUSD,20260318,072300,79.76,79.82,79.75,79.82
XAGUSD,20260318,072400,79.81,79.84,79.80,79.84
XAGUSD,20260318,072500,79.85,79.94,79.85,79.94
XAGUSD,20260318,072600,79.95,80.05,79.94,80.04
XAGUSD,20260318,072700,80.02,80.08,79.95,79.98
XAGUSD,20260318,072800,79.97,79.97,79.89,79.92
XAGUSD,20260318,072900,79.93,79.95,79.89,79.89
XAGUSD,20260318,073000,79.88,79.90,79.87,79.88
XAGUSD,20260318,073100,79.87,80.03,79.87,80.03
XAGUSD,20260318,073200,80.00,80.00,79.91,79.94
XAGUSD,20260318,073300,79.95,80.01,79.92,79.94
XAGUSD,20260318,073400,79.95,80.06,79.94,80.06
XAGUSD,20260318,073500,80.07,80.10,80.05,80.09
XAGUSD,20260318,073600,80.10,80.12,80.05,80.05
XAGUSD,20260318,073700,80.04,80.06,80.01,80.01
XAGUSD,20260318,073800,79.97,79.97,79.89,79.90
XAGUSD,20260318,073900,79.91,79.92,79.87,79.89
XAGUSD,20260318,074000,79.88,79.91,79.73,79.74
XAGUSD,20260318,074100,79.75,79.75,79.70,79.71
XAGUSD,20260318,074200,79.72,79.75,79.63,79.75
XAGUSD,20260318,074300,79.76,79.76,79.70,79.70
XAGUSD,20260318,074400,79.71,79.77,79.71,79.77
XAGUSD,20260318,074500,79.80,79.80,79.71,79.75
XAGUSD,20260318,074600,79.78,79.79,79.72,79.73
XAGUSD,20260318,074700,79.74,79.74,79.72,79.73
XAGUSD,20260318,074800,79.72,79.76,79.70,79.76
XAGUSD,20260318,074900,79.75,79.90,79.73,79.81
XAGUSD,20260318,075000,79.82,79.87,79.81,79.84
XAGUSD,20260318,075100,79.83,79.84,79.76,79.76
XAGUSD,20260318,075200,79.77,79.77,79.71,79.72
XAGUSD,20260318,075300,79.73,79.77,79.71,79.71
XAGUSD,20260318,075400,79.70,79.71,79.63,79.65
XAGUSD,20260318,075500,79.66,79.69,79.66,79.69
XAGUSD,20260318,075600,79.68,79.68,79.63,79.63
XAGUSD,20260318,075700,79.62,79.63,79.59,79.60
XAGUSD,20260318,075800,79.61,79.64,79.61,79.63
XAGUSD,20260318,075900,79.64,79.65,79.63,79.65
XAGUSD,20260318,080000,79.66,79.85,79.66,79.85
XAGUSD,20260318,080100,79.84,79.88,79.84,79.87
XAGUSD,20260318,080200,79.86,79.88,79.85,79.86
XAGUSD,20260318,080300,79.87,80.02,79.87,80.02
XAGUSD,20260318,080400,80.01,80.04,79.97,80.00
XAGUSD,20260318,080500,79.99,80.01,79.99,80.01
XAGUSD,20260318,080600,80.02,80.10,80.02,80.09
XAGUSD,20260318,080700,80.10,80.11,80.07,80.11
XAGUSD,20260318,080800,80.10,80.14,80.08,80.13
XAGUSD,20260318,080900,80.12,80.13,80.08,80.10
XAGUSD,20260318,081000,80.11,80.16,80.08,80.08
XAGUSD,20260318,081100,80.07,80.07,79.92,79.97
XAGUSD,20260318,081200,79.96,80.02,79.94,79.98
XAGUSD,20260318,081300,79.99,79.99,79.97,79.97
XAGUSD,20260318,081400,79.98,80.00,79.97,79.97
XAGUSD,20260318,081500,79.96,79.97,79.92,79.92
XAGUSD,20260318,081600,79.91,79.93,79.90,79.90
XAGUSD,20260318,081700,79.89,79.90,79.76,79.76
XAGUSD,20260318,081800,79.77,79.78,79.67,79.78
XAGUSD,20260318,081900,79.79,79.79,79.76,79.77
XAGUSD,20260318,082000,79.78,79.78,79.75,79.75
XAGUSD,20260318,082100,79.76,79.82,79.76,79.81
XAGUSD,20260318,082200,79.84,79.86,79.78,79.78
XAGUSD,20260318,082300,79.79,79.80,79.78,79.80
XAGUSD,20260318,082400,79.79,79.80,79.78,79.79
XAGUSD,20260318,082500,79.80,79.80,79.78,79.79
XAGUSD,20260318,082600,79.80,79.84,79.79,79.82
XAGUSD,20260318,082700,79.84,79.85,79.83,79.84
XAGUSD,20260318,082800,79.85,79.87,79.85,79.85
XAGUSD,20260318,082900,79.84,79.84,79.80,79.84
XAGUSD,20260318,083000,79.85,79.87,79.85,79.87
XAGUSD,20260318,083100,79.88,79.91,79.88,79.90
XAGUSD,20260318,083200,79.89,79.94,79.89,79.94
XAGUSD,20260318,083300,79.95,79.95,79.93,79.93
XAGUSD,20260318,083400,79.92,79.92,79.85,79.85
XAGUSD,20260318,083500,79.86,79.86,79.84,79.84
XAGUSD,20260318,083600,79.83,79.83,79.74,79.74
XAGUSD,20260318,083700,79.77,79.80,79.74,79.74
XAGUSD,20260318,083800,79.72,79.72,79.70,79.72
XAGUSD,20260318,083900,79.71,79.81,79.71,79.81
XAGUSD,20260318,084000,79.80,79.80,79.74,79.74
XAGUSD,20260318,084100,79.75,79.77,79.75,79.76
XAGUSD,20260318,084200,79.75,79.75,79.67,79.67
XAGUSD,20260318,084300,79.65,79.65,79.63,79.64
XAGUSD,20260318,084400,79.66,79.69,79.63,79.63
XAGUSD,20260318,084500,79.64,79.68,79.61,79.63
XAGUSD,20260318,084600,79.64,79.67,79.63,79.65
XAGUSD,20260318,084700,79.64,79.66,79.56,79.56
XAGUSD,20260318,084800,79.55,79.58,79.53,79.53
XAGUSD,20260318,084900,79.52,79.53,79.47,79.51
XAGUSD,20260318,085000,79.50,79.52,79.47,79.47
XAGUSD,20260318,085100,79.48,79.50,79.35,79.35
XAGUSD,20260318,085200,79.32,79.52,79.30,79.52
XAGUSD,20260318,085300,79.51,79.66,79.51,79.66
XAGUSD,20260318,085400,79.65,79.66,79.55,79.57
XAGUSD,20260318,085500,79.56,79.58,79.52,79.52
XAGUSD,20260318,085600,79.51,79.58,79.47,79.58
XAGUSD,20260318,085700,79.59,79.62,79.58,79.59
XAGUSD,20260318,085800,79.60,79.65,79.60,79.64
XAGUSD,20260318,085900,79.65,79.66,79.64,79.66
XAGUSD,20260318,090000,79.67,79.74,79.67,79.74
XAGUSD,20260318,090100,79.73,79.76,79.68,79.75
XAGUSD,20260318,090200,79.74,79.74,79.64,79.64
XAGUSD,20260318,090300,79.63,79.66,79.60,79.66
XAGUSD,20260318,090400,79.67,79.79,79.67,79.79
XAGUSD,20260318,090500,79.80,79.80,79.76,79.79
XAGUSD,20260318,090600,79.75,79.75,79.63,79.63
XAGUSD,20260318,090700,79.64,79.66,79.61,79.61
XAGUSD,20260318,090800,79.62,79.62,79.57,79.57
XAGUSD,20260318,090900,79.49,79.49,79.43,79.48
XAGUSD,20260318,091000,79.45,79.52,79.44,79.52
XAGUSD,20260318,091100,79.53,79.57,79.53,79.54
XAGUSD,20260318,091200,79.51,79.53,79.46,79.51
XAGUSD,20260318,091300,79.50,79.52,79.48,79.50
XAGUSD,20260318,091400,79.49,79.52,79.45,79.45
XAGUSD,20260318,091500,79.46,79.50,79.46,79.48
XAGUSD,20260318,091600,79.47,79.50,79.47,79.50
XAGUSD,20260318,091700,79.49,79.49,79.40,79.40
XAGUSD,20260318,091800,79.41,79.47,79.36,79.37
XAGUSD,20260318,091900,79.38,79.38,79.26,79.29
XAGUSD,20260318,092000,79.28,79.28,79.22,79.22
XAGUSD,20260318,092100,79.23,79.24,79.09,79.09
XAGUSD,20260318,092200,79.11,79.11,78.96,79.01
XAGUSD,20260318,092300,79.02,79.03,78.96,79.03
XAGUSD,20260318,092400,79.02,79.09,79.01,79.09
XAGUSD,20260318,092500,79.08,79.12,79.08,79.11
XAGUSD,20260318,092600,79.10,79.11,79.09,79.09
XAGUSD,20260318,092700,79.10,79.24,79.10,79.22
XAGUSD,20260318,092800,79.23,79.26,79.22,79.25
XAGUSD,20260318,092900,79.26,79.36,79.26,79.35
XAGUSD,20260318,093000,79.34,79.34,79.32,79.32
XAGUSD,20260318,093100,79.33,79.37,79.30,79.36
XAGUSD,20260318,093200,79.35,79.36,79.34,79.35
XAGUSD,20260318,093300,79.36,79.36,79.32,79.32
XAGUSD,20260318,093400,79.33,79.35,79.33,79.34
XAGUSD,20260318,093500,79.33,79.33,79.25,79.28
XAGUSD,20260318,093600,79.29,79.33,79.29,79.30
XAGUSD,20260318,093700,79.29,79.30,79.22,79.24
XAGUSD,20260318,093800,79.23,79.23,79.10,79.10
XAGUSD,20260318,093900,79.11,79.25,79.11,79.24
XAGUSD,20260318,094000,79.25,79.27,79.21,79.22
XAGUSD,20260318,094100,79.26,79.30,79.21,79.24
XAGUSD,20260318,094200,79.23,79.24,79.21,79.21
XAGUSD,20260318,094300,79.20,79.25,79.16,79.25
XAGUSD,20260318,094400,79.24,79.29,79.23,79.29
XAGUSD,20260318,094500,79.28,79.32,79.27,79.28
XAGUSD,20260318,094600,79.27,79.27,79.11,79.21
XAGUSD,20260318,094700,79.22,79.29,79.21,79.29
XAGUSD,20260318,094800,79.31,79.39,79.27,79.39
XAGUSD,20260318,094900,79.40,79.40,79.34,79.35
XAGUSD,20260318,095000,79.34,79.34,79.29,79.31
XAGUSD,20260318,095100,79.32,79.38,79.32,79.37
XAGUSD,20260318,095200,79.38,79.41,79.38,79.41
XAGUSD,20260318,095300,79.40,79.41,79.39,79.41
XAGUSD,20260318,095400,79.42,79.44,79.41,79.42
XAGUSD,20260318,095500,79.43,79.43,79.36,79.37
XAGUSD,20260318,095600,79.36,79.38,79.34,79.34
XAGUSD,20260318,095700,79.35,79.42,79.33,79.42
XAGUSD,20260318,095800,79.41,79.41,79.37,79.39
XAGUSD,20260318,095900,79.40,79.42,79.38,79.42
XAGUSD,20260318,100000,79.41,79.41,79.36,79.37
XAGUSD,20260318,100100,79.36,79.42,79.36,79.38
XAGUSD,20260318,100200,79.39,79.40,79.38,79.38
XAGUSD,20260318,100300,79.37,79.45,79.37,79.45
XAGUSD,20260318,100400,79.46,79.50,79.45,79.45
XAGUSD,20260318,100500,79.46,79.54,79.46,79.54
XAGUSD,20260318,100600,79.53,79.55,79.51,79.55
XAGUSD,20260318,100700,79.56,79.56,79.51,79.51
XAGUSD,20260318,100800,79.52,79.54,79.51,79.54
XAGUSD,20260318,100900,79.53,79.56,79.52,79.56
XAGUSD,20260318,101000,79.55,79.61,79.55,79.59
XAGUSD,20260318,101100,79.58,79.58,79.55,79.55
XAGUSD,20260318,101200,79.54,79.55,79.53,79.54
XAGUSD,20260318,101300,79.56,79.57,79.47,79.47
XAGUSD,20260318,101400,79.46,79.47,79.44,79.44
XAGUSD,20260318,101500,79.45,79.47,79.43,79.44
XAGUSD,20260318,101600,79.45,79.46,79.42,79.44
XAGUSD,20260318,101700,79.43,79.43,79.40,79.41
XAGUSD,20260318,101800,79.40,79.41,79.39,79.41
XAGUSD,20260318,101900,79.42,79.46,79.42,79.46
XAGUSD,20260318,102000,79.47,79.55,79.47,79.54
XAGUSD,20260318,102100,79.55,79.74,79.55,79.69
XAGUSD,20260318,102200,79.70,79.74,79.68,79.74
XAGUSD,20260318,102300,79.73,79.73,79.61,79.61
XAGUSD,20260318,102400,79.59,79.66,79.56,79.64
XAGUSD,20260318,102500,79.65,79.67,79.64,79.64
XAGUSD,20260318,102600,79.65,79.72,79.64,79.72
XAGUSD,20260318,102700,79.71,79.82,79.71,79.79
XAGUSD,20260318,102800,79.78,79.78,79.72,79.72
XAGUSD,20260318,102900,79.70,79.72,79.69,79.71
XAGUSD,20260318,103000,79.70,79.70,79.66,79.69
XAGUSD,20260318,103100,79.70,79.72,79.68,79.69
XAGUSD,20260318,103200,79.70,79.76,79.70,79.76
XAGUSD,20260318,103300,79.75,79.75,79.71,79.71
XAGUSD,20260318,103400,79.70,79.70,79.69,79.70
XAGUSD,20260318,103500,79.71,79.74,79.70,79.70
XAGUSD,20260318,103600,79.69,79.74,79.69,79.74
XAGUSD,20260318,103700,79.71,79.74,79.71,79.73
XAGUSD,20260318,103800,79.74,79.85,79.74,79.85
XAGUSD,20260318,103900,79.88,79.93,79.88,79.93
XAGUSD,20260318,104000,79.89,79.92,79.82,79.92
XAGUSD,20260318,104100,79.91,79.91,79.85,79.86
XAGUSD,20260318,104200,79.88,79.89,79.87,79.89
XAGUSD,20260318,104300,79.88,79.90,79.86,79.89
XAGUSD,20260318,104400,79.90,79.90,79.86,79.89
XAGUSD,20260318,104500,79.90,79.93,79.90,79.91
XAGUSD,20260318,104600,79.92,79.95,79.92,79.93
XAGUSD,20260318,104700,79.94,79.97,79.93,79.95
XAGUSD,20260318,104800,79.94,79.94,79.87,79.87
XAGUSD,20260318,104900,79.86,79.92,79.86,79.92
XAGUSD,20260318,105000,79.93,79.96,79.92,79.92
XAGUSD,20260318,105100,79.93,80.02,79.93,80.00
XAGUSD,20260318,105200,80.01,80.01,79.95,79.96
XAGUSD,20260318,105300,79.95,79.95,79.92,79.92
XAGUSD,20260318,105400,79.91,79.95,79.90,79.93
XAGUSD,20260318,105500,79.94,79.95,79.92,79.93
XAGUSD,20260318,105600,79.94,80.00,79.94,80.00
XAGUSD,20260318,105700,79.99,79.99,79.95,79.95
XAGUSD,20260318,105800,79.96,79.98,79.95,79.95
XAGUSD,20260318,105900,79.94,79.96,79.93,79.94
XAGUSD,20260318,110000,79.93,79.93,79.93,79.93
XAGUSD,20260318,110100,79.94,79.95,79.86,79.87
XAGUSD,20260318,110200,79.88,79.88,79.87,79.88
XAGUSD,20260318,110300,79.87,79.87,79.80,79.80
XAGUSD,20260318,110400,79.81,79.83,79.77,79.77
XAGUSD,20260318,110500,79.78,79.82,79.78,79.80
XAGUSD,20260318,110600,79.79,79.79,79.73,79.74
XAGUSD,20260318,110700,79.75,79.76,79.75,79.75
XAGUSD,20260318,110800,79.76,79.85,79.76,79.85
XAGUSD,20260318,110900,79.86,79.86,79.83,79.86
XAGUSD,20260318,111000,79.87,79.91,79.87,79.91
XAGUSD,20260318,111100,79.92,79.93,79.91,79.91
XAGUSD,20260318,111200,79.90,79.90,79.80,79.81
XAGUSD,20260318,111300,79.80,79.84,79.78,79.83
XAGUSD,20260318,111400,79.84,79.90,79.84,79.89
XAGUSD,20260318,111500,79.87,79.87,79.82,79.83
XAGUSD,20260318,111600,79.84,79.84,79.73,79.73
XAGUSD,20260318,111700,79.74,79.75,79.70,79.70
XAGUSD,20260318,111800,79.71,79.73,79.71,79.73
XAGUSD,20260318,111900,79.74,79.76,79.73,79.76
XAGUSD,20260318,112000,79.77,79.79,79.77,79.79
XAGUSD,20260318,112100,79.78,79.80,79.76,79.80
XAGUSD,20260318,112200,79.79,79.81,79.78,79.80
XAGUSD,20260318,112300,79.81,79.86,79.81,79.86
XAGUSD,20260318,112400,79.85,80.03,79.84,80.02
XAGUSD,20260318,112500,80.01,80.03,79.95,80.03
XAGUSD,20260318,112600,80.02,80.02,79.83,79.84
XAGUSD,20260318,112700,79.83,79.83,79.79,79.79
XAGUSD,20260318,112800,79.80,79.82,79.78,79.82
XAGUSD,20260318,112900,79.81,79.81,79.73,79.73
XAGUSD,20260318,113000,79.72,79.76,79.70,79.74
XAGUSD,20260318,113100,79.73,79.85,79.73,79.79
XAGUSD,20260318,113200,79.78,79.78,79.71,79.72
XAGUSD,20260318,113300,79.73,79.73,79.66,79.66
XAGUSD,20260318,113400,79.65,79.66,79.60,79.66
XAGUSD,20260318,113500,79.65,79.66,79.63,79.63
XAGUSD,20260318,113600,79.64,79.64,79.31,79.43
XAGUSD,20260318,113700,79.41,79.60,79.41,79.59
XAGUSD,20260318,113800,79.58,79.66,79.57,79.65
XAGUSD,20260318,113900,79.64,79.70,79.63,79.70
XAGUSD,20260318,114000,79.72,79.75,79.65,79.66
XAGUSD,20260318,114100,79.67,79.74,79.67,79.73
XAGUSD,20260318,114200,79.72,79.75,79.72,79.73
XAGUSD,20260318,114300,79.74,79.75,79.73,79.74
XAGUSD,20260318,114400,79.73,79.74,79.60,79.63
XAGUSD,20260318,114500,79.65,79.70,79.63,79.63
XAGUSD,20260318,114600,79.62,79.62,79.56,79.59
XAGUSD,20260318,114700,79.58,79.65,79.57,79.65
XAGUSD,20260318,114800,79.64,79.66,79.63,79.63
XAGUSD,20260318,114900,79.54,79.54,79.50,79.53
XAGUSD,20260318,115000,79.54,79.57,79.50,79.50
XAGUSD,20260318,115100,79.49,79.49,79.37,79.41
XAGUSD,20260318,115200,79.39,79.41,79.36,79.40
XAGUSD,20260318,115300,79.39,79.39,79.31,79.31
XAGUSD,20260318,115400,79.29,79.32,79.29,79.31
XAGUSD,20260318,115500,79.29,79.29,79.19,79.20
XAGUSD,20260318,115600,79.21,79.21,79.18,79.20
XAGUSD,20260318,115700,79.21,79.21,79.04,79.07
XAGUSD,20260318,115800,79.08,79.08,78.94,78.99
XAGUSD,20260318,115900,79.00,79.06,79.00,79.00
XAGUSD,20260318,120000,79.04,79.06,79.02,79.06
XAGUSD,20260318,120100,79.07,79.08,78.94,78.94
XAGUSD,20260318,120200,78.95,79.01,78.92,79.01
XAGUSD,20260318,120300,79.02,79.14,79.02,79.12
XAGUSD,20260318,120400,79.11,79.11,78.94,78.94
XAGUSD,20260318,120500,78.95,79.02,78.95,79.02
XAGUSD,20260318,120600,79.03,79.03,78.85,78.86
XAGUSD,20260318,120700,78.85,78.87,78.76,78.78
XAGUSD,20260318,120800,78.77,78.90,78.75,78.89
XAGUSD,20260318,120900,78.88,78.94,78.83,78.93
XAGUSD,20260318,121000,78.90,79.04,78.88,79.04
XAGUSD,20260318,121100,79.07,79.13,79.03,79.13
XAGUSD,20260318,121200,79.12,79.14,79.06,79.06
XAGUSD,20260318,121300,79.05,79.19,79.02,79.18
XAGUSD,20260318,121400,79.17,79.28,79.14,79.28
XAGUSD,20260318,121500,79.29,79.52,79.29,79.50
XAGUSD,20260318,121600,79.48,79.49,79.46,79.47
XAGUSD,20260318,121700,79.48,79.62,79.48,79.62
XAGUSD,20260318,121800,79.59,79.60,79.45,79.45
XAGUSD,20260318,121900,79.46,79.47,79.44,79.45
XAGUSD,20260318,122000,79.44,79.48,79.42,79.47
XAGUSD,20260318,122100,79.48,79.49,79.45,79.48
XAGUSD,20260318,122200,79.47,79.48,79.46,79.48
XAGUSD,20260318,122300,79.47,79.49,79.46,79.48
XAGUSD,20260318,122400,79.50,79.50,79.41,79.41
XAGUSD,20260318,122500,79.42,79.42,79.31,79.33
XAGUSD,20260318,122600,79.32,79.34,79.28,79.28
XAGUSD,20260318,122700,79.29,79.30,79.09,79.09
XAGUSD,20260318,122800,79.01,79.02,78.78,78.86
XAGUSD,20260318,122900,78.74,78.84,78.74,78.83
XAGUSD,20260318,123000,78.76,78.94,78.76,78.84
XAGUSD,20260318,123100,78.85,79.05,78.75,79.03
XAGUSD,20260318,123200,79.06,79.14,79.06,79.11
XAGUSD,20260318,123300,79.13,79.20,79.13,79.20
XAGUSD,20260318,123400,79.19,79.19,79.16,79.17
XAGUSD,20260318,123500,79.16,79.16,79.01,79.05
XAGUSD,20260318,123600,79.06,79.06,78.85,78.90
XAGUSD,20260318,123700,78.91,78.93,78.75,78.80
XAGUSD,20260318,123800,78.83,78.86,78.71,78.71
XAGUSD,20260318,123900,78.73,78.73,78.50,78.66
XAGUSD,20260318,124000,78.64,78.74,78.62,78.72
XAGUSD,20260318,124100,78.73,78.73,78.63,78.67
XAGUSD,20260318,124200,78.68,78.75,78.63,78.63
XAGUSD,20260318,124300,78.64,78.65,78.56,78.65
XAGUSD,20260318,124400,78.63,78.64,78.54,78.54
XAGUSD,20260318,124500,78.53,78.58,78.45,78.58
XAGUSD,20260318,124600,78.59,78.71,78.48,78.71
XAGUSD,20260318,124700,78.70,78.79,78.59,78.60
XAGUSD,20260318,124800,78.59,78.66,78.50,78.59
XAGUSD,20260318,124900,78.58,78.72,78.54,78.67
XAGUSD,20260318,125000,78.65,78.74,78.64,78.71
XAGUSD,20260318,125100,78.72,78.72,78.54,78.59
XAGUSD,20260318,125200,78.60,78.74,78.60,78.67
XAGUSD,20260318,125300,78.70,78.73,78.66,78.66
XAGUSD,20260318,125400,78.68,78.68,78.58,78.59
XAGUSD,20260318,125500,78.56,78.59,78.47,78.48
XAGUSD,20260318,125600,78.47,78.52,78.41,78.49
XAGUSD,20260318,125700,78.47,78.67,78.39,78.67
XAGUSD,20260318,125800,78.66,78.66,78.59,78.61
XAGUSD,20260318,125900,78.62,78.66,78.55,78.57
XAGUSD,20260318,130000,78.60,78.64,78.51,78.59
XAGUSD,20260318,130100,78.57,78.58,78.39,78.54
XAGUSD,20260318,130200,78.65,78.66,78.51,78.61
XAGUSD,20260318,130300,78.60,78.68,78.55,78.68
XAGUSD,20260318,130400,78.69,78.69,78.48,78.52
XAGUSD,20260318,130500,78.53,78.86,78.53,78.85
XAGUSD,20260318,130600,78.86,78.98,78.86,78.88
XAGUSD,20260318,130700,78.87,78.87,78.64,78.64
XAGUSD,20260318,130800,78.65,78.65,78.49,78.51
XAGUSD,20260318,130900,78.55,78.60,78.55,78.56
XAGUSD,20260318,131000,78.53,78.53,78.36,78.39
XAGUSD,20260318,131100,78.34,78.41,78.21,78.33
XAGUSD,20260318,131200,78.32,78.53,78.32,78.53
XAGUSD,20260318,131300,78.57,78.60,78.30,78.31
XAGUSD,20260318,131400,78.30,78.32,78.18,78.31
XAGUSD,20260318,131500,78.25,78.31,78.23,78.30
XAGUSD,20260318,131600,78.26,78.53,78.26,78.42
XAGUSD,20260318,131700,78.38,78.38,78.16,78.17
XAGUSD,20260318,131800,78.19,78.24,78.12,78.20
XAGUSD,20260318,131900,78.22,78.23,78.07,78.09
XAGUSD,20260318,132000,78.07,78.29,78.07,78.21
XAGUSD,20260318,132100,78.27,78.29,78.04,78.04
XAGUSD,20260318,132200,78.08,78.25,78.08,78.13
XAGUSD,20260318,132300,78.11,78.23,78.04,78.17
XAGUSD,20260318,132400,78.18,78.29,78.18,78.23
XAGUSD,20260318,132500,78.24,78.29,78.01,78.05
XAGUSD,20260318,132600,78.02,78.13,77.99,78.07
XAGUSD,20260318,132700,78.03,78.04,77.88,77.90
XAGUSD,20260318,132800,77.94,78.22,77.93,78.20
XAGUSD,20260318,132900,78.21,78.26,78.15,78.15
XAGUSD,20260318,133000,78.16,78.25,78.13,78.25
XAGUSD,20260318,133100,78.24,78.24,77.97,78.00
XAGUSD,20260318,133200,78.01,78.13,77.99,78.07
XAGUSD,20260318,133300,78.05,78.16,77.85,77.97
XAGUSD,20260318,133400,77.98,78.01,77.88,77.94
XAGUSD,20260318,133500,77.97,78.14,77.94,78.08
XAGUSD,20260318,133600,78.09,78.21,78.08,78.08
XAGUSD,20260318,133700,78.05,78.12,77.99,78.12
XAGUSD,20260318,133800,78.16,78.17,77.95,77.95
XAGUSD,20260318,133900,77.92,78.04,77.92,78.04
XAGUSD,20260318,134000,78.07,78.12,78.00,78.01
XAGUSD,20260318,134100,77.95,78.04,77.92,77.98
XAGUSD,20260318,134200,77.99,78.06,77.96,78.06
XAGUSD,20260318,134300,78.04,78.09,77.77,77.77
XAGUSD,20260318,134400,77.74,77.77,77.63,77.71
XAGUSD,20260318,134500,77.66,77.75,77.66,77.70
XAGUSD,20260318,134600,77.69,77.83,77.61,77.74
XAGUSD,20260318,134700,77.78,77.78,77.59,77.68
XAGUSD,20260318,134800,77.60,77.85,77.59,77.73
XAGUSD,20260318,134900,77.72,77.80,77.68,77.78
XAGUSD,20260318,135000,77.76,77.76,77.64,77.68
XAGUSD,20260318,135100,77.67,77.67,77.59,77.66
XAGUSD,20260318,135200,77.69,77.83,77.66,77.83
XAGUSD,20260318,135300,77.85,77.93,77.83,77.87
XAGUSD,20260318,135400,77.89,78.06,77.88,78.04
XAGUSD,20260318,135500,78.05,78.12,78.02,78.08
XAGUSD,20260318,135600,78.09,78.13,77.98,78.05
XAGUSD,20260318,135700,78.03,78.06,77.95,77.95
XAGUSD,20260318,135800,77.94,77.97,77.70,77.70
XAGUSD,20260318,135900,77.73,77.77,77.63,77.70
XAGUSD,20260318,140000,77.59,77.59,77.45,77.55
XAGUSD,20260318,140100,77.54,77.54,76.46,76.46
XAGUSD,20260318,140200,76.45,76.45,76.23,76.35
XAGUSD,20260318,140300,76.43,76.50,76.29,76.39
XAGUSD,20260318,140400,76.38,76.44,76.03,76.22
XAGUSD,20260318,140500,76.13,76.31,76.13,76.16
XAGUSD,20260318,140600,76.07,76.20,76.03,76.15
XAGUSD,20260318,140700,76.14,76.39,76.10,76.37
XAGUSD,20260318,140800,76.41,76.72,76.40,76.72
XAGUSD,20260318,140900,76.74,76.78,76.60,76.74
XAGUSD,20260318,141000,76.70,76.79,76.64,76.64
XAGUSD,20260318,141100,76.63,76.72,76.56,76.56
XAGUSD,20260318,141200,76.52,76.53,76.22,76.26
XAGUSD,20260318,141300,76.23,76.42,76.23,76.28
XAGUSD,20260318,141400,76.27,76.47,76.27,76.44
XAGUSD,20260318,141500,76.45,76.45,76.23,76.23
XAGUSD,20260318,141600,76.19,76.20,75.84,75.88
XAGUSD,20260318,141700,75.89,76.01,75.85,75.97
XAGUSD,20260318,141800,76.00,76.08,75.92,75.92
XAGUSD,20260318,141900,75.79,76.07,75.64,76.07
XAGUSD,20260318,142000,76.16,76.33,76.16,76.27
XAGUSD,20260318,142100,76.29,76.36,76.24,76.36
XAGUSD,20260318,142200,76.46,76.56,76.44,76.51
XAGUSD,20260318,142300,76.52,76.63,76.52,76.52
XAGUSD,20260318,142400,76.50,76.59,76.49,76.54
XAGUSD,20260318,142500,76.56,76.56,76.40,76.52
XAGUSD,20260318,142600,76.56,76.71,76.50,76.71
XAGUSD,20260318,142700,76.72,76.74,76.68,76.68
XAGUSD,20260318,142800,76.65,76.69,76.62,76.67
XAGUSD,20260318,142900,76.68,76.78,76.64,76.65
XAGUSD,20260318,143000,76.66,76.82,76.66,76.79
XAGUSD,20260318,143100,76.72,76.76,76.48,76.49
XAGUSD,20260318,143200,76.48,76.71,76.39,76.59
XAGUSD,20260318,143300,76.56,76.80,76.51,76.63
XAGUSD,20260318,143400,76.55,76.55,76.40,76.40
XAGUSD,20260318,143500,76.42,76.66,76.42,76.60
XAGUSD,20260318,143600,76.61,76.82,76.60,76.82
XAGUSD,20260318,143700,76.83,76.87,76.60,76.78
XAGUSD,20260318,143800,76.74,76.87,76.68,76.75
XAGUSD,20260318,143900,76.76,76.83,76.71,76.81
XAGUSD,20260318,144000,76.79,77.02,76.71,76.93
XAGUSD,20260318,144100,76.97,77.03,76.90,77.01
XAGUSD,20260318,144200,77.05,77.32,77.05,77.32
XAGUSD,20260318,144300,77.28,77.40,77.28,77.31
XAGUSD,20260318,144400,77.32,77.32,77.07,77.08
XAGUSD,20260318,144500,77.09,77.13,76.95,77.09
XAGUSD,20260318,144600,77.10,77.20,77.03,77.10
XAGUSD,20260318,144700,77.09,77.21,76.98,77.21
XAGUSD,20260318,144800,77.22,77.30,77.15,77.28
XAGUSD,20260318,144900,77.24,77.26,76.98,76.98
XAGUSD,20260318,145000,77.00,77.05,76.91,77.04
XAGUSD,20260318,145100,77.01,77.01,76.84,76.84
XAGUSD,20260318,145200,76.83,76.85,76.59,76.59
XAGUSD,20260318,145300,76.62,76.93,76.59,76.92
XAGUSD,20260318,145400,76.94,77.04,76.94,76.94
XAGUSD,20260318,145500,76.92,76.98,76.88,76.98
XAGUSD,20260318,145600,77.01,77.15,76.96,77.11
XAGUSD,20260318,145700,77.12,77.13,76.87,76.92
XAGUSD,20260318,145800,76.96,77.11,76.94,77.11
XAGUSD,20260318,145900,77.15,77.24,77.09,77.23
XAGUSD,20260318,150000,77.21,77.48,77.16,77.47
XAGUSD,20260318,150100,77.48,77.59,77.39,77.41
XAGUSD,20260318,150200,77.32,77.41,77.28,77.39
XAGUSD,20260318,150300,77.37,77.50,77.31,77.47
XAGUSD,20260318,150400,77.46,77.75,77.45,77.75
XAGUSD,20260318,150500,77.76,77.82,77.66,77.71
XAGUSD,20260318,150600,77.69,77.81,77.62,77.79
XAGUSD,20260318,150700,77.81,77.88,77.77,77.87
XAGUSD,20260318,150800,77.88,77.88,77.73,77.84
XAGUSD,20260318,150900,77.83,77.83,77.74,77.82
XAGUSD,20260318,151000,77.80,77.89,77.77,77.82
XAGUSD,20260318,151100,77.81,77.81,77.67,77.74
XAGUSD,20260318,151200,77.70,77.76,77.52,77.52
XAGUSD,20260318,151300,77.53,77.63,77.53,77.56
XAGUSD,20260318,151400,77.54,77.59,77.39,77.39
XAGUSD,20260318,151500,77.38,77.41,77.29,77.29
XAGUSD,20260318,151600,77.28,77.39,77.25,77.25
XAGUSD,20260318,151700,77.23,77.23,77.13,77.14
XAGUSD,20260318,151800,77.13,77.13,76.89,76.90
XAGUSD,20260318,151900,76.91,76.97,76.82,76.82
XAGUSD,20260318,152000,76.84,76.96,76.84,76.90
XAGUSD,20260318,152100,76.87,76.89,76.80,76.80
XAGUSD,20260318,152200,76.75,76.88,76.75,76.82
XAGUSD,20260318,152300,76.80,76.95,76.74,76.92
XAGUSD,20260318,152400,76.90,76.92,76.83,76.86
XAGUSD,20260318,152500,76.83,76.87,76.76,76.82
XAGUSD,20260318,152600,76.80,76.80,76.69,76.71
XAGUSD,20260318,152700,76.66,76.69,76.55,76.55
XAGUSD,20260318,152800,76.59,76.66,76.56,76.60
XAGUSD,20260318,152900,76.55,76.61,76.49,76.60
XAGUSD,20260318,153000,76.59,76.61,76.52,76.55
XAGUSD,20260318,153100,76.46,76.59,76.41,76.41
XAGUSD,20260318,153200,76.43,76.53,76.43,76.44
XAGUSD,20260318,153300,76.43,76.59,76.41,76.42
XAGUSD,20260318,153400,76.41,76.72,76.41,76.72
XAGUSD,20260318,153500,76.76,76.76,76.59,76.60
XAGUSD,20260318,153600,76.59,76.63,76.45,76.45
XAGUSD,20260318,153700,76.43,76.57,76.43,76.49
XAGUSD,20260318,153800,76.51,76.51,76.23,76.34
XAGUSD,20260318,153900,76.33,76.51,76.33,76.51
XAGUSD,20260318,154000,76.52,76.52,76.40,76.40
XAGUSD,20260318,154100,76.37,76.38,76.26,76.38
XAGUSD,20260318,154200,76.39,76.44,76.33,76.35
XAGUSD,20260318,154300,76.36,76.43,76.35,76.39
XAGUSD,20260318,154400,76.37,76.37,76.21,76.32
XAGUSD,20260318,154500,76.34,76.41,76.31,76.36
XAGUSD,20260318,154600,76.37,76.50,76.37,76.40
XAGUSD,20260318,154700,76.41,76.50,76.40,76.48
XAGUSD,20260318,154800,76.51,76.59,76.51,76.58
XAGUSD,20260318,154900,76.63,76.63,76.48,76.52
XAGUSD,20260318,155000,76.51,76.57,76.48,76.57
XAGUSD,20260318,155100,76.56,76.58,76.38,76.42
XAGUSD,20260318,155200,76.47,76.66,76.46,76.55
XAGUSD,20260318,155300,76.56,76.59,76.47,76.47
XAGUSD,20260318,155400,76.44,76.44,76.28,76.28
XAGUSD,20260318,155500,76.30,76.38,76.30,76.37
XAGUSD,20260318,155600,76.38,76.46,76.37,76.46
XAGUSD,20260318,155700,76.50,76.63,76.50,76.63
XAGUSD,20260318,155800,76.65,76.78,76.65,76.69
XAGUSD,20260318,155900,76.71,76.80,76.66,76.79
XAGUSD,20260318,160000,76.78,76.79,76.76,76.79
XAGUSD,20260318,160100,76.78,77.03,76.78,77.03
XAGUSD,20260318,160200,77.08,77.08,76.83,76.84
XAGUSD,20260318,160300,76.83,76.88,76.77,76.81
XAGUSD,20260318,160400,76.84,76.87,76.78,76.84
XAGUSD,20260318,160500,76.85,76.88,76.84,76.86
XAGUSD,20260318,160600,76.88,76.92,76.83,76.92
XAGUSD,20260318,160700,76.91,76.93,76.84,76.91
XAGUSD,20260318,160800,77.01,77.06,76.91,77.05
XAGUSD,20260318,160900,77.04,77.09,77.03,77.06
XAGUSD,20260318,161000,77.05,77.05,76.99,77.01
XAGUSD,20260318,161100,77.02,77.03,76.83,76.83
XAGUSD,20260318,161200,76.82,76.90,76.78,76.90
XAGUSD,20260318,161300,76.92,76.92,76.84,76.85
XAGUSD,20260318,161400,76.84,76.87,76.77,76.85
XAGUSD,20260318,161500,76.84,76.89,76.83,76.88
XAGUSD,20260318,161600,76.90,76.96,76.85,76.95
XAGUSD,20260318,161700,76.96,77.02,76.93,76.93
XAGUSD,20260318,161800,76.96,77.02,76.96,77.01
XAGUSD,20260318,161900,77.00,77.01,76.87,76.87
XAGUSD,20260318,162000,76.84,76.87,76.84,76.86
XAGUSD,20260318,162100,76.87,76.96,76.79,76.80
XAGUSD,20260318,162200,76.78,76.78,76.70,76.73
XAGUSD,20260318,162300,76.75,76.79,76.74,76.75
XAGUSD,20260318,162400,76.71,76.84,76.69,76.82
XAGUSD,20260318,162500,76.84,76.89,76.76,76.89
XAGUSD,20260318,162600,76.94,76.94,76.81,76.81
XAGUSD,20260318,162700,76.79,76.81,76.72,76.77
XAGUSD,20260318,162800,76.72,76.74,76.68,76.74
XAGUSD,20260318,162900,76.76,76.89,76.76,76.87
XAGUSD,20260318,163000,76.86,76.87,76.83,76.84
XAGUSD,20260318,163100,76.85,76.90,76.79,76.86
XAGUSD,20260318,163200,76.85,76.99,76.85,76.95
XAGUSD,20260318,163300,76.93,77.00,76.93,77.00
XAGUSD,20260318,163400,77.01,77.03,76.98,77.02
XAGUSD,20260318,163500,77.03,77.08,77.03,77.05
XAGUSD,20260318,163600,77.04,77.06,76.92,76.95
XAGUSD,20260318,163700,76.98,77.03,76.97,77.00
XAGUSD,20260318,163800,76.99,77.05,76.99,77.03
XAGUSD,20260318,163900,77.01,77.10,77.01,77.04
XAGUSD,20260318,164000,77.06,77.08,77.02,77.03
XAGUSD,20260318,164100,77.02,77.05,76.95,76.95
XAGUSD,20260318,164200,76.94,77.08,76.84,76.84
XAGUSD,20260318,164300,76.82,76.85,76.72,76.72
XAGUSD,20260318,164400,76.74,76.79,76.74,76.77
XAGUSD,20260318,164500,76.78,76.82,76.69,76.69
XAGUSD,20260318,164600,76.68,76.78,76.66,76.77
XAGUSD,20260318,164700,76.78,76.87,76.61,76.61
XAGUSD,20260318,164800,76.60,76.71,76.60,76.70
XAGUSD,20260318,164900,76.71,76.78,76.71,76.75
XAGUSD,20260318,165000,76.71,76.72,76.66,76.69
XAGUSD,20260318,165100,76.68,76.75,76.63,76.72
XAGUSD,20260318,165200,76.71,76.80,76.70,76.70
XAGUSD,20260318,165300,76.67,76.72,76.64,76.66
XAGUSD,20260318,165400,76.68,76.70,76.58,76.58
XAGUSD,20260318,165500,76.59,76.65,76.59,76.64
XAGUSD,20260318,165600,76.65,76.74,76.63,76.74
XAGUSD,20260318,165700,76.76,76.77,76.70,76.70
XAGUSD,20260318,165800,76.69,76.71,76.60,76.60
XAGUSD,20260318,165900,76.59,76.62,76.54,76.62
XAGUSD,20260318,170000,76.63,76.65,76.60,76.61
XAGUSD,20260318,170100,76.62,76.62,76.53,76.58
XAGUSD,20260318,170200,76.59,76.60,76.53,76.55
XAGUSD,20260318,170300,76.56,76.64,76.56,76.62
XAGUSD,20260318,170400,76.63,76.71,76.63,76.71
XAGUSD,20260318,170500,76.72,76.73,76.56,76.56
XAGUSD,20260318,170600,76.58,76.65,76.58,76.64
XAGUSD,20260318,170700,76.63,76.66,76.60,76.66
XAGUSD,20260318,170800,76.68,76.75,76.68,76.75
XAGUSD,20260318,170900,76.74,76.76,76.70,76.76
XAGUSD,20260318,171000,76.77,76.77,76.73,76.74
XAGUSD,20260318,171100,76.73,76.83,76.73,76.83
XAGUSD,20260318,171200,76.82,76.86,76.82,76.86
XAGUSD,20260318,171300,76.90,76.91,76.84,76.87
XAGUSD,20260318,171400,76.86,76.95,76.85,76.95
XAGUSD,20260318,171500,76.96,76.96,76.93,76.96
XAGUSD,20260318,171600,76.95,76.99,76.92,76.92
XAGUSD,20260318,171700,76.91,76.98,76.88,76.98
XAGUSD,20260318,171800,76.99,77.00,76.90,76.90
XAGUSD,20260318,171900,76.89,76.90,76.85,76.89
XAGUSD,20260318,172000,76.94,77.04,76.93,77.04
XAGUSD,20260318,172100,77.05,77.07,77.02,77.05
XAGUSD,20260318,172200,77.04,77.04,77.01,77.03
XAGUSD,20260318,172300,77.02,77.05,76.99,77.05
XAGUSD,20260318,172400,77.04,77.07,76.97,76.97
XAGUSD,20260318,172500,76.98,77.03,76.98,77.00
XAGUSD,20260318,172600,77.01,77.06,76.99,77.06
XAGUSD,20260318,172700,77.07,77.18,77.07,77.17
XAGUSD,20260318,172800,77.24,77.30,77.24,77.27
XAGUSD,20260318,172900,77.26,77.26,77.18,77.24
XAGUSD,20260318,173000,77.23,77.35,77.23,77.35
XAGUSD,20260318,173100,77.34,77.35,77.28,77.29
XAGUSD,20260318,173200,77.28,77.30,77.26,77.29
XAGUSD,20260318,173300,77.28,77.28,77.15,77.18
XAGUSD,20260318,173400,77.20,77.20,77.09,77.10
XAGUSD,20260318,173500,77.11,77.14,77.02,77.07
XAGUSD,20260318,173600,77.03,77.03,76.90,76.90
XAGUSD,20260318,173700,76.89,76.93,76.88,76.91
XAGUSD,20260318,173800,76.92,77.03,76.91,77.03
XAGUSD,20260318,173900,77.02,77.03,76.93,76.99
XAGUSD,20260318,174000,76.98,77.05,76.98,77.03
XAGUSD,20260318,174100,77.04,77.06,77.02,77.03
XAGUSD,20260318,174200,77.04,77.08,77.03,77.08
XAGUSD,20260318,174300,77.13,77.21,77.13,77.14
XAGUSD,20260318,174400,77.15,77.28,77.15,77.27
XAGUSD,20260318,174500,77.28,77.28,77.24,77.25
XAGUSD,20260318,174600,77.26,77.29,77.23,77.28
XAGUSD,20260318,174700,77.27,77.27,77.21,77.27
XAGUSD,20260318,174800,77.26,77.26,77.23,77.23
XAGUSD,20260318,174900,77.22,77.22,77.13,77.16
XAGUSD,20260318,175000,77.15,77.16,77.12,77.14
XAGUSD,20260318,175100,77.13,77.15,77.09,77.15
XAGUSD,20260318,175200,77.14,77.14,77.11,77.13
XAGUSD,20260318,175300,77.14,77.19,77.10,77.19
XAGUSD,20260318,175400,77.20,77.27,77.20,77.25
XAGUSD,20260318,175500,77.23,77.28,77.22,77.22
XAGUSD,20260318,175600,77.21,77.27,77.21,77.25
XAGUSD,20260318,175700,77.24,77.24,77.18,77.20
XAGUSD,20260318,175800,77.19,77.29,77.19,77.24
XAGUSD,20260318,175900,77.25,77.25,77.17,77.17
XAGUSD,20260318,180000,77.18,77.18,77.08,77.11
XAGUSD,20260318,180100,77.12,77.15,77.09,77.15
XAGUSD,20260318,180200,77.12,77.18,77.08,77.09
XAGUSD,20260318,180300,77.08,77.15,77.04,77.15
XAGUSD,20260318,180400,77.17,77.22,77.17,77.17
XAGUSD,20260318,180500,77.18,77.20,77.15,77.17
XAGUSD,20260318,180600,77.18,77.18,77.12,77.12
XAGUSD,20260318,180700,77.10,77.13,77.07,77.12
XAGUSD,20260318,180800,77.13,77.17,77.12,77.16
XAGUSD,20260318,180900,77.15,77.15,77.03,77.03
XAGUSD,20260318,181000,77.04,77.05,77.03,77.03
XAGUSD,20260318,181100,77.04,77.05,77.01,77.01
XAGUSD,20260318,181200,76.97,77.00,76.93,76.94
XAGUSD,20260318,181300,76.95,76.98,76.94,76.98
XAGUSD,20260318,181400,76.99,77.00,76.96,76.97
XAGUSD,20260318,181500,76.96,76.99,76.96,76.96
XAGUSD,20260318,181600,76.97,77.08,76.97,77.04
XAGUSD,20260318,181700,77.02,77.13,77.02,77.13
XAGUSD,20260318,181800,77.15,77.29,77.15,77.22
XAGUSD,20260318,181900,77.23,77.25,77.19,77.23
XAGUSD,20260318,182000,77.24,77.27,77.23,77.26
XAGUSD,20260318,182100,77.25,77.25,77.19,77.19
XAGUSD,20260318,182200,77.20,77.38,77.20,77.32
XAGUSD,20260318,182300,77.33,77.34,77.29,77.33
XAGUSD,20260318,182400,77.32,77.36,77.29,77.35
XAGUSD,20260318,182500,77.37,77.48,77.37,77.41
XAGUSD,20260318,182600,77.47,77.47,77.35,77.37
XAGUSD,20260318,182700,77.36,77.38,77.33,77.33
XAGUSD,20260318,182800,77.32,77.35,77.32,77.35
XAGUSD,20260318,182900,77.34,77.36,77.31,77.33
XAGUSD,20260318,183000,77.34,77.34,77.31,77.31
XAGUSD,20260318,183100,77.32,77.33,77.24,77.28
XAGUSD,20260318,183200,77.27,77.27,77.20,77.20
XAGUSD,20260318,183300,77.19,77.24,77.19,77.24
XAGUSD,20260318,183400,77.23,77.34,77.23,77.34
XAGUSD,20260318,183500,77.33,77.34,77.32,77.33
XAGUSD,20260318,183600,77.34,77.41,77.34,77.41
XAGUSD,20260318,183700,77.40,77.40,77.36,77.40
XAGUSD,20260318,183800,77.38,77.39,77.36,77.38
XAGUSD,20260318,183900,77.39,77.41,77.39,77.41
XAGUSD,20260318,184000,77.42,77.42,77.37,77.38
XAGUSD,20260318,184100,77.37,77.37,77.33,77.35
XAGUSD,20260318,184200,77.36,77.36,77.30,77.30
XAGUSD,20260318,184300,77.29,77.29,77.18,77.18
XAGUSD,20260318,184400,77.19,77.19,77.13,77.18
XAGUSD,20260318,184500,77.19,77.20,77.16,77.17
XAGUSD,20260318,184600,77.16,77.25,77.16,77.22
XAGUSD,20260318,184700,77.23,77.27,77.21,77.27
XAGUSD,20260318,184800,77.25,77.25,77.18,77.20
XAGUSD,20260318,184900,77.21,77.21,77.15,77.15
XAGUSD,20260318,185000,77.14,77.16,77.13,77.15
XAGUSD,20260318,185100,77.14,77.14,77.03,77.03
XAGUSD,20260318,185200,77.02,77.14,77.02,77.14
XAGUSD,20260318,185300,77.16,77.16,77.04,77.04
XAGUSD,20260318,185400,77.03,77.03,77.01,77.02
XAGUSD,20260318,185500,77.03,77.07,77.03,77.04
XAGUSD,20260318,185600,77.03,77.03,76.97,76.98
XAGUSD,20260318,185700,76.99,77.03,76.99,77.02
XAGUSD,20260318,185800,77.01,77.02,77.00,77.02
XAGUSD,20260318,185900,77.01,77.04,76.99,77.00
XAGUSD,20260318,190000,77.01,77.01,77.00,77.01
XAGUSD,20260318,190100,77.02,77.46,77.02,77.34
XAGUSD,20260318,190200,77.35,77.37,77.14,77.23
XAGUSD,20260318,190300,77.21,77.24,77.12,77.17
XAGUSD,20260318,190400,77.18,77.26,76.97,76.97
XAGUSD,20260318,190500,76.93,76.97,76.84,76.95
XAGUSD,20260318,190600,76.93,76.96,76.73,76.78
XAGUSD,20260318,190700,76.76,76.84,76.74,76.77
XAGUSD,20260318,190800,76.76,76.82,76.72,76.80
XAGUSD,20260318,190900,76.81,76.86,76.78,76.84
XAGUSD,20260318,191000,76.89,76.90,76.84,76.90
XAGUSD,20260318,191100,76.88,76.94,76.85,76.85
XAGUSD,20260318,191200,76.91,76.98,76.91,76.98
XAGUSD,20260318,191300,76.99,77.22,76.98,77.22
XAGUSD,20260318,191400,77.21,77.23,77.14,77.18
XAGUSD,20260318,191500,77.17,77.17,77.10,77.13
XAGUSD,20260318,191600,77.14,77.14,76.86,76.86
XAGUSD,20260318,191700,76.83,76.97,76.83,76.97
XAGUSD,20260318,191800,76.98,77.08,76.93,76.95
XAGUSD,20260318,191900,76.94,76.94,76.83,76.88
XAGUSD,20260318,192000,76.89,76.93,76.87,76.93
XAGUSD,20260318,192100,76.94,77.03,76.93,76.99
XAGUSD,20260318,192200,76.98,76.98,76.90,76.92
XAGUSD,20260318,192300,76.93,76.94,76.89,76.92
XAGUSD,20260318,192400,76.93,76.93,76.86,76.86
XAGUSD,20260318,192500,76.85,76.86,76.72,76.78
XAGUSD,20260318,192600,76.79,76.79,76.67,76.78
XAGUSD,20260318,192700,76.76,76.83,76.73,76.83
XAGUSD,20260318,192800,76.84,76.84,76.77,76.78
XAGUSD,20260318,192900,76.80,76.86,76.80,76.83
XAGUSD,20260318,193000,76.84,76.87,76.82,76.84
XAGUSD,20260318,193100,76.85,76.92,76.84,76.90
XAGUSD,20260318,193200,76.89,76.89,76.72,76.72
XAGUSD,20260318,193300,76.69,76.71,76.65,76.65
XAGUSD,20260318,193400,76.60,76.64,76.41,76.45
XAGUSD,20260318,193500,76.46,76.50,76.40,76.41
XAGUSD,20260318,193600,76.40,76.50,76.40,76.48
XAGUSD,20260318,193700,76.52,76.77,76.51,76.77
XAGUSD,20260318,193800,76.83,76.89,76.67,76.67
XAGUSD,20260318,193900,76.65,76.67,76.49,76.50
XAGUSD,20260318,194000,76.51,76.63,76.45,76.46
XAGUSD,20260318,194100,76.44,76.55,76.44,76.48
XAGUSD,20260318,194200,76.47,76.55,76.38,76.38
XAGUSD,20260318,194300,76.37,76.46,76.35,76.42
XAGUSD,20260318,194400,76.43,76.47,76.38,76.43
XAGUSD,20260318,194500,76.44,76.46,76.40,76.40
XAGUSD,20260318,194600,76.39,76.40,76.30,76.31
XAGUSD,20260318,194700,76.32,76.38,76.30,76.33
XAGUSD,20260318,194800,76.32,76.40,76.26,76.26
XAGUSD,20260318,194900,76.27,76.36,76.26,76.31
XAGUSD,20260318,195000,76.30,76.30,76.16,76.24
XAGUSD,20260318,195100,76.25,76.31,76.23,76.27
XAGUSD,20260318,195200,76.28,76.31,76.23,76.31
XAGUSD,20260318,195300,76.29,76.29,76.09,76.09
XAGUSD,20260318,195400,76.10,76.21,76.10,76.19
XAGUSD,20260318,195500,76.18,76.22,76.11,76.19
XAGUSD,20260318,195600,76.20,76.25,76.15,76.17
XAGUSD,20260318,195700,76.18,76.22,76.10,76.14
XAGUSD,20260318,195800,76.11,76.11,76.02,76.04
XAGUSD,20260318,195900,76.05,76.07,76.00,76.06
XAGUSD,20260318,200000,76.07,76.07,76.00,76.01
XAGUSD,20260318,200100,76.00,76.00,75.86,75.93
XAGUSD,20260318,200200,75.96,76.11,75.95,75.97
XAGUSD,20260318,200300,75.99,75.99,75.93,75.93
XAGUSD,20260318,200400,75.94,75.94,75.85,75.85
XAGUSD,20260318,200500,75.88,76.08,75.88,76.07
XAGUSD,20260318,200600,76.09,76.09,75.94,75.94
XAGUSD,20260318,200700,75.95,76.12,75.95,76.09
XAGUSD,20260318,200800,76.10,76.12,76.01,76.04
XAGUSD,20260318,200900,76.08,76.13,76.04,76.08
XAGUSD,20260318,201000,76.07,76.29,76.05,76.28
XAGUSD,20260318,201100,76.27,76.27,76.08,76.13
XAGUSD,20260318,201200,76.14,76.21,76.13,76.21
XAGUSD,20260318,201300,76.22,76.50,76.22,76.49
XAGUSD,20260318,201400,76.48,76.50,76.32,76.34
XAGUSD,20260318,201500,76.33,76.33,76.27,76.32
XAGUSD,20260318,201600,76.33,76.45,76.29,76.45
XAGUSD,20260318,201700,76.42,76.51,76.29,76.29
XAGUSD,20260318,201800,76.33,76.42,76.33,76.34
XAGUSD,20260318,201900,76.35,76.41,76.34,76.40
XAGUSD,20260318,202000,76.41,76.43,76.38,76.38
XAGUSD,20260318,202100,76.37,76.38,76.27,76.27
XAGUSD,20260318,202200,76.26,76.26,76.08,76.12
XAGUSD,20260318,202300,76.14,76.17,76.10,76.10
XAGUSD,20260318,202400,76.09,76.09,75.94,75.97
XAGUSD,20260318,202500,75.93,75.99,75.87,75.97
XAGUSD,20260318,202600,75.98,76.05,75.96,76.03
XAGUSD,20260318,202700,76.05,76.07,75.99,75.99
XAGUSD,20260318,202800,75.98,76.05,75.96,76.03
XAGUSD,20260318,202900,76.05,76.14,76.04,76.12
XAGUSD,20260318,203000,76.13,76.14,76.04,76.05
XAGUSD,20260318,203100,76.08,76.19,76.06,76.06
XAGUSD,20260318,203200,76.07,76.11,76.05,76.07
XAGUSD,20260318,203300,76.08,76.20,76.04,76.20
XAGUSD,20260318,203400,76.21,76.23,76.12,76.14
XAGUSD,20260318,203500,76.13,76.29,76.08,76.29
XAGUSD,20260318,203600,76.28,76.32,76.22,76.31
XAGUSD,20260318,203700,76.30,76.40,76.30,76.37
XAGUSD,20260318,203800,76.36,76.40,76.36,76.39
XAGUSD,20260318,203900,76.38,76.38,76.30,76.33
XAGUSD,20260318,204000,76.32,76.32,76.29,76.29
XAGUSD,20260318,204100,76.27,76.31,76.23,76.24
XAGUSD,20260318,204200,76.27,76.27,76.12,76.13
XAGUSD,20260318,204300,76.12,76.18,76.12,76.17
XAGUSD,20260318,204400,76.19,76.19,76.08,76.12
XAGUSD,20260318,204500,76.11,76.15,76.09,76.11
XAGUSD,20260318,204600,76.12,76.15,76.11,76.12
XAGUSD,20260318,204700,76.13,76.13,76.01,76.01
XAGUSD,20260318,204800,76.00,76.08,75.94,76.07
XAGUSD,20260318,204900,76.08,76.08,75.93,75.93
XAGUSD,20260318,205000,75.94,76.02,75.90,75.91
XAGUSD,20260318,205100,75.92,76.00,75.92,75.99
XAGUSD,20260318,205200,75.97,76.01,75.89,75.95
XAGUSD,20260318,205300,75.97,76.10,75.96,76.09
XAGUSD,20260318,205400,76.10,76.12,76.02,76.11
XAGUSD,20260318,205500,76.09,76.12,76.06,76.10
XAGUSD,20260318,205600,76.09,76.09,75.91,75.91
XAGUSD,20260318,205700,75.94,75.94,75.88,75.89
XAGUSD,20260318,205800,75.88,75.93,75.87,75.92
XAGUSD,20260318,205900,75.91,75.93,75.87,75.91
XAGUSD,20260318,210000,75.92,75.93,75.87,75.90
XAGUSD,20260318,210100,75.89,75.93,75.87,75.92
XAGUSD,20260318,210200,75.91,75.91,75.86,75.90
XAGUSD,20260318,210300,75.94,75.98,75.92,75.92
XAGUSD,20260318,210400,75.93,75.99,75.93,75.98
XAGUSD,20260318,210500,75.97,75.97,75.92,75.94
XAGUSD,20260318,210600,75.95,75.99,75.95,75.96
XAGUSD,20260318,210700,75.95,75.95,75.93,75.93
XAGUSD,20260318,210800,75.90,75.93,75.89,75.93
XAGUSD,20260318,210900,75.92,75.92,75.87,75.88
XAGUSD,20260318,211000,75.87,75.88,75.86,75.87
XAGUSD,20260318,211100,75.88,75.92,75.88,75.91
XAGUSD,20260318,211200,75.90,75.90,75.86,75.86
XAGUSD,20260318,211300,75.78,75.81,75.73,75.81
XAGUSD,20260318,211400,75.82,75.82,75.71,75.78
XAGUSD,20260318,211500,75.77,75.77,75.51,75.53
XAGUSD,20260318,211600,75.52,75.57,75.44,75.47
XAGUSD,20260318,211700,75.46,75.46,75.29,75.29
XAGUSD,20260318,211800,75.30,75.40,75.30,75.39
XAGUSD,20260318,211900,75.38,75.42,75.30,75.30
XAGUSD,20260318,212000,75.29,75.37,75.29,75.30
XAGUSD,20260318,212100,75.29,75.40,75.29,75.38
XAGUSD,20260318,212200,75.39,75.40,75.35,75.36
XAGUSD,20260318,212300,75.38,75.40,75.32,75.37
XAGUSD,20260318,212400,75.35,75.35,75.30,75.31
XAGUSD,20260318,212500,75.30,75.31,75.24,75.29
XAGUSD,20260318,212600,75.28,75.36,75.28,75.33
XAGUSD,20260318,212700,75.32,75.34,75.24,75.27
XAGUSD,20260318,212800,75.28,75.29,75.23,75.26
XAGUSD,20260318,212900,75.27,75.27,75.10,75.13
XAGUSD,20260318,213000,75.14,75.15,75.09,75.12
XAGUSD,20260318,213100,75.09,75.13,75.08,75.11
XAGUSD,20260318,213200,75.09,75.14,75.00,75.02
XAGUSD,20260318,213300,75.03,75.11,75.02,75.11
XAGUSD,20260318,213400,75.12,75.12,75.03,75.05
XAGUSD,20260318,213500,75.04,75.20,75.04,75.20
XAGUSD,20260318,213600,75.19,75.27,75.19,75.27
XAGUSD,20260318,213700,75.31,75.43,75.28,75.41
XAGUSD,20260318,213800,75.40,75.43,75.35,75.42
XAGUSD,20260318,213900,75.41,75.41,75.35,75.40
XAGUSD,20260318,214000,75.39,75.39,75.33,75.38
XAGUSD,20260318,214100,75.39,75.44,75.39,75.44
XAGUSD,20260318,214200,75.45,75.46,75.36,75.41
XAGUSD,20260318,214300,75.42,75.43,75.38,75.41
XAGUSD,20260318,214400,75.42,75.44,75.41,75.44
XAGUSD,20260318,214500,75.45,75.45,75.42,75.43
XAGUSD,20260318,214600,75.42,75.43,75.38,75.38
XAGUSD,20260318,214700,75.39,75.40,75.35,75.35
XAGUSD,20260318,214800,75.34,75.41,75.34,75.41
XAGUSD,20260318,214900,75.42,75.45,75.39,75.45
XAGUSD,20260318,215000,75.44,75.46,75.43,75.45
XAGUSD,20260318,215100,75.44,75.45,75.43,75.44
XAGUSD,20260318,215200,75.45,75.45,75.43,75.45
XAGUSD,20260318,215300,75.46,75.46,75.45,75.45
XAGUSD,20260318,215400,75.44,75.45,75.44,75.44
XAGUSD,20260318,215500,75.45,75.45,75.33,75.36
XAGUSD,20260318,215600,75.37,75.40,75.36,75.38
XAGUSD,20260318,215700,75.39,75.39,75.25,75.26
XAGUSD,20260318,215800,75.27,75.35,75.27,75.35
XAGUSD,20260318,215900,75.36,75.38,75.36,75.38
XAGUSD,20260318,220000,75.38,75.38,75.37,75.37
XAGUSD,20260318,220100,75.37,75.37,75.37,75.37
XAGUSD,20260318,220200,75.37,75.37,75.37,75.37
XAGUSD,20260318,220300,75.37,75.37,75.37,75.37
XAGUSD,20260318,220400,75.37,75.37,75.37,75.37
XAGUSD,20260318,220500,75.37,75.37,75.37,75.37
XAGUSD,20260318,220600,75.37,75.37,75.37,75.37
XAGUSD,20260318,220700,75.37,75.37,75.37,75.37
XAGUSD,20260318,220800,75.37,75.37,75.37,75.37
XAGUSD,20260318,220900,75.37,75.37,75.37,75.37
XAGUSD,20260318,221000,75.37,75.37,75.37,75.37
XAGUSD,20260318,221100,75.37,75.37,75.37,75.37
XAGUSD,20260318,221200,75.37,75.37,75.37,75.37
XAGUSD,20260318,221300,75.37,75.37,75.37,75.37
XAGUSD,20260318,221400,75.37,75.37,75.37,75.37
XAGUSD,20260318,221500,75.37,75.37,75.37,75.37
XAGUSD,20260318,221600,75.37,75.37,75.37,75.37
XAGUSD,20260318,221700,75.37,75.37,75.37,75.37
XAGUSD,20260318,221800,75.37,75.37,75.37,75.37
XAGUSD,20260318,221900,75.37,75.37,75.37,75.37
XAGUSD,20260318,222000,75.37,75.37,75.37,75.37
XAGUSD,20260318,222100,75.37,75.37,75.37,75.37
XAGUSD,20260318,222200,75.37,75.37,75.37,75.37
XAGUSD,20260318,222300,75.37,75.37,75.37,75.37
XAGUSD,20260318,222400,75.37,75.37,75.37,75.37
XAGUSD,20260318,222500,75.37,75.37,75.37,75.37
XAGUSD,20260318,222600,75.37,75.37,75.37,75.37
XAGUSD,20260318,222700,75.37,75.37,75.37,75.37
XAGUSD,20260318,222800,75.37,75.37,75.37,75.37
XAGUSD,20260318,222900,75.37,75.37,75.37,75.37
XAGUSD,20260318,223000,75.37,75.37,75.37,75.37
XAGUSD,20260318,223100,75.37,75.37,75.37,75.37
XAGUSD,20260318,223200,75.37,75.37,75.37,75.37
XAGUSD,20260318,223300,75.37,75.37,75.37,75.37
XAGUSD,20260318,223400,75.37,75.37,75.37,75.37
XAGUSD,20260318,223500,75.37,75.37,75.37,75.37
XAGUSD,20260318,223600,75.37,75.37,75.37,75.37
XAGUSD,20260318,223700,75.37,75.37,75.37,75.37
XAGUSD,20260318,223800,75.37,75.37,75.37,75.37
XAGUSD,20260318,223900,75.37,75.37,75.37,75.37
XAGUSD,20260318,224000,75.37,75.37,75.37,75.37
XAGUSD,20260318,224100,75.37,75.37,75.37,75.37
XAGUSD,20260318,224200,75.37,75.37,75.37,75.37
XAGUSD,20260318,224300,75.37,75.37,75.37,75.37
XAGUSD,20260318,224400,75.37,75.37,75.37,75.37
XAGUSD,20260318,224500,75.37,75.37,75.37,75.37
XAGUSD,20260318,224600,75.37,75.37,75.37,75.37
XAGUSD,20260318,224700,75.37,75.37,75.37,75.37
XAGUSD,20260318,224800,75.37,75.37,75.37,75.37
XAGUSD,20260318,224900,75.37,75.37,75.37,75.37
XAGUSD,20260318,225000,75.37,75.37,75.37,75.37
XAGUSD,20260318,225100,75.37,75.37,75.37,75.37
XAGUSD,20260318,225200,75.37,75.37,75.37,75.37
XAGUSD,20260318,225300,75.37,75.37,75.37,75.37
XAGUSD,20260318,225400,75.37,75.37,75.37,75.37
XAGUSD,20260318,225500,75.37,75.37,75.37,75.37
XAGUSD,20260318,225600,75.37,75.37,75.37,75.37
XAGUSD,20260318,225700,75.37,75.37,75.37,75.37
XAGUSD,20260318,225800,75.37,75.37,75.37,75.37
XAGUSD,20260318,225900,75.37,75.37,75.37,75.37
XAGUSD,20260318,230000,75.37,75.37,75.37,75.37
XAGUSD,20260318,230100,75.37,75.37,75.37,75.37
XAGUSD,20260318,230200,75.37,75.37,75.37,75.37
XAGUSD,20260318,230300,75.37,75.37,75.37,75.37
XAGUSD,20260318,230400,75.37,75.37,75.37,75.37
XAGUSD,20260318,230500,75.37,75.37,75.37,75.37
XAGUSD,20260318,230600,75.37,75.37,75.37,75.37
XAGUSD,20260318,230700,75.37,75.37,75.37,75.37
XAGUSD,20260318,230800,75.37,75.37,75.37,75.37
XAGUSD,20260318,230900,75.37,75.37,75.37,75.37
XAGUSD,20260318,231000,75.37,75.37,75.37,75.37
XAGUSD,20260318,231100,75.37,75.37,75.37,75.37
XAGUSD,20260318,231200,75.37,75.37,75.37,75.37
XAGUSD,20260318,231300,75.37,75.37,75.37,75.37
XAGUSD,20260318,231400,75.37,75.37,75.37,75.37
XAGUSD,20260318,231500,75.37,75.37,75.37,75.37
XAGUSD,20260318,231600,75.37,75.37,75.37,75.37
XAGUSD,20260318,231700,75.37,75.37,75.37,75.37
XAGUSD,20260318,231800,75.37,75.37,75.37,75.37
XAGUSD,20260318,231900,75.37,75.37,75.37,75.37
XAGUSD,20260318,232000,75.37,75.37,75.37,75.37
XAGUSD,20260318,232100,75.37,75.37,75.37,75.37
XAGUSD,20260318,232200,75.37,75.37,75.37,75.37
XAGUSD,20260318,232300,75.37,75.37,75.37,75.37
XAGUSD,20260318,232400,75.37,75.37,75.37,75.37
XAGUSD,20260318,232500,75.37,75.37,75.37,75.37
XAGUSD,20260318,232600,75.37,75.37,75.37,75.37
XAGUSD,20260318,232700,75.37,75.37,75.37,75.37
XAGUSD,20260318,232800,75.37,75.37,75.37,75.37
XAGUSD,20260318,232900,75.37,75.37,75.37,75.37
XAGUSD,20260318,233000,75.37,75.37,75.37,75.37
XAGUSD,20260318,233100,75.37,75.37,75.37,75.37
XAGUSD,20260318,233200,75.37,75.37,75.37,75.37
XAGUSD,20260318,233300,75.37,75.37,75.37,75.37
XAGUSD,20260318,233400,75.37,75.37,75.37,75.37
XAGUSD,20260318,233500,75.37,75.37,75.37,75.37
XAGUSD,20260318,233600,75.37,75.37,75.37,75.37
XAGUSD,20260318,233700,75.37,75.37,75.37,75.37
XAGUSD,20260318,233800,75.37,75.37,75.37,75.37
XAGUSD,20260318,233900,75.37,75.37,75.37,75.37
XAGUSD,20260318,234000,75.37,75.37,75.37,75.37
XAGUSD,20260318,234100,75.37,75.37,75.37,75.37
XAGUSD,20260318,234200,75.37,75.37,75.37,75.37
XAGUSD,20260318,234300,75.37,75.37,75.37,75.37
XAGUSD,20260318,234400,75.37,75.37,75.37,75.37
XAGUSD,20260318,234500,75.37,75.37,75.37,75.37
XAGUSD,20260318,234600,75.37,75.37,75.37,75.37
XAGUSD,20260318,234700,75.37,75.37,75.37,75.37
XAGUSD,20260318,234800,75.37,75.37,75.37,75.37
XAGUSD,20260318,234900,75.37,75.37,75.37,75.37
XAGUSD,20260318,235000,75.37,75.37,75.37,75.37
XAGUSD,20260318,235100,75.37,75.37,75.37,75.37
XAGUSD,20260318,235200,75.37,75.37,75.37,75.37
XAGUSD,20260318,235300,75.37,75.37,75.37,75.37
XAGUSD,20260318,235400,75.37,75.37,75.37,75.37
XAGUSD,20260318,235500,75.37,75.37,75.37,75.37
XAGUSD,20260318,235600,75.37,75.37,75.37,75.37
XAGUSD,20260318,235700,75.37,75.37,75.37,75.37
XAGUSD,20260318,235800,75.37,75.37,75.37,75.37
XAGUSD,20260318,235900,75.37,75.37,75.37,75.37
XAGUSD,20260319,000000,75.37,75.37,75.37,75.37
USDCZK,20260318,000100,21.15,21.15,21.15,21.15
USDCZK,20260318,000200,21.15,21.15,21.15,21.15
USDCZK,20260318,000300,21.15,21.15,21.15,21.15
USDCZK,20260318,000400,21.15,21.15,21.15,21.15
USDCZK,20260318,000500,21.15,21.15,21.15,21.15
USDCZK,20260318,000600,21.15,21.15,21.15,21.15
USDCZK,20260318,000700,21.15,21.15,21.15,21.15
USDCZK,20260318,000800,21.15,21.15,21.15,21.15
USDCZK,20260318,000900,21.15,21.15,21.15,21.15
USDCZK,20260318,001000,21.15,21.15,21.15,21.15
USDCZK,20260318,001100,21.15,21.15,21.15,21.15
USDCZK,20260318,001200,21.15,21.15,21.15,21.15
USDCZK,20260318,001300,21.15,21.15,21.15,21.15
USDCZK,20260318,001400,21.15,21.15,21.15,21.15
USDCZK,20260318,001500,21.15,21.15,21.15,21.15
USDCZK,20260318,001600,21.15,21.15,21.15,21.15
USDCZK,20260318,001700,21.15,21.15,21.15,21.15
USDCZK,20260318,001800,21.15,21.15,21.15,21.15
USDCZK,20260318,001900,21.15,21.15,21.15,21.15
USDCZK,20260318,002000,21.15,21.15,21.15,21.15
USDCZK,20260318,002100,21.15,21.15,21.15,21.15
USDCZK,20260318,002200,21.15,21.15,21.15,21.15
USDCZK,20260318,002300,21.15,21.15,21.15,21.15
USDCZK,20260318,002400,21.15,21.15,21.15,21.15
USDCZK,20260318,002500,21.15,21.15,21.15,21.15
USDCZK,20260318,002600,21.15,21.15,21.15,21.15
USDCZK,20260318,002700,21.15,21.15,21.15,21.15
USDCZK,20260318,002800,21.15,21.15,21.15,21.15
USDCZK,20260318,002900,21.15,21.15,21.15,21.15
USDCZK,20260318,003000,21.15,21.15,21.15,21.15
USDCZK,20260318,003100,21.15,21.15,21.15,21.15
USDCZK,20260318,003200,21.15,21.15,21.15,21.15
USDCZK,20260318,003300,21.15,21.15,21.15,21.15
USDCZK,20260318,003400,21.15,21.15,21.15,21.15
USDCZK,20260318,003500,21.15,21.15,21.15,21.15
USDCZK,20260318,003600,21.15,21.15,21.15,21.15
USDCZK,20260318,003700,21.15,21.15,21.15,21.15
USDCZK,20260318,003800,21.15,21.15,21.15,21.15
USDCZK,20260318,003900,21.15,21.15,21.15,21.15
USDCZK,20260318,004000,21.15,21.15,21.15,21.15
USDCZK,20260318,004100,21.15,21.15,21.15,21.15
USDCZK,20260318,004200,21.15,21.15,21.15,21.15
USDCZK,20260318,004300,21.15,21.15,21.15,21.15
USDCZK,20260318,004400,21.15,21.15,21.15,21.15
USDCZK,20260318,004500,21.15,21.15,21.15,21.15
USDCZK,20260318,004600,21.15,21.15,21.15,21.15
USDCZK,20260318,004700,21.15,21.15,21.15,21.15
USDCZK,20260318,004800,21.15,21.15,21.15,21.15
USDCZK,20260318,004900,21.15,21.15,21.15,21.15
USDCZK,20260318,005000,21.15,21.15,21.15,21.15
USDCZK,20260318,005100,21.15,21.15,21.15,21.15
USDCZK,20260318,005200,21.15,21.15,21.15,21.15
USDCZK,20260318,005300,21.15,21.15,21.15,21.15
USDCZK,20260318,005400,21.15,21.15,21.15,21.15
USDCZK,20260318,005500,21.15,21.15,21.15,21.15
USDCZK,20260318,005600,21.15,21.15,21.15,21.15
USDCZK,20260318,005700,21.15,21.15,21.15,21.15
USDCZK,20260318,005800,21.15,21.15,21.15,21.15
USDCZK,20260318,005900,21.15,21.15,21.15,21.15
USDCZK,20260318,010000,21.15,21.15,21.15,21.15
USDCZK,20260318,010100,21.15,21.15,21.15,21.15
USDCZK,20260318,010200,21.15,21.15,21.15,21.15
USDCZK,20260318,010300,21.15,21.15,21.15,21.15
USDCZK,20260318,010400,21.15,21.15,21.15,21.15
USDCZK,20260318,010500,21.15,21.15,21.15,21.15
USDCZK,20260318,010600,21.15,21.15,21.15,21.15
USDCZK,20260318,010700,21.15,21.15,21.15,21.15
USDCZK,20260318,010800,21.15,21.15,21.15,21.15
USDCZK,20260318,010900,21.15,21.15,21.15,21.15
USDCZK,20260318,011000,21.15,21.15,21.15,21.15
USDCZK,20260318,011100,21.15,21.15,21.15,21.15
USDCZK,20260318,011200,21.15,21.15,21.15,21.15
USDCZK,20260318,011300,21.15,21.15,21.15,21.15
USDCZK,20260318,011400,21.15,21.15,21.15,21.15
USDCZK,20260318,011500,21.15,21.15,21.15,21.15
USDCZK,20260318,011600,21.15,21.15,21.15,21.15
USDCZK,20260318,011700,21.15,21.15,21.15,21.15
USDCZK,20260318,011800,21.15,21.15,21.15,21.15
USDCZK,20260318,011900,21.15,21.15,21.15,21.15
USDCZK,20260318,012000,21.15,21.15,21.15,21.15
USDCZK,20260318,012100,21.15,21.15,21.15,21.15
USDCZK,20260318,012200,21.15,21.15,21.15,21.15
USDCZK,20260318,012300,21.15,21.15,21.15,21.15
USDCZK,20260318,012400,21.15,21.15,21.15,21.15
USDCZK,20260318,012500,21.15,21.15,21.15,21.15
USDCZK,20260318,012600,21.15,21.15,21.15,21.15
USDCZK,20260318,012700,21.15,21.15,21.15,21.15
USDCZK,20260318,012800,21.15,21.15,21.15,21.15
USDCZK,20260318,012900,21.15,21.15,21.15,21.15
USDCZK,20260318,013000,21.15,21.15,21.15,21.15
USDCZK,20260318,013100,21.15,21.15,21.15,21.15
USDCZK,20260318,013200,21.15,21.15,21.15,21.15
USDCZK,20260318,013300,21.15,21.15,21.15,21.15
USDCZK,20260318,013400,21.15,21.15,21.15,21.15
USDCZK,20260318,013500,21.15,21.15,21.15,21.15
USDCZK,20260318,013600,21.15,21.15,21.15,21.15
USDCZK,20260318,013700,21.15,21.15,21.15,21.15
USDCZK,20260318,013800,21.15,21.15,21.15,21.15
USDCZK,20260318,013900,21.15,21.15,21.15,21.15
USDCZK,20260318,014000,21.15,21.15,21.15,21.15
USDCZK,20260318,014100,21.15,21.15,21.15,21.15
USDCZK,20260318,014200,21.15,21.15,21.15,21.15
USDCZK,20260318,014300,21.15,21.15,21.15,21.15
USDCZK,20260318,014400,21.15,21.15,21.15,21.15
USDCZK,20260318,014500,21.15,21.15,21.15,21.15
USDCZK,20260318,014600,21.15,21.15,21.15,21.15
USDCZK,20260318,014700,21.15,21.15,21.15,21.15
USDCZK,20260318,014800,21.15,21.15,21.15,21.15
USDCZK,20260318,014900,21.15,21.15,21.15,21.15
USDCZK,20260318,015000,21.15,21.15,21.15,21.15
USDCZK,20260318,015100,21.15,21.15,21.15,21.15
USDCZK,20260318,015200,21.15,21.15,21.15,21.15
USDCZK,20260318,015300,21.15,21.15,21.15,21.15
USDCZK,20260318,015400,21.15,21.15,21.15,21.15
USDCZK,20260318,015500,21.15,21.15,21.15,21.15
USDCZK,20260318,015600,21.15,21.15,21.15,21.15
USDCZK,20260318,015700,21.15,21.15,21.15,21.15
USDCZK,20260318,015800,21.15,21.15,21.15,21.15
USDCZK,20260318,015900,21.15,21.15,21.15,21.15
USDCZK,20260318,020000,21.15,21.15,21.15,21.15
USDCZK,20260318,020100,21.15,21.15,21.15,21.15
USDCZK,20260318,020200,21.15,21.15,21.15,21.15
USDCZK,20260318,020300,21.15,21.15,21.15,21.15
USDCZK,20260318,020400,21.15,21.15,21.15,21.15
USDCZK,20260318,020500,21.15,21.15,21.15,21.15
USDCZK,20260318,020600,21.15,21.15,21.15,21.15
USDCZK,20260318,020700,21.15,21.15,21.15,21.15
USDCZK,20260318,020800,21.15,21.15,21.15,21.15
USDCZK,20260318,020900,21.15,21.15,21.15,21.15
USDCZK,20260318,021000,21.15,21.15,21.15,21.15
USDCZK,20260318,021100,21.15,21.15,21.15,21.15
USDCZK,20260318,021200,21.15,21.15,21.15,21.15
USDCZK,20260318,021300,21.15,21.15,21.15,21.15
USDCZK,20260318,021400,21.15,21.15,21.15,21.15
USDCZK,20260318,021500,21.15,21.15,21.15,21.15
USDCZK,20260318,021600,21.15,21.15,21.15,21.15
USDCZK,20260318,021700,21.15,21.15,21.15,21.15
USDCZK,20260318,021800,21.15,21.15,21.15,21.15
USDCZK,20260318,021900,21.15,21.15,21.15,21.15
USDCZK,20260318,022000,21.15,21.15,21.15,21.15
USDCZK,20260318,022100,21.15,21.15,21.15,21.15
USDCZK,20260318,022200,21.15,21.15,21.15,21.15
USDCZK,20260318,022300,21.15,21.15,21.15,21.15
USDCZK,20260318,022400,21.15,21.15,21.15,21.15
USDCZK,20260318,022500,21.15,21.15,21.15,21.15
USDCZK,20260318,022600,21.15,21.15,21.15,21.15
USDCZK,20260318,022700,21.15,21.15,21.15,21.15
USDCZK,20260318,022800,21.15,21.15,21.15,21.15
USDCZK,20260318,022900,21.15,21.15,21.15,21.15
USDCZK,20260318,023000,21.15,21.15,21.15,21.15
USDCZK,20260318,023100,21.15,21.15,21.15,21.15
USDCZK,20260318,023200,21.15,21.15,21.15,21.15
USDCZK,20260318,023300,21.15,21.15,21.15,21.15
USDCZK,20260318,023400,21.15,21.15,21.15,21.15
USDCZK,20260318,023500,21.15,21.15,21.15,21.15
USDCZK,20260318,023600,21.15,21.15,21.15,21.15
USDCZK,20260318,023700,21.15,21.15,21.15,21.15
USDCZK,20260318,023800,21.15,21.15,21.15,21.15
USDCZK,20260318,023900,21.15,21.15,21.15,21.15
USDCZK,20260318,024000,21.15,21.15,21.15,21.15
USDCZK,20260318,024100,21.15,21.15,21.15,21.15
USDCZK,20260318,024200,21.15,21.15,21.15,21.15
USDCZK,20260318,024300,21.15,21.15,21.15,21.15
USDCZK,20260318,024400,21.15,21.15,21.15,21.15
USDCZK,20260318,024500,21.15,21.15,21.15,21.15
USDCZK,20260318,024600,21.15,21.15,21.15,21.15
USDCZK,20260318,024700,21.15,21.15,21.15,21.15
USDCZK,20260318,024800,21.15,21.15,21.15,21.15
USDCZK,20260318,024900,21.15,21.15,21.15,21.15
USDCZK,20260318,025000,21.15,21.15,21.15,21.15
USDCZK,20260318,025100,21.15,21.15,21.15,21.15
USDCZK,20260318,025200,21.15,21.15,21.15,21.15
USDCZK,20260318,025300,21.15,21.15,21.15,21.15
USDCZK,20260318,025400,21.15,21.15,21.15,21.15
USDCZK,20260318,025500,21.15,21.15,21.15,21.15
USDCZK,20260318,025600,21.15,21.15,21.15,21.15
USDCZK,20260318,025700,21.15,21.15,21.15,21.15
USDCZK,20260318,025800,21.15,21.15,21.15,21.15
USDCZK,20260318,025900,21.15,21.15,21.15,21.15
USDCZK,20260318,030000,21.15,21.15,21.15,21.15
USDCZK,20260318,030100,21.15,21.15,21.15,21.15
USDCZK,20260318,030200,21.15,21.15,21.15,21.15
USDCZK,20260318,030300,21.15,21.15,21.15,21.15
USDCZK,20260318,030400,21.15,21.15,21.15,21.15
USDCZK,20260318,030500,21.15,21.15,21.15,21.15
USDCZK,20260318,030600,21.15,21.15,21.15,21.15
USDCZK,20260318,030700,21.15,21.15,21.15,21.15
USDCZK,20260318,030800,21.15,21.15,21.15,21.15
USDCZK,20260318,030900,21.15,21.15,21.15,21.15
USDCZK,20260318,031000,21.15,21.15,21.15,21.15
USDCZK,20260318,031100,21.15,21.15,21.15,21.15
USDCZK,20260318,031200,21.15,21.15,21.15,21.15
USDCZK,20260318,031300,21.15,21.15,21.15,21.15
USDCZK,20260318,031400,21.15,21.15,21.15,21.15
USDCZK,20260318,031500,21.15,21.15,21.15,21.15
USDCZK,20260318,031600,21.15,21.15,21.15,21.15
USDCZK,20260318,031700,21.15,21.15,21.15,21.15
USDCZK,20260318,031800,21.15,21.15,21.15,21.15
USDCZK,20260318,031900,21.15,21.15,21.15,21.15
USDCZK,20260318,032000,21.15,21.15,21.15,21.15
USDCZK,20260318,032100,21.15,21.15,21.15,21.15
USDCZK,20260318,032200,21.15,21.15,21.15,21.15
USDCZK,20260318,032300,21.15,21.15,21.15,21.15
USDCZK,20260318,032400,21.15,21.15,21.15,21.15
USDCZK,20260318,032500,21.15,21.15,21.15,21.15
USDCZK,20260318,032600,21.15,21.15,21.15,21.15
USDCZK,20260318,032700,21.15,21.15,21.15,21.15
USDCZK,20260318,032800,21.15,21.15,21.15,21.15
USDCZK,20260318,032900,21.15,21.15,21.15,21.15
USDCZK,20260318,033000,21.15,21.15,21.15,21.15
USDCZK,20260318,033100,21.15,21.15,21.15,21.15
USDCZK,20260318,033200,21.15,21.15,21.15,21.15
USDCZK,20260318,033300,21.15,21.15,21.15,21.15
USDCZK,20260318,033400,21.15,21.15,21.15,21.15
USDCZK,20260318,033500,21.15,21.15,21.15,21.15
USDCZK,20260318,033600,21.15,21.15,21.15,21.15
USDCZK,20260318,033700,21.15,21.17,21.15,21.17
USDCZK,20260318,033800,21.17,21.17,21.17,21.17
USDCZK,20260318,033900,21.17,21.17,21.17,21.17
USDCZK,20260318,034000,21.17,21.17,21.17,21.17
USDCZK,20260318,034100,21.17,21.17,21.17,21.17
USDCZK,20260318,034200,21.17,21.17,21.17,21.17
USDCZK,20260318,034300,21.17,21.17,21.17,21.17
USDCZK,20260318,034400,21.17,21.17,21.17,21.17
USDCZK,20260318,034500,21.17,21.17,21.17,21.17
USDCZK,20260318,034600,21.17,21.17,21.17,21.17
USDCZK,20260318,034700,21.17,21.17,21.17,21.17
USDCZK,20260318,034800,21.17,21.17,21.17,21.17
USDCZK,20260318,034900,21.17,21.17,21.17,21.17
USDCZK,20260318,035000,21.17,21.17,21.17,21.17
USDCZK,20260318,035100,21.17,21.17,21.17,21.17
USDCZK,20260318,035200,21.17,21.17,21.17,21.17
USDCZK,20260318,035300,21.17,21.17,21.17,21.17
USDCZK,20260318,035400,21.17,21.17,21.17,21.17
USDCZK,20260318,035500,21.17,21.17,21.17,21.17
USDCZK,20260318,035600,21.17,21.17,21.17,21.17
USDCZK,20260318,035700,21.17,21.17,21.17,21.17
USDCZK,20260318,035800,21.17,21.17,21.17,21.17
USDCZK,20260318,035900,21.17,21.17,21.17,21.17
USDCZK,20260318,040000,21.17,21.17,21.17,21.17
USDCZK,20260318,040100,21.17,21.17,21.17,21.17
USDCZK,20260318,040200,21.17,21.17,21.17,21.17
USDCZK,20260318,040300,21.17,21.17,21.17,21.17
USDCZK,20260318,040400,21.17,21.17,21.17,21.17
USDCZK,20260318,040500,21.17,21.17,21.17,21.17
USDCZK,20260318,040600,21.17,21.17,21.17,21.17
USDCZK,20260318,040700,21.17,21.17,21.17,21.17
USDCZK,20260318,040800,21.17,21.17,21.17,21.17
USDCZK,20260318,040900,21.17,21.17,21.17,21.17
USDCZK,20260318,041000,21.17,21.17,21.17,21.17
USDCZK,20260318,041100,21.17,21.17,21.17,21.17
USDCZK,20260318,041200,21.17,21.17,21.17,21.17
USDCZK,20260318,041300,21.17,21.17,21.17,21.17
USDCZK,20260318,041400,21.17,21.17,21.17,21.17
USDCZK,20260318,041500,21.17,21.17,21.17,21.17
USDCZK,20260318,041600,21.17,21.17,21.17,21.17
USDCZK,20260318,041700,21.17,21.17,21.17,21.17
USDCZK,20260318,041800,21.17,21.17,21.17,21.17
USDCZK,20260318,041900,21.17,21.17,21.17,21.17
USDCZK,20260318,042000,21.17,21.17,21.17,21.17
USDCZK,20260318,042100,21.17,21.17,21.17,21.17
USDCZK,20260318,042200,21.17,21.17,21.17,21.17
USDCZK,20260318,042300,21.17,21.17,21.17,21.17
USDCZK,20260318,042400,21.17,21.17,21.17,21.17
USDCZK,20260318,042500,21.17,21.17,21.17,21.17
USDCZK,20260318,042600,21.17,21.17,21.17,21.17
USDCZK,20260318,042700,21.17,21.17,21.17,21.17
USDCZK,20260318,042800,21.17,21.17,21.17,21.17
USDCZK,20260318,042900,21.17,21.17,21.17,21.17
USDCZK,20260318,043000,21.17,21.17,21.17,21.17
USDCZK,20260318,043100,21.17,21.17,21.17,21.17
USDCZK,20260318,043200,21.17,21.17,21.17,21.17
USDCZK,20260318,043300,21.17,21.17,21.17,21.17
USDCZK,20260318,043400,21.17,21.17,21.17,21.17
USDCZK,20260318,043500,21.17,21.17,21.17,21.17
USDCZK,20260318,043600,21.17,21.17,21.17,21.17
USDCZK,20260318,043700,21.17,21.17,21.17,21.17
USDCZK,20260318,043800,21.17,21.17,21.17,21.17
USDCZK,20260318,043900,21.17,21.17,21.17,21.17
USDCZK,20260318,044000,21.17,21.17,21.17,21.17
USDCZK,20260318,044100,21.17,21.17,21.17,21.17
USDCZK,20260318,044200,21.17,21.17,21.17,21.17
USDCZK,20260318,044300,21.17,21.17,21.17,21.17
USDCZK,20260318,044400,21.17,21.17,21.17,21.17
USDCZK,20260318,044500,21.17,21.17,21.17,21.17
USDCZK,20260318,044600,21.17,21.17,21.17,21.17
USDCZK,20260318,044700,21.17,21.17,21.17,21.17
USDCZK,20260318,044800,21.17,21.17,21.17,21.17
USDCZK,20260318,044900,21.17,21.17,21.17,21.17
USDCZK,20260318,045000,21.17,21.17,21.17,21.17
USDCZK,20260318,045100,21.17,21.17,21.17,21.17
USDCZK,20260318,045200,21.17,21.17,21.17,21.17
USDCZK,20260318,045300,21.17,21.17,21.17,21.17
USDCZK,20260318,045400,21.17,21.17,21.17,21.17
USDCZK,20260318,045500,21.17,21.17,21.17,21.17
USDCZK,20260318,045600,21.17,21.17,21.17,21.17
USDCZK,20260318,045700,21.17,21.17,21.17,21.17
USDCZK,20260318,045800,21.17,21.17,21.17,21.17
USDCZK,20260318,045900,21.17,21.17,21.17,21.17
USDCZK,20260318,050000,21.17,21.17,21.17,21.17
USDCZK,20260318,050100,21.17,21.17,21.17,21.17
USDCZK,20260318,050200,21.17,21.17,21.17,21.17
USDCZK,20260318,050300,21.17,21.17,21.17,21.17
USDCZK,20260318,050400,21.17,21.17,21.17,21.17
USDCZK,20260318,050500,21.17,21.17,21.17,21.17
USDCZK,20260318,050600,21.17,21.17,21.17,21.17
USDCZK,20260318,050700,21.17,21.17,21.17,21.17
USDCZK,20260318,050800,21.17,21.17,21.17,21.17
USDCZK,20260318,050900,21.17,21.17,21.17,21.17
USDCZK,20260318,051000,21.17,21.17,21.17,21.17
USDCZK,20260318,051100,21.17,21.17,21.17,21.17
USDCZK,20260318,051200,21.17,21.17,21.17,21.17
USDCZK,20260318,051300,21.17,21.17,21.17,21.17
USDCZK,20260318,051400,21.17,21.17,21.17,21.17
USDCZK,20260318,051500,21.17,21.17,21.17,21.17
USDCZK,20260318,051600,21.17,21.17,21.17,21.17
USDCZK,20260318,051700,21.17,21.17,21.17,21.17
USDCZK,20260318,051800,21.17,21.17,21.17,21.17
USDCZK,20260318,051900,21.17,21.17,21.17,21.17
USDCZK,20260318,052000,21.17,21.17,21.17,21.17
USDCZK,20260318,052100,21.17,21.17,21.17,21.17
USDCZK,20260318,052200,21.17,21.17,21.17,21.17
USDCZK,20260318,052300,21.17,21.17,21.17,21.17
USDCZK,20260318,052400,21.17,21.17,21.17,21.17
USDCZK,20260318,052500,21.17,21.17,21.17,21.17
USDCZK,20260318,052600,21.17,21.17,21.17,21.17
USDCZK,20260318,052700,21.17,21.17,21.17,21.17
USDCZK,20260318,052800,21.17,21.17,21.17,21.17
USDCZK,20260318,052900,21.17,21.17,21.17,21.17
USDCZK,20260318,053000,21.17,21.17,21.17,21.17
USDCZK,20260318,053100,21.17,21.17,21.17,21.17
USDCZK,20260318,053200,21.17,21.17,21.17,21.17
USDCZK,20260318,053300,21.17,21.17,21.17,21.17
USDCZK,20260318,053400,21.17,21.17,21.17,21.17
USDCZK,20260318,053500,21.17,21.17,21.17,21.17
USDCZK,20260318,053600,21.17,21.17,21.17,21.17
USDCZK,20260318,053700,21.17,21.17,21.17,21.17
USDCZK,20260318,053800,21.17,21.17,21.17,21.17
USDCZK,20260318,053900,21.17,21.17,21.17,21.17
USDCZK,20260318,054000,21.17,21.17,21.17,21.17
USDCZK,20260318,054100,21.17,21.17,21.17,21.17
USDCZK,20260318,054200,21.17,21.17,21.17,21.17
USDCZK,20260318,054300,21.17,21.17,21.17,21.17
USDCZK,20260318,054400,21.17,21.17,21.17,21.17
USDCZK,20260318,054500,21.17,21.17,21.17,21.17
USDCZK,20260318,054600,21.17,21.17,21.17,21.17
USDCZK,20260318,054700,21.17,21.17,21.17,21.17
USDCZK,20260318,054800,21.17,21.17,21.17,21.17
USDCZK,20260318,054900,21.17,21.17,21.17,21.17
USDCZK,20260318,055000,21.17,21.17,21.17,21.17
USDCZK,20260318,055100,21.17,21.17,21.17,21.17
USDCZK,20260318,055200,21.17,21.17,21.17,21.17
USDCZK,20260318,055300,21.17,21.17,21.17,21.17
USDCZK,20260318,055400,21.17,21.17,21.17,21.17
USDCZK,20260318,055500,21.17,21.17,21.17,21.17
USDCZK,20260318,055600,21.17,21.17,21.17,21.17
USDCZK,20260318,055700,21.17,21.17,21.17,21.17
USDCZK,20260318,055800,21.17,21.17,21.17,21.17
USDCZK,20260318,055900,21.17,21.17,21.17,21.17
USDCZK,20260318,060000,21.17,21.17,21.17,21.17
USDCZK,20260318,060100,21.17,21.17,21.17,21.17
USDCZK,20260318,060200,21.17,21.17,21.17,21.17
USDCZK,20260318,060300,21.17,21.17,21.17,21.17
USDCZK,20260318,060400,21.17,21.17,21.17,21.17
USDCZK,20260318,060500,21.17,21.17,21.17,21.17
USDCZK,20260318,060600,21.17,21.17,21.17,21.17
USDCZK,20260318,060700,21.17,21.17,21.17,21.17
USDCZK,20260318,060800,21.17,21.17,21.17,21.17
USDCZK,20260318,060900,21.17,21.17,21.17,21.17
USDCZK,20260318,061000,21.17,21.17,21.17,21.17
USDCZK,20260318,061100,21.17,21.17,21.17,21.17
USDCZK,20260318,061200,21.17,21.17,21.17,21.17
USDCZK,20260318,061300,21.17,21.17,21.17,21.17
USDCZK,20260318,061400,21.17,21.17,21.17,21.17
USDCZK,20260318,061500,21.17,21.17,21.17,21.17
USDCZK,20260318,061600,21.17,21.17,21.17,21.17
USDCZK,20260318,061700,21.17,21.17,21.17,21.17
USDCZK,20260318,061800,21.17,21.17,21.17,21.17
USDCZK,20260318,061900,21.17,21.17,21.17,21.17
USDCZK,20260318,062000,21.17,21.17,21.17,21.17
USDCZK,20260318,062100,21.17,21.17,21.17,21.17
USDCZK,20260318,062200,21.17,21.17,21.17,21.17
USDCZK,20260318,062300,21.17,21.17,21.17,21.17
USDCZK,20260318,062400,21.17,21.17,21.17,21.17
USDCZK,20260318,062500,21.17,21.17,21.17,21.17
USDCZK,20260318,062600,21.17,21.17,21.17,21.17
USDCZK,20260318,062700,21.17,21.17,21.17,21.17
USDCZK,20260318,062800,21.17,21.17,21.17,21.17
USDCZK,20260318,062900,21.17,21.17,21.17,21.17
USDCZK,20260318,063000,21.17,21.17,21.17,21.17
USDCZK,20260318,063100,21.17,21.17,21.17,21.17
USDCZK,20260318,063200,21.17,21.17,21.17,21.17
USDCZK,20260318,063300,21.17,21.17,21.17,21.17
USDCZK,20260318,063400,21.17,21.17,21.17,21.17
USDCZK,20260318,063500,21.17,21.17,21.17,21.17
USDCZK,20260318,063600,21.17,21.17,21.17,21.17
USDCZK,20260318,063700,21.17,21.17,21.17,21.17
USDCZK,20260318,063800,21.17,21.17,21.17,21.17
USDCZK,20260318,063900,21.17,21.17,21.17,21.17
USDCZK,20260318,064000,21.17,21.17,21.17,21.17
USDCZK,20260318,064100,21.17,21.17,21.17,21.17
USDCZK,20260318,064200,21.17,21.17,21.17,21.17
USDCZK,20260318,064300,21.17,21.17,21.17,21.17
USDCZK,20260318,064400,21.17,21.17,21.17,21.17
USDCZK,20260318,064500,21.17,21.17,21.17,21.17
USDCZK,20260318,064600,21.17,21.17,21.17,21.17
USDCZK,20260318,064700,21.17,21.17,21.17,21.17
USDCZK,20260318,064800,21.17,21.17,21.17,21.17
USDCZK,20260318,064900,21.17,21.17,21.17,21.17
USDCZK,20260318,065000,21.17,21.17,21.17,21.17
USDCZK,20260318,065100,21.17,21.17,21.17,21.17
USDCZK,20260318,065200,21.17,21.17,21.17,21.17
USDCZK,20260318,065300,21.17,21.17,21.17,21.17
USDCZK,20260318,065400,21.17,21.17,21.17,21.17
USDCZK,20260318,065500,21.17,21.17,21.17,21.17
USDCZK,20260318,065600,21.17,21.17,21.17,21.17
USDCZK,20260318,065700,21.17,21.17,21.17,21.17
USDCZK,20260318,065800,21.17,21.17,21.17,21.17
USDCZK,20260318,065900,21.17,21.17,21.17,21.17
USDCZK,20260318,070000,21.17,21.17,21.17,21.17
USDCZK,20260318,070100,21.17,21.17,21.17,21.17
USDCZK,20260318,070200,21.17,21.17,21.17,21.17
USDCZK,20260318,070300,21.17,21.17,21.17,21.17
USDCZK,20260318,070400,21.17,21.17,21.17,21.17
USDCZK,20260318,070500,21.17,21.17,21.17,21.17
USDCZK,20260318,070600,21.17,21.17,21.17,21.17
USDCZK,20260318,070700,21.17,21.17,21.17,21.17
USDCZK,20260318,070800,21.17,21.17,21.17,21.17
USDCZK,20260318,070900,21.17,21.17,21.17,21.17
USDCZK,20260318,071000,21.17,21.17,21.17,21.17
USDCZK,20260318,071100,21.17,21.17,21.17,21.17
USDCZK,20260318,071200,21.17,21.17,21.17,21.17
USDCZK,20260318,071300,21.17,21.17,21.17,21.17
USDCZK,20260318,071400,21.17,21.17,21.17,21.17
USDCZK,20260318,071500,21.17,21.17,21.17,21.17
USDCZK,20260318,071600,21.17,21.17,21.17,21.17
USDCZK,20260318,071700,21.17,21.17,21.17,21.17
USDCZK,20260318,071800,21.17,21.17,21.17,21.17
USDCZK,20260318,071900,21.17,21.17,21.17,21.17
USDCZK,20260318,072000,21.17,21.17,21.17,21.17
USDCZK,20260318,072100,21.17,21.17,21.17,21.17
USDCZK,20260318,072200,21.17,21.17,21.17,21.17
USDCZK,20260318,072300,21.17,21.17,21.17,21.17
USDCZK,20260318,072400,21.17,21.17,21.17,21.17
USDCZK,20260318,072500,21.17,21.17,21.17,21.17
USDCZK,20260318,072600,21.17,21.17,21.17,21.17
USDCZK,20260318,072700,21.17,21.17,21.17,21.17
USDCZK,20260318,072800,21.17,21.17,21.17,21.17
USDCZK,20260318,073000,21.17,21.17,21.17,21.17
USDCZK,20260318,073100,21.17,21.17,21.17,21.17
USDCZK,20260318,073200,21.17,21.17,21.17,21.17
USDCZK,20260318,073300,21.17,21.17,21.17,21.17
USDCZK,20260318,073400,21.17,21.17,21.17,21.17
USDCZK,20260318,073500,21.17,21.17,21.17,21.17
USDCZK,20260318,073600,21.17,21.17,21.17,21.17
USDCZK,20260318,073700,21.17,21.17,21.17,21.17
USDCZK,20260318,073800,21.17,21.17,21.17,21.17
USDCZK,20260318,073900,21.17,21.17,21.15,21.15
USDCZK,20260318,074000,21.15,21.15,21.15,21.15
USDCZK,20260318,074100,21.15,21.15,21.15,21.15
USDCZK,20260318,074200,21.15,21.15,21.15,21.15
USDCZK,20260318,074300,21.15,21.15,21.15,21.15
USDCZK,20260318,074400,21.15,21.15,21.15,21.15
USDCZK,20260318,074500,21.15,21.15,21.15,21.15
USDCZK,20260318,074600,21.15,21.15,21.15,21.15
USDCZK,20260318,074700,21.15,21.15,21.15,21.15
USDCZK,20260318,074800,21.15,21.15,21.15,21.15
USDCZK,20260318,074900,21.15,21.15,21.15,21.15
USDCZK,20260318,075000,21.15,21.15,21.15,21.15
USDCZK,20260318,075100,21.15,21.15,21.15,21.15
USDCZK,20260318,075200,21.15,21.15,21.15,21.15
USDCZK,20260318,075300,21.15,21.15,21.15,21.15
USDCZK,20260318,075400,21.15,21.15,21.15,21.15
USDCZK,20260318,075500,21.15,21.15,21.15,21.15
USDCZK,20260318,075600,21.15,21.15,21.15,21.15
USDCZK,20260318,075700,21.15,21.15,21.15,21.15
USDCZK,20260318,075800,21.15,21.15,21.15,21.15
USDCZK,20260318,075900,21.15,21.15,21.15,21.15
USDCZK,20260318,080000,21.15,21.15,21.15,21.15
USDCZK,20260318,080100,21.15,21.15,21.15,21.15
USDCZK,20260318,080200,21.15,21.15,21.15,21.15
USDCZK,20260318,080300,21.15,21.15,21.15,21.15
USDCZK,20260318,080400,21.15,21.15,21.15,21.15
USDCZK,20260318,080500,21.15,21.15,21.15,21.15
USDCZK,20260318,080600,21.15,21.15,21.15,21.15
USDCZK,20260318,080700,21.15,21.15,21.15,21.15
USDCZK,20260318,080800,21.15,21.15,21.15,21.15
USDCZK,20260318,080900,21.15,21.15,21.15,21.15
USDCZK,20260318,081000,21.15,21.15,21.15,21.15
USDCZK,20260318,081100,21.15,21.15,21.15,21.15
USDCZK,20260318,081200,21.15,21.15,21.15,21.15
USDCZK,20260318,081300,21.15,21.15,21.15,21.15
USDCZK,20260318,081400,21.15,21.15,21.15,21.15
USDCZK,20260318,081500,21.15,21.15,21.15,21.15
USDCZK,20260318,081600,21.14,21.14,21.14,21.14
USDCZK,20260318,081700,21.14,21.14,21.14,21.14
USDCZK,20260318,081800,21.14,21.14,21.14,21.14
USDCZK,20260318,081900,21.14,21.14,21.14,21.14
USDCZK,20260318,082000,21.14,21.14,21.14,21.14
USDCZK,20260318,082100,21.14,21.14,21.14,21.14
USDCZK,20260318,082200,21.14,21.14,21.14,21.14
USDCZK,20260318,082300,21.14,21.14,21.14,21.14
USDCZK,20260318,082400,21.14,21.14,21.14,21.14
USDCZK,20260318,082500,21.14,21.14,21.14,21.14
USDCZK,20260318,082600,21.14,21.14,21.14,21.14
USDCZK,20260318,082700,21.14,21.14,21.14,21.14
USDCZK,20260318,082800,21.14,21.14,21.14,21.14
USDCZK,20260318,082900,21.14,21.14,21.14,21.14
USDCZK,20260318,083000,21.14,21.14,21.14,21.14
USDCZK,20260318,083100,21.14,21.14,21.14,21.14
USDCZK,20260318,083200,21.14,21.14,21.14,21.14
USDCZK,20260318,083300,21.14,21.14,21.14,21.14
USDCZK,20260318,083400,21.14,21.16,21.14,21.16
USDCZK,20260318,083500,21.16,21.16,21.16,21.16
USDCZK,20260318,083600,21.16,21.16,21.16,21.16
USDCZK,20260318,083700,21.16,21.16,21.16,21.16
USDCZK,20260318,083800,21.16,21.16,21.16,21.16
USDCZK,20260318,083900,21.16,21.16,21.16,21.16
USDCZK,20260318,084000,21.16,21.16,21.16,21.16
USDCZK,20260318,084100,21.16,21.16,21.16,21.16
USDCZK,20260318,084200,21.16,21.16,21.16,21.16
USDCZK,20260318,084300,21.16,21.16,21.16,21.16
USDCZK,20260318,084400,21.16,21.16,21.16,21.16
USDCZK,20260318,084500,21.16,21.16,21.16,21.16
USDCZK,20260318,084600,21.16,21.16,21.16,21.16
USDCZK,20260318,084700,21.16,21.16,21.16,21.16
USDCZK,20260318,084800,21.18,21.18,21.18,21.18
USDCZK,20260318,084900,21.18,21.18,21.18,21.18
USDCZK,20260318,085000,21.18,21.18,21.18,21.18
USDCZK,20260318,085100,21.18,21.18,21.17,21.17
USDCZK,20260318,085200,21.17,21.17,21.17,21.17
USDCZK,20260318,085300,21.17,21.17,21.17,21.17
USDCZK,20260318,085400,21.17,21.17,21.17,21.17
USDCZK,20260318,085500,21.17,21.17,21.17,21.17
USDCZK,20260318,085600,21.17,21.17,21.17,21.17
USDCZK,20260318,085700,21.17,21.17,21.17,21.17
USDCZK,20260318,085800,21.17,21.17,21.17,21.17
USDCZK,20260318,085900,21.17,21.17,21.17,21.17
USDCZK,20260318,090000,21.17,21.17,21.17,21.17
USDCZK,20260318,090100,21.17,21.17,21.17,21.17
USDCZK,20260318,090200,21.17,21.17,21.17,21.17
USDCZK,20260318,090300,21.17,21.17,21.17,21.17
USDCZK,20260318,090400,21.16,21.16,21.16,21.16
USDCZK,20260318,090500,21.16,21.16,21.16,21.16
USDCZK,20260318,090600,21.16,21.16,21.16,21.16
USDCZK,20260318,090700,21.16,21.16,21.16,21.16
USDCZK,20260318,090800,21.16,21.16,21.16,21.16
USDCZK,20260318,090900,21.17,21.17,21.17,21.17
USDCZK,20260318,091000,21.17,21.17,21.17,21.17
USDCZK,20260318,091100,21.17,21.17,21.17,21.17
USDCZK,20260318,091200,21.17,21.17,21.17,21.17
USDCZK,20260318,091300,21.17,21.17,21.17,21.17
USDCZK,20260318,091400,21.17,21.17,21.17,21.17
USDCZK,20260318,091500,21.17,21.17,21.17,21.17
USDCZK,20260318,091600,21.17,21.17,21.17,21.17
USDCZK,20260318,091700,21.17,21.17,21.17,21.17
USDCZK,20260318,091800,21.17,21.17,21.17,21.17
USDCZK,20260318,091900,21.17,21.17,21.17,21.17
USDCZK,20260318,092000,21.17,21.17,21.17,21.17
USDCZK,20260318,092100,21.17,21.17,21.17,21.17
USDCZK,20260318,092200,21.17,21.17,21.17,21.17
USDCZK,20260318,092300,21.17,21.17,21.17,21.17
USDCZK,20260318,092400,21.17,21.17,21.17,21.17
USDCZK,20260318,092500,21.17,21.17,21.17,21.17
USDCZK,20260318,092600,21.17,21.17,21.17,21.17
USDCZK,20260318,092700,21.17,21.17,21.17,21.17
USDCZK,20260318,092800,21.17,21.17,21.17,21.17
USDCZK,20260318,092900,21.17,21.17,21.17,21.17
USDCZK,20260318,093000,21.17,21.17,21.17,21.17
USDCZK,20260318,093100,21.17,21.17,21.17,21.17
USDCZK,20260318,093200,21.17,21.17,21.17,21.17
USDCZK,20260318,093300,21.17,21.17,21.17,21.17
USDCZK,20260318,093400,21.17,21.17,21.17,21.17
USDCZK,20260318,093500,21.17,21.17,21.17,21.17
USDCZK,20260318,093600,21.17,21.17,21.17,21.17
USDCZK,20260318,093700,21.17,21.17,21.17,21.17
USDCZK,20260318,093800,21.17,21.17,21.17,21.17
USDCZK,20260318,093900,21.17,21.17,21.17,21.17
USDCZK,20260318,094000,21.17,21.17,21.17,21.17
USDCZK,20260318,094100,21.17,21.17,21.17,21.17
USDCZK,20260318,094200,21.17,21.17,21.17,21.17
USDCZK,20260318,094300,21.17,21.17,21.17,21.17
USDCZK,20260318,094400,21.17,21.17,21.17,21.17
USDCZK,20260318,094500,21.17,21.17,21.17,21.17
USDCZK,20260318,094600,21.17,21.17,21.17,21.17
USDCZK,20260318,094700,21.17,21.17,21.17,21.17
USDCZK,20260318,094800,21.17,21.17,21.17,21.17
USDCZK,20260318,094900,21.17,21.17,21.17,21.17
USDCZK,20260318,095000,21.17,21.17,21.17,21.17
USDCZK,20260318,095100,21.17,21.17,21.17,21.17
USDCZK,20260318,095200,21.17,21.17,21.17,21.17
USDCZK,20260318,095300,21.17,21.17,21.17,21.17
USDCZK,20260318,095400,21.17,21.17,21.16,21.16
USDCZK,20260318,095500,21.16,21.16,21.16,21.16
USDCZK,20260318,095600,21.16,21.16,21.16,21.16
USDCZK,20260318,095700,21.16,21.16,21.16,21.16
USDCZK,20260318,095800,21.16,21.16,21.16,21.16
USDCZK,20260318,095900,21.16,21.16,21.16,21.16
USDCZK,20260318,100000,21.16,21.16,21.16,21.16
USDCZK,20260318,100100,21.16,21.16,21.16,21.16
USDCZK,20260318,100200,21.16,21.16,21.16,21.16
USDCZK,20260318,100300,21.16,21.16,21.16,21.16
USDCZK,20260318,100400,21.16,21.16,21.16,21.16
USDCZK,20260318,100500,21.16,21.16,21.16,21.16
USDCZK,20260318,100600,21.16,21.16,21.16,21.16
USDCZK,20260318,100700,21.16,21.16,21.16,21.16
USDCZK,20260318,100800,21.16,21.16,21.16,21.16
USDCZK,20260318,100900,21.16,21.16,21.16,21.16
USDCZK,20260318,101000,21.16,21.16,21.16,21.16
USDCZK,20260318,101100,21.16,21.16,21.16,21.16
USDCZK,20260318,101200,21.16,21.16,21.16,21.16
USDCZK,20260318,101300,21.16,21.16,21.16,21.16
USDCZK,20260318,101400,21.16,21.16,21.16,21.16
USDCZK,20260318,101500,21.17,21.17,21.17,21.17
USDCZK,20260318,101600,21.18,21.18,21.18,21.18
USDCZK,20260318,101700,21.18,21.18,21.18,21.18
USDCZK,20260318,101800,21.18,21.18,21.18,21.18
USDCZK,20260318,101900,21.18,21.18,21.18,21.18
USDCZK,20260318,102000,21.18,21.18,21.18,21.18
USDCZK,20260318,102100,21.18,21.18,21.16,21.16
USDCZK,20260318,102200,21.16,21.16,21.16,21.16
USDCZK,20260318,102300,21.16,21.16,21.16,21.16
USDCZK,20260318,102400,21.16,21.16,21.16,21.16
USDCZK,20260318,102500,21.16,21.16,21.16,21.16
USDCZK,20260318,102600,21.16,21.16,21.16,21.16
USDCZK,20260318,102700,21.16,21.16,21.16,21.16
USDCZK,20260318,102800,21.16,21.16,21.16,21.16
USDCZK,20260318,102900,21.16,21.16,21.16,21.16
USDCZK,20260318,103000,21.16,21.16,21.16,21.16
USDCZK,20260318,103100,21.16,21.16,21.16,21.16
USDCZK,20260318,103200,21.16,21.16,21.16,21.16
USDCZK,20260318,103300,21.16,21.16,21.16,21.16
USDCZK,20260318,103400,21.16,21.16,21.16,21.16
USDCZK,20260318,103500,21.16,21.16,21.16,21.16
USDCZK,20260318,103600,21.16,21.16,21.16,21.16
USDCZK,20260318,103700,21.16,21.16,21.16,21.16
USDCZK,20260318,103800,21.16,21.16,21.16,21.16
USDCZK,20260318,103900,21.16,21.16,21.16,21.16
USDCZK,20260318,104000,21.16,21.16,21.16,21.16
USDCZK,20260318,104100,21.16,21.16,21.16,21.16
USDCZK,20260318,104200,21.16,21.16,21.16,21.16
USDCZK,20260318,104300,21.16,21.16,21.16,21.16
USDCZK,20260318,104400,21.16,21.16,21.16,21.16
USDCZK,20260318,104500,21.16,21.16,21.16,21.16
USDCZK,20260318,104600,21.16,21.16,21.16,21.16
USDCZK,20260318,104700,21.16,21.16,21.16,21.16
USDCZK,20260318,104800,21.16,21.16,21.16,21.16
USDCZK,20260318,104900,21.16,21.16,21.16,21.16
USDCZK,20260318,105000,21.16,21.16,21.16,21.16
USDCZK,20260318,105100,21.16,21.16,21.16,21.16
USDCZK,20260318,105200,21.16,21.16,21.16,21.16
USDCZK,20260318,105300,21.16,21.16,21.16,21.16
USDCZK,20260318,105400,21.16,21.16,21.16,21.16
USDCZK,20260318,105500,21.16,21.16,21.16,21.16
USDCZK,20260318,105600,21.16,21.16,21.16,21.16
USDCZK,20260318,105700,21.16,21.16,21.16,21.16
USDCZK,20260318,105800,21.16,21.16,21.16,21.16
USDCZK,20260318,105900,21.16,21.16,21.16,21.16
USDCZK,20260318,110000,21.16,21.16,21.16,21.16
USDCZK,20260318,110100,21.16,21.16,21.16,21.16
USDCZK,20260318,110200,21.16,21.16,21.16,21.16
USDCZK,20260318,110300,21.16,21.16,21.16,21.16
USDCZK,20260318,110400,21.16,21.16,21.16,21.16
USDCZK,20260318,110500,21.16,21.16,21.16,21.16
USDCZK,20260318,110600,21.16,21.16,21.16,21.16
USDCZK,20260318,110700,21.16,21.16,21.16,21.16
USDCZK,20260318,110800,21.16,21.16,21.15,21.15
USDCZK,20260318,110900,21.15,21.15,21.15,21.15
USDCZK,20260318,111000,21.15,21.15,21.15,21.15
USDCZK,20260318,111100,21.15,21.15,21.15,21.15
USDCZK,20260318,111200,21.15,21.15,21.15,21.15
USDCZK,20260318,111300,21.15,21.15,21.15,21.15
USDCZK,20260318,111400,21.15,21.15,21.15,21.15
USDCZK,20260318,111500,21.15,21.15,21.15,21.15
USDCZK,20260318,111600,21.15,21.15,21.15,21.15
USDCZK,20260318,111700,21.15,21.15,21.15,21.15
USDCZK,20260318,111800,21.15,21.15,21.15,21.15
USDCZK,20260318,111900,21.15,21.15,21.15,21.15
USDCZK,20260318,112000,21.15,21.15,21.15,21.15
USDCZK,20260318,112100,21.15,21.15,21.15,21.15
USDCZK,20260318,112200,21.15,21.15,21.15,21.15
USDCZK,20260318,112300,21.15,21.15,21.15,21.15
USDCZK,20260318,112400,21.15,21.15,21.15,21.15
USDCZK,20260318,112500,21.15,21.15,21.15,21.15
USDCZK,20260318,112600,21.15,21.15,21.15,21.15
USDCZK,20260318,112700,21.15,21.15,21.15,21.15
USDCZK,20260318,112800,21.15,21.15,21.15,21.15
USDCZK,20260318,112900,21.15,21.15,21.15,21.15
USDCZK,20260318,113000,21.15,21.15,21.15,21.15
USDCZK,20260318,113100,21.15,21.15,21.15,21.15
USDCZK,20260318,113200,21.15,21.15,21.15,21.15
USDCZK,20260318,113300,21.15,21.15,21.15,21.15
USDCZK,20260318,113400,21.15,21.15,21.15,21.15
USDCZK,20260318,113500,21.15,21.15,21.15,21.15
USDCZK,20260318,113600,21.15,21.15,21.15,21.15
USDCZK,20260318,113700,21.15,21.15,21.15,21.15
USDCZK,20260318,113800,21.15,21.15,21.15,21.15
USDCZK,20260318,113900,21.15,21.15,21.15,21.15
USDCZK,20260318,114000,21.15,21.15,21.15,21.15
USDCZK,20260318,114100,21.15,21.15,21.15,21.15
USDCZK,20260318,114200,21.15,21.15,21.15,21.15
USDCZK,20260318,114300,21.15,21.15,21.15,21.15
USDCZK,20260318,114400,21.15,21.15,21.15,21.15
USDCZK,20260318,114500,21.15,21.15,21.15,21.15
USDCZK,20260318,114600,21.15,21.15,21.15,21.15
USDCZK,20260318,114700,21.15,21.15,21.15,21.15
USDCZK,20260318,114800,21.15,21.15,21.15,21.15
USDCZK,20260318,114900,21.15,21.15,21.15,21.15
USDCZK,20260318,115000,21.15,21.15,21.15,21.15
USDCZK,20260318,115100,21.15,21.15,21.15,21.15
USDCZK,20260318,115200,21.15,21.15,21.15,21.15
USDCZK,20260318,115300,21.15,21.15,21.15,21.15
USDCZK,20260318,115400,21.16,21.16,21.16,21.16
USDCZK,20260318,115500,21.16,21.16,21.16,21.16
USDCZK,20260318,115600,21.16,21.16,21.16,21.16
USDCZK,20260318,115700,21.16,21.16,21.16,21.16
USDCZK,20260318,115800,21.16,21.16,21.16,21.16
USDCZK,20260318,115900,21.16,21.16,21.16,21.16
USDCZK,20260318,120000,21.16,21.16,21.16,21.16
USDCZK,20260318,120100,21.16,21.16,21.16,21.16
USDCZK,20260318,120200,21.16,21.16,21.16,21.16
USDCZK,20260318,120300,21.16,21.16,21.16,21.16
USDCZK,20260318,120400,21.16,21.16,21.16,21.16
USDCZK,20260318,120500,21.16,21.16,21.16,21.16
USDCZK,20260318,120600,21.16,21.16,21.16,21.16
USDCZK,20260318,120700,21.16,21.16,21.16,21.16
USDCZK,20260318,120800,21.16,21.16,21.16,21.16
USDCZK,20260318,120900,21.16,21.16,21.16,21.16
USDCZK,20260318,121000,21.16,21.16,21.16,21.16
USDCZK,20260318,121100,21.16,21.16,21.16,21.16
USDCZK,20260318,121200,21.16,21.16,21.16,21.16
USDCZK,20260318,121300,21.16,21.16,21.16,21.16
USDCZK,20260318,121400,21.16,21.16,21.16,21.16
USDCZK,20260318,121500,21.16,21.16,21.16,21.16
USDCZK,20260318,121600,21.16,21.16,21.16,21.16
USDCZK,20260318,121700,21.16,21.16,21.16,21.16
USDCZK,20260318,121800,21.16,21.16,21.16,21.16
USDCZK,20260318,121900,21.16,21.16,21.14,21.14
USDCZK,20260318,122000,21.14,21.14,21.13,21.13
USDCZK,20260318,122100,21.13,21.13,21.13,21.13
USDCZK,20260318,122200,21.13,21.13,21.13,21.13
USDCZK,20260318,122300,21.13,21.13,21.13,21.13
USDCZK,20260318,122400,21.13,21.13,21.13,21.13
USDCZK,20260318,122500,21.13,21.13,21.13,21.13
USDCZK,20260318,122600,21.15,21.15,21.15,21.15
USDCZK,20260318,122700,21.15,21.16,21.15,21.16
USDCZK,20260318,122800,21.17,21.17,21.17,21.17
USDCZK,20260318,122900,21.17,21.17,21.17,21.17
USDCZK,20260318,123000,21.17,21.17,21.17,21.17
USDCZK,20260318,123100,21.18,21.18,21.17,21.17
USDCZK,20260318,123200,21.17,21.17,21.17,21.17
USDCZK,20260318,123300,21.16,21.16,21.16,21.16
USDCZK,20260318,123400,21.16,21.16,21.16,21.16
USDCZK,20260318,123500,21.16,21.16,21.16,21.16
USDCZK,20260318,123600,21.16,21.16,21.16,21.16
USDCZK,20260318,123700,21.16,21.16,21.16,21.16
USDCZK,20260318,123800,21.16,21.16,21.16,21.16
USDCZK,20260318,123900,21.16,21.16,21.16,21.16
USDCZK,20260318,124000,21.16,21.16,21.16,21.16
USDCZK,20260318,124100,21.16,21.17,21.16,21.17
USDCZK,20260318,124200,21.17,21.17,21.17,21.17
USDCZK,20260318,124300,21.17,21.17,21.17,21.17
USDCZK,20260318,124400,21.17,21.17,21.15,21.15
USDCZK,20260318,124500,21.15,21.15,21.15,21.15
USDCZK,20260318,124600,21.15,21.15,21.15,21.15
USDCZK,20260318,124700,21.15,21.15,21.15,21.15
USDCZK,20260318,124800,21.16,21.16,21.16,21.16
USDCZK,20260318,124900,21.16,21.16,21.16,21.16
USDCZK,20260318,125000,21.16,21.16,21.16,21.16
USDCZK,20260318,125100,21.16,21.16,21.16,21.16
USDCZK,20260318,125200,21.16,21.16,21.16,21.16
USDCZK,20260318,125300,21.16,21.16,21.15,21.15
USDCZK,20260318,125400,21.15,21.15,21.15,21.15
USDCZK,20260318,125500,21.15,21.15,21.15,21.15
USDCZK,20260318,125600,21.15,21.15,21.15,21.15
USDCZK,20260318,125700,21.15,21.15,21.15,21.15
USDCZK,20260318,125800,21.15,21.15,21.15,21.15
USDCZK,20260318,125900,21.15,21.15,21.15,21.15
USDCZK,20260318,130000,21.15,21.15,21.15,21.15
USDCZK,20260318,130100,21.15,21.15,21.15,21.15
USDCZK,20260318,130200,21.15,21.15,21.15,21.15
USDCZK,20260318,130300,21.15,21.15,21.15,21.15
USDCZK,20260318,130400,21.15,21.15,21.15,21.15
USDCZK,20260318,130500,21.15,21.16,21.15,21.16
USDCZK,20260318,130600,21.16,21.16,21.16,21.16
USDCZK,20260318,130700,21.16,21.16,21.16,21.16
USDCZK,20260318,130800,21.16,21.17,21.16,21.17
USDCZK,20260318,130900,21.18,21.18,21.18,21.18
USDCZK,20260318,131000,21.18,21.18,21.18,21.18
USDCZK,20260318,131100,21.18,21.18,21.18,21.18
USDCZK,20260318,131200,21.17,21.17,21.17,21.17
USDCZK,20260318,131300,21.17,21.17,21.17,21.17
USDCZK,20260318,131400,21.17,21.18,21.17,21.18
USDCZK,20260318,131500,21.18,21.18,21.18,21.18
USDCZK,20260318,131600,21.18,21.18,21.18,21.18
USDCZK,20260318,131700,21.18,21.19,21.18,21.19
USDCZK,20260318,131800,21.19,21.19,21.19,21.19
USDCZK,20260318,131900,21.19,21.19,21.19,21.19
USDCZK,20260318,132000,21.19,21.19,21.19,21.19
USDCZK,20260318,132100,21.19,21.19,21.19,21.19
USDCZK,20260318,132200,21.19,21.19,21.19,21.19
USDCZK,20260318,132300,21.19,21.19,21.19,21.19
USDCZK,20260318,132400,21.20,21.20,21.19,21.19
USDCZK,20260318,132500,21.19,21.19,21.19,21.19
USDCZK,20260318,132600,21.20,21.20,21.20,21.20
USDCZK,20260318,132700,21.20,21.20,21.20,21.20
USDCZK,20260318,132800,21.20,21.20,21.20,21.20
USDCZK,20260318,132900,21.20,21.20,21.20,21.20
USDCZK,20260318,133000,21.20,21.20,21.20,21.20
USDCZK,20260318,133100,21.21,21.21,21.21,21.21
USDCZK,20260318,133200,21.21,21.21,21.20,21.21
USDCZK,20260318,133300,21.21,21.21,21.21,21.21
USDCZK,20260318,133400,21.21,21.21,21.21,21.21
USDCZK,20260318,133500,21.20,21.20,21.20,21.20
USDCZK,20260318,133600,21.20,21.20,21.20,21.20
USDCZK,20260318,133700,21.19,21.19,21.19,21.19
USDCZK,20260318,133800,21.19,21.19,21.19,21.19
USDCZK,20260318,133900,21.19,21.20,21.19,21.20
USDCZK,20260318,134000,21.20,21.20,21.19,21.19
USDCZK,20260318,134100,21.19,21.19,21.19,21.19
USDCZK,20260318,134200,21.19,21.19,21.19,21.19
USDCZK,20260318,134300,21.19,21.20,21.19,21.20
USDCZK,20260318,134400,21.21,21.21,21.21,21.21
USDCZK,20260318,134500,21.21,21.21,21.21,21.21
USDCZK,20260318,134600,21.21,21.21,21.21,21.21
USDCZK,20260318,134700,21.21,21.21,21.21,21.21
USDCZK,20260318,134800,21.21,21.21,21.21,21.21
USDCZK,20260318,134900,21.22,21.22,21.22,21.22
USDCZK,20260318,135000,21.22,21.22,21.22,21.22
USDCZK,20260318,135100,21.23,21.23,21.23,21.23
USDCZK,20260318,135200,21.23,21.23,21.22,21.22
USDCZK,20260318,135300,21.22,21.22,21.22,21.22
USDCZK,20260318,135400,21.22,21.22,21.22,21.22
USDCZK,20260318,135500,21.23,21.23,21.23,21.23
USDCZK,20260318,135600,21.23,21.23,21.23,21.23
USDCZK,20260318,135700,21.22,21.22,21.22,21.22
USDCZK,20260318,135800,21.22,21.23,21.22,21.23
USDCZK,20260318,135900,21.23,21.23,21.23,21.23
USDCZK,20260318,140000,21.25,21.25,21.24,21.24
USDCZK,20260318,140100,21.24,21.24,21.24,21.24
USDCZK,20260318,140200,21.24,21.25,21.24,21.25
USDCZK,20260318,140300,21.25,21.25,21.25,21.25
USDCZK,20260318,140400,21.25,21.25,21.25,21.25
USDCZK,20260318,140500,21.25,21.25,21.25,21.25
USDCZK,20260318,140600,21.25,21.25,21.25,21.25
USDCZK,20260318,140700,21.26,21.26,21.26,21.26
USDCZK,20260318,140800,21.26,21.26,21.25,21.25
USDCZK,20260318,140900,21.25,21.25,21.25,21.25
USDCZK,20260318,141000,21.26,21.26,21.26,21.26
USDCZK,20260318,141100,21.26,21.26,21.26,21.26
USDCZK,20260318,141200,21.26,21.26,21.26,21.26
USDCZK,20260318,141300,21.26,21.26,21.26,21.26
USDCZK,20260318,141400,21.26,21.26,21.26,21.26
USDCZK,20260318,141500,21.26,21.26,21.26,21.26
USDCZK,20260318,141600,21.26,21.26,21.26,21.26
USDCZK,20260318,141700,21.26,21.26,21.26,21.26
USDCZK,20260318,141800,21.26,21.26,21.26,21.26
USDCZK,20260318,141900,21.27,21.27,21.27,21.27
USDCZK,20260318,142000,21.26,21.26,21.26,21.26
USDCZK,20260318,142100,21.26,21.26,21.25,21.25
USDCZK,20260318,142200,21.25,21.25,21.25,21.25
USDCZK,20260318,142300,21.25,21.25,21.25,21.25
USDCZK,20260318,142400,21.25,21.25,21.25,21.25
USDCZK,20260318,142500,21.25,21.25,21.25,21.25
USDCZK,20260318,142600,21.24,21.24,21.24,21.24
USDCZK,20260318,142700,21.24,21.24,21.24,21.24
USDCZK,20260318,142800,21.24,21.24,21.24,21.24
USDCZK,20260318,142900,21.24,21.24,21.24,21.24
USDCZK,20260318,143000,21.24,21.24,21.24,21.24
USDCZK,20260318,143100,21.24,21.24,21.24,21.24
USDCZK,20260318,143200,21.24,21.24,21.24,21.24
USDCZK,20260318,143300,21.24,21.24,21.24,21.24
USDCZK,20260318,143400,21.24,21.24,21.24,21.24
USDCZK,20260318,143500,21.24,21.24,21.24,21.24
USDCZK,20260318,143600,21.24,21.24,21.24,21.24
USDCZK,20260318,143700,21.24,21.24,21.24,21.24
USDCZK,20260318,143800,21.24,21.24,21.23,21.23
USDCZK,20260318,143900,21.23,21.23,21.23,21.23
USDCZK,20260318,144000,21.23,21.23,21.23,21.23
USDCZK,20260318,144100,21.23,21.23,21.23,21.23
USDCZK,20260318,144200,21.23,21.23,21.23,21.23
USDCZK,20260318,144300,21.23,21.23,21.23,21.23
USDCZK,20260318,144400,21.23,21.23,21.23,21.23
USDCZK,20260318,144500,21.24,21.24,21.24,21.24
USDCZK,20260318,144600,21.24,21.24,21.24,21.24
USDCZK,20260318,144700,21.23,21.23,21.23,21.23
USDCZK,20260318,144800,21.23,21.23,21.23,21.23
USDCZK,20260318,144900,21.23,21.23,21.23,21.23
USDCZK,20260318,145000,21.23,21.23,21.23,21.23
USDCZK,20260318,145100,21.23,21.23,21.23,21.23
USDCZK,20260318,145200,21.23,21.23,21.23,21.23
USDCZK,20260318,145300,21.23,21.24,21.23,21.24
USDCZK,20260318,145400,21.24,21.24,21.24,21.24
USDCZK,20260318,145500,21.24,21.24,21.24,21.24
USDCZK,20260318,145600,21.24,21.24,21.24,21.24
USDCZK,20260318,145700,21.24,21.24,21.24,21.24
USDCZK,20260318,145800,21.24,21.24,21.24,21.24
USDCZK,20260318,145900,21.24,21.24,21.24,21.24
USDCZK,20260318,150000,21.24,21.24,21.23,21.23
USDCZK,20260318,150100,21.22,21.22,21.21,21.21
USDCZK,20260318,150200,21.21,21.21,21.21,21.21
USDCZK,20260318,150300,21.21,21.21,21.21,21.21
USDCZK,20260318,150400,21.21,21.21,21.21,21.21
USDCZK,20260318,150500,21.21,21.21,21.21,21.21
USDCZK,20260318,150600,21.20,21.20,21.19,21.19
USDCZK,20260318,150700,21.20,21.20,21.20,21.20
USDCZK,20260318,150800,21.20,21.21,21.20,21.21
USDCZK,20260318,150900,21.21,21.21,21.21,21.21
USDCZK,20260318,151000,21.21,21.21,21.21,21.21
USDCZK,20260318,151100,21.21,21.21,21.21,21.21
USDCZK,20260318,151200,21.21,21.22,21.21,21.22
USDCZK,20260318,151300,21.22,21.22,21.22,21.22
USDCZK,20260318,151400,21.22,21.23,21.22,21.23
USDCZK,20260318,151500,21.23,21.23,21.23,21.23
USDCZK,20260318,151600,21.23,21.23,21.23,21.23
USDCZK,20260318,151700,21.23,21.23,21.23,21.23
USDCZK,20260318,151800,21.22,21.22,21.22,21.22
USDCZK,20260318,151900,21.22,21.22,21.22,21.22
USDCZK,20260318,152000,21.22,21.22,21.22,21.22
USDCZK,20260318,152100,21.22,21.23,21.22,21.23
USDCZK,20260318,152200,21.23,21.23,21.23,21.23
USDCZK,20260318,152300,21.23,21.23,21.23,21.23
USDCZK,20260318,152400,21.23,21.23,21.23,21.23
USDCZK,20260318,152500,21.23,21.23,21.23,21.23
USDCZK,20260318,152600,21.23,21.23,21.23,21.23
USDCZK,20260318,152700,21.23,21.23,21.23,21.23
USDCZK,20260318,152800,21.23,21.23,21.23,21.23
USDCZK,20260318,152900,21.23,21.23,21.23,21.23
USDCZK,20260318,153000,21.23,21.23,21.23,21.23
USDCZK,20260318,153100,21.23,21.23,21.23,21.23
USDCZK,20260318,153200,21.23,21.23,21.23,21.23
USDCZK,20260318,153300,21.23,21.23,21.23,21.23
USDCZK,20260318,153400,21.22,21.22,21.22,21.22
USDCZK,20260318,153500,21.22,21.22,21.22,21.22
USDCZK,20260318,153600,21.22,21.22,21.22,21.22
USDCZK,20260318,153700,21.22,21.22,21.22,21.22
USDCZK,20260318,153800,21.22,21.23,21.22,21.23
USDCZK,20260318,153900,21.23,21.23,21.23,21.23
USDCZK,20260318,154000,21.22,21.22,21.22,21.22
USDCZK,20260318,154100,21.22,21.23,21.22,21.23
USDCZK,20260318,154200,21.23,21.23,21.23,21.23
USDCZK,20260318,154300,21.23,21.23,21.23,21.23
USDCZK,20260318,154400,21.23,21.23,21.23,21.23
USDCZK,20260318,154500,21.23,21.23,21.23,21.23
USDCZK,20260318,154600,21.23,21.23,21.22,21.22
USDCZK,20260318,154700,21.22,21.22,21.22,21.22
USDCZK,20260318,154800,21.22,21.22,21.22,21.22
USDCZK,20260318,154900,21.22,21.23,21.22,21.23
USDCZK,20260318,155000,21.23,21.23,21.23,21.23
USDCZK,20260318,155100,21.23,21.23,21.23,21.23
USDCZK,20260318,155200,21.23,21.23,21.23,21.23
USDCZK,20260318,155300,21.23,21.23,21.23,21.23
USDCZK,20260318,155400,21.23,21.23,21.23,21.23
USDCZK,20260318,155500,21.23,21.23,21.23,21.23
USDCZK,20260318,155600,21.23,21.23,21.23,21.23
USDCZK,20260318,155700,21.23,21.23,21.23,21.23
USDCZK,20260318,155800,21.22,21.22,21.22,21.22
USDCZK,20260318,155900,21.22,21.22,21.22,21.22
USDCZK,20260318,160000,21.22,21.22,21.22,21.22
USDCZK,20260318,160100,21.22,21.22,21.21,21.21
USDCZK,20260318,160200,21.21,21.21,21.21,21.21
USDCZK,20260318,160300,21.21,21.21,21.21,21.21
USDCZK,20260318,160400,21.20,21.20,21.20,21.20
USDCZK,20260318,160500,21.20,21.20,21.20,21.20
USDCZK,20260318,160600,21.20,21.20,21.20,21.20
USDCZK,20260318,160700,21.20,21.20,21.19,21.19
USDCZK,20260318,160800,21.19,21.19,21.19,21.19
USDCZK,20260318,160900,21.19,21.19,21.19,21.19
USDCZK,20260318,161000,21.19,21.19,21.19,21.19
USDCZK,20260318,161100,21.19,21.19,21.19,21.19
USDCZK,20260318,161200,21.20,21.20,21.20,21.20
USDCZK,20260318,161300,21.20,21.20,21.20,21.20
USDCZK,20260318,161400,21.20,21.20,21.20,21.20
USDCZK,20260318,161500,21.20,21.20,21.20,21.20
USDCZK,20260318,161600,21.20,21.20,21.20,21.20
USDCZK,20260318,161700,21.20,21.20,21.20,21.20
USDCZK,20260318,161800,21.20,21.20,21.20,21.20
USDCZK,20260318,161900,21.20,21.20,21.20,21.20
USDCZK,20260318,162000,21.20,21.20,21.20,21.20
USDCZK,20260318,162100,21.20,21.20,21.20,21.20
USDCZK,20260318,162200,21.20,21.20,21.20,21.20
USDCZK,20260318,162300,21.20,21.20,21.20,21.20
USDCZK,20260318,162400,21.20,21.20,21.20,21.20
USDCZK,20260318,162500,21.20,21.20,21.20,21.20
USDCZK,20260318,162600,21.20,21.20,21.20,21.20
USDCZK,20260318,162700,21.20,21.20,21.20,21.20
USDCZK,20260318,162800,21.20,21.20,21.20,21.20
USDCZK,20260318,162900,21.20,21.20,21.20,21.20
USDCZK,20260318,163000,21.20,21.20,21.20,21.20
USDCZK,20260318,163100,21.20,21.20,21.20,21.20
USDCZK,20260318,163200,21.20,21.20,21.20,21.20
USDCZK,20260318,163300,21.20,21.20,21.20,21.20
USDCZK,20260318,163400,21.20,21.20,21.20,21.20
USDCZK,20260318,163500,21.20,21.20,21.20,21.20
USDCZK,20260318,163600,21.20,21.20,21.20,21.20
USDCZK,20260318,163700,21.20,21.20,21.20,21.20
USDCZK,20260318,163800,21.19,21.19,21.19,21.19
USDCZK,20260318,163900,21.19,21.19,21.19,21.19
USDCZK,20260318,164000,21.19,21.19,21.19,21.19
USDCZK,20260318,164100,21.19,21.19,21.19,21.19
USDCZK,20260318,164200,21.19,21.20,21.19,21.20
USDCZK,20260318,164300,21.20,21.20,21.20,21.20
USDCZK,20260318,164400,21.20,21.20,21.20,21.20
USDCZK,20260318,164500,21.20,21.20,21.20,21.20
USDCZK,20260318,164600,21.20,21.20,21.20,21.20
USDCZK,20260318,164700,21.20,21.20,21.20,21.20
USDCZK,20260318,164800,21.20,21.20,21.20,21.20
USDCZK,20260318,164900,21.21,21.21,21.21,21.21
USDCZK,20260318,165000,21.21,21.21,21.21,21.21
USDCZK,20260318,165100,21.21,21.21,21.21,21.21
USDCZK,20260318,165200,21.21,21.21,21.21,21.21
USDCZK,20260318,165300,21.21,21.21,21.21,21.21
USDCZK,20260318,165400,21.21,21.21,21.21,21.21
USDCZK,20260318,165500,21.21,21.21,21.21,21.21
USDCZK,20260318,165600,21.21,21.23,21.21,21.23
USDCZK,20260318,165700,21.23,21.23,21.23,21.23
USDCZK,20260318,165800,21.23,21.23,21.23,21.23
USDCZK,20260318,165900,21.23,21.23,21.23,21.23
USDCZK,20260318,170000,21.23,21.23,21.23,21.23
USDCZK,20260318,170100,21.23,21.23,21.23,21.23
USDCZK,20260318,170200,21.23,21.23,21.23,21.23
USDCZK,20260318,170300,21.23,21.23,21.23,21.23
USDCZK,20260318,170400,21.23,21.23,21.23,21.23
USDCZK,20260318,170500,21.23,21.23,21.23,21.23
USDCZK,20260318,170600,21.23,21.23,21.23,21.23
USDCZK,20260318,170700,21.23,21.23,21.23,21.23
USDCZK,20260318,170800,21.23,21.23,21.23,21.23
USDCZK,20260318,170900,21.23,21.23,21.23,21.23
USDCZK,20260318,171000,21.23,21.23,21.23,21.23
USDCZK,20260318,171100,21.23,21.23,21.23,21.23
USDCZK,20260318,171200,21.23,21.23,21.23,21.23
USDCZK,20260318,171300,21.23,21.23,21.23,21.23
USDCZK,20260318,171400,21.23,21.23,21.23,21.23
USDCZK,20260318,171500,21.22,21.22,21.22,21.22
USDCZK,20260318,171600,21.22,21.23,21.22,21.23
USDCZK,20260318,171700,21.23,21.23,21.23,21.23
USDCZK,20260318,171800,21.23,21.23,21.23,21.23
USDCZK,20260318,171900,21.23,21.23,21.23,21.23
USDCZK,20260318,172000,21.23,21.23,21.23,21.23
USDCZK,20260318,172100,21.23,21.23,21.23,21.23
USDCZK,20260318,172200,21.23,21.23,21.23,21.23
USDCZK,20260318,172300,21.23,21.23,21.23,21.23
USDCZK,20260318,172400,21.21,21.21,21.21,21.21
USDCZK,20260318,172500,21.21,21.21,21.21,21.21
USDCZK,20260318,172600,21.21,21.22,21.21,21.22
USDCZK,20260318,172700,21.22,21.22,21.22,21.22
USDCZK,20260318,172800,21.22,21.22,21.22,21.22
USDCZK,20260318,172900,21.22,21.22,21.22,21.22
USDCZK,20260318,173000,21.22,21.22,21.22,21.22
USDCZK,20260318,173100,21.22,21.22,21.22,21.22
USDCZK,20260318,173200,21.22,21.22,21.22,21.22
USDCZK,20260318,173300,21.22,21.22,21.22,21.22
USDCZK,20260318,173400,21.22,21.23,21.22,21.23
USDCZK,20260318,173500,21.23,21.23,21.23,21.23
USDCZK,20260318,173600,21.24,21.24,21.24,21.24
USDCZK,20260318,173700,21.24,21.24,21.24,21.24
USDCZK,20260318,173800,21.24,21.24,21.24,21.24
USDCZK,20260318,173900,21.24,21.24,21.24,21.24
USDCZK,20260318,174000,21.24,21.24,21.24,21.24
USDCZK,20260318,174100,21.24,21.24,21.24,21.24
USDCZK,20260318,174200,21.24,21.24,21.24,21.24
USDCZK,20260318,174300,21.24,21.24,21.24,21.24
USDCZK,20260318,174400,21.24,21.24,21.24,21.24
USDCZK,20260318,174500,21.24,21.24,21.24,21.24
USDCZK,20260318,174600,21.24,21.24,21.24,21.24
USDCZK,20260318,174700,21.24,21.24,21.24,21.24
USDCZK,20260318,174800,21.24,21.24,21.24,21.24
USDCZK,20260318,174900,21.24,21.24,21.24,21.24
USDCZK,20260318,175000,21.24,21.24,21.24,21.24
USDCZK,20260318,175100,21.24,21.24,21.24,21.24
USDCZK,20260318,175200,21.24,21.24,21.24,21.24
USDCZK,20260318,175300,21.24,21.24,21.24,21.24
USDCZK,20260318,175400,21.24,21.24,21.24,21.24
USDCZK,20260318,175500,21.24,21.24,21.24,21.24
USDCZK,20260318,175600,21.24,21.24,21.24,21.24
USDCZK,20260318,175700,21.24,21.24,21.24,21.24
USDCZK,20260318,175800,21.24,21.24,21.24,21.24
USDCZK,20260318,175900,21.24,21.24,21.24,21.24
USDCZK,20260318,180000,21.24,21.24,21.24,21.24
USDCZK,20260318,180100,21.24,21.24,21.24,21.24
USDCZK,20260318,180200,21.24,21.24,21.24,21.24
USDCZK,20260318,180300,21.24,21.24,21.24,21.24
USDCZK,20260318,180400,21.24,21.24,21.24,21.24
USDCZK,20260318,180500,21.24,21.24,21.24,21.24
USDCZK,20260318,180600,21.24,21.24,21.24,21.24
USDCZK,20260318,180700,21.24,21.24,21.24,21.24
USDCZK,20260318,180800,21.24,21.24,21.24,21.24
USDCZK,20260318,180900,21.24,21.24,21.24,21.24
USDCZK,20260318,181000,21.24,21.24,21.24,21.24
USDCZK,20260318,181100,21.24,21.24,21.24,21.24
USDCZK,20260318,181200,21.24,21.25,21.24,21.25
USDCZK,20260318,181300,21.25,21.25,21.25,21.25
USDCZK,20260318,181400,21.25,21.25,21.25,21.25
USDCZK,20260318,181500,21.25,21.25,21.25,21.25
USDCZK,20260318,181600,21.25,21.25,21.25,21.25
USDCZK,20260318,181700,21.25,21.25,21.25,21.25
USDCZK,20260318,181800,21.25,21.25,21.25,21.25
USDCZK,20260318,181900,21.25,21.25,21.25,21.25
USDCZK,20260318,182000,21.24,21.24,21.24,21.24
USDCZK,20260318,182100,21.24,21.24,21.24,21.24
USDCZK,20260318,182200,21.24,21.24,21.24,21.24
USDCZK,20260318,182300,21.24,21.24,21.24,21.24
USDCZK,20260318,182400,21.24,21.24,21.24,21.24
USDCZK,20260318,182500,21.24,21.24,21.24,21.24
USDCZK,20260318,182600,21.24,21.24,21.24,21.24
USDCZK,20260318,182700,21.24,21.24,21.24,21.24
USDCZK,20260318,182800,21.24,21.24,21.24,21.24
USDCZK,20260318,182900,21.24,21.24,21.24,21.24
USDCZK,20260318,183000,21.24,21.24,21.24,21.24
USDCZK,20260318,183100,21.24,21.24,21.24,21.24
USDCZK,20260318,183200,21.24,21.24,21.24,21.24
USDCZK,20260318,183300,21.24,21.24,21.24,21.24
USDCZK,20260318,183400,21.24,21.24,21.24,21.24
USDCZK,20260318,183500,21.24,21.24,21.24,21.24
USDCZK,20260318,183600,21.24,21.24,21.24,21.24
USDCZK,20260318,183700,21.24,21.24,21.24,21.24
USDCZK,20260318,183800,21.24,21.24,21.24,21.24
USDCZK,20260318,183900,21.24,21.24,21.24,21.24
USDCZK,20260318,184000,21.24,21.24,21.24,21.24
USDCZK,20260318,184100,21.24,21.24,21.24,21.24
USDCZK,20260318,184200,21.24,21.24,21.24,21.24
USDCZK,20260318,184300,21.24,21.24,21.24,21.24
USDCZK,20260318,184400,21.24,21.24,21.24,21.24
USDCZK,20260318,184500,21.24,21.24,21.24,21.24
USDCZK,20260318,184600,21.24,21.24,21.22,21.22
USDCZK,20260318,184700,21.22,21.22,21.22,21.22
USDCZK,20260318,184800,21.22,21.22,21.22,21.22
USDCZK,20260318,184900,21.22,21.22,21.22,21.22
USDCZK,20260318,185000,21.22,21.22,21.22,21.22
USDCZK,20260318,185100,21.22,21.22,21.22,21.22
USDCZK,20260318,185200,21.22,21.22,21.22,21.22
USDCZK,20260318,185300,21.22,21.22,21.22,21.22
USDCZK,20260318,185400,21.22,21.22,21.22,21.22
USDCZK,20260318,185500,21.22,21.22,21.22,21.22
USDCZK,20260318,185600,21.22,21.22,21.22,21.22
USDCZK,20260318,185700,21.22,21.22,21.22,21.22
USDCZK,20260318,185800,21.22,21.22,21.22,21.22
USDCZK,20260318,185900,21.22,21.22,21.22,21.22
USDCZK,20260318,190000,21.22,21.22,21.22,21.22
USDCZK,20260318,190100,21.21,21.22,21.20,21.20
USDCZK,20260318,190200,21.20,21.21,21.20,21.21
USDCZK,20260318,190300,21.21,21.21,21.21,21.21
USDCZK,20260318,190400,21.21,21.21,21.21,21.21
USDCZK,20260318,190500,21.20,21.20,21.20,21.20
USDCZK,20260318,190600,21.20,21.20,21.20,21.20
USDCZK,20260318,190700,21.20,21.20,21.20,21.20
USDCZK,20260318,190800,21.21,21.21,21.21,21.21
USDCZK,20260318,190900,21.21,21.21,21.21,21.21
USDCZK,20260318,191000,21.21,21.21,21.21,21.21
USDCZK,20260318,191100,21.21,21.21,21.21,21.21
USDCZK,20260318,191200,21.21,21.21,21.21,21.21
USDCZK,20260318,191300,21.21,21.21,21.21,21.21
USDCZK,20260318,191400,21.21,21.22,21.21,21.22
USDCZK,20260318,191500,21.22,21.22,21.22,21.22
USDCZK,20260318,191600,21.23,21.24,21.23,21.24
USDCZK,20260318,191700,21.23,21.23,21.23,21.23
USDCZK,20260318,191800,21.23,21.23,21.23,21.23
USDCZK,20260318,191900,21.23,21.24,21.23,21.24
USDCZK,20260318,192000,21.24,21.24,21.23,21.23
USDCZK,20260318,192100,21.23,21.23,21.23,21.23
USDCZK,20260318,192200,21.23,21.23,21.23,21.23
USDCZK,20260318,192300,21.23,21.23,21.23,21.23
USDCZK,20260318,192400,21.23,21.23,21.23,21.23
USDCZK,20260318,192500,21.23,21.23,21.23,21.23
USDCZK,20260318,192600,21.23,21.23,21.23,21.23
USDCZK,20260318,192700,21.23,21.23,21.23,21.23
USDCZK,20260318,192800,21.23,21.23,21.23,21.23
USDCZK,20260318,192900,21.23,21.23,21.23,21.23
USDCZK,20260318,193000,21.23,21.23,21.23,21.23
USDCZK,20260318,193100,21.23,21.23,21.23,21.23
USDCZK,20260318,193200,21.23,21.23,21.23,21.23
USDCZK,20260318,193300,21.24,21.24,21.24,21.24
USDCZK,20260318,193400,21.24,21.24,21.24,21.24
USDCZK,20260318,193500,21.24,21.24,21.24,21.24
USDCZK,20260318,193600,21.24,21.24,21.24,21.24
USDCZK,20260318,193700,21.23,21.23,21.23,21.23
USDCZK,20260318,193800,21.23,21.23,21.23,21.23
USDCZK,20260318,193900,21.24,21.25,21.24,21.25
USDCZK,20260318,194000,21.25,21.25,21.25,21.25
USDCZK,20260318,194100,21.26,21.26,21.26,21.26
USDCZK,20260318,194200,21.26,21.26,21.25,21.25
USDCZK,20260318,194300,21.25,21.25,21.25,21.25
USDCZK,20260318,194400,21.25,21.25,21.25,21.25
USDCZK,20260318,194500,21.26,21.26,21.26,21.26
USDCZK,20260318,194600,21.26,21.27,21.26,21.27
USDCZK,20260318,194700,21.27,21.27,21.27,21.27
USDCZK,20260318,194800,21.27,21.27,21.27,21.27
USDCZK,20260318,194900,21.27,21.27,21.27,21.27
USDCZK,20260318,195000,21.27,21.27,21.27,21.27
USDCZK,20260318,195100,21.27,21.27,21.27,21.27
USDCZK,20260318,195200,21.27,21.27,21.27,21.27
USDCZK,20260318,195300,21.27,21.27,21.27,21.27
USDCZK,20260318,195400,21.27,21.27,21.27,21.27
USDCZK,20260318,195500,21.27,21.27,21.27,21.27
USDCZK,20260318,195600,21.28,21.28,21.27,21.27
USDCZK,20260318,195700,21.27,21.27,21.27,21.27
USDCZK,20260318,195800,21.27,21.27,21.27,21.27
USDCZK,20260318,195900,21.28,21.28,21.28,21.28
USDCZK,20260318,200000,21.28,21.29,21.28,21.29
USDCZK,20260318,200100,21.29,21.29,21.29,21.29
USDCZK,20260318,200200,21.29,21.29,21.29,21.29
USDCZK,20260318,200300,21.29,21.29,21.29,21.29
USDCZK,20260318,200400,21.29,21.29,21.29,21.29
USDCZK,20260318,200500,21.29,21.29,21.29,21.29
USDCZK,20260318,200600,21.29,21.29,21.29,21.29
USDCZK,20260318,200700,21.29,21.29,21.29,21.29
USDCZK,20260318,200800,21.29,21.29,21.29,21.29
USDCZK,20260318,200900,21.29,21.29,21.29,21.29
USDCZK,20260318,201000,21.29,21.29,21.29,21.29
USDCZK,20260318,201100,21.29,21.29,21.29,21.29
USDCZK,20260318,201200,21.29,21.29,21.29,21.29
USDCZK,20260318,201300,21.29,21.29,21.29,21.29
USDCZK,20260318,201400,21.29,21.29,21.29,21.29
USDCZK,20260318,201500,21.29,21.29,21.29,21.29
USDCZK,20260318,201600,21.29,21.29,21.29,21.29
USDCZK,20260318,201700,21.29,21.29,21.29,21.29
USDCZK,20260318,201800,21.29,21.29,21.29,21.29
USDCZK,20260318,201900,21.29,21.29,21.29,21.29
USDCZK,20260318,202000,21.29,21.29,21.29,21.29
USDCZK,20260318,202100,21.29,21.29,21.29,21.29
USDCZK,20260318,202200,21.29,21.29,21.29,21.29
USDCZK,20260318,202300,21.29,21.29,21.29,21.29
USDCZK,20260318,202400,21.30,21.30,21.30,21.30
USDCZK,20260318,202500,21.30,21.30,21.30,21.30
USDCZK,20260318,202600,21.30,21.30,21.30,21.30
USDCZK,20260318,202700,21.30,21.30,21.30,21.30
USDCZK,20260318,202800,21.30,21.30,21.30,21.30
USDCZK,20260318,202900,21.30,21.30,21.30,21.30
USDCZK,20260318,203000,21.30,21.30,21.30,21.30
USDCZK,20260318,203100,21.30,21.30,21.30,21.30
USDCZK,20260318,203200,21.30,21.30,21.30,21.30
USDCZK,20260318,203300,21.30,21.30,21.30,21.30
USDCZK,20260318,203400,21.29,21.29,21.29,21.29
USDCZK,20260318,203500,21.29,21.29,21.29,21.29
USDCZK,20260318,203600,21.29,21.29,21.29,21.29
USDCZK,20260318,203700,21.29,21.29,21.29,21.29
USDCZK,20260318,203800,21.29,21.29,21.29,21.29
USDCZK,20260318,203900,21.29,21.29,21.29,21.29
USDCZK,20260318,204000,21.29,21.29,21.29,21.29
USDCZK,20260318,204100,21.29,21.29,21.29,21.29
USDCZK,20260318,204200,21.29,21.29,21.29,21.29
USDCZK,20260318,204300,21.29,21.29,21.29,21.29
USDCZK,20260318,204400,21.29,21.29,21.29,21.29
USDCZK,20260318,204500,21.29,21.30,21.29,21.30
USDCZK,20260318,204600,21.30,21.30,21.30,21.30
USDCZK,20260318,204700,21.30,21.30,21.30,21.30
USDCZK,20260318,204800,21.31,21.31,21.31,21.31
USDCZK,20260318,204900,21.31,21.31,21.31,21.31
USDCZK,20260318,205000,21.31,21.31,21.31,21.31
USDCZK,20260318,205100,21.31,21.31,21.31,21.31
USDCZK,20260318,205200,21.31,21.31,21.31,21.31
USDCZK,20260318,205300,21.31,21.31,21.31,21.31
USDCZK,20260318,205400,21.31,21.31,21.31,21.31
USDCZK,20260318,205500,21.31,21.31,21.31,21.31
USDCZK,20260318,205600,21.31,21.31,21.31,21.31
USDCZK,20260318,205700,21.31,21.31,21.31,21.31
USDCZK,20260318,205800,21.31,21.31,21.31,21.31
USDCZK,20260318,205900,21.31,21.31,21.31,21.31
USDCZK,20260318,210000,21.31,21.31,21.31,21.31
USDCZK,20260318,210100,21.31,21.31,21.31,21.31
USDCZK,20260318,210200,21.31,21.31,21.31,21.31
USDCZK,20260318,210300,21.31,21.31,21.31,21.31
USDCZK,20260318,210400,21.31,21.31,21.31,21.31
USDCZK,20260318,210500,21.31,21.31,21.31,21.31
USDCZK,20260318,210600,21.31,21.31,21.31,21.31
USDCZK,20260318,210700,21.31,21.31,21.31,21.31
USDCZK,20260318,210800,21.32,21.32,21.32,21.32
USDCZK,20260318,210900,21.32,21.32,21.32,21.32
USDCZK,20260318,211000,21.32,21.32,21.32,21.32
USDCZK,20260318,211100,21.32,21.32,21.32,21.32
USDCZK,20260318,211200,21.32,21.33,21.32,21.33
USDCZK,20260318,211300,21.34,21.34,21.34,21.34
USDCZK,20260318,211400,21.34,21.34,21.34,21.34
USDCZK,20260318,211500,21.34,21.34,21.34,21.34
USDCZK,20260318,211600,21.34,21.34,21.34,21.34
USDCZK,20260318,211700,21.35,21.35,21.35,21.35
USDCZK,20260318,211800,21.35,21.35,21.35,21.35
USDCZK,20260318,211900,21.35,21.35,21.35,21.35
USDCZK,20260318,212000,21.35,21.35,21.35,21.35
USDCZK,20260318,212100,21.35,21.35,21.35,21.35
USDCZK,20260318,212200,21.35,21.35,21.35,21.35
USDCZK,20260318,212300,21.35,21.35,21.35,21.35
USDCZK,20260318,212400,21.35,21.35,21.35,21.35
USDCZK,20260318,212500,21.35,21.35,21.35,21.35
USDCZK,20260318,212600,21.35,21.35,21.35,21.35
USDCZK,20260318,212700,21.35,21.35,21.35,21.35
USDCZK,20260318,212800,21.35,21.35,21.35,21.35
USDCZK,20260318,212900,21.35,21.35,21.35,21.35
USDCZK,20260318,213000,21.35,21.35,21.35,21.35
USDCZK,20260318,213100,21.35,21.35,21.35,21.35
USDCZK,20260318,213200,21.35,21.35,21.35,21.35
USDCZK,20260318,213300,21.35,21.35,21.35,21.35
USDCZK,20260318,213400,21.35,21.35,21.35,21.35
USDCZK,20260318,213500,21.35,21.35,21.35,21.35
USDCZK,20260318,213600,21.35,21.35,21.35,21.35
USDCZK,20260318,213700,21.35,21.35,21.35,21.35
USDCZK,20260318,213800,21.35,21.35,21.35,21.35
USDCZK,20260318,213900,21.35,21.35,21.35,21.35
USDCZK,20260318,214000,21.35,21.35,21.35,21.35
USDCZK,20260318,214100,21.35,21.35,21.35,21.35
USDCZK,20260318,214200,21.35,21.35,21.35,21.35
USDCZK,20260318,214300,21.35,21.35,21.35,21.35
USDCZK,20260318,214400,21.35,21.35,21.35,21.35
USDCZK,20260318,214500,21.35,21.35,21.35,21.35
USDCZK,20260318,214600,21.35,21.35,21.35,21.35
USDCZK,20260318,214700,21.36,21.36,21.36,21.36
USDCZK,20260318,214800,21.36,21.36,21.36,21.36
USDCZK,20260318,214900,21.36,21.36,21.36,21.36
USDCZK,20260318,215000,21.36,21.36,21.36,21.36
USDCZK,20260318,215100,21.36,21.36,21.36,21.36
USDCZK,20260318,215200,21.36,21.36,21.36,21.36
USDCZK,20260318,215300,21.36,21.36,21.36,21.36
USDCZK,20260318,215400,21.36,21.36,21.36,21.36
USDCZK,20260318,215500,21.36,21.37,21.36,21.37
USDCZK,20260318,215600,21.37,21.37,21.37,21.37
USDCZK,20260318,215700,21.37,21.37,21.37,21.37
USDCZK,20260318,215800,21.37,21.37,21.37,21.37
USDCZK,20260318,215900,21.37,21.37,21.37,21.37
USDCZK,20260318,220000,21.37,21.37,21.37,21.37
USDCZK,20260318,220100,21.36,21.36,21.36,21.36
USDCZK,20260318,220200,21.36,21.36,21.36,21.36
USDCZK,20260318,220300,21.36,21.36,21.36,21.36
USDCZK,20260318,220400,21.36,21.36,21.36,21.36
USDCZK,20260318,220500,21.36,21.36,21.36,21.36
USDCZK,20260318,220600,21.36,21.36,21.36,21.36
USDCZK,20260318,220700,21.36,21.36,21.36,21.36
USDCZK,20260318,220800,21.36,21.36,21.36,21.36
USDCZK,20260318,220900,21.36,21.36,21.36,21.36
USDCZK,20260318,221000,21.36,21.36,21.36,21.36
USDCZK,20260318,221100,21.36,21.36,21.36,21.36
USDCZK,20260318,221200,21.36,21.36,21.36,21.36
USDCZK,20260318,221300,21.36,21.36,21.36,21.36
USDCZK,20260318,221400,21.36,21.36,21.36,21.36
USDCZK,20260318,221500,21.36,21.36,21.36,21.36
USDCZK,20260318,221600,21.36,21.36,21.35,21.36
USDCZK,20260318,221700,21.36,21.36,21.36,21.36
USDCZK,20260318,221800,21.36,21.36,21.36,21.36
USDCZK,20260318,221900,21.36,21.36,21.36,21.36
USDCZK,20260318,222000,21.36,21.36,21.36,21.36
USDCZK,20260318,222100,21.36,21.36,21.36,21.36
USDCZK,20260318,222200,21.36,21.36,21.36,21.36
USDCZK,20260318,222300,21.35,21.35,21.35,21.35
USDCZK,20260318,222400,21.35,21.35,21.35,21.35
USDCZK,20260318,222500,21.35,21.35,21.35,21.35
USDCZK,20260318,222600,21.35,21.35,21.35,21.35
USDCZK,20260318,222700,21.35,21.35,21.35,21.35
USDCZK,20260318,222800,21.35,21.35,21.35,21.35
USDCZK,20260318,222900,21.35,21.35,21.34,21.34
USDCZK,20260318,223000,21.34,21.34,21.34,21.34
USDCZK,20260318,223100,21.34,21.34,21.34,21.34
USDCZK,20260318,223200,21.34,21.34,21.34,21.34
USDCZK,20260318,223300,21.34,21.34,21.34,21.34
USDCZK,20260318,223400,21.34,21.34,21.34,21.34
USDCZK,20260318,223500,21.34,21.34,21.34,21.34
USDCZK,20260318,223600,21.34,21.34,21.34,21.34
USDCZK,20260318,223700,21.34,21.34,21.34,21.34
USDCZK,20260318,223800,21.34,21.34,21.34,21.34
USDCZK,20260318,223900,21.34,21.34,21.34,21.34
USDCZK,20260318,224000,21.34,21.34,21.34,21.34
USDCZK,20260318,224100,21.34,21.34,21.34,21.34
USDCZK,20260318,224200,21.34,21.34,21.34,21.34
USDCZK,20260318,224300,21.34,21.34,21.34,21.34
USDCZK,20260318,224400,21.34,21.34,21.32,21.32
USDCZK,20260318,224500,21.32,21.32,21.32,21.32
USDCZK,20260318,224600,21.32,21.32,21.32,21.32
USDCZK,20260318,224700,21.32,21.32,21.32,21.32
USDCZK,20260318,224800,21.32,21.32,21.32,21.32
USDCZK,20260318,224900,21.32,21.32,21.32,21.32
USDCZK,20260318,225000,21.32,21.32,21.32,21.32
USDCZK,20260318,225100,21.32,21.32,21.32,21.32
USDCZK,20260318,225200,21.32,21.32,21.32,21.32
USDCZK,20260318,225300,21.32,21.32,21.32,21.32
USDCZK,20260318,225400,21.32,21.32,21.32,21.32
USDCZK,20260318,225500,21.32,21.32,21.32,21.32
USDCZK,20260318,225600,21.32,21.32,21.32,21.32
USDCZK,20260318,225700,21.32,21.32,21.32,21.32
USDCZK,20260318,225800,21.32,21.32,21.32,21.32
USDCZK,20260318,225900,21.32,21.32,21.32,21.32
USDCZK,20260318,230000,21.32,21.32,21.32,21.32
USDCZK,20260318,230100,21.32,21.32,21.32,21.32
USDCZK,20260318,230200,21.32,21.32,21.32,21.32
USDCZK,20260318,230300,21.32,21.32,21.32,21.32
USDCZK,20260318,230400,21.32,21.32,21.32,21.32
USDCZK,20260318,230500,21.32,21.32,21.32,21.32
USDCZK,20260318,230600,21.32,21.32,21.32,21.32
USDCZK,20260318,230700,21.32,21.32,21.32,21.32
USDCZK,20260318,230800,21.32,21.32,21.32,21.32
USDCZK,20260318,230900,21.32,21.32,21.32,21.32
USDCZK,20260318,231000,21.32,21.32,21.32,21.32
USDCZK,20260318,231100,21.32,21.32,21.32,21.32
USDCZK,20260318,231200,21.32,21.32,21.32,21.32
USDCZK,20260318,231300,21.32,21.34,21.32,21.34
USDCZK,20260318,231400,21.34,21.34,21.34,21.34
USDCZK,20260318,231500,21.34,21.34,21.34,21.34
USDCZK,20260318,231600,21.34,21.34,21.34,21.34
USDCZK,20260318,231700,21.34,21.34,21.34,21.34
USDCZK,20260318,231800,21.34,21.34,21.34,21.34
USDCZK,20260318,231900,21.34,21.34,21.34,21.34
USDCZK,20260318,232000,21.34,21.34,21.34,21.34
USDCZK,20260318,232100,21.34,21.34,21.34,21.34
USDCZK,20260318,232200,21.34,21.34,21.34,21.34
USDCZK,20260318,232300,21.34,21.34,21.34,21.34
USDCZK,20260318,232400,21.34,21.34,21.34,21.34
USDCZK,20260318,232500,21.34,21.34,21.34,21.34
USDCZK,20260318,232600,21.34,21.34,21.34,21.34
USDCZK,20260318,232700,21.34,21.34,21.34,21.34
USDCZK,20260318,232800,21.34,21.34,21.34,21.34
USDCZK,20260318,232900,21.34,21.34,21.34,21.34
USDCZK,20260318,233000,21.34,21.34,21.34,21.34
USDCZK,20260318,233100,21.34,21.34,21.34,21.34
USDCZK,20260318,233200,21.34,21.34,21.34,21.34
USDCZK,20260318,233300,21.34,21.34,21.34,21.34
USDCZK,20260318,233400,21.34,21.34,21.34,21.34
USDCZK,20260318,233500,21.34,21.34,21.34,21.34
USDCZK,20260318,233600,21.34,21.34,21.34,21.34
USDCZK,20260318,233700,21.34,21.34,21.34,21.34
USDCZK,20260318,233800,21.34,21.34,21.34,21.34
USDCZK,20260318,233900,21.34,21.34,21.34,21.34
USDCZK,20260318,234000,21.34,21.34,21.34,21.34
USDCZK,20260318,234100,21.34,21.34,21.34,21.34
USDCZK,20260318,234200,21.34,21.34,21.34,21.34
USDCZK,20260318,234300,21.34,21.34,21.34,21.34
USDCZK,20260318,234400,21.34,21.34,21.34,21.34
USDCZK,20260318,234500,21.34,21.34,21.34,21.34
USDCZK,20260318,234600,21.34,21.34,21.34,21.34
USDCZK,20260318,234700,21.34,21.34,21.34,21.34
USDCZK,20260318,234800,21.34,21.34,21.34,21.34
USDCZK,20260318,234900,21.34,21.34,21.34,21.34
USDCZK,20260318,235000,21.34,21.34,21.34,21.34
USDCZK,20260318,235100,21.34,21.34,21.34,21.34
USDCZK,20260318,235200,21.34,21.34,21.34,21.34
USDCZK,20260318,235300,21.34,21.34,21.34,21.34
USDCZK,20260318,235400,21.34,21.34,21.34,21.34
USDCZK,20260318,235500,21.34,21.34,21.34,21.34
USDCZK,20260318,235600,21.34,21.34,21.34,21.34
USDCZK,20260318,235700,21.34,21.34,21.34,21.34
USDCZK,20260318,235800,21.34,21.34,21.34,21.34
USDCZK,20260318,235900,21.34,21.34,21.34,21.34
USDCZK,20260319,000000,21.34,21.34,21.34,21.34
USDDKK,20260318,000100,6.473,6.473,6.473,6.473
USDDKK,20260318,000200,6.473,6.473,6.473,6.473
USDDKK,20260318,000300,6.474,6.475,6.474,6.475
USDDKK,20260318,000400,6.474,6.474,6.474,6.474
USDDKK,20260318,000500,6.474,6.474,6.474,6.474
USDDKK,20260318,000600,6.474,6.474,6.474,6.474
USDDKK,20260318,000700,6.474,6.474,6.474,6.474
USDDKK,20260318,000800,6.474,6.474,6.474,6.474
USDDKK,20260318,000900,6.474,6.474,6.473,6.473
USDDKK,20260318,001000,6.473,6.473,6.473,6.473
USDDKK,20260318,001100,6.473,6.473,6.473,6.473
USDDKK,20260318,001200,6.473,6.473,6.473,6.473
USDDKK,20260318,001300,6.473,6.473,6.473,6.473
USDDKK,20260318,001400,6.473,6.473,6.473,6.473
USDDKK,20260318,001500,6.474,6.474,6.474,6.474
USDDKK,20260318,001600,6.474,6.474,6.474,6.474
USDDKK,20260318,001700,6.474,6.474,6.474,6.474
USDDKK,20260318,001800,6.474,6.474,6.474,6.474
USDDKK,20260318,001900,6.474,6.474,6.474,6.474
USDDKK,20260318,002000,6.473,6.473,6.473,6.473
USDDKK,20260318,002100,6.473,6.473,6.473,6.473
USDDKK,20260318,002200,6.473,6.473,6.473,6.473
USDDKK,20260318,002300,6.473,6.473,6.473,6.473
USDDKK,20260318,002400,6.473,6.473,6.473,6.473
USDDKK,20260318,002500,6.473,6.473,6.473,6.473
USDDKK,20260318,002600,6.473,6.473,6.473,6.473
USDDKK,20260318,002700,6.473,6.473,6.473,6.473
USDDKK,20260318,002800,6.473,6.473,6.473,6.473
USDDKK,20260318,002900,6.473,6.474,6.473,6.474
USDDKK,20260318,003000,6.474,6.474,6.474,6.474
USDDKK,20260318,003100,6.474,6.474,6.474,6.474
USDDKK,20260318,003200,6.474,6.474,6.474,6.474
USDDKK,20260318,003300,6.474,6.474,6.474,6.474
USDDKK,20260318,003400,6.474,6.474,6.473,6.473
USDDKK,20260318,003500,6.473,6.473,6.473,6.473
USDDKK,20260318,003600,6.473,6.473,6.473,6.473
USDDKK,20260318,003700,6.473,6.473,6.473,6.473
USDDKK,20260318,003800,6.473,6.473,6.473,6.473
USDDKK,20260318,003900,6.473,6.473,6.473,6.473
USDDKK,20260318,004000,6.473,6.473,6.473,6.473
USDDKK,20260318,004100,6.473,6.473,6.473,6.473
USDDKK,20260318,004200,6.473,6.473,6.473,6.473
USDDKK,20260318,004300,6.473,6.473,6.473,6.473
USDDKK,20260318,004400,6.473,6.473,6.473,6.473
USDDKK,20260318,004500,6.473,6.473,6.473,6.473
USDDKK,20260318,004600,6.473,6.473,6.473,6.473
USDDKK,20260318,004700,6.473,6.473,6.473,6.473
USDDKK,20260318,004800,6.473,6.473,6.473,6.473
USDDKK,20260318,004900,6.473,6.473,6.473,6.473
USDDKK,20260318,005000,6.473,6.473,6.473,6.473
USDDKK,20260318,005100,6.473,6.473,6.473,6.473
USDDKK,20260318,005200,6.473,6.473,6.473,6.473
USDDKK,20260318,005300,6.473,6.473,6.473,6.473
USDDKK,20260318,005400,6.473,6.473,6.473,6.473
USDDKK,20260318,005500,6.473,6.473,6.473,6.473
USDDKK,20260318,005600,6.473,6.473,6.473,6.473
USDDKK,20260318,005700,6.473,6.474,6.473,6.474
USDDKK,20260318,005800,6.474,6.474,6.474,6.474
USDDKK,20260318,005900,6.474,6.474,6.474,6.474
USDDKK,20260318,010000,6.474,6.474,6.474,6.474
USDDKK,20260318,010100,6.474,6.474,6.474,6.474
USDDKK,20260318,010200,6.473,6.473,6.473,6.473
USDDKK,20260318,010300,6.473,6.474,6.473,6.474
USDDKK,20260318,010400,6.474,6.474,6.474,6.474
USDDKK,20260318,010500,6.474,6.474,6.474,6.474
USDDKK,20260318,010600,6.474,6.474,6.474,6.474
USDDKK,20260318,010700,6.474,6.474,6.473,6.473
USDDKK,20260318,010800,6.472,6.472,6.472,6.472
USDDKK,20260318,010900,6.472,6.472,6.472,6.472
USDDKK,20260318,011000,6.472,6.472,6.472,6.472
USDDKK,20260318,011100,6.472,6.472,6.472,6.472
USDDKK,20260318,011200,6.472,6.472,6.472,6.472
USDDKK,20260318,011300,6.472,6.472,6.472,6.472
USDDKK,20260318,011400,6.472,6.472,6.472,6.472
USDDKK,20260318,011500,6.472,6.472,6.472,6.472
USDDKK,20260318,011600,6.472,6.472,6.472,6.472
USDDKK,20260318,011700,6.472,6.472,6.472,6.472
USDDKK,20260318,011800,6.472,6.472,6.472,6.472
USDDKK,20260318,011900,6.472,6.472,6.472,6.472
USDDKK,20260318,012000,6.472,6.473,6.472,6.473
USDDKK,20260318,012100,6.473,6.473,6.473,6.473
USDDKK,20260318,012200,6.473,6.473,6.473,6.473
USDDKK,20260318,012300,6.473,6.473,6.473,6.473
USDDKK,20260318,012400,6.473,6.473,6.473,6.473
USDDKK,20260318,012500,6.474,6.474,6.474,6.474
USDDKK,20260318,012600,6.474,6.474,6.474,6.474
USDDKK,20260318,012700,6.474,6.474,6.474,6.474
USDDKK,20260318,012800,6.474,6.474,6.474,6.474
USDDKK,20260318,012900,6.474,6.475,6.474,6.474
USDDKK,20260318,013000,6.474,6.474,6.474,6.474
USDDKK,20260318,013100,6.474,6.474,6.474,6.474
USDDKK,20260318,013200,6.474,6.474,6.474,6.474
USDDKK,20260318,013300,6.474,6.474,6.474,6.474
USDDKK,20260318,013400,6.475,6.475,6.475,6.475
USDDKK,20260318,013500,6.475,6.475,6.475,6.475
USDDKK,20260318,013600,6.475,6.476,6.475,6.476
USDDKK,20260318,013700,6.476,6.476,6.476,6.476
USDDKK,20260318,013800,6.476,6.476,6.476,6.476
USDDKK,20260318,013900,6.476,6.476,6.476,6.476
USDDKK,20260318,014000,6.476,6.476,6.476,6.476
USDDKK,20260318,014100,6.477,6.477,6.477,6.477
USDDKK,20260318,014200,6.477,6.477,6.477,6.477
USDDKK,20260318,014300,6.477,6.477,6.477,6.477
USDDKK,20260318,014400,6.477,6.477,6.477,6.477
USDDKK,20260318,014500,6.477,6.477,6.477,6.477
USDDKK,20260318,014600,6.476,6.476,6.476,6.476
USDDKK,20260318,014700,6.476,6.476,6.476,6.476
USDDKK,20260318,014800,6.476,6.476,6.476,6.476
USDDKK,20260318,014900,6.476,6.476,6.476,6.476
USDDKK,20260318,015000,6.476,6.476,6.476,6.476
USDDKK,20260318,015100,6.476,6.476,6.476,6.476
USDDKK,20260318,015200,6.476,6.476,6.476,6.476
USDDKK,20260318,015300,6.476,6.476,6.476,6.476
USDDKK,20260318,015400,6.476,6.476,6.476,6.476
USDDKK,20260318,015500,6.476,6.476,6.476,6.476
USDDKK,20260318,015600,6.476,6.477,6.476,6.477
USDDKK,20260318,015700,6.477,6.477,6.477,6.477
USDDKK,20260318,015800,6.477,6.477,6.477,6.477
USDDKK,20260318,015900,6.477,6.477,6.477,6.477
USDDKK,20260318,020000,6.477,6.477,6.477,6.477
USDDKK,20260318,020100,6.477,6.477,6.477,6.477
USDDKK,20260318,020200,6.476,6.476,6.476,6.476
USDDKK,20260318,020300,6.476,6.476,6.476,6.476
USDDKK,20260318,020400,6.475,6.475,6.475,6.475
USDDKK,20260318,020500,6.473,6.473,6.473,6.473
USDDKK,20260318,020600,6.473,6.473,6.473,6.473
USDDKK,20260318,020700,6.473,6.473,6.473,6.473
USDDKK,20260318,020800,6.473,6.473,6.473,6.473
USDDKK,20260318,020900,6.473,6.473,6.473,6.473
USDDKK,20260318,021000,6.473,6.473,6.473,6.473
USDDKK,20260318,021100,6.473,6.473,6.473,6.473
USDDKK,20260318,021200,6.473,6.473,6.473,6.473
USDDKK,20260318,021300,6.475,6.475,6.475,6.475
USDDKK,20260318,021400,6.475,6.476,6.475,6.476
USDDKK,20260318,021500,6.476,6.476,6.476,6.476
USDDKK,20260318,021600,6.476,6.476,6.476,6.476
USDDKK,20260318,021700,6.476,6.476,6.476,6.476
USDDKK,20260318,021800,6.476,6.476,6.476,6.476
USDDKK,20260318,021900,6.476,6.476,6.476,6.476
USDDKK,20260318,022000,6.476,6.476,6.476,6.476
USDDKK,20260318,022100,6.476,6.476,6.476,6.476
USDDKK,20260318,022200,6.476,6.476,6.476,6.476
USDDKK,20260318,022300,6.476,6.476,6.476,6.476
USDDKK,20260318,022400,6.476,6.476,6.476,6.476
USDDKK,20260318,022500,6.476,6.476,6.476,6.476
USDDKK,20260318,022600,6.476,6.476,6.476,6.476
USDDKK,20260318,022700,6.476,6.476,6.476,6.476
USDDKK,20260318,022800,6.476,6.476,6.476,6.476
USDDKK,20260318,022900,6.476,6.476,6.476,6.476
USDDKK,20260318,023000,6.476,6.476,6.476,6.476
USDDKK,20260318,023100,6.476,6.476,6.476,6.476
USDDKK,20260318,023200,6.476,6.476,6.476,6.476
USDDKK,20260318,023300,6.476,6.476,6.476,6.476
USDDKK,20260318,023400,6.476,6.476,6.476,6.476
USDDKK,20260318,023500,6.476,6.476,6.476,6.476
USDDKK,20260318,023600,6.476,6.476,6.476,6.476
USDDKK,20260318,023700,6.475,6.476,6.475,6.476
USDDKK,20260318,023800,6.475,6.475,6.475,6.475
USDDKK,20260318,023900,6.475,6.475,6.475,6.475
USDDKK,20260318,024000,6.475,6.475,6.475,6.475
USDDKK,20260318,024100,6.475,6.475,6.475,6.475
USDDKK,20260318,024200,6.475,6.475,6.475,6.475
USDDKK,20260318,024300,6.475,6.475,6.475,6.475
USDDKK,20260318,024400,6.475,6.475,6.475,6.475
USDDKK,20260318,024500,6.475,6.475,6.475,6.475
USDDKK,20260318,024600,6.475,6.476,6.475,6.476
USDDKK,20260318,024700,6.476,6.476,6.476,6.476
USDDKK,20260318,024800,6.476,6.476,6.476,6.476
USDDKK,20260318,024900,6.476,6.476,6.476,6.476
USDDKK,20260318,025000,6.476,6.476,6.476,6.476
USDDKK,20260318,025100,6.476,6.477,6.476,6.477
USDDKK,20260318,025200,6.477,6.477,6.477,6.477
USDDKK,20260318,025300,6.477,6.477,6.477,6.477
USDDKK,20260318,025400,6.477,6.477,6.477,6.477
USDDKK,20260318,025500,6.477,6.477,6.477,6.477
USDDKK,20260318,025600,6.477,6.477,6.477,6.477
USDDKK,20260318,025700,6.477,6.477,6.477,6.477
USDDKK,20260318,025800,6.477,6.477,6.477,6.477
USDDKK,20260318,025900,6.477,6.477,6.477,6.477
USDDKK,20260318,030000,6.477,6.477,6.477,6.477
USDDKK,20260318,030100,6.477,6.477,6.477,6.477
USDDKK,20260318,030200,6.477,6.477,6.477,6.477
USDDKK,20260318,030300,6.477,6.477,6.477,6.477
USDDKK,20260318,030400,6.477,6.477,6.477,6.477
USDDKK,20260318,030500,6.477,6.477,6.477,6.477
USDDKK,20260318,030600,6.477,6.477,6.477,6.477
USDDKK,20260318,030700,6.477,6.477,6.477,6.477
USDDKK,20260318,030800,6.477,6.477,6.477,6.477
USDDKK,20260318,030900,6.477,6.477,6.477,6.477
USDDKK,20260318,031000,6.477,6.477,6.477,6.477
USDDKK,20260318,031100,6.477,6.477,6.477,6.477
USDDKK,20260318,031200,6.477,6.477,6.477,6.477
USDDKK,20260318,031300,6.477,6.477,6.477,6.477
USDDKK,20260318,031400,6.477,6.477,6.477,6.477
USDDKK,20260318,031500,6.477,6.477,6.477,6.477
USDDKK,20260318,031600,6.477,6.477,6.477,6.477
USDDKK,20260318,031700,6.477,6.477,6.477,6.477
USDDKK,20260318,031800,6.477,6.477,6.477,6.477
USDDKK,20260318,031900,6.477,6.477,6.477,6.477
USDDKK,20260318,032000,6.477,6.477,6.477,6.477
USDDKK,20260318,032100,6.477,6.477,6.477,6.477
USDDKK,20260318,032200,6.476,6.476,6.476,6.476
USDDKK,20260318,032300,6.476,6.476,6.476,6.476
USDDKK,20260318,032400,6.476,6.476,6.476,6.476
USDDKK,20260318,032500,6.476,6.476,6.476,6.476
USDDKK,20260318,032600,6.476,6.476,6.476,6.476
USDDKK,20260318,032700,6.476,6.476,6.476,6.476
USDDKK,20260318,032800,6.476,6.476,6.476,6.476
USDDKK,20260318,032900,6.476,6.476,6.476,6.476
USDDKK,20260318,033000,6.476,6.476,6.476,6.476
USDDKK,20260318,033100,6.476,6.476,6.476,6.476
USDDKK,20260318,033200,6.476,6.476,6.476,6.476
USDDKK,20260318,033300,6.476,6.476,6.476,6.476
USDDKK,20260318,033400,6.476,6.476,6.476,6.476
USDDKK,20260318,033500,6.476,6.476,6.475,6.475
USDDKK,20260318,033600,6.475,6.475,6.475,6.475
USDDKK,20260318,033700,6.475,6.475,6.475,6.475
USDDKK,20260318,033800,6.475,6.475,6.475,6.475
USDDKK,20260318,033900,6.475,6.475,6.475,6.475
USDDKK,20260318,034000,6.475,6.475,6.475,6.475
USDDKK,20260318,034100,6.475,6.475,6.475,6.475
USDDKK,20260318,034200,6.475,6.475,6.475,6.475
USDDKK,20260318,034300,6.475,6.475,6.475,6.475
USDDKK,20260318,034400,6.475,6.476,6.475,6.476
USDDKK,20260318,034500,6.476,6.476,6.476,6.476
USDDKK,20260318,034600,6.476,6.476,6.476,6.476
USDDKK,20260318,034700,6.476,6.476,6.476,6.476
USDDKK,20260318,034800,6.476,6.476,6.476,6.476
USDDKK,20260318,034900,6.476,6.476,6.476,6.476
USDDKK,20260318,035000,6.476,6.476,6.476,6.476
USDDKK,20260318,035100,6.476,6.476,6.476,6.476
USDDKK,20260318,035200,6.476,6.476,6.476,6.476
USDDKK,20260318,035300,6.476,6.476,6.476,6.476
USDDKK,20260318,035400,6.476,6.476,6.476,6.476
USDDKK,20260318,035500,6.476,6.476,6.476,6.476
USDDKK,20260318,035600,6.476,6.476,6.476,6.476
USDDKK,20260318,035700,6.476,6.476,6.476,6.476
USDDKK,20260318,035800,6.477,6.477,6.477,6.477
USDDKK,20260318,035900,6.477,6.477,6.477,6.477
USDDKK,20260318,040000,6.477,6.477,6.477,6.477
USDDKK,20260318,040100,6.477,6.477,6.477,6.477
USDDKK,20260318,040200,6.477,6.477,6.477,6.477
USDDKK,20260318,040300,6.477,6.477,6.477,6.477
USDDKK,20260318,040400,6.477,6.477,6.477,6.477
USDDKK,20260318,040500,6.477,6.477,6.477,6.477
USDDKK,20260318,040600,6.477,6.477,6.477,6.477
USDDKK,20260318,040700,6.477,6.477,6.477,6.477
USDDKK,20260318,040800,6.477,6.477,6.477,6.477
USDDKK,20260318,040900,6.477,6.477,6.477,6.477
USDDKK,20260318,041000,6.477,6.477,6.477,6.477
USDDKK,20260318,041100,6.477,6.477,6.477,6.477
USDDKK,20260318,041200,6.477,6.477,6.477,6.477
USDDKK,20260318,041300,6.477,6.477,6.477,6.477
USDDKK,20260318,041400,6.477,6.477,6.477,6.477
USDDKK,20260318,041500,6.477,6.477,6.477,6.477
USDDKK,20260318,041600,6.477,6.477,6.477,6.477
USDDKK,20260318,041700,6.477,6.477,6.477,6.477
USDDKK,20260318,041800,6.477,6.477,6.477,6.477
USDDKK,20260318,041900,6.477,6.477,6.477,6.477
USDDKK,20260318,042000,6.477,6.477,6.477,6.477
USDDKK,20260318,042100,6.477,6.477,6.477,6.477
USDDKK,20260318,042200,6.477,6.477,6.477,6.477
USDDKK,20260318,042300,6.477,6.477,6.477,6.477
USDDKK,20260318,042400,6.477,6.477,6.477,6.477
USDDKK,20260318,042500,6.477,6.477,6.477,6.477
USDDKK,20260318,042600,6.477,6.477,6.477,6.477
USDDKK,20260318,042700,6.477,6.477,6.477,6.477
USDDKK,20260318,042800,6.477,6.477,6.477,6.477
USDDKK,20260318,042900,6.477,6.477,6.477,6.477
USDDKK,20260318,043000,6.477,6.477,6.477,6.477
USDDKK,20260318,043100,6.477,6.477,6.477,6.477
USDDKK,20260318,043200,6.477,6.477,6.477,6.477
USDDKK,20260318,043300,6.477,6.477,6.477,6.477
USDDKK,20260318,043400,6.477,6.477,6.477,6.477
USDDKK,20260318,043500,6.477,6.477,6.477,6.477
USDDKK,20260318,043600,6.477,6.477,6.477,6.477
USDDKK,20260318,043700,6.477,6.477,6.477,6.477
USDDKK,20260318,043800,6.477,6.477,6.477,6.477
USDDKK,20260318,043900,6.477,6.477,6.477,6.477
USDDKK,20260318,044000,6.477,6.477,6.477,6.477
USDDKK,20260318,044100,6.477,6.477,6.477,6.477
USDDKK,20260318,044200,6.477,6.477,6.477,6.477
USDDKK,20260318,044300,6.477,6.477,6.477,6.477
USDDKK,20260318,044400,6.477,6.477,6.477,6.477
USDDKK,20260318,044500,6.477,6.477,6.477,6.477
USDDKK,20260318,044600,6.477,6.477,6.477,6.477
USDDKK,20260318,044700,6.477,6.477,6.477,6.477
USDDKK,20260318,044800,6.477,6.477,6.477,6.477
USDDKK,20260318,044900,6.477,6.477,6.477,6.477
USDDKK,20260318,045000,6.477,6.477,6.477,6.477
USDDKK,20260318,045100,6.477,6.477,6.477,6.477
USDDKK,20260318,045200,6.477,6.477,6.477,6.477
USDDKK,20260318,045300,6.477,6.477,6.477,6.477
USDDKK,20260318,045400,6.477,6.477,6.477,6.477
USDDKK,20260318,045500,6.477,6.477,6.477,6.477
USDDKK,20260318,045600,6.477,6.477,6.476,6.476
USDDKK,20260318,045700,6.476,6.476,6.476,6.476
USDDKK,20260318,045800,6.476,6.476,6.476,6.476
USDDKK,20260318,045900,6.476,6.476,6.476,6.476
USDDKK,20260318,050000,6.476,6.476,6.476,6.476
USDDKK,20260318,050100,6.475,6.475,6.475,6.475
USDDKK,20260318,050200,6.475,6.475,6.475,6.475
USDDKK,20260318,050300,6.475,6.475,6.475,6.475
USDDKK,20260318,050400,6.475,6.475,6.475,6.475
USDDKK,20260318,050500,6.475,6.475,6.475,6.475
USDDKK,20260318,050600,6.474,6.474,6.474,6.474
USDDKK,20260318,050700,6.474,6.474,6.474,6.474
USDDKK,20260318,050800,6.474,6.474,6.474,6.474
USDDKK,20260318,050900,6.474,6.474,6.474,6.474
USDDKK,20260318,051000,6.474,6.474,6.474,6.474
USDDKK,20260318,051100,6.474,6.474,6.474,6.474
USDDKK,20260318,051200,6.474,6.474,6.474,6.474
USDDKK,20260318,051300,6.474,6.474,6.474,6.474
USDDKK,20260318,051400,6.474,6.474,6.474,6.474
USDDKK,20260318,051500,6.474,6.475,6.474,6.475
USDDKK,20260318,051600,6.475,6.475,6.475,6.475
USDDKK,20260318,051700,6.475,6.475,6.475,6.475
USDDKK,20260318,051800,6.475,6.475,6.475,6.475
USDDKK,20260318,051900,6.475,6.475,6.475,6.475
USDDKK,20260318,052000,6.475,6.475,6.475,6.475
USDDKK,20260318,052100,6.475,6.475,6.475,6.475
USDDKK,20260318,052200,6.475,6.475,6.475,6.475
USDDKK,20260318,052300,6.474,6.474,6.474,6.474
USDDKK,20260318,052400,6.474,6.474,6.474,6.474
USDDKK,20260318,052500,6.474,6.474,6.474,6.474
USDDKK,20260318,052600,6.474,6.474,6.474,6.474
USDDKK,20260318,052700,6.474,6.474,6.474,6.474
USDDKK,20260318,052800,6.474,6.474,6.474,6.474
USDDKK,20260318,052900,6.474,6.474,6.474,6.474
USDDKK,20260318,053000,6.474,6.474,6.474,6.474
USDDKK,20260318,053100,6.474,6.474,6.474,6.474
USDDKK,20260318,053200,6.474,6.474,6.474,6.474
USDDKK,20260318,053300,6.474,6.474,6.474,6.474
USDDKK,20260318,053400,6.474,6.474,6.474,6.474
USDDKK,20260318,053500,6.474,6.474,6.474,6.474
USDDKK,20260318,053600,6.474,6.474,6.474,6.474
USDDKK,20260318,053700,6.474,6.474,6.474,6.474
USDDKK,20260318,053800,6.474,6.474,6.474,6.474
USDDKK,20260318,053900,6.474,6.474,6.474,6.474
USDDKK,20260318,054000,6.474,6.474,6.474,6.474
USDDKK,20260318,054100,6.474,6.474,6.474,6.474
USDDKK,20260318,054200,6.474,6.474,6.474,6.474
USDDKK,20260318,054300,6.474,6.474,6.474,6.474
USDDKK,20260318,054400,6.474,6.474,6.474,6.474
USDDKK,20260318,054500,6.474,6.474,6.474,6.474
USDDKK,20260318,054600,6.474,6.474,6.474,6.474
USDDKK,20260318,054700,6.474,6.474,6.474,6.474
USDDKK,20260318,054800,6.474,6.474,6.474,6.474
USDDKK,20260318,054900,6.473,6.473,6.473,6.473
USDDKK,20260318,055000,6.473,6.473,6.473,6.473
USDDKK,20260318,055100,6.473,6.473,6.473,6.473
USDDKK,20260318,055200,6.473,6.473,6.473,6.473
USDDKK,20260318,055300,6.473,6.473,6.473,6.473
USDDKK,20260318,055400,6.473,6.473,6.473,6.473
USDDKK,20260318,055500,6.473,6.473,6.473,6.473
USDDKK,20260318,055600,6.473,6.473,6.473,6.473
USDDKK,20260318,055700,6.473,6.473,6.473,6.473
USDDKK,20260318,055800,6.473,6.473,6.473,6.473
USDDKK,20260318,055900,6.473,6.473,6.473,6.473
USDDKK,20260318,060000,6.473,6.473,6.473,6.473
USDDKK,20260318,060100,6.473,6.473,6.473,6.473
USDDKK,20260318,060200,6.473,6.473,6.473,6.473
USDDKK,20260318,060300,6.473,6.473,6.473,6.473
USDDKK,20260318,060400,6.473,6.473,6.473,6.473
USDDKK,20260318,060500,6.473,6.473,6.473,6.473
USDDKK,20260318,060600,6.473,6.473,6.473,6.473
USDDKK,20260318,060700,6.473,6.473,6.473,6.473
USDDKK,20260318,060800,6.473,6.473,6.473,6.473
USDDKK,20260318,060900,6.473,6.473,6.473,6.473
USDDKK,20260318,061000,6.473,6.473,6.473,6.473
USDDKK,20260318,061100,6.473,6.473,6.473,6.473
USDDKK,20260318,061200,6.473,6.473,6.472,6.472
USDDKK,20260318,061300,6.472,6.472,6.472,6.472
USDDKK,20260318,061400,6.472,6.472,6.472,6.472
USDDKK,20260318,061500,6.472,6.472,6.472,6.472
USDDKK,20260318,061600,6.472,6.472,6.472,6.472
USDDKK,20260318,061700,6.472,6.472,6.472,6.472
USDDKK,20260318,061800,6.472,6.472,6.472,6.472
USDDKK,20260318,061900,6.472,6.472,6.472,6.472
USDDKK,20260318,062000,6.472,6.472,6.472,6.472
USDDKK,20260318,062100,6.472,6.472,6.472,6.472
USDDKK,20260318,062200,6.472,6.472,6.472,6.472
USDDKK,20260318,062300,6.472,6.472,6.472,6.472
USDDKK,20260318,062400,6.472,6.472,6.472,6.472
USDDKK,20260318,062500,6.472,6.472,6.472,6.472
USDDKK,20260318,062600,6.472,6.472,6.472,6.472
USDDKK,20260318,062700,6.472,6.472,6.472,6.472
USDDKK,20260318,062800,6.472,6.472,6.472,6.472
USDDKK,20260318,062900,6.472,6.472,6.472,6.472
USDDKK,20260318,063000,6.472,6.472,6.472,6.472
USDDKK,20260318,063100,6.472,6.472,6.472,6.472
USDDKK,20260318,063200,6.472,6.472,6.472,6.472
USDDKK,20260318,063300,6.472,6.472,6.472,6.472
USDDKK,20260318,063400,6.472,6.472,6.472,6.472
USDDKK,20260318,063500,6.472,6.472,6.472,6.472
USDDKK,20260318,063600,6.472,6.472,6.472,6.472
USDDKK,20260318,063700,6.472,6.472,6.472,6.472
USDDKK,20260318,063800,6.472,6.472,6.470,6.470
USDDKK,20260318,063900,6.470,6.470,6.470,6.470
USDDKK,20260318,064000,6.470,6.470,6.470,6.470
USDDKK,20260318,064100,6.470,6.470,6.470,6.470
USDDKK,20260318,064200,6.471,6.471,6.471,6.471
USDDKK,20260318,064300,6.471,6.471,6.471,6.471
USDDKK,20260318,064400,6.471,6.471,6.471,6.471
USDDKK,20260318,064500,6.471,6.471,6.471,6.471
USDDKK,20260318,064600,6.471,6.471,6.471,6.471
USDDKK,20260318,064700,6.471,6.471,6.471,6.471
USDDKK,20260318,064800,6.471,6.471,6.471,6.471
USDDKK,20260318,064900,6.471,6.471,6.471,6.471
USDDKK,20260318,065000,6.471,6.471,6.471,6.471
USDDKK,20260318,065100,6.471,6.471,6.471,6.471
USDDKK,20260318,065200,6.471,6.471,6.471,6.471
USDDKK,20260318,065300,6.471,6.471,6.471,6.471
USDDKK,20260318,065400,6.470,6.470,6.470,6.470
USDDKK,20260318,065500,6.470,6.470,6.470,6.470
USDDKK,20260318,065600,6.470,6.470,6.470,6.470
USDDKK,20260318,065700,6.470,6.470,6.470,6.470
USDDKK,20260318,065800,6.470,6.470,6.470,6.470
USDDKK,20260318,065900,6.470,6.470,6.470,6.470
USDDKK,20260318,070000,6.470,6.470,6.470,6.470
USDDKK,20260318,070100,6.470,6.470,6.470,6.470
USDDKK,20260318,070200,6.470,6.470,6.470,6.470
USDDKK,20260318,070300,6.470,6.470,6.470,6.470
USDDKK,20260318,070400,6.470,6.470,6.470,6.470
USDDKK,20260318,070500,6.470,6.470,6.470,6.470
USDDKK,20260318,070600,6.470,6.470,6.470,6.470
USDDKK,20260318,070700,6.470,6.470,6.470,6.470
USDDKK,20260318,070800,6.470,6.470,6.470,6.470
USDDKK,20260318,070900,6.470,6.470,6.470,6.470
USDDKK,20260318,071000,6.470,6.470,6.469,6.469
USDDKK,20260318,071100,6.469,6.469,6.469,6.469
USDDKK,20260318,071200,6.469,6.469,6.469,6.469
USDDKK,20260318,071300,6.469,6.469,6.469,6.469
USDDKK,20260318,071400,6.469,6.469,6.469,6.469
USDDKK,20260318,071500,6.469,6.469,6.469,6.469
USDDKK,20260318,071600,6.469,6.469,6.469,6.469
USDDKK,20260318,071700,6.469,6.469,6.469,6.469
USDDKK,20260318,071800,6.469,6.469,6.469,6.469
USDDKK,20260318,071900,6.469,6.469,6.469,6.469
USDDKK,20260318,072000,6.469,6.469,6.469,6.469
USDDKK,20260318,072100,6.469,6.469,6.469,6.469
USDDKK,20260318,072200,6.469,6.469,6.469,6.469
USDDKK,20260318,072300,6.469,6.469,6.469,6.469
USDDKK,20260318,072400,6.469,6.469,6.469,6.469
USDDKK,20260318,072500,6.469,6.469,6.469,6.469
USDDKK,20260318,072600,6.469,6.469,6.469,6.469
USDDKK,20260318,072700,6.469,6.469,6.469,6.469
USDDKK,20260318,072800,6.469,6.469,6.469,6.469
USDDKK,20260318,072900,6.469,6.469,6.469,6.469
USDDKK,20260318,073000,6.469,6.469,6.469,6.469
USDDKK,20260318,073100,6.469,6.469,6.469,6.469
USDDKK,20260318,073200,6.469,6.470,6.469,6.470
USDDKK,20260318,073300,6.470,6.470,6.470,6.470
USDDKK,20260318,073400,6.470,6.470,6.470,6.470
USDDKK,20260318,073500,6.471,6.471,6.471,6.471
USDDKK,20260318,073600,6.471,6.471,6.471,6.471
USDDKK,20260318,073700,6.471,6.471,6.471,6.471
USDDKK,20260318,073800,6.471,6.471,6.471,6.471
USDDKK,20260318,073900,6.471,6.472,6.471,6.472
USDDKK,20260318,074000,6.473,6.473,6.473,6.473
USDDKK,20260318,074100,6.473,6.473,6.473,6.473
USDDKK,20260318,074200,6.473,6.473,6.473,6.473
USDDKK,20260318,074300,6.473,6.473,6.473,6.473
USDDKK,20260318,074400,6.473,6.473,6.473,6.473
USDDKK,20260318,074500,6.473,6.473,6.473,6.473
USDDKK,20260318,074600,6.473,6.473,6.472,6.472
USDDKK,20260318,074700,6.472,6.472,6.472,6.472
USDDKK,20260318,074800,6.472,6.472,6.472,6.472
USDDKK,20260318,074900,6.472,6.472,6.472,6.472
USDDKK,20260318,075000,6.472,6.472,6.472,6.472
USDDKK,20260318,075100,6.472,6.472,6.472,6.472
USDDKK,20260318,075200,6.472,6.472,6.472,6.472
USDDKK,20260318,075300,6.472,6.472,6.472,6.472
USDDKK,20260318,075400,6.472,6.472,6.472,6.472
USDDKK,20260318,075500,6.472,6.473,6.472,6.473
USDDKK,20260318,075600,6.473,6.473,6.473,6.473
USDDKK,20260318,075700,6.473,6.473,6.473,6.473
USDDKK,20260318,075800,6.473,6.473,6.473,6.473
USDDKK,20260318,075900,6.472,6.472,6.472,6.472
USDDKK,20260318,080000,6.472,6.472,6.472,6.472
USDDKK,20260318,080100,6.472,6.472,6.472,6.472
USDDKK,20260318,080200,6.472,6.472,6.472,6.472
USDDKK,20260318,080300,6.472,6.472,6.472,6.472
USDDKK,20260318,080400,6.471,6.471,6.471,6.471
USDDKK,20260318,080500,6.471,6.471,6.471,6.471
USDDKK,20260318,080600,6.471,6.471,6.470,6.470
USDDKK,20260318,080700,6.470,6.470,6.470,6.470
USDDKK,20260318,080800,6.471,6.471,6.471,6.471
USDDKK,20260318,080900,6.471,6.471,6.471,6.471
USDDKK,20260318,081000,6.471,6.471,6.471,6.471
USDDKK,20260318,081100,6.471,6.471,6.471,6.471
USDDKK,20260318,081200,6.471,6.472,6.471,6.472
USDDKK,20260318,081300,6.472,6.472,6.472,6.472
USDDKK,20260318,081400,6.472,6.472,6.472,6.472
USDDKK,20260318,081500,6.472,6.472,6.472,6.472
USDDKK,20260318,081600,6.473,6.473,6.473,6.473
USDDKK,20260318,081700,6.473,6.473,6.473,6.473
USDDKK,20260318,081800,6.473,6.473,6.473,6.473
USDDKK,20260318,081900,6.473,6.473,6.473,6.473
USDDKK,20260318,082000,6.473,6.473,6.473,6.473
USDDKK,20260318,082100,6.473,6.473,6.473,6.473
USDDKK,20260318,082200,6.473,6.473,6.473,6.473
USDDKK,20260318,082300,6.473,6.473,6.473,6.473
USDDKK,20260318,082400,6.473,6.473,6.473,6.473
USDDKK,20260318,082500,6.473,6.473,6.473,6.473
USDDKK,20260318,082600,6.473,6.474,6.473,6.474
USDDKK,20260318,082700,6.474,6.474,6.474,6.474
USDDKK,20260318,082800,6.475,6.475,6.475,6.475
USDDKK,20260318,082900,6.475,6.475,6.475,6.475
USDDKK,20260318,083000,6.475,6.475,6.474,6.474
USDDKK,20260318,083100,6.474,6.474,6.474,6.474
USDDKK,20260318,083200,6.474,6.475,6.474,6.475
USDDKK,20260318,083300,6.476,6.476,6.476,6.476
USDDKK,20260318,083400,6.477,6.477,6.477,6.477
USDDKK,20260318,083500,6.478,6.478,6.478,6.478
USDDKK,20260318,083600,6.478,6.478,6.478,6.478
USDDKK,20260318,083700,6.478,6.478,6.478,6.478
USDDKK,20260318,083800,6.478,6.478,6.478,6.478
USDDKK,20260318,083900,6.478,6.479,6.478,6.479
USDDKK,20260318,084000,6.479,6.479,6.478,6.478
USDDKK,20260318,084100,6.478,6.478,6.478,6.478
USDDKK,20260318,084200,6.479,6.479,6.479,6.479
USDDKK,20260318,084300,6.479,6.479,6.479,6.479
USDDKK,20260318,084400,6.480,6.480,6.480,6.480
USDDKK,20260318,084500,6.480,6.481,6.480,6.481
USDDKK,20260318,084600,6.481,6.481,6.481,6.481
USDDKK,20260318,084700,6.482,6.482,6.482,6.482
USDDKK,20260318,084800,6.482,6.482,6.482,6.482
USDDKK,20260318,084900,6.481,6.481,6.481,6.481
USDDKK,20260318,085000,6.481,6.481,6.481,6.481
USDDKK,20260318,085100,6.481,6.481,6.481,6.481
USDDKK,20260318,085200,6.480,6.480,6.479,6.479
USDDKK,20260318,085300,6.479,6.479,6.479,6.479
USDDKK,20260318,085400,6.479,6.479,6.479,6.479
USDDKK,20260318,085500,6.479,6.479,6.479,6.479
USDDKK,20260318,085600,6.479,6.479,6.479,6.479
USDDKK,20260318,085700,6.481,6.482,6.481,6.482
USDDKK,20260318,085800,6.481,6.481,6.481,6.481
USDDKK,20260318,085900,6.481,6.482,6.481,6.482
USDDKK,20260318,090000,6.482,6.482,6.482,6.482
USDDKK,20260318,090100,6.482,6.482,6.481,6.481
USDDKK,20260318,090200,6.481,6.481,6.481,6.481
USDDKK,20260318,090300,6.481,6.481,6.481,6.481
USDDKK,20260318,090400,6.480,6.480,6.480,6.480
USDDKK,20260318,090500,6.480,6.480,6.479,6.479
USDDKK,20260318,090600,6.479,6.479,6.479,6.479
USDDKK,20260318,090700,6.479,6.479,6.479,6.479
USDDKK,20260318,090800,6.479,6.481,6.479,6.481
USDDKK,20260318,090900,6.481,6.481,6.481,6.481
USDDKK,20260318,091000,6.481,6.481,6.481,6.481
USDDKK,20260318,091100,6.480,6.480,6.480,6.480
USDDKK,20260318,091200,6.480,6.480,6.480,6.480
USDDKK,20260318,091300,6.480,6.480,6.480,6.480
USDDKK,20260318,091400,6.479,6.479,6.479,6.479
USDDKK,20260318,091500,6.479,6.479,6.479,6.479
USDDKK,20260318,091600,6.479,6.479,6.479,6.479
USDDKK,20260318,091700,6.479,6.480,6.479,6.480
USDDKK,20260318,091800,6.481,6.481,6.481,6.481
USDDKK,20260318,091900,6.481,6.481,6.481,6.481
USDDKK,20260318,092000,6.482,6.482,6.482,6.482
USDDKK,20260318,092100,6.482,6.482,6.482,6.482
USDDKK,20260318,092200,6.482,6.482,6.482,6.482
USDDKK,20260318,092300,6.483,6.483,6.483,6.483
USDDKK,20260318,092400,6.483,6.483,6.483,6.483
USDDKK,20260318,092500,6.483,6.484,6.483,6.484
USDDKK,20260318,092600,6.485,6.485,6.485,6.485
USDDKK,20260318,092700,6.485,6.486,6.485,6.486
USDDKK,20260318,092800,6.486,6.486,6.485,6.485
USDDKK,20260318,092900,6.485,6.485,6.485,6.485
USDDKK,20260318,093000,6.485,6.485,6.485,6.485
USDDKK,20260318,093100,6.484,6.484,6.484,6.484
USDDKK,20260318,093200,6.484,6.484,6.484,6.484
USDDKK,20260318,093300,6.484,6.484,6.483,6.483
USDDKK,20260318,093400,6.483,6.483,6.483,6.483
USDDKK,20260318,093500,6.483,6.483,6.483,6.483
USDDKK,20260318,093600,6.482,6.482,6.482,6.482
USDDKK,20260318,093700,6.482,6.482,6.482,6.482
USDDKK,20260318,093800,6.482,6.482,6.482,6.482
USDDKK,20260318,093900,6.482,6.482,6.482,6.482
USDDKK,20260318,094000,6.482,6.482,6.481,6.481
USDDKK,20260318,094100,6.482,6.482,6.482,6.482
USDDKK,20260318,094200,6.482,6.482,6.482,6.482
USDDKK,20260318,094300,6.482,6.482,6.482,6.482
USDDKK,20260318,094400,6.482,6.482,6.482,6.482
USDDKK,20260318,094500,6.482,6.482,6.481,6.481
USDDKK,20260318,094600,6.481,6.481,6.481,6.481
USDDKK,20260318,094700,6.481,6.481,6.481,6.481
USDDKK,20260318,094800,6.481,6.481,6.480,6.480
USDDKK,20260318,094900,6.480,6.480,6.480,6.480
USDDKK,20260318,095000,6.480,6.480,6.480,6.480
USDDKK,20260318,095100,6.479,6.479,6.479,6.479
USDDKK,20260318,095200,6.479,6.479,6.478,6.478
USDDKK,20260318,095300,6.478,6.478,6.478,6.478
USDDKK,20260318,095400,6.477,6.477,6.477,6.477
USDDKK,20260318,095500,6.477,6.477,6.477,6.477
USDDKK,20260318,095600,6.477,6.477,6.477,6.477
USDDKK,20260318,095700,6.477,6.477,6.477,6.477
USDDKK,20260318,095800,6.477,6.477,6.477,6.477
USDDKK,20260318,095900,6.477,6.477,6.477,6.477
USDDKK,20260318,100000,6.477,6.477,6.477,6.477
USDDKK,20260318,100100,6.477,6.478,6.477,6.478
USDDKK,20260318,100200,6.478,6.478,6.478,6.478
USDDKK,20260318,100300,6.479,6.479,6.479,6.479
USDDKK,20260318,100400,6.479,6.479,6.479,6.479
USDDKK,20260318,100500,6.479,6.479,6.479,6.479
USDDKK,20260318,100600,6.478,6.478,6.478,6.478
USDDKK,20260318,100700,6.478,6.478,6.478,6.478
USDDKK,20260318,100800,6.479,6.479,6.479,6.479
USDDKK,20260318,100900,6.478,6.478,6.478,6.478
USDDKK,20260318,101000,6.478,6.478,6.477,6.477
USDDKK,20260318,101100,6.478,6.478,6.478,6.478
USDDKK,20260318,101200,6.478,6.478,6.478,6.478
USDDKK,20260318,101300,6.479,6.479,6.479,6.479
USDDKK,20260318,101400,6.479,6.479,6.479,6.479
USDDKK,20260318,101500,6.480,6.481,6.480,6.481
USDDKK,20260318,101600,6.480,6.480,6.479,6.479
USDDKK,20260318,101700,6.479,6.479,6.479,6.479
USDDKK,20260318,101800,6.479,6.479,6.479,6.479
USDDKK,20260318,101900,6.479,6.479,6.478,6.478
USDDKK,20260318,102000,6.478,6.478,6.478,6.478
USDDKK,20260318,102100,6.477,6.477,6.477,6.477
USDDKK,20260318,102200,6.477,6.477,6.477,6.477
USDDKK,20260318,102300,6.476,6.476,6.476,6.476
USDDKK,20260318,102400,6.476,6.476,6.476,6.476
USDDKK,20260318,102500,6.476,6.476,6.476,6.476
USDDKK,20260318,102600,6.476,6.476,6.476,6.476
USDDKK,20260318,102700,6.476,6.476,6.476,6.476
USDDKK,20260318,102800,6.476,6.476,6.476,6.476
USDDKK,20260318,102900,6.478,6.478,6.478,6.478
USDDKK,20260318,103000,6.478,6.478,6.477,6.477
USDDKK,20260318,103100,6.476,6.476,6.476,6.476
USDDKK,20260318,103200,6.476,6.476,6.476,6.476
USDDKK,20260318,103300,6.476,6.476,6.476,6.476
USDDKK,20260318,103400,6.476,6.476,6.476,6.476
USDDKK,20260318,103500,6.477,6.477,6.477,6.477
USDDKK,20260318,103600,6.477,6.477,6.477,6.477
USDDKK,20260318,103700,6.477,6.477,6.476,6.476
USDDKK,20260318,103800,6.476,6.476,6.476,6.476
USDDKK,20260318,103900,6.476,6.476,6.476,6.476
USDDKK,20260318,104000,6.476,6.476,6.476,6.476
USDDKK,20260318,104100,6.476,6.476,6.476,6.476
USDDKK,20260318,104200,6.476,6.476,6.476,6.476
USDDKK,20260318,104300,6.476,6.476,6.476,6.476
USDDKK,20260318,104400,6.475,6.475,6.474,6.474
USDDKK,20260318,104500,6.474,6.474,6.474,6.474
USDDKK,20260318,104600,6.474,6.474,6.474,6.474
USDDKK,20260318,104700,6.474,6.474,6.474,6.474
USDDKK,20260318,104800,6.475,6.475,6.475,6.475
USDDKK,20260318,104900,6.475,6.475,6.475,6.475
USDDKK,20260318,105000,6.475,6.475,6.475,6.475
USDDKK,20260318,105100,6.475,6.475,6.474,6.474
USDDKK,20260318,105200,6.474,6.474,6.474,6.474
USDDKK,20260318,105300,6.474,6.474,6.474,6.474
USDDKK,20260318,105400,6.474,6.474,6.474,6.474
USDDKK,20260318,105500,6.474,6.474,6.474,6.474
USDDKK,20260318,105600,6.475,6.475,6.475,6.475
USDDKK,20260318,105700,6.475,6.475,6.474,6.474
USDDKK,20260318,105800,6.474,6.474,6.474,6.474
USDDKK,20260318,105900,6.474,6.474,6.474,6.474
USDDKK,20260318,110000,6.474,6.474,6.474,6.474
USDDKK,20260318,110100,6.474,6.474,6.474,6.474
USDDKK,20260318,110200,6.474,6.474,6.474,6.474
USDDKK,20260318,110300,6.474,6.474,6.474,6.474
USDDKK,20260318,110400,6.474,6.474,6.474,6.474
USDDKK,20260318,110500,6.474,6.474,6.474,6.474
USDDKK,20260318,110600,6.474,6.474,6.474,6.474
USDDKK,20260318,110700,6.474,6.474,6.474,6.474
USDDKK,20260318,110800,6.474,6.474,6.474,6.474
USDDKK,20260318,110900,6.472,6.472,6.472,6.472
USDDKK,20260318,111000,6.472,6.472,6.472,6.472
USDDKK,20260318,111100,6.472,6.472,6.472,6.472
USDDKK,20260318,111200,6.472,6.472,6.472,6.472
USDDKK,20260318,111300,6.472,6.472,6.472,6.472
USDDKK,20260318,111400,6.471,6.471,6.471,6.471
USDDKK,20260318,111500,6.471,6.471,6.471,6.471
USDDKK,20260318,111600,6.471,6.471,6.471,6.471
USDDKK,20260318,111700,6.471,6.471,6.471,6.471
USDDKK,20260318,111800,6.471,6.472,6.471,6.472
USDDKK,20260318,111900,6.472,6.473,6.472,6.473
USDDKK,20260318,112000,6.472,6.473,6.472,6.473
USDDKK,20260318,112100,6.473,6.473,6.473,6.473
USDDKK,20260318,112200,6.473,6.473,6.473,6.473
USDDKK,20260318,112300,6.473,6.473,6.473,6.473
USDDKK,20260318,112400,6.473,6.473,6.473,6.473
USDDKK,20260318,112500,6.473,6.473,6.473,6.473
USDDKK,20260318,112600,6.473,6.473,6.473,6.473
USDDKK,20260318,112700,6.474,6.474,6.474,6.474
USDDKK,20260318,112800,6.474,6.474,6.474,6.474
USDDKK,20260318,112900,6.474,6.474,6.474,6.474
USDDKK,20260318,113000,6.474,6.475,6.474,6.475
USDDKK,20260318,113100,6.475,6.475,6.475,6.475
USDDKK,20260318,113200,6.475,6.475,6.475,6.475
USDDKK,20260318,113300,6.476,6.476,6.476,6.476
USDDKK,20260318,113400,6.476,6.476,6.476,6.476
USDDKK,20260318,113500,6.476,6.476,6.476,6.476
USDDKK,20260318,113600,6.476,6.476,6.476,6.476
USDDKK,20260318,113700,6.476,6.476,6.476,6.476
USDDKK,20260318,113800,6.475,6.475,6.475,6.475
USDDKK,20260318,113900,6.475,6.475,6.475,6.475
USDDKK,20260318,114000,6.475,6.475,6.475,6.475
USDDKK,20260318,114100,6.475,6.475,6.474,6.474
USDDKK,20260318,114200,6.474,6.474,6.474,6.474
USDDKK,20260318,114300,6.474,6.474,6.474,6.474
USDDKK,20260318,114400,6.474,6.474,6.474,6.474
USDDKK,20260318,114500,6.473,6.473,6.473,6.473
USDDKK,20260318,114600,6.473,6.473,6.473,6.473
USDDKK,20260318,114700,6.473,6.473,6.473,6.473
USDDKK,20260318,114800,6.473,6.473,6.472,6.472
USDDKK,20260318,114900,6.472,6.472,6.472,6.472
USDDKK,20260318,115000,6.472,6.472,6.472,6.472
USDDKK,20260318,115100,6.472,6.472,6.472,6.472
USDDKK,20260318,115200,6.472,6.472,6.472,6.472
USDDKK,20260318,115300,6.473,6.473,6.473,6.473
USDDKK,20260318,115400,6.474,6.474,6.474,6.474
USDDKK,20260318,115500,6.474,6.475,6.474,6.474
USDDKK,20260318,115600,6.473,6.473,6.473,6.473
USDDKK,20260318,115700,6.473,6.473,6.473,6.473
USDDKK,20260318,115800,6.473,6.473,6.473,6.473
USDDKK,20260318,115900,6.473,6.473,6.473,6.473
USDDKK,20260318,120000,6.473,6.473,6.473,6.473
USDDKK,20260318,120100,6.473,6.473,6.473,6.473
USDDKK,20260318,120200,6.473,6.473,6.473,6.473
USDDKK,20260318,120300,6.472,6.472,6.471,6.471
USDDKK,20260318,120400,6.471,6.471,6.471,6.471
USDDKK,20260318,120500,6.471,6.471,6.471,6.471
USDDKK,20260318,120600,6.471,6.471,6.471,6.471
USDDKK,20260318,120700,6.471,6.471,6.471,6.471
USDDKK,20260318,120800,6.471,6.471,6.471,6.471
USDDKK,20260318,120900,6.471,6.471,6.471,6.471
USDDKK,20260318,121000,6.471,6.471,6.471,6.471
USDDKK,20260318,121100,6.469,6.469,6.469,6.469
USDDKK,20260318,121200,6.468,6.468,6.468,6.468
USDDKK,20260318,121300,6.468,6.468,6.468,6.468
USDDKK,20260318,121400,6.468,6.469,6.468,6.469
USDDKK,20260318,121500,6.469,6.469,6.469,6.469
USDDKK,20260318,121600,6.469,6.469,6.469,6.469
USDDKK,20260318,121700,6.468,6.468,6.468,6.468
USDDKK,20260318,121800,6.468,6.468,6.467,6.467
USDDKK,20260318,121900,6.466,6.466,6.466,6.466
USDDKK,20260318,122000,6.466,6.466,6.465,6.465
USDDKK,20260318,122100,6.465,6.465,6.465,6.465
USDDKK,20260318,122200,6.466,6.466,6.466,6.466
USDDKK,20260318,122300,6.466,6.466,6.466,6.466
USDDKK,20260318,122400,6.466,6.466,6.466,6.466
USDDKK,20260318,122500,6.466,6.466,6.466,6.466
USDDKK,20260318,122600,6.466,6.468,6.466,6.468
USDDKK,20260318,122700,6.469,6.471,6.469,6.471
USDDKK,20260318,122800,6.472,6.476,6.472,6.475
USDDKK,20260318,122900,6.476,6.476,6.475,6.476
USDDKK,20260318,123000,6.477,6.477,6.477,6.477
USDDKK,20260318,123100,6.478,6.478,6.474,6.474
USDDKK,20260318,123200,6.473,6.474,6.473,6.473
USDDKK,20260318,123300,6.472,6.472,6.472,6.472
USDDKK,20260318,123400,6.472,6.472,6.472,6.472
USDDKK,20260318,123500,6.471,6.471,6.470,6.471
USDDKK,20260318,123600,6.472,6.473,6.472,6.473
USDDKK,20260318,123700,6.474,6.475,6.474,6.475
USDDKK,20260318,123800,6.475,6.475,6.475,6.475
USDDKK,20260318,123900,6.474,6.474,6.474,6.474
USDDKK,20260318,124000,6.474,6.475,6.474,6.475
USDDKK,20260318,124100,6.475,6.475,6.475,6.475
USDDKK,20260318,124200,6.474,6.474,6.473,6.473
USDDKK,20260318,124300,6.472,6.472,6.472,6.472
USDDKK,20260318,124400,6.471,6.471,6.470,6.470
USDDKK,20260318,124500,6.471,6.471,6.471,6.471
USDDKK,20260318,124600,6.471,6.472,6.471,6.472
USDDKK,20260318,124700,6.471,6.473,6.471,6.473
USDDKK,20260318,124800,6.473,6.474,6.473,6.474
USDDKK,20260318,124900,6.473,6.473,6.473,6.473
USDDKK,20260318,125000,6.473,6.473,6.473,6.473
USDDKK,20260318,125100,6.472,6.472,6.472,6.472
USDDKK,20260318,125200,6.472,6.472,6.472,6.472
USDDKK,20260318,125300,6.472,6.472,6.469,6.469
USDDKK,20260318,125400,6.470,6.470,6.469,6.469
USDDKK,20260318,125500,6.469,6.469,6.469,6.469
USDDKK,20260318,125600,6.469,6.470,6.469,6.470
USDDKK,20260318,125700,6.469,6.470,6.469,6.470
USDDKK,20260318,125800,6.469,6.469,6.468,6.468
USDDKK,20260318,125900,6.468,6.468,6.468,6.468
USDDKK,20260318,130000,6.469,6.469,6.469,6.469
USDDKK,20260318,130100,6.469,6.470,6.469,6.470
USDDKK,20260318,130200,6.470,6.470,6.469,6.469
USDDKK,20260318,130300,6.469,6.469,6.469,6.469
USDDKK,20260318,130400,6.469,6.469,6.469,6.469
USDDKK,20260318,130500,6.470,6.471,6.470,6.471
USDDKK,20260318,130600,6.472,6.472,6.472,6.472
USDDKK,20260318,130700,6.472,6.473,6.472,6.473
USDDKK,20260318,130800,6.474,6.475,6.474,6.475
USDDKK,20260318,130900,6.476,6.477,6.476,6.477
USDDKK,20260318,131000,6.476,6.478,6.476,6.477
USDDKK,20260318,131100,6.478,6.478,6.476,6.476
USDDKK,20260318,131200,6.476,6.476,6.476,6.476
USDDKK,20260318,131300,6.476,6.476,6.476,6.476
USDDKK,20260318,131400,6.477,6.478,6.477,6.478
USDDKK,20260318,131500,6.477,6.477,6.476,6.476
USDDKK,20260318,131600,6.476,6.476,6.476,6.476
USDDKK,20260318,131700,6.477,6.478,6.477,6.478
USDDKK,20260318,131800,6.478,6.478,6.478,6.478
USDDKK,20260318,131900,6.478,6.478,6.478,6.478
USDDKK,20260318,132000,6.479,6.479,6.478,6.479
USDDKK,20260318,132100,6.478,6.479,6.478,6.478
USDDKK,20260318,132200,6.478,6.478,6.478,6.478
USDDKK,20260318,132300,6.479,6.479,6.478,6.478
USDDKK,20260318,132400,6.479,6.479,6.477,6.477
USDDKK,20260318,132500,6.478,6.479,6.478,6.479
USDDKK,20260318,132600,6.480,6.481,6.480,6.481
USDDKK,20260318,132700,6.481,6.481,6.481,6.481
USDDKK,20260318,132800,6.480,6.480,6.480,6.480
USDDKK,20260318,132900,6.480,6.481,6.480,6.481
USDDKK,20260318,133000,6.482,6.482,6.480,6.480
USDDKK,20260318,133100,6.481,6.485,6.481,6.483
USDDKK,20260318,133200,6.482,6.484,6.482,6.484
USDDKK,20260318,133300,6.484,6.484,6.483,6.483
USDDKK,20260318,133400,6.482,6.483,6.482,6.483
USDDKK,20260318,133500,6.482,6.483,6.482,6.483
USDDKK,20260318,133600,6.482,6.482,6.481,6.481
USDDKK,20260318,133700,6.481,6.481,6.480,6.480
USDDKK,20260318,133800,6.481,6.482,6.481,6.482
USDDKK,20260318,133900,6.483,6.483,6.482,6.483
USDDKK,20260318,134000,6.482,6.482,6.481,6.481
USDDKK,20260318,134100,6.480,6.480,6.479,6.480
USDDKK,20260318,134200,6.480,6.480,6.480,6.480
USDDKK,20260318,134300,6.481,6.484,6.481,6.484
USDDKK,20260318,134400,6.485,6.486,6.484,6.486
USDDKK,20260318,134500,6.487,6.488,6.486,6.486
USDDKK,20260318,134600,6.485,6.486,6.485,6.486
USDDKK,20260318,134700,6.486,6.487,6.486,6.486
USDDKK,20260318,134800,6.487,6.487,6.486,6.486
USDDKK,20260318,134900,6.486,6.489,6.486,6.488
USDDKK,20260318,135000,6.488,6.488,6.488,6.488
USDDKK,20260318,135100,6.489,6.490,6.489,6.490
USDDKK,20260318,135200,6.489,6.489,6.487,6.487
USDDKK,20260318,135300,6.487,6.487,6.487,6.487
USDDKK,20260318,135400,6.488,6.489,6.488,6.489
USDDKK,20260318,135500,6.489,6.490,6.489,6.490
USDDKK,20260318,135600,6.489,6.489,6.488,6.488
USDDKK,20260318,135700,6.488,6.488,6.488,6.488
USDDKK,20260318,135800,6.489,6.491,6.489,6.491
USDDKK,20260318,135900,6.490,6.492,6.490,6.492
USDDKK,20260318,140000,6.491,6.491,6.491,6.491
USDDKK,20260318,140100,6.492,6.492,6.491,6.491
USDDKK,20260318,140200,6.492,6.493,6.492,6.493
USDDKK,20260318,140300,6.492,6.492,6.491,6.492
USDDKK,20260318,140400,6.493,6.494,6.492,6.492
USDDKK,20260318,140500,6.493,6.493,6.491,6.492
USDDKK,20260318,140600,6.493,6.493,6.492,6.493
USDDKK,20260318,140700,6.494,6.496,6.494,6.496
USDDKK,20260318,140800,6.495,6.495,6.493,6.493
USDDKK,20260318,140900,6.494,6.496,6.494,6.496
USDDKK,20260318,141000,6.495,6.496,6.495,6.496
USDDKK,20260318,141100,6.497,6.497,6.496,6.497
USDDKK,20260318,141200,6.496,6.496,6.496,6.496
USDDKK,20260318,141300,6.497,6.499,6.497,6.499
USDDKK,20260318,141400,6.498,6.498,6.497,6.497
USDDKK,20260318,141500,6.498,6.498,6.498,6.498
USDDKK,20260318,141600,6.498,6.499,6.497,6.499
USDDKK,20260318,141700,6.500,6.500,6.499,6.499
USDDKK,20260318,141800,6.500,6.500,6.499,6.499
USDDKK,20260318,141900,6.498,6.498,6.498,6.498
USDDKK,20260318,142000,6.497,6.497,6.496,6.496
USDDKK,20260318,142100,6.496,6.496,6.494,6.495
USDDKK,20260318,142200,6.494,6.494,6.494,6.494
USDDKK,20260318,142300,6.495,6.495,6.494,6.495
USDDKK,20260318,142400,6.494,6.494,6.494,6.494
USDDKK,20260318,142500,6.494,6.494,6.493,6.493
USDDKK,20260318,142600,6.492,6.493,6.492,6.493
USDDKK,20260318,142700,6.493,6.493,6.493,6.493
USDDKK,20260318,142800,6.492,6.493,6.492,6.493
USDDKK,20260318,142900,6.492,6.493,6.492,6.493
USDDKK,20260318,143000,6.493,6.493,6.492,6.492
USDDKK,20260318,143100,6.491,6.493,6.491,6.493
USDDKK,20260318,143200,6.492,6.493,6.492,6.492
USDDKK,20260318,143300,6.492,6.492,6.492,6.492
USDDKK,20260318,143400,6.493,6.494,6.493,6.494
USDDKK,20260318,143500,6.494,6.494,6.493,6.493
USDDKK,20260318,143600,6.492,6.492,6.492,6.492
USDDKK,20260318,143700,6.491,6.493,6.491,6.493
USDDKK,20260318,143800,6.492,6.492,6.491,6.491
USDDKK,20260318,143900,6.490,6.490,6.489,6.489
USDDKK,20260318,144000,6.488,6.489,6.488,6.489
USDDKK,20260318,144100,6.489,6.490,6.489,6.490
USDDKK,20260318,144200,6.490,6.491,6.490,6.491
USDDKK,20260318,144300,6.490,6.491,6.490,6.491
USDDKK,20260318,144400,6.491,6.493,6.491,6.493
USDDKK,20260318,144500,6.493,6.493,6.493,6.493
USDDKK,20260318,144600,6.492,6.492,6.492,6.492
USDDKK,20260318,144700,6.491,6.492,6.490,6.490
USDDKK,20260318,144800,6.489,6.489,6.489,6.489
USDDKK,20260318,144900,6.490,6.491,6.490,6.491
USDDKK,20260318,145000,6.490,6.490,6.490,6.490
USDDKK,20260318,145100,6.491,6.491,6.491,6.491
USDDKK,20260318,145200,6.491,6.492,6.491,6.492
USDDKK,20260318,145300,6.493,6.493,6.492,6.492
USDDKK,20260318,145400,6.491,6.492,6.491,6.492
USDDKK,20260318,145500,6.491,6.492,6.491,6.491
USDDKK,20260318,145600,6.490,6.490,6.490,6.490
USDDKK,20260318,145700,6.490,6.491,6.490,6.490
USDDKK,20260318,145800,6.490,6.490,6.490,6.490
USDDKK,20260318,145900,6.490,6.490,6.489,6.489
USDDKK,20260318,150000,6.488,6.488,6.487,6.487
USDDKK,20260318,150100,6.486,6.487,6.486,6.487
USDDKK,20260318,150200,6.486,6.486,6.486,6.486
USDDKK,20260318,150300,6.486,6.486,6.485,6.486
USDDKK,20260318,150400,6.485,6.485,6.485,6.485
USDDKK,20260318,150500,6.484,6.484,6.483,6.483
USDDKK,20260318,150600,6.482,6.482,6.480,6.481
USDDKK,20260318,150700,6.482,6.484,6.482,6.484
USDDKK,20260318,150800,6.485,6.486,6.484,6.484
USDDKK,20260318,150900,6.484,6.484,6.484,6.484
USDDKK,20260318,151000,6.483,6.486,6.483,6.486
USDDKK,20260318,151100,6.487,6.488,6.487,6.488
USDDKK,20260318,151200,6.489,6.489,6.489,6.489
USDDKK,20260318,151300,6.490,6.491,6.490,6.491
USDDKK,20260318,151400,6.491,6.491,6.491,6.491
USDDKK,20260318,151500,6.490,6.491,6.490,6.490
USDDKK,20260318,151600,6.489,6.489,6.488,6.489
USDDKK,20260318,151700,6.489,6.489,6.489,6.489
USDDKK,20260318,151800,6.490,6.490,6.489,6.489
USDDKK,20260318,151900,6.488,6.489,6.488,6.489
USDDKK,20260318,152000,6.488,6.489,6.488,6.489
USDDKK,20260318,152100,6.490,6.491,6.490,6.491
USDDKK,20260318,152200,6.490,6.490,6.490,6.490
USDDKK,20260318,152300,6.490,6.490,6.490,6.490
USDDKK,20260318,152400,6.490,6.491,6.490,6.490
USDDKK,20260318,152500,6.491,6.491,6.491,6.491
USDDKK,20260318,152600,6.491,6.491,6.491,6.491
USDDKK,20260318,152700,6.491,6.493,6.491,6.493
USDDKK,20260318,152800,6.492,6.492,6.492,6.492
USDDKK,20260318,152900,6.492,6.492,6.492,6.492
USDDKK,20260318,153000,6.492,6.492,6.491,6.491
USDDKK,20260318,153100,6.490,6.491,6.490,6.491
USDDKK,20260318,153200,6.490,6.490,6.489,6.489
USDDKK,20260318,153300,6.490,6.490,6.489,6.489
USDDKK,20260318,153400,6.488,6.488,6.488,6.488
USDDKK,20260318,153500,6.488,6.488,6.488,6.488
USDDKK,20260318,153600,6.489,6.490,6.489,6.490
USDDKK,20260318,153700,6.489,6.489,6.489,6.489
USDDKK,20260318,153800,6.489,6.489,6.488,6.488
USDDKK,20260318,153900,6.487,6.487,6.487,6.487
USDDKK,20260318,154000,6.487,6.488,6.487,6.488
USDDKK,20260318,154100,6.489,6.489,6.489,6.489
USDDKK,20260318,154200,6.489,6.489,6.488,6.489
USDDKK,20260318,154300,6.490,6.490,6.489,6.489
USDDKK,20260318,154400,6.490,6.490,6.490,6.490
USDDKK,20260318,154500,6.490,6.490,6.488,6.488
USDDKK,20260318,154600,6.487,6.487,6.486,6.486
USDDKK,20260318,154700,6.487,6.488,6.487,6.488
USDDKK,20260318,154800,6.487,6.487,6.487,6.487
USDDKK,20260318,154900,6.488,6.488,6.488,6.488
USDDKK,20260318,155000,6.488,6.490,6.488,6.490
USDDKK,20260318,155100,6.490,6.490,6.489,6.489
USDDKK,20260318,155200,6.488,6.489,6.488,6.489
USDDKK,20260318,155300,6.489,6.489,6.489,6.489
USDDKK,20260318,155400,6.489,6.489,6.489,6.489
USDDKK,20260318,155500,6.490,6.490,6.489,6.489
USDDKK,20260318,155600,6.490,6.490,6.489,6.489
USDDKK,20260318,155700,6.489,6.489,6.488,6.488
USDDKK,20260318,155800,6.488,6.488,6.488,6.488
USDDKK,20260318,155900,6.489,6.489,6.488,6.488
USDDKK,20260318,160000,6.487,6.487,6.487,6.487
USDDKK,20260318,160100,6.486,6.486,6.484,6.484
USDDKK,20260318,160200,6.483,6.484,6.483,6.483
USDDKK,20260318,160300,6.484,6.485,6.484,6.485
USDDKK,20260318,160400,6.484,6.484,6.483,6.483
USDDKK,20260318,160500,6.483,6.483,6.483,6.483
USDDKK,20260318,160600,6.483,6.483,6.482,6.482
USDDKK,20260318,160700,6.481,6.481,6.481,6.481
USDDKK,20260318,160800,6.480,6.481,6.480,6.480
USDDKK,20260318,160900,6.479,6.481,6.479,6.481
USDDKK,20260318,161000,6.482,6.482,6.482,6.482
USDDKK,20260318,161100,6.482,6.483,6.482,6.483
USDDKK,20260318,161200,6.483,6.484,6.483,6.484
USDDKK,20260318,161300,6.483,6.484,6.483,6.484
USDDKK,20260318,161400,6.484,6.484,6.484,6.484
USDDKK,20260318,161500,6.483,6.484,6.483,6.483
USDDKK,20260318,161600,6.484,6.484,6.484,6.484
USDDKK,20260318,161700,6.484,6.484,6.484,6.484
USDDKK,20260318,161800,6.484,6.484,6.484,6.484
USDDKK,20260318,161900,6.484,6.485,6.484,6.485
USDDKK,20260318,162000,6.485,6.485,6.484,6.484
USDDKK,20260318,162100,6.485,6.485,6.485,6.485
USDDKK,20260318,162200,6.485,6.485,6.485,6.485
USDDKK,20260318,162300,6.486,6.486,6.486,6.486
USDDKK,20260318,162400,6.485,6.485,6.485,6.485
USDDKK,20260318,162500,6.484,6.484,6.483,6.483
USDDKK,20260318,162600,6.483,6.483,6.483,6.483
USDDKK,20260318,162700,6.484,6.484,6.483,6.483
USDDKK,20260318,162800,6.484,6.484,6.484,6.484
USDDKK,20260318,162900,6.485,6.485,6.485,6.485
USDDKK,20260318,163000,6.485,6.485,6.484,6.484
USDDKK,20260318,163100,6.485,6.485,6.484,6.484
USDDKK,20260318,163200,6.484,6.484,6.484,6.484
USDDKK,20260318,163300,6.484,6.484,6.484,6.484
USDDKK,20260318,163400,6.484,6.484,6.483,6.483
USDDKK,20260318,163500,6.482,6.483,6.482,6.483
USDDKK,20260318,163600,6.482,6.482,6.482,6.482
USDDKK,20260318,163700,6.482,6.482,6.482,6.482
USDDKK,20260318,163800,6.482,6.482,6.481,6.481
USDDKK,20260318,163900,6.481,6.481,6.481,6.481
USDDKK,20260318,164000,6.481,6.481,6.481,6.481
USDDKK,20260318,164100,6.482,6.482,6.482,6.482
USDDKK,20260318,164200,6.482,6.483,6.482,6.483
USDDKK,20260318,164300,6.483,6.483,6.483,6.483
USDDKK,20260318,164400,6.482,6.483,6.482,6.483
USDDKK,20260318,164500,6.483,6.483,6.483,6.483
USDDKK,20260318,164600,6.483,6.483,6.483,6.483
USDDKK,20260318,164700,6.483,6.483,6.483,6.483
USDDKK,20260318,164800,6.483,6.484,6.483,6.484
USDDKK,20260318,164900,6.483,6.484,6.483,6.484
USDDKK,20260318,165000,6.484,6.484,6.484,6.484
USDDKK,20260318,165100,6.483,6.485,6.483,6.485
USDDKK,20260318,165200,6.484,6.485,6.484,6.485
USDDKK,20260318,165300,6.486,6.486,6.486,6.486
USDDKK,20260318,165400,6.486,6.486,6.486,6.486
USDDKK,20260318,165500,6.487,6.487,6.487,6.487
USDDKK,20260318,165600,6.487,6.487,6.486,6.487
USDDKK,20260318,165700,6.487,6.487,6.486,6.486
USDDKK,20260318,165800,6.487,6.488,6.487,6.488
USDDKK,20260318,165900,6.489,6.489,6.489,6.489
USDDKK,20260318,170000,6.489,6.489,6.489,6.489
USDDKK,20260318,170100,6.489,6.489,6.488,6.488
USDDKK,20260318,170200,6.488,6.489,6.488,6.489
USDDKK,20260318,170300,6.488,6.488,6.488,6.488
USDDKK,20260318,170400,6.488,6.488,6.487,6.487
USDDKK,20260318,170500,6.487,6.487,6.487,6.487
USDDKK,20260318,170600,6.487,6.488,6.487,6.487
USDDKK,20260318,170700,6.488,6.488,6.488,6.488
USDDKK,20260318,170800,6.487,6.488,6.487,6.488
USDDKK,20260318,170900,6.487,6.487,6.487,6.487
USDDKK,20260318,171000,6.487,6.487,6.487,6.487
USDDKK,20260318,171100,6.488,6.488,6.488,6.488
USDDKK,20260318,171200,6.488,6.488,6.488,6.488
USDDKK,20260318,171300,6.487,6.487,6.487,6.487
USDDKK,20260318,171400,6.487,6.487,6.486,6.486
USDDKK,20260318,171500,6.486,6.486,6.486,6.486
USDDKK,20260318,171600,6.487,6.488,6.487,6.488
USDDKK,20260318,171700,6.488,6.488,6.488,6.488
USDDKK,20260318,171800,6.488,6.488,6.488,6.488
USDDKK,20260318,171900,6.488,6.488,6.488,6.488
USDDKK,20260318,172000,6.488,6.488,6.488,6.488
USDDKK,20260318,172100,6.487,6.487,6.486,6.486
USDDKK,20260318,172200,6.485,6.485,6.485,6.485
USDDKK,20260318,172300,6.485,6.485,6.485,6.485
USDDKK,20260318,172400,6.485,6.485,6.483,6.483
USDDKK,20260318,172500,6.484,6.484,6.484,6.484
USDDKK,20260318,172600,6.484,6.485,6.484,6.485
USDDKK,20260318,172700,6.485,6.486,6.485,6.486
USDDKK,20260318,172800,6.486,6.486,6.486,6.486
USDDKK,20260318,172900,6.487,6.487,6.486,6.486
USDDKK,20260318,173000,6.485,6.485,6.485,6.485
USDDKK,20260318,173100,6.486,6.486,6.486,6.486
USDDKK,20260318,173200,6.487,6.487,6.486,6.486
USDDKK,20260318,173300,6.487,6.487,6.487,6.487
USDDKK,20260318,173400,6.487,6.487,6.487,6.487
USDDKK,20260318,173500,6.487,6.488,6.487,6.488
USDDKK,20260318,173600,6.489,6.491,6.489,6.491
USDDKK,20260318,173700,6.491,6.491,6.491,6.491
USDDKK,20260318,173800,6.491,6.491,6.490,6.490
USDDKK,20260318,173900,6.491,6.491,6.491,6.491
USDDKK,20260318,174000,6.491,6.491,6.489,6.489
USDDKK,20260318,174100,6.489,6.489,6.489,6.489
USDDKK,20260318,174200,6.490,6.490,6.489,6.489
USDDKK,20260318,174300,6.489,6.489,6.489,6.489
USDDKK,20260318,174400,6.490,6.490,6.490,6.490
USDDKK,20260318,174500,6.490,6.490,6.489,6.490
USDDKK,20260318,174600,6.490,6.490,6.490,6.490
USDDKK,20260318,174700,6.490,6.490,6.490,6.490
USDDKK,20260318,174800,6.490,6.490,6.490,6.490
USDDKK,20260318,174900,6.490,6.490,6.490,6.490
USDDKK,20260318,175000,6.490,6.490,6.490,6.490
USDDKK,20260318,175100,6.491,6.492,6.491,6.492
USDDKK,20260318,175200,6.492,6.492,6.492,6.492
USDDKK,20260318,175300,6.491,6.491,6.491,6.491
USDDKK,20260318,175400,6.490,6.490,6.490,6.490
USDDKK,20260318,175500,6.490,6.490,6.490,6.490
USDDKK,20260318,175600,6.490,6.490,6.490,6.490
USDDKK,20260318,175700,6.490,6.490,6.490,6.490
USDDKK,20260318,175800,6.490,6.490,6.490,6.490
USDDKK,20260318,175900,6.490,6.490,6.490,6.490
USDDKK,20260318,180000,6.490,6.490,6.490,6.490
USDDKK,20260318,180100,6.490,6.490,6.490,6.490
USDDKK,20260318,180200,6.489,6.490,6.489,6.490
USDDKK,20260318,180300,6.490,6.490,6.490,6.490
USDDKK,20260318,180400,6.490,6.490,6.490,6.490
USDDKK,20260318,180500,6.490,6.490,6.490,6.490
USDDKK,20260318,180600,6.491,6.491,6.491,6.491
USDDKK,20260318,180700,6.492,6.492,6.492,6.492
USDDKK,20260318,180800,6.492,6.492,6.491,6.491
USDDKK,20260318,180900,6.491,6.492,6.491,6.492
USDDKK,20260318,181000,6.493,6.493,6.492,6.492
USDDKK,20260318,181100,6.492,6.492,6.492,6.492
USDDKK,20260318,181200,6.492,6.493,6.492,6.493
USDDKK,20260318,181300,6.494,6.494,6.494,6.494
USDDKK,20260318,181400,6.494,6.494,6.494,6.494
USDDKK,20260318,181500,6.494,6.494,6.494,6.494
USDDKK,20260318,181600,6.494,6.494,6.494,6.494
USDDKK,20260318,181700,6.494,6.494,6.494,6.494
USDDKK,20260318,181800,6.494,6.494,6.494,6.494
USDDKK,20260318,181900,6.494,6.494,6.493,6.493
USDDKK,20260318,182000,6.492,6.492,6.491,6.491
USDDKK,20260318,182100,6.491,6.491,6.491,6.491
USDDKK,20260318,182200,6.492,6.492,6.492,6.492
USDDKK,20260318,182300,6.491,6.491,6.491,6.491
USDDKK,20260318,182400,6.491,6.491,6.491,6.491
USDDKK,20260318,182500,6.491,6.491,6.491,6.491
USDDKK,20260318,182600,6.491,6.492,6.491,6.492
USDDKK,20260318,182700,6.492,6.492,6.492,6.492
USDDKK,20260318,182800,6.492,6.492,6.492,6.492
USDDKK,20260318,182900,6.492,6.492,6.492,6.492
USDDKK,20260318,183000,6.492,6.492,6.492,6.492
USDDKK,20260318,183100,6.492,6.492,6.492,6.492
USDDKK,20260318,183200,6.492,6.492,6.492,6.492
USDDKK,20260318,183300,6.493,6.493,6.492,6.492
USDDKK,20260318,183400,6.491,6.491,6.491,6.491
USDDKK,20260318,183500,6.491,6.491,6.490,6.490
USDDKK,20260318,183600,6.490,6.490,6.490,6.490
USDDKK,20260318,183700,6.490,6.490,6.490,6.490
USDDKK,20260318,183800,6.490,6.490,6.490,6.490
USDDKK,20260318,183900,6.490,6.490,6.490,6.490
USDDKK,20260318,184000,6.489,6.489,6.489,6.489
USDDKK,20260318,184100,6.490,6.490,6.490,6.490
USDDKK,20260318,184200,6.490,6.490,6.490,6.490
USDDKK,20260318,184300,6.490,6.491,6.490,6.491
USDDKK,20260318,184400,6.491,6.491,6.490,6.490
USDDKK,20260318,184500,6.490,6.490,6.490,6.490
USDDKK,20260318,184600,6.489,6.489,6.488,6.488
USDDKK,20260318,184700,6.488,6.488,6.487,6.487
USDDKK,20260318,184800,6.488,6.488,6.488,6.488
USDDKK,20260318,184900,6.488,6.488,6.488,6.488
USDDKK,20260318,185000,6.489,6.489,6.489,6.489
USDDKK,20260318,185100,6.489,6.489,6.489,6.489
USDDKK,20260318,185200,6.489,6.489,6.489,6.489
USDDKK,20260318,185300,6.489,6.489,6.489,6.489
USDDKK,20260318,185400,6.489,6.489,6.489,6.489
USDDKK,20260318,185500,6.488,6.488,6.487,6.487
USDDKK,20260318,185600,6.487,6.487,6.487,6.487
USDDKK,20260318,185700,6.487,6.487,6.487,6.487
USDDKK,20260318,185800,6.487,6.487,6.487,6.487
USDDKK,20260318,185900,6.487,6.487,6.487,6.487
USDDKK,20260318,190000,6.487,6.487,6.487,6.487
USDDKK,20260318,190100,6.486,6.488,6.482,6.483
USDDKK,20260318,190200,6.482,6.485,6.482,6.485
USDDKK,20260318,190300,6.484,6.486,6.484,6.486
USDDKK,20260318,190400,6.485,6.487,6.485,6.486
USDDKK,20260318,190500,6.485,6.485,6.484,6.484
USDDKK,20260318,190600,6.485,6.485,6.485,6.485
USDDKK,20260318,190700,6.486,6.486,6.485,6.485
USDDKK,20260318,190800,6.485,6.486,6.485,6.486
USDDKK,20260318,190900,6.487,6.487,6.487,6.487
USDDKK,20260318,191000,6.486,6.487,6.486,6.487
USDDKK,20260318,191100,6.486,6.488,6.486,6.488
USDDKK,20260318,191200,6.487,6.488,6.487,6.488
USDDKK,20260318,191300,6.488,6.488,6.487,6.487
USDDKK,20260318,191400,6.488,6.488,6.488,6.488
USDDKK,20260318,191500,6.489,6.489,6.489,6.489
USDDKK,20260318,191600,6.490,6.494,6.490,6.494
USDDKK,20260318,191700,6.493,6.493,6.491,6.492
USDDKK,20260318,191800,6.491,6.492,6.490,6.492
USDDKK,20260318,191900,6.492,6.492,6.492,6.492
USDDKK,20260318,192000,6.491,6.491,6.491,6.491
USDDKK,20260318,192100,6.491,6.491,6.490,6.490
USDDKK,20260318,192200,6.490,6.491,6.490,6.491
USDDKK,20260318,192300,6.491,6.491,6.491,6.491
USDDKK,20260318,192400,6.490,6.491,6.490,6.491
USDDKK,20260318,192500,6.491,6.491,6.491,6.491
USDDKK,20260318,192600,6.491,6.491,6.491,6.491
USDDKK,20260318,192700,6.491,6.491,6.490,6.490
USDDKK,20260318,192800,6.491,6.491,6.491,6.491
USDDKK,20260318,192900,6.491,6.491,6.491,6.491
USDDKK,20260318,193000,6.490,6.490,6.490,6.490
USDDKK,20260318,193100,6.491,6.491,6.490,6.490
USDDKK,20260318,193200,6.490,6.491,6.490,6.491
USDDKK,20260318,193300,6.492,6.493,6.492,6.493
USDDKK,20260318,193400,6.494,6.494,6.494,6.494
USDDKK,20260318,193500,6.494,6.496,6.493,6.494
USDDKK,20260318,193600,6.493,6.494,6.491,6.493
USDDKK,20260318,193700,6.492,6.493,6.491,6.492
USDDKK,20260318,193800,6.491,6.493,6.490,6.493
USDDKK,20260318,193900,6.495,6.497,6.494,6.497
USDDKK,20260318,194000,6.498,6.498,6.496,6.498
USDDKK,20260318,194100,6.499,6.500,6.499,6.499
USDDKK,20260318,194200,6.498,6.498,6.497,6.497
USDDKK,20260318,194300,6.498,6.498,6.496,6.497
USDDKK,20260318,194400,6.498,6.500,6.498,6.500
USDDKK,20260318,194500,6.499,6.501,6.499,6.501
USDDKK,20260318,194600,6.500,6.501,6.500,6.501
USDDKK,20260318,194700,6.502,6.503,6.502,6.503
USDDKK,20260318,194800,6.502,6.502,6.501,6.501
USDDKK,20260318,194900,6.501,6.501,6.501,6.501
USDDKK,20260318,195000,6.502,6.502,6.502,6.502
USDDKK,20260318,195100,6.502,6.504,6.502,6.504
USDDKK,20260318,195200,6.503,6.504,6.502,6.502
USDDKK,20260318,195300,6.503,6.504,6.503,6.504
USDDKK,20260318,195400,6.503,6.505,6.503,6.505
USDDKK,20260318,195500,6.504,6.505,6.504,6.505
USDDKK,20260318,195600,6.504,6.504,6.504,6.504
USDDKK,20260318,195700,6.505,6.505,6.505,6.505
USDDKK,20260318,195800,6.506,6.507,6.506,6.507
USDDKK,20260318,195900,6.508,6.508,6.508,6.508
USDDKK,20260318,200000,6.507,6.508,6.507,6.508
USDDKK,20260318,200100,6.509,6.510,6.508,6.508
USDDKK,20260318,200200,6.509,6.509,6.509,6.509
USDDKK,20260318,200300,6.509,6.509,6.509,6.509
USDDKK,20260318,200400,6.508,6.508,6.508,6.508
USDDKK,20260318,200500,6.507,6.507,6.507,6.507
USDDKK,20260318,200600,6.507,6.507,6.506,6.507
USDDKK,20260318,200700,6.507,6.507,6.507,6.507
USDDKK,20260318,200800,6.508,6.508,6.508,6.508
USDDKK,20260318,200900,6.507,6.507,6.507,6.507
USDDKK,20260318,201000,6.507,6.507,6.506,6.506
USDDKK,20260318,201100,6.507,6.509,6.507,6.509
USDDKK,20260318,201200,6.508,6.509,6.508,6.509
USDDKK,20260318,201300,6.508,6.508,6.508,6.508
USDDKK,20260318,201400,6.508,6.508,6.508,6.508
USDDKK,20260318,201500,6.508,6.509,6.508,6.509
USDDKK,20260318,201600,6.509,6.509,6.509,6.509
USDDKK,20260318,201700,6.508,6.509,6.508,6.509
USDDKK,20260318,201800,6.509,6.509,6.509,6.509
USDDKK,20260318,201900,6.509,6.509,6.509,6.509
USDDKK,20260318,202000,6.509,6.509,6.509,6.509
USDDKK,20260318,202100,6.509,6.509,6.509,6.509
USDDKK,20260318,202200,6.509,6.509,6.509,6.509
USDDKK,20260318,202300,6.509,6.509,6.509,6.509
USDDKK,20260318,202400,6.510,6.512,6.510,6.512
USDDKK,20260318,202500,6.511,6.512,6.511,6.512
USDDKK,20260318,202600,6.512,6.512,6.512,6.512
USDDKK,20260318,202700,6.512,6.512,6.512,6.512
USDDKK,20260318,202800,6.512,6.512,6.512,6.512
USDDKK,20260318,202900,6.511,6.511,6.510,6.510
USDDKK,20260318,203000,6.511,6.511,6.511,6.511
USDDKK,20260318,203100,6.510,6.510,6.510,6.510
USDDKK,20260318,203200,6.510,6.510,6.510,6.510
USDDKK,20260318,203300,6.509,6.509,6.509,6.509
USDDKK,20260318,203400,6.508,6.508,6.508,6.508
USDDKK,20260318,203500,6.508,6.508,6.507,6.507
USDDKK,20260318,203600,6.507,6.507,6.507,6.507
USDDKK,20260318,203700,6.507,6.507,6.507,6.507
USDDKK,20260318,203800,6.508,6.508,6.508,6.508
USDDKK,20260318,203900,6.508,6.508,6.507,6.508
USDDKK,20260318,204000,6.508,6.508,6.508,6.508
USDDKK,20260318,204100,6.507,6.507,6.507,6.507
USDDKK,20260318,204200,6.507,6.508,6.507,6.508
USDDKK,20260318,204300,6.508,6.508,6.508,6.508
USDDKK,20260318,204400,6.509,6.509,6.509,6.509
USDDKK,20260318,204500,6.510,6.510,6.510,6.510
USDDKK,20260318,204600,6.510,6.510,6.510,6.510
USDDKK,20260318,204700,6.510,6.510,6.510,6.510
USDDKK,20260318,204800,6.510,6.512,6.510,6.512
USDDKK,20260318,204900,6.512,6.512,6.511,6.511
USDDKK,20260318,205000,6.511,6.511,6.511,6.511
USDDKK,20260318,205100,6.510,6.510,6.510,6.510
USDDKK,20260318,205200,6.511,6.512,6.511,6.512
USDDKK,20260318,205300,6.512,6.513,6.512,6.512
USDDKK,20260318,205400,6.512,6.512,6.512,6.512
USDDKK,20260318,205500,6.513,6.513,6.513,6.513
USDDKK,20260318,205600,6.513,6.513,6.513,6.513
USDDKK,20260318,205700,6.513,6.513,6.513,6.513
USDDKK,20260318,205800,6.513,6.513,6.513,6.513
USDDKK,20260318,205900,6.513,6.513,6.513,6.513
USDDKK,20260318,210000,6.513,6.513,6.513,6.513
USDDKK,20260318,210100,6.513,6.513,6.513,6.513
USDDKK,20260318,210200,6.514,6.514,6.514,6.514
USDDKK,20260318,210300,6.513,6.514,6.513,6.514
USDDKK,20260318,210400,6.514,6.514,6.514,6.514
USDDKK,20260318,210500,6.513,6.513,6.513,6.513
USDDKK,20260318,210600,6.513,6.514,6.513,6.514
USDDKK,20260318,210700,6.514,6.514,6.514,6.514
USDDKK,20260318,210800,6.514,6.514,6.514,6.514
USDDKK,20260318,210900,6.514,6.514,6.514,6.514
USDDKK,20260318,211000,6.514,6.514,6.514,6.514
USDDKK,20260318,211100,6.514,6.514,6.514,6.514
USDDKK,20260318,211200,6.515,6.515,6.515,6.515
USDDKK,20260318,211300,6.515,6.517,6.515,6.517
USDDKK,20260318,211400,6.517,6.517,6.517,6.517
USDDKK,20260318,211500,6.516,6.516,6.516,6.516
USDDKK,20260318,211600,6.517,6.517,6.517,6.517
USDDKK,20260318,211700,6.517,6.518,6.517,6.518
USDDKK,20260318,211800,6.517,6.517,6.517,6.517
USDDKK,20260318,211900,6.517,6.518,6.517,6.518
USDDKK,20260318,212000,6.519,6.519,6.519,6.519
USDDKK,20260318,212100,6.519,6.520,6.519,6.519
USDDKK,20260318,212200,6.519,6.519,6.518,6.518
USDDKK,20260318,212300,6.519,6.519,6.519,6.519
USDDKK,20260318,212400,6.519,6.520,6.519,6.520
USDDKK,20260318,212500,6.521,6.522,6.521,6.522
USDDKK,20260318,212600,6.522,6.522,6.522,6.522
USDDKK,20260318,212700,6.522,6.522,6.522,6.522
USDDKK,20260318,212800,6.522,6.522,6.522,6.522
USDDKK,20260318,212900,6.522,6.522,6.522,6.522
USDDKK,20260318,213000,6.522,6.522,6.522,6.522
USDDKK,20260318,213100,6.523,6.523,6.523,6.523
USDDKK,20260318,213200,6.523,6.523,6.523,6.523
USDDKK,20260318,213300,6.523,6.523,6.523,6.523
USDDKK,20260318,213400,6.523,6.523,6.523,6.523
USDDKK,20260318,213500,6.523,6.523,6.523,6.523
USDDKK,20260318,213600,6.524,6.524,6.524,6.524
USDDKK,20260318,213700,6.524,6.524,6.524,6.524
USDDKK,20260318,213800,6.524,6.524,6.524,6.524
USDDKK,20260318,213900,6.524,6.524,6.523,6.523
USDDKK,20260318,214000,6.523,6.523,6.523,6.523
USDDKK,20260318,214100,6.523,6.523,6.523,6.523
USDDKK,20260318,214200,6.523,6.523,6.523,6.523
USDDKK,20260318,214300,6.523,6.523,6.523,6.523
USDDKK,20260318,214400,6.522,6.522,6.522,6.522
USDDKK,20260318,214500,6.522,6.522,6.522,6.522
USDDKK,20260318,214600,6.521,6.522,6.521,6.522
USDDKK,20260318,214700,6.521,6.521,6.521,6.521
USDDKK,20260318,214800,6.521,6.521,6.521,6.521
USDDKK,20260318,214900,6.521,6.521,6.521,6.521
USDDKK,20260318,215000,6.521,6.522,6.521,6.522
USDDKK,20260318,215100,6.522,6.522,6.522,6.522
USDDKK,20260318,215200,6.522,6.522,6.522,6.522
USDDKK,20260318,215300,6.522,6.522,6.522,6.522
USDDKK,20260318,215400,6.523,6.523,6.523,6.523
USDDKK,20260318,215500,6.523,6.524,6.523,6.523
USDDKK,20260318,215600,6.524,6.524,6.524,6.524
USDDKK,20260318,215700,6.524,6.524,6.523,6.523
USDDKK,20260318,215800,6.523,6.523,6.523,6.523
USDDKK,20260318,215900,6.523,6.523,6.523,6.523
USDDKK,20260318,220000,6.523,6.523,6.523,6.523
USDDKK,20260318,220100,6.523,6.523,6.523,6.523
USDDKK,20260318,220200,6.523,6.523,6.523,6.523
USDDKK,20260318,220300,6.523,6.523,6.523,6.523
USDDKK,20260318,220400,6.523,6.523,6.523,6.523
USDDKK,20260318,220500,6.523,6.523,6.523,6.523
USDDKK,20260318,220600,6.522,6.522,6.522,6.522
USDDKK,20260318,220700,6.522,6.522,6.522,6.522
USDDKK,20260318,220800,6.522,6.522,6.521,6.521
USDDKK,20260318,220900,6.521,6.521,6.521,6.521
USDDKK,20260318,221000,6.521,6.521,6.521,6.521
USDDKK,20260318,221100,6.521,6.521,6.521,6.521
USDDKK,20260318,221200,6.521,6.521,6.521,6.521
USDDKK,20260318,221300,6.521,6.521,6.521,6.521
USDDKK,20260318,221400,6.521,6.521,6.521,6.521
USDDKK,20260318,221500,6.520,6.521,6.520,6.520
USDDKK,20260318,221600,6.519,6.520,6.519,6.520
USDDKK,20260318,221700,6.520,6.520,6.518,6.518
USDDKK,20260318,221800,6.518,6.518,6.518,6.518
USDDKK,20260318,221900,6.518,6.518,6.518,6.518
USDDKK,20260318,222000,6.517,6.517,6.517,6.517
USDDKK,20260318,222100,6.517,6.517,6.517,6.517
USDDKK,20260318,222200,6.517,6.517,6.517,6.517
USDDKK,20260318,222300,6.517,6.517,6.517,6.517
USDDKK,20260318,222400,6.515,6.516,6.515,6.515
USDDKK,20260318,222500,6.514,6.516,6.514,6.516
USDDKK,20260318,222600,6.516,6.516,6.516,6.516
USDDKK,20260318,222700,6.516,6.516,6.516,6.516
USDDKK,20260318,222800,6.516,6.516,6.516,6.516
USDDKK,20260318,222900,6.515,6.515,6.514,6.514
USDDKK,20260318,223000,6.514,6.514,6.514,6.514
USDDKK,20260318,223100,6.514,6.514,6.514,6.514
USDDKK,20260318,223200,6.514,6.514,6.514,6.514
USDDKK,20260318,223300,6.514,6.514,6.514,6.514
USDDKK,20260318,223400,6.514,6.514,6.514,6.514
USDDKK,20260318,223500,6.514,6.514,6.514,6.514
USDDKK,20260318,223600,6.514,6.514,6.514,6.514
USDDKK,20260318,223700,6.514,6.514,6.514,6.514
USDDKK,20260318,223800,6.514,6.514,6.514,6.514
USDDKK,20260318,223900,6.514,6.514,6.514,6.514
USDDKK,20260318,224000,6.514,6.514,6.514,6.514
USDDKK,20260318,224100,6.514,6.514,6.514,6.514
USDDKK,20260318,224200,6.514,6.514,6.514,6.514
USDDKK,20260318,224300,6.514,6.514,6.514,6.514
USDDKK,20260318,224400,6.513,6.513,6.511,6.512
USDDKK,20260318,224500,6.512,6.512,6.512,6.512
USDDKK,20260318,224600,6.512,6.512,6.512,6.512
USDDKK,20260318,224700,6.512,6.512,6.512,6.512
USDDKK,20260318,224800,6.512,6.512,6.512,6.512
USDDKK,20260318,224900,6.512,6.512,6.512,6.512
USDDKK,20260318,225000,6.512,6.512,6.512,6.512
USDDKK,20260318,225100,6.514,6.514,6.514,6.514
USDDKK,20260318,225200,6.514,6.514,6.514,6.514
USDDKK,20260318,225300,6.514,6.514,6.514,6.514
USDDKK,20260318,225400,6.514,6.514,6.514,6.514
USDDKK,20260318,225500,6.514,6.514,6.514,6.514
USDDKK,20260318,225600,6.514,6.514,6.514,6.514
USDDKK,20260318,225700,6.515,6.515,6.515,6.515
USDDKK,20260318,225800,6.515,6.515,6.515,6.515
USDDKK,20260318,225900,6.515,6.515,6.515,6.515
USDDKK,20260318,230000,6.515,6.515,6.515,6.515
USDDKK,20260318,230100,6.515,6.515,6.515,6.515
USDDKK,20260318,230200,6.516,6.518,6.516,6.518
USDDKK,20260318,230300,6.518,6.518,6.518,6.518
USDDKK,20260318,230400,6.517,6.517,6.517,6.517
USDDKK,20260318,230500,6.517,6.518,6.517,6.518
USDDKK,20260318,230600,6.519,6.519,6.519,6.519
USDDKK,20260318,230700,6.519,6.519,6.519,6.519
USDDKK,20260318,230800,6.519,6.519,6.518,6.518
USDDKK,20260318,230900,6.518,6.518,6.518,6.518
USDDKK,20260318,231000,6.518,6.518,6.518,6.518
USDDKK,20260318,231100,6.518,6.519,6.518,6.519
USDDKK,20260318,231200,6.519,6.519,6.519,6.519
USDDKK,20260318,231300,6.519,6.521,6.519,6.521
USDDKK,20260318,231400,6.521,6.521,6.521,6.521
USDDKK,20260318,231500,6.522,6.522,6.522,6.522
USDDKK,20260318,231600,6.523,6.523,6.523,6.523
USDDKK,20260318,231700,6.523,6.523,6.522,6.522
USDDKK,20260318,231800,6.522,6.522,6.522,6.522
USDDKK,20260318,231900,6.521,6.521,6.521,6.521
USDDKK,20260318,232000,6.522,6.522,6.522,6.522
USDDKK,20260318,232100,6.522,6.523,6.522,6.523
USDDKK,20260318,232200,6.523,6.523,6.523,6.523
USDDKK,20260318,232300,6.523,6.523,6.523,6.523
USDDKK,20260318,232400,6.523,6.523,6.523,6.523
USDDKK,20260318,232500,6.523,6.523,6.523,6.523
USDDKK,20260318,232600,6.523,6.523,6.522,6.522
USDDKK,20260318,232700,6.522,6.522,6.522,6.522
USDDKK,20260318,232800,6.522,6.522,6.522,6.522
USDDKK,20260318,232900,6.522,6.522,6.522,6.522
USDDKK,20260318,233000,6.522,6.522,6.522,6.522
USDDKK,20260318,233100,6.522,6.522,6.522,6.522
USDDKK,20260318,233200,6.522,6.522,6.522,6.522
USDDKK,20260318,233300,6.522,6.522,6.522,6.522
USDDKK,20260318,233400,6.522,6.522,6.522,6.522
USDDKK,20260318,233500,6.522,6.522,6.522,6.522
USDDKK,20260318,233600,6.522,6.523,6.522,6.523
USDDKK,20260318,233700,6.523,6.523,6.523,6.523
USDDKK,20260318,233800,6.523,6.523,6.523,6.523
USDDKK,20260318,233900,6.523,6.523,6.523,6.523
USDDKK,20260318,234000,6.523,6.523,6.523,6.523
USDDKK,20260318,234100,6.522,6.522,6.522,6.522
USDDKK,20260318,234200,6.522,6.522,6.522,6.522
USDDKK,20260318,234300,6.522,6.522,6.522,6.522
USDDKK,20260318,234400,6.521,6.521,6.521,6.521
USDDKK,20260318,234500,6.521,6.521,6.521,6.521
USDDKK,20260318,234600,6.521,6.521,6.521,6.521
USDDKK,20260318,234700,6.521,6.521,6.521,6.521
USDDKK,20260318,234800,6.521,6.521,6.521,6.521
USDDKK,20260318,234900,6.521,6.521,6.521,6.521
USDDKK,20260318,235000,6.521,6.521,6.521,6.521
USDDKK,20260318,235100,6.521,6.521,6.520,6.520
USDDKK,20260318,235200,6.520,6.520,6.520,6.520
USDDKK,20260318,235300,6.520,6.520,6.520,6.520
USDDKK,20260318,235400,6.520,6.520,6.520,6.520
USDDKK,20260318,235500,6.520,6.520,6.520,6.520
USDDKK,20260318,235600,6.520,6.520,6.520,6.520
USDDKK,20260318,235700,6.520,6.520,6.520,6.520
USDDKK,20260318,235800,6.520,6.521,6.520,6.521
USDDKK,20260318,235900,6.521,6.521,6.521,6.521
USDDKK,20260319,000000,6.521,6.521,6.521,6.521
EURRUB,20260318,080100,94.87,94.87,94.87,94.87
EURRUB,20260318,080200,94.87,94.88,94.87,94.88
EURRUB,20260318,080300,94.88,94.88,94.88,94.88
EURRUB,20260318,080400,94.89,94.89,94.89,94.89
EURRUB,20260318,080500,94.89,94.89,94.88,94.89
EURRUB,20260318,080600,94.90,94.90,94.90,94.90
EURRUB,20260318,080700,94.90,94.90,94.90,94.90
EURRUB,20260318,080800,94.90,94.90,94.89,94.89
EURRUB,20260318,080900,94.89,94.89,94.89,94.89
EURRUB,20260318,081000,94.89,94.89,94.89,94.89
EURRUB,20260318,081100,94.90,94.90,94.88,94.88
EURRUB,20260318,081200,94.88,94.88,94.88,94.88
EURRUB,20260318,081300,94.88,94.88,94.88,94.88
EURRUB,20260318,081400,94.89,94.89,94.89,94.89
EURRUB,20260318,081500,94.89,94.89,94.88,94.88
EURRUB,20260318,081600,94.87,94.87,94.86,94.86
EURRUB,20260318,081700,94.86,94.86,94.86,94.86
EURRUB,20260318,081800,94.86,94.86,94.86,94.86
EURRUB,20260318,081900,94.86,94.86,94.86,94.86
EURRUB,20260318,082000,94.86,94.86,94.86,94.86
EURRUB,20260318,082100,94.86,94.86,94.86,94.86
EURRUB,20260318,082200,94.86,94.86,94.86,94.86
EURRUB,20260318,082300,94.86,94.86,94.86,94.86
EURRUB,20260318,082400,94.86,94.86,94.86,94.86
EURRUB,20260318,082500,94.86,94.86,94.85,94.85
EURRUB,20260318,082600,94.86,94.86,94.85,94.85
EURRUB,20260318,082700,94.85,94.85,94.84,94.84
EURRUB,20260318,082800,94.83,94.83,94.83,94.83
EURRUB,20260318,082900,94.83,94.83,94.83,94.83
EURRUB,20260318,083000,94.83,94.84,94.83,94.84
EURRUB,20260318,083100,94.84,94.84,94.84,94.84
EURRUB,20260318,083200,94.84,94.84,94.83,94.83
EURRUB,20260318,083300,94.82,94.82,94.82,94.82
EURRUB,20260318,083400,94.82,94.82,94.81,94.81
EURRUB,20260318,083500,94.80,94.80,94.80,94.80
EURRUB,20260318,083600,94.79,94.79,94.79,94.79
EURRUB,20260318,083700,94.79,94.79,94.78,94.78
EURRUB,20260318,083800,94.78,94.78,94.78,94.78
EURRUB,20260318,083900,94.78,94.78,94.77,94.78
EURRUB,20260318,084000,94.78,94.78,94.78,94.78
EURRUB,20260318,084100,94.79,94.79,94.79,94.79
EURRUB,20260318,084200,94.79,94.79,94.77,94.77
EURRUB,20260318,084300,94.76,94.76,94.76,94.76
EURRUB,20260318,084400,94.77,94.77,94.77,94.77
EURRUB,20260318,084500,94.76,94.76,94.75,94.75
EURRUB,20260318,084600,94.75,94.75,94.75,94.75
EURRUB,20260318,084700,94.74,94.74,94.74,94.74
EURRUB,20260318,084800,94.73,94.74,94.73,94.74
EURRUB,20260318,084900,94.74,94.75,94.74,94.75
EURRUB,20260318,085000,94.75,94.75,94.75,94.75
EURRUB,20260318,085100,94.74,94.74,94.74,94.74
EURRUB,20260318,085200,94.75,94.76,94.75,94.76
EURRUB,20260318,085300,94.77,94.77,94.77,94.77
EURRUB,20260318,085400,94.77,94.78,94.77,94.77
EURRUB,20260318,085500,94.76,94.77,94.76,94.77
EURRUB,20260318,085600,94.76,94.76,94.76,94.76
EURRUB,20260318,085700,94.76,94.76,94.74,94.74
EURRUB,20260318,085800,94.74,94.74,94.74,94.74
EURRUB,20260318,085900,94.73,94.74,94.73,94.73
EURRUB,20260318,090000,94.74,94.74,94.74,94.74
EURRUB,20260318,090100,94.75,94.75,94.75,94.75
EURRUB,20260318,090200,94.75,94.75,94.75,94.75
EURRUB,20260318,090300,94.75,94.75,94.75,94.75
EURRUB,20260318,090400,94.75,94.77,94.75,94.76
EURRUB,20260318,090500,94.77,94.78,94.77,94.78
EURRUB,20260318,090600,94.77,94.77,94.76,94.76
EURRUB,20260318,090700,94.76,94.76,94.76,94.76
EURRUB,20260318,090800,94.75,94.75,94.75,94.75
EURRUB,20260318,090900,94.74,94.74,94.73,94.73
EURRUB,20260318,091000,94.74,94.75,94.74,94.75
EURRUB,20260318,091100,94.74,94.76,94.74,94.76
EURRUB,20260318,091200,94.75,94.75,94.75,94.75
EURRUB,20260318,091300,94.76,94.77,94.76,94.77
EURRUB,20260318,091400,94.77,94.77,94.77,94.77
EURRUB,20260318,091500,94.76,94.76,94.76,94.76
EURRUB,20260318,091600,94.76,94.77,94.76,94.77
EURRUB,20260318,091700,94.76,94.76,94.75,94.75
EURRUB,20260318,091800,94.74,94.74,94.74,94.74
EURRUB,20260318,091900,94.74,94.74,94.74,94.74
EURRUB,20260318,092000,94.73,94.73,94.72,94.73
EURRUB,20260318,092100,94.73,94.73,94.73,94.73
EURRUB,20260318,092200,94.73,94.73,94.72,94.72
EURRUB,20260318,092300,94.71,94.72,94.71,94.72
EURRUB,20260318,092400,94.72,94.72,94.71,94.71
EURRUB,20260318,092500,94.71,94.71,94.71,94.71
EURRUB,20260318,092600,94.70,94.70,94.68,94.68
EURRUB,20260318,092700,94.69,94.69,94.68,94.68
EURRUB,20260318,092800,94.68,94.69,94.68,94.69
EURRUB,20260318,092900,94.69,94.69,94.69,94.69
EURRUB,20260318,093000,94.70,94.70,94.69,94.69
EURRUB,20260318,093100,94.70,94.71,94.70,94.71
EURRUB,20260318,093200,94.70,94.71,94.70,94.71
EURRUB,20260318,093300,94.71,94.72,94.71,94.72
EURRUB,20260318,093400,94.72,94.72,94.72,94.72
EURRUB,20260318,093500,94.72,94.72,94.72,94.72
EURRUB,20260318,093600,94.73,94.74,94.73,94.74
EURRUB,20260318,093700,94.73,94.73,94.73,94.73
EURRUB,20260318,093800,94.73,94.73,94.72,94.72
EURRUB,20260318,093900,94.72,94.72,94.72,94.72
EURRUB,20260318,094000,94.73,94.74,94.73,94.74
EURRUB,20260318,094100,94.74,94.74,94.73,94.73
EURRUB,20260318,094200,94.73,94.73,94.73,94.73
EURRUB,20260318,094300,94.73,94.73,94.73,94.73
EURRUB,20260318,094400,94.74,94.74,94.74,94.74
EURRUB,20260318,094500,94.74,95.99,94.74,95.99
EURRUB,20260318,094600,96.00,96.00,95.99,95.99
EURRUB,20260318,094700,95.99,95.99,95.99,95.99
EURRUB,20260318,094800,96.00,96.01,96.00,96.01
EURRUB,20260318,094900,96.02,96.02,96.02,96.02
EURRUB,20260318,095000,96.02,96.02,96.02,96.02
EURRUB,20260318,095100,96.03,96.03,96.03,96.03
EURRUB,20260318,095200,96.03,96.04,96.03,96.04
EURRUB,20260318,095300,96.04,96.05,96.04,96.05
EURRUB,20260318,095400,96.06,96.06,96.05,96.05
EURRUB,20260318,095500,96.05,96.05,96.05,96.05
EURRUB,20260318,095600,96.05,96.05,96.05,96.05
EURRUB,20260318,095700,96.05,96.05,96.05,96.05
EURRUB,20260318,095800,96.05,96.05,96.05,96.05
EURRUB,20260318,095900,96.06,96.06,96.06,96.06
EURRUB,20260318,100000,96.06,96.06,96.05,96.05
EURRUB,20260318,100100,96.05,96.05,96.04,96.04
EURRUB,20260318,100200,96.04,96.04,96.04,96.04
EURRUB,20260318,100300,96.05,96.05,96.02,96.02
EURRUB,20260318,100400,96.03,96.03,96.03,96.03
EURRUB,20260318,100500,96.03,96.04,96.03,96.04
EURRUB,20260318,100600,96.04,96.04,96.04,96.04
EURRUB,20260318,100700,96.03,96.03,96.03,96.03
EURRUB,20260318,100800,96.03,96.04,96.03,96.04
EURRUB,20260318,100900,96.04,96.04,96.04,96.04
EURRUB,20260318,101000,96.04,96.05,96.04,96.05
EURRUB,20260318,101100,96.04,96.04,96.04,96.04
EURRUB,20260318,101200,96.04,96.04,96.04,96.04
EURRUB,20260318,101300,96.03,96.04,96.03,96.03
EURRUB,20260318,101400,96.03,96.03,96.02,96.02
EURRUB,20260318,101500,96.01,96.01,96.00,96.00
EURRUB,20260318,101600,96.00,96.01,96.00,96.01
EURRUB,20260318,101700,96.02,96.03,96.02,96.02
EURRUB,20260318,101800,96.03,96.03,96.03,96.03
EURRUB,20260318,101900,96.03,96.03,96.03,96.03
EURRUB,20260318,102000,96.03,96.04,96.03,96.04
EURRUB,20260318,102100,96.04,96.06,96.04,96.06
EURRUB,20260318,102200,96.07,96.07,96.07,96.07
EURRUB,20260318,102300,96.06,96.07,96.06,96.07
EURRUB,20260318,102400,96.07,96.07,96.06,96.06
EURRUB,20260318,102500,96.07,96.07,96.07,96.07
EURRUB,20260318,102600,96.07,96.07,96.07,96.07
EURRUB,20260318,102700,96.06,96.06,96.06,96.06
EURRUB,20260318,102800,96.06,96.06,96.05,96.05
EURRUB,20260318,102900,96.04,96.04,96.04,96.04
EURRUB,20260318,103000,96.04,96.06,96.04,96.06
EURRUB,20260318,103100,96.07,96.07,96.07,96.07
EURRUB,20260318,103200,96.07,96.07,96.06,96.06
EURRUB,20260318,103300,96.06,96.06,96.06,96.06
EURRUB,20260318,103400,96.06,96.06,96.06,96.06
EURRUB,20260318,103500,96.06,96.06,96.06,96.06
EURRUB,20260318,103600,96.06,96.06,96.06,96.06
EURRUB,20260318,103700,96.06,96.07,96.06,96.07
EURRUB,20260318,103800,96.06,96.06,96.06,96.06
EURRUB,20260318,103900,96.06,96.07,96.06,96.07
EURRUB,20260318,104000,96.06,96.06,96.06,96.06
EURRUB,20260318,104100,96.07,96.07,96.07,96.07
EURRUB,20260318,104200,96.07,96.07,96.07,96.07
EURRUB,20260318,104300,96.07,96.08,96.07,96.08
EURRUB,20260318,104400,96.09,96.09,96.09,96.09
EURRUB,20260318,104500,96.09,96.10,96.09,96.10
EURRUB,20260318,104600,96.10,96.10,96.10,96.10
EURRUB,20260318,104700,96.10,96.10,96.09,96.09
EURRUB,20260318,104800,96.09,96.09,96.09,96.09
EURRUB,20260318,104900,96.08,96.08,96.08,96.08
EURRUB,20260318,105000,96.08,96.09,96.08,96.09
EURRUB,20260318,105100,96.09,96.10,96.09,96.10
EURRUB,20260318,105200,96.09,96.09,96.09,96.09
EURRUB,20260318,105300,96.09,96.09,96.09,96.09
EURRUB,20260318,105400,96.09,96.09,96.09,96.09
EURRUB,20260318,105500,96.09,96.09,96.08,96.08
EURRUB,20260318,105600,96.08,96.09,96.08,96.09
EURRUB,20260318,105700,96.09,96.09,96.09,96.09
EURRUB,20260318,105800,96.09,96.09,96.09,96.09
EURRUB,20260318,105900,96.09,96.10,96.09,96.10
EURRUB,20260318,110000,96.10,96.10,96.10,96.10
EURRUB,20260318,110100,96.10,96.10,96.10,96.10
EURRUB,20260318,110200,96.10,96.10,96.10,96.10
EURRUB,20260318,110300,96.10,96.10,96.10,96.10
EURRUB,20260318,110400,96.10,96.10,96.10,96.10
EURRUB,20260318,110500,96.10,96.10,96.10,96.10
EURRUB,20260318,110600,96.10,96.10,96.10,96.10
EURRUB,20260318,110700,96.10,96.10,96.10,96.10
EURRUB,20260318,110800,96.11,96.13,96.11,96.13
EURRUB,20260318,110900,96.13,96.13,96.13,96.13
EURRUB,20260318,111000,96.14,96.14,96.14,96.14
EURRUB,20260318,111100,96.14,96.14,96.14,96.14
EURRUB,20260318,111200,96.14,96.14,96.13,96.13
EURRUB,20260318,111300,96.13,96.13,96.13,96.13
EURRUB,20260318,111400,96.14,96.14,96.14,96.14
EURRUB,20260318,111500,96.14,96.14,96.14,96.14
EURRUB,20260318,111600,96.14,96.14,96.13,96.13
EURRUB,20260318,111700,96.13,96.13,96.13,96.13
EURRUB,20260318,111800,96.13,96.13,96.13,96.13
EURRUB,20260318,111900,96.12,96.12,96.12,96.12
EURRUB,20260318,112000,96.12,96.12,96.12,96.12
EURRUB,20260318,112100,96.12,96.12,96.12,96.12
EURRUB,20260318,112200,96.12,96.12,96.12,96.12
EURRUB,20260318,112300,96.12,96.12,96.12,96.12
EURRUB,20260318,112400,96.12,96.12,96.11,96.11
EURRUB,20260318,112500,96.11,96.11,96.11,96.11
EURRUB,20260318,112600,96.11,96.11,96.11,96.11
EURRUB,20260318,112700,96.10,96.10,96.10,96.10
EURRUB,20260318,112800,96.10,96.10,96.10,96.10
EURRUB,20260318,112900,96.10,96.10,96.10,96.10
EURRUB,20260318,113000,96.10,96.10,96.10,96.10
EURRUB,20260318,113100,96.09,96.09,95.78,95.78
EURRUB,20260318,113200,95.73,95.73,95.72,95.72
EURRUB,20260318,113300,95.72,95.72,95.70,95.70
EURRUB,20260318,113400,95.71,95.71,95.70,95.70
EURRUB,20260318,113500,95.71,95.72,95.71,95.72
EURRUB,20260318,113600,95.72,95.72,95.72,95.72
EURRUB,20260318,113700,95.72,95.72,95.72,95.72
EURRUB,20260318,113800,95.73,95.73,95.72,95.72
EURRUB,20260318,113900,95.72,95.72,95.72,95.72
EURRUB,20260318,114000,95.72,95.72,95.72,95.72
EURRUB,20260318,114100,95.73,95.74,95.73,95.74
EURRUB,20260318,114200,95.73,95.73,95.73,95.73
EURRUB,20260318,114300,95.73,95.73,95.54,95.54
EURRUB,20260318,114400,95.57,95.61,95.57,95.61
EURRUB,20260318,114500,95.61,95.61,95.61,95.61
EURRUB,20260318,114600,95.62,95.63,95.61,95.62
EURRUB,20260318,114700,95.62,95.62,95.62,95.62
EURRUB,20260318,114800,95.62,95.62,95.62,95.62
EURRUB,20260318,114900,95.63,95.63,95.62,95.63
EURRUB,20260318,115000,95.63,95.63,95.63,95.63
EURRUB,20260318,115100,95.64,95.64,95.63,95.63
EURRUB,20260318,115200,95.63,95.63,95.63,95.63
EURRUB,20260318,115300,95.62,95.62,95.61,95.61
EURRUB,20260318,115400,95.60,95.60,95.60,95.60
EURRUB,20260318,115500,95.60,95.60,95.59,95.60
EURRUB,20260318,115600,95.61,95.61,95.61,95.61
EURRUB,20260318,115700,95.62,95.62,95.62,95.62
EURRUB,20260318,115800,95.62,95.62,95.62,95.62
EURRUB,20260318,115900,95.62,95.62,95.62,95.62
EURRUB,20260318,120000,95.62,95.62,95.62,95.62
EURRUB,20260318,120100,95.62,95.62,95.62,95.62
EURRUB,20260318,120200,95.62,95.62,95.62,95.62
EURRUB,20260318,120300,95.63,95.64,95.63,95.64
EURRUB,20260318,120400,95.65,95.65,95.65,95.65
EURRUB,20260318,120500,95.65,95.66,95.65,95.66
EURRUB,20260318,120600,95.65,95.65,95.65,95.65
EURRUB,20260318,120700,95.65,95.65,95.65,95.65
EURRUB,20260318,120800,95.65,95.65,95.65,95.65
EURRUB,20260318,120900,95.65,95.66,95.65,95.66
EURRUB,20260318,121000,95.66,95.66,95.66,95.66
EURRUB,20260318,121100,95.66,95.67,95.66,95.67
EURRUB,20260318,121200,95.68,95.69,95.68,95.69
EURRUB,20260318,121300,95.69,95.69,95.68,95.68
EURRUB,20260318,121400,95.68,95.68,95.68,95.68
EURRUB,20260318,121500,95.69,95.69,95.69,95.69
EURRUB,20260318,121600,95.69,95.69,95.69,95.69
EURRUB,20260318,121700,95.69,95.69,95.69,95.69
EURRUB,20260318,121800,95.70,95.70,95.70,95.70
EURRUB,20260318,121900,95.70,95.73,95.70,95.72
EURRUB,20260318,122000,95.72,95.74,95.72,95.74
EURRUB,20260318,122100,95.73,95.73,95.73,95.73
EURRUB,20260318,122200,95.74,95.74,95.74,95.74
EURRUB,20260318,122300,95.73,95.73,95.72,95.72
EURRUB,20260318,122400,95.72,95.73,95.72,95.73
EURRUB,20260318,122500,95.72,95.72,95.71,95.71
EURRUB,20260318,122600,95.70,95.70,95.68,95.69
EURRUB,20260318,122700,95.68,95.68,95.64,95.64
EURRUB,20260318,122800,95.63,95.63,95.57,95.59
EURRUB,20260318,122900,95.58,95.60,95.57,95.57
EURRUB,20260318,123000,95.58,95.58,95.56,95.56
EURRUB,20260318,123100,95.55,95.60,95.54,95.59
EURRUB,20260318,123200,95.60,95.62,95.60,95.60
EURRUB,20260318,123300,95.61,95.63,95.61,95.63
EURRUB,20260318,123400,95.64,95.64,95.63,95.64
EURRUB,20260318,123500,95.65,95.66,95.64,95.64
EURRUB,20260318,123600,95.63,95.63,95.61,95.61
EURRUB,20260318,123700,95.60,95.60,95.59,95.59
EURRUB,20260318,123800,95.59,95.59,95.59,95.59
EURRUB,20260318,123900,95.60,95.60,95.60,95.60
EURRUB,20260318,124000,95.60,95.60,95.58,95.58
EURRUB,20260318,124100,95.57,95.60,95.57,95.60
EURRUB,20260318,124200,95.61,95.62,95.61,95.62
EURRUB,20260318,124300,95.63,95.64,95.63,95.64
EURRUB,20260318,124400,95.65,95.66,95.65,95.66
EURRUB,20260318,124500,95.65,95.65,95.65,95.65
EURRUB,20260318,124600,95.65,95.65,95.64,95.64
EURRUB,20260318,124700,95.64,95.64,95.62,95.62
EURRUB,20260318,124800,95.61,95.62,95.61,95.61
EURRUB,20260318,124900,95.62,95.62,95.61,95.61
EURRUB,20260318,125000,95.62,95.62,95.62,95.62
EURRUB,20260318,125100,95.63,95.64,95.62,95.62
EURRUB,20260318,125200,95.63,95.65,95.63,95.64
EURRUB,20260318,125300,95.65,95.67,95.65,95.67
EURRUB,20260318,125400,95.66,95.68,95.66,95.68
EURRUB,20260318,125500,95.68,95.68,95.68,95.68
EURRUB,20260318,125600,95.67,95.67,95.66,95.66
EURRUB,20260318,125700,95.67,95.67,95.65,95.67
EURRUB,20260318,125800,95.68,95.69,95.68,95.69
EURRUB,20260318,125900,95.68,95.68,95.68,95.68
EURRUB,20260318,130000,95.68,95.68,95.68,95.68
EURRUB,20260318,130100,95.67,95.67,95.66,95.67
EURRUB,20260318,130200,95.66,95.67,95.66,95.67
EURRUB,20260318,130300,95.68,95.68,95.67,95.68
EURRUB,20260318,130400,95.67,95.68,95.66,95.66
EURRUB,20260318,130500,95.65,95.65,95.64,95.64
EURRUB,20260318,130600,95.63,95.64,95.63,95.64
EURRUB,20260318,130700,95.63,95.64,95.63,95.63
EURRUB,20260318,130800,95.62,95.62,95.58,95.58
EURRUB,20260318,130900,95.59,95.59,95.56,95.56
EURRUB,20260318,131000,95.57,95.57,95.55,95.55
EURRUB,20260318,131100,95.56,95.57,95.56,95.57
EURRUB,20260318,131200,95.58,95.58,95.57,95.57
EURRUB,20260318,131300,95.58,95.58,95.57,95.57
EURRUB,20260318,131400,95.56,95.56,95.54,95.54
EURRUB,20260318,131500,95.55,95.58,95.54,95.58
EURRUB,20260318,131600,95.57,95.57,95.56,95.57
EURRUB,20260318,131700,95.56,95.56,95.54,95.54
EURRUB,20260318,131800,95.55,95.55,95.55,95.55
EURRUB,20260318,131900,95.55,95.55,95.53,95.53
EURRUB,20260318,132000,95.52,95.54,95.52,95.53
EURRUB,20260318,132100,95.52,95.54,95.52,95.53
EURRUB,20260318,132200,95.54,95.55,95.54,95.54
EURRUB,20260318,132300,95.53,95.54,95.53,95.54
EURRUB,20260318,132400,95.53,95.56,95.53,95.56
EURRUB,20260318,132500,95.55,95.55,95.53,95.53
EURRUB,20260318,132600,95.52,95.52,95.49,95.50
EURRUB,20260318,132700,95.50,95.50,95.50,95.50
EURRUB,20260318,132800,95.51,95.51,95.50,95.50
EURRUB,20260318,132900,95.50,95.50,95.49,95.49
EURRUB,20260318,133000,95.50,95.51,95.50,95.51
EURRUB,20260318,133100,95.50,95.50,95.44,95.47
EURRUB,20260318,133200,95.48,95.48,95.46,95.46
EURRUB,20260318,133300,95.45,95.47,95.45,95.47
EURRUB,20260318,133400,95.48,95.48,95.47,95.48
EURRUB,20260318,133500,95.47,95.48,95.47,95.47
EURRUB,20260318,133600,95.48,95.51,95.48,95.51
EURRUB,20260318,133700,95.50,95.51,95.49,95.51
EURRUB,20260318,133800,95.50,95.50,95.48,95.49
EURRUB,20260318,133900,95.47,95.49,95.46,95.49
EURRUB,20260318,134000,95.50,95.51,95.50,95.51
EURRUB,20260318,134100,95.51,95.52,95.51,95.51
EURRUB,20260318,134200,95.51,95.51,95.51,95.51
EURRUB,20260318,134300,95.52,95.52,95.45,95.45
EURRUB,20260318,134400,95.46,95.46,95.43,95.43
EURRUB,20260318,134500,95.42,95.43,95.40,95.43
EURRUB,20260318,134600,95.44,95.44,95.42,95.42
EURRUB,20260318,134700,95.41,95.42,95.41,95.42
EURRUB,20260318,134800,95.41,95.43,95.41,95.42
EURRUB,20260318,134900,95.43,95.43,95.39,95.40
EURRUB,20260318,135000,95.39,95.40,95.39,95.39
EURRUB,20260318,135100,95.38,95.39,95.37,95.38
EURRUB,20260318,135200,95.39,95.41,95.39,95.41
EURRUB,20260318,135300,95.41,95.41,95.40,95.40
EURRUB,20260318,135400,95.39,95.39,95.38,95.38
EURRUB,20260318,135500,95.37,95.38,95.36,95.36
EURRUB,20260318,135600,95.37,95.40,95.37,95.40
EURRUB,20260318,135700,95.39,95.40,95.39,95.39
EURRUB,20260318,135800,95.38,95.38,95.35,95.35
EURRUB,20260318,135900,95.36,95.36,95.34,95.34
EURRUB,20260318,140000,95.35,95.35,95.34,95.35
EURRUB,20260318,140100,95.34,95.35,95.34,95.34
EURRUB,20260318,140200,95.33,95.33,95.32,95.32
EURRUB,20260318,140300,95.33,95.35,95.32,95.33
EURRUB,20260318,140400,95.34,95.34,95.31,95.32
EURRUB,20260318,140500,95.33,95.34,95.33,95.33
EURRUB,20260318,140600,95.32,95.34,95.32,95.32
EURRUB,20260318,140700,95.31,95.31,95.27,95.27
EURRUB,20260318,140800,95.28,95.33,95.28,95.33
EURRUB,20260318,140900,95.32,95.33,95.28,95.28
EURRUB,20260318,141000,95.29,95.29,95.28,95.28
EURRUB,20260318,141100,95.27,95.28,95.26,95.26
EURRUB,20260318,141200,95.27,95.28,95.27,95.27
EURRUB,20260318,141300,95.26,95.26,95.23,95.24
EURRUB,20260318,141400,95.25,95.26,95.25,95.26
EURRUB,20260318,141500,95.25,95.25,95.25,95.25
EURRUB,20260318,141600,95.25,95.26,95.23,95.23
EURRUB,20260318,141700,95.22,95.24,95.22,95.22
EURRUB,20260318,141800,95.21,95.24,95.21,95.24
EURRUB,20260318,141900,95.25,95.25,95.25,95.25
EURRUB,20260318,142000,95.26,95.28,95.26,95.27
EURRUB,20260318,142100,95.28,95.30,95.28,95.30
EURRUB,20260318,142200,95.29,95.31,95.29,95.31
EURRUB,20260318,142300,95.30,95.30,95.29,95.29
EURRUB,20260318,142400,95.30,95.31,95.30,95.31
EURRUB,20260318,142500,95.30,95.31,95.30,95.31
EURRUB,20260318,142600,95.32,95.33,95.31,95.32
EURRUB,20260318,142700,95.33,95.33,95.32,95.32
EURRUB,20260318,142800,95.33,95.33,95.33,95.33
EURRUB,20260318,142900,95.33,95.33,95.32,95.32
EURRUB,20260318,143000,95.33,95.34,95.33,95.34
EURRUB,20260318,143100,95.35,95.35,95.32,95.32
EURRUB,20260318,143200,95.31,95.34,95.31,95.33
EURRUB,20260318,143300,95.34,95.34,95.33,95.33
EURRUB,20260318,143400,95.32,95.32,95.30,95.31
EURRUB,20260318,143500,95.30,95.32,95.30,95.32
EURRUB,20260318,143600,95.33,95.34,95.33,95.34
EURRUB,20260318,143700,95.35,95.35,95.32,95.33
EURRUB,20260318,143800,95.34,95.36,95.34,95.36
EURRUB,20260318,143900,95.35,95.39,95.35,95.39
EURRUB,20260318,144000,95.38,95.38,95.38,95.38
EURRUB,20260318,144100,95.37,95.39,95.37,95.37
EURRUB,20260318,144200,95.36,95.36,95.35,95.35
EURRUB,20260318,144300,95.36,95.36,95.35,95.35
EURRUB,20260318,144400,95.34,95.34,95.32,95.32
EURRUB,20260318,144500,95.31,95.32,95.31,95.32
EURRUB,20260318,144600,95.33,95.34,95.33,95.34
EURRUB,20260318,144700,95.35,95.36,95.33,95.36
EURRUB,20260318,144800,95.37,95.38,95.36,95.38
EURRUB,20260318,144900,95.37,95.37,95.35,95.35
EURRUB,20260318,145000,95.36,95.36,95.36,95.36
EURRUB,20260318,145100,95.35,95.36,95.35,95.35
EURRUB,20260318,145200,95.34,95.34,95.34,95.34
EURRUB,20260318,145300,95.33,95.34,95.32,95.34
EURRUB,20260318,145400,95.33,95.35,95.33,95.35
EURRUB,20260318,145500,95.34,95.35,95.33,95.34
EURRUB,20260318,145600,95.35,97.16,95.35,97.15
EURRUB,20260318,145700,97.16,97.16,97.14,97.15
EURRUB,20260318,145800,97.16,97.16,97.15,97.15
EURRUB,20260318,145900,97.14,97.16,97.14,97.16
EURRUB,20260318,150000,97.17,97.20,97.17,97.20
EURRUB,20260318,150100,97.21,97.21,97.20,97.20
EURRUB,20260318,150200,97.21,97.22,97.21,97.22
EURRUB,20260318,150300,97.23,97.23,97.22,97.22
EURRUB,20260318,150400,97.21,97.24,97.21,97.24
EURRUB,20260318,150500,97.25,97.27,97.25,97.27
EURRUB,20260318,150600,97.26,97.30,97.26,97.29
EURRUB,20260318,150700,97.28,97.28,97.25,97.25
EURRUB,20260318,150800,97.24,97.24,97.22,97.24
EURRUB,20260318,150900,97.25,97.26,97.24,97.26
EURRUB,20260318,151000,97.25,97.25,97.21,97.21
EURRUB,20260318,151100,97.20,97.20,97.18,97.18
EURRUB,20260318,151200,97.17,97.17,97.16,97.16
EURRUB,20260318,151300,97.17,97.17,97.14,97.14
EURRUB,20260318,151400,97.15,97.15,97.13,97.14
EURRUB,20260318,151500,97.15,97.16,97.14,97.16
EURRUB,20260318,151600,97.17,97.18,97.17,97.18
EURRUB,20260318,151700,97.17,97.17,97.16,97.17
EURRUB,20260318,151800,97.16,97.16,97.15,97.16
EURRUB,20260318,151900,97.17,97.18,97.16,97.17
EURRUB,20260318,152000,97.16,97.18,97.16,97.17
EURRUB,20260318,152100,97.16,97.16,97.14,97.14
EURRUB,20260318,152200,97.15,97.16,97.14,97.15
EURRUB,20260318,152300,97.14,97.16,97.14,97.15
EURRUB,20260318,152400,97.14,97.15,97.14,97.15
EURRUB,20260318,152500,97.14,97.15,97.14,97.14
EURRUB,20260318,152600,97.15,97.15,97.13,97.13
EURRUB,20260318,152700,97.12,97.12,97.11,97.11
EURRUB,20260318,152800,97.12,97.13,97.11,97.13
EURRUB,20260318,152900,97.13,97.13,97.12,97.12
EURRUB,20260318,153000,97.13,97.15,97.13,97.14
EURRUB,20260318,153100,97.15,97.15,97.14,97.15
EURRUB,20260318,153200,97.16,97.17,97.16,97.16
EURRUB,20260318,153300,97.16,97.16,97.16,97.16
EURRUB,20260318,153400,97.17,97.18,97.17,97.18
EURRUB,20260318,153500,97.19,97.19,97.18,97.18
EURRUB,20260318,153600,97.17,97.18,97.16,97.16
EURRUB,20260318,153700,97.17,97.17,97.17,97.17
EURRUB,20260318,153800,97.18,97.18,97.17,97.18
EURRUB,20260318,153900,97.19,97.20,97.19,97.20
EURRUB,20260318,154000,97.20,97.20,97.19,97.19
EURRUB,20260318,154100,97.18,97.18,97.17,97.17
EURRUB,20260318,154200,97.17,97.18,97.16,97.16
EURRUB,20260318,154300,97.17,97.18,97.16,97.17
EURRUB,20260318,154400,97.16,97.16,97.15,97.16
EURRUB,20260318,154500,97.17,97.18,97.17,97.18
EURRUB,20260318,154600,97.19,97.22,97.19,97.20
EURRUB,20260318,154700,97.19,97.19,97.19,97.19
EURRUB,20260318,154800,97.20,97.20,97.19,97.19
EURRUB,20260318,154900,97.19,97.19,97.18,97.18
EURRUB,20260318,155000,97.17,97.17,97.16,97.16
EURRUB,20260318,155100,97.17,97.17,97.17,97.17
EURRUB,20260318,155200,97.18,97.19,97.17,97.17
EURRUB,20260318,155300,97.18,97.18,97.17,97.17
EURRUB,20260318,155400,97.16,97.17,97.16,97.16
EURRUB,20260318,155500,97.17,97.18,97.17,97.17
EURRUB,20260318,155600,97.16,97.18,97.16,97.18
EURRUB,20260318,155700,97.17,97.19,97.17,97.19
EURRUB,20260318,155800,97.19,97.19,97.18,97.19
EURRUB,20260318,155900,97.18,97.19,97.18,97.19
EURRUB,20260318,160000,97.20,97.21,97.20,97.21
EURRUB,20260318,160100,97.22,97.26,97.22,97.26
EURRUB,20260318,160200,97.27,97.27,97.25,97.26
EURRUB,20260318,160300,97.25,97.25,97.23,97.24
EURRUB,20260318,160400,97.25,97.26,97.25,97.26
EURRUB,20260318,160500,97.27,97.28,97.27,97.27
EURRUB,20260318,160600,97.26,97.28,97.26,97.28
EURRUB,20260318,160700,97.27,97.30,97.27,97.30
EURRUB,20260318,160800,97.31,97.32,97.30,97.31
EURRUB,20260318,160900,97.32,97.32,97.29,97.29
EURRUB,20260318,161000,97.30,97.30,97.28,97.29
EURRUB,20260318,161100,97.28,97.28,97.27,97.27
EURRUB,20260318,161200,97.26,97.26,97.25,97.26
EURRUB,20260318,161300,97.27,97.27,97.24,97.24
EURRUB,20260318,161400,97.25,97.26,97.25,97.26
EURRUB,20260318,161500,97.25,97.26,97.25,97.25
EURRUB,20260318,161600,97.26,97.26,97.25,97.26
EURRUB,20260318,161700,97.26,97.26,97.26,97.26
EURRUB,20260318,161800,97.26,97.26,97.26,97.26
EURRUB,20260318,161900,97.25,97.25,97.24,97.24
EURRUB,20260318,162000,97.24,97.24,97.24,97.24
EURRUB,20260318,162100,97.25,97.25,97.24,97.24
EURRUB,20260318,162200,97.25,97.25,97.24,97.24
EURRUB,20260318,162300,97.24,97.24,97.22,97.22
EURRUB,20260318,162400,97.23,97.24,97.23,97.24
EURRUB,20260318,162500,97.25,97.26,97.25,97.26
EURRUB,20260318,162600,97.27,97.27,97.25,97.25
EURRUB,20260318,162700,97.26,97.26,97.26,97.26
EURRUB,20260318,162800,97.26,97.26,97.24,97.24
EURRUB,20260318,162900,97.23,97.24,97.23,97.24
EURRUB,20260318,163000,97.25,97.25,97.24,97.24
EURRUB,20260318,163100,97.25,97.25,97.25,97.25
EURRUB,20260318,163200,97.25,97.25,97.24,97.24
EURRUB,20260318,163300,97.25,97.25,97.25,97.25
EURRUB,20260318,163400,97.26,97.28,97.25,97.28
EURRUB,20260318,163500,97.27,97.27,97.26,97.26
EURRUB,20260318,163600,97.27,97.28,97.27,97.28
EURRUB,20260318,163700,97.28,97.28,97.28,97.28
EURRUB,20260318,163800,97.29,97.29,97.28,97.29
EURRUB,20260318,163900,97.29,97.29,97.29,97.29
EURRUB,20260318,164000,97.30,97.30,97.29,97.29
EURRUB,20260318,164100,97.28,97.29,97.28,97.28
EURRUB,20260318,164200,97.29,97.29,97.27,97.27
EURRUB,20260318,164300,97.25,97.26,97.25,97.26
EURRUB,20260318,164400,97.26,97.27,97.26,97.27
EURRUB,20260318,164500,97.27,97.27,97.27,97.27
EURRUB,20260318,164600,97.26,97.26,97.26,97.26
EURRUB,20260318,164700,97.26,97.27,97.26,97.26
EURRUB,20260318,164800,97.25,97.26,97.25,97.26
EURRUB,20260318,164900,97.27,97.27,97.25,97.25
EURRUB,20260318,165000,97.25,97.25,97.25,97.25
EURRUB,20260318,165100,97.26,97.27,97.24,97.24
EURRUB,20260318,165200,97.25,97.25,97.24,97.24
EURRUB,20260318,165300,97.23,97.23,97.22,97.22
EURRUB,20260318,165400,97.21,97.21,97.21,97.21
EURRUB,20260318,165500,97.21,97.21,97.21,97.21
EURRUB,20260318,165600,97.22,97.22,97.20,97.21
EURRUB,20260318,165700,97.22,97.22,97.22,97.22
EURRUB,20260318,165800,97.21,97.21,97.18,97.18
EURRUB,20260318,165900,97.17,97.18,97.17,97.18
USDHUF,20260318,000100,336.7,336.7,336.7,336.7
USDHUF,20260318,000200,336.7,336.7,336.7,336.7
USDHUF,20260318,000300,336.8,336.8,336.8,336.8
USDHUF,20260318,000400,336.8,336.8,336.8,336.8
USDHUF,20260318,000500,336.8,336.8,336.8,336.8
USDHUF,20260318,000600,336.8,336.8,336.8,336.8
USDHUF,20260318,000700,336.8,336.8,336.8,336.8
USDHUF,20260318,000800,336.8,336.8,336.8,336.8
USDHUF,20260318,000900,336.7,336.7,336.7,336.7
USDHUF,20260318,001000,336.7,336.7,336.7,336.7
USDHUF,20260318,001100,336.7,336.7,336.7,336.7
USDHUF,20260318,001200,336.7,336.7,336.7,336.7
USDHUF,20260318,001300,336.7,336.7,336.7,336.7
USDHUF,20260318,001400,336.7,336.7,336.7,336.7
USDHUF,20260318,001500,336.7,336.7,336.7,336.7
USDHUF,20260318,001600,336.7,336.7,336.7,336.7
USDHUF,20260318,001700,336.7,336.7,336.7,336.7
USDHUF,20260318,001800,336.7,336.7,336.7,336.7
USDHUF,20260318,001900,336.7,336.7,336.7,336.7
USDHUF,20260318,002000,336.7,336.7,336.7,336.7
USDHUF,20260318,002100,336.7,336.7,336.7,336.7
USDHUF,20260318,002200,336.7,336.7,336.7,336.7
USDHUF,20260318,002300,336.7,336.7,336.7,336.7
USDHUF,20260318,002400,336.7,336.7,336.7,336.7
USDHUF,20260318,002500,336.7,336.7,336.7,336.7
USDHUF,20260318,002600,336.7,336.7,336.7,336.7
USDHUF,20260318,002700,336.7,336.7,336.7,336.7
USDHUF,20260318,002800,336.7,336.7,336.7,336.7
USDHUF,20260318,002900,336.7,336.7,336.7,336.7
USDHUF,20260318,003000,336.7,336.7,336.7,336.7
USDHUF,20260318,003100,336.7,336.7,336.7,336.7
USDHUF,20260318,003200,336.7,336.7,336.7,336.7
USDHUF,20260318,003300,336.7,336.7,336.7,336.7
USDHUF,20260318,003400,336.7,336.7,336.7,336.7
USDHUF,20260318,003500,336.7,336.7,336.7,336.7
USDHUF,20260318,003600,336.7,336.7,336.7,336.7
USDHUF,20260318,003700,336.7,336.7,336.7,336.7
USDHUF,20260318,003800,336.7,336.7,336.7,336.7
USDHUF,20260318,003900,336.7,336.7,336.7,336.7
USDHUF,20260318,004000,336.7,336.7,336.7,336.7
USDHUF,20260318,004100,336.7,336.7,336.7,336.7
USDHUF,20260318,004200,336.7,336.7,336.7,336.7
USDHUF,20260318,004300,336.7,336.7,336.7,336.7
USDHUF,20260318,004400,336.7,336.7,336.7,336.7
USDHUF,20260318,004500,336.7,336.7,336.7,336.7
USDHUF,20260318,004600,336.7,336.7,336.7,336.7
USDHUF,20260318,004700,336.7,336.7,336.7,336.7
USDHUF,20260318,004800,336.7,336.7,336.7,336.7
USDHUF,20260318,004900,336.7,336.7,336.7,336.7
USDHUF,20260318,005000,336.7,336.7,336.7,336.7
USDHUF,20260318,005100,336.7,336.7,336.7,336.7
USDHUF,20260318,005200,336.7,336.7,336.7,336.7
USDHUF,20260318,005300,336.7,336.7,336.7,336.7
USDHUF,20260318,005400,336.7,336.7,336.7,336.7
USDHUF,20260318,005500,336.7,336.7,336.7,336.7
USDHUF,20260318,005600,336.7,336.7,336.7,336.7
USDHUF,20260318,005700,336.7,336.7,336.7,336.7
USDHUF,20260318,005800,336.7,336.7,336.7,336.7
USDHUF,20260318,005900,336.7,336.7,336.7,336.7
USDHUF,20260318,010000,336.7,336.7,336.7,336.7
USDHUF,20260318,010100,336.7,336.7,336.7,336.7
USDHUF,20260318,010200,336.7,336.7,336.7,336.7
USDHUF,20260318,010300,336.7,336.7,336.7,336.7
USDHUF,20260318,010400,336.7,336.7,336.7,336.7
USDHUF,20260318,010500,336.7,336.7,336.7,336.7
USDHUF,20260318,010600,336.7,336.7,336.7,336.7
USDHUF,20260318,010700,336.7,336.7,336.7,336.7
USDHUF,20260318,010800,336.7,336.7,336.7,336.7
USDHUF,20260318,010900,336.7,336.7,336.7,336.7
USDHUF,20260318,011000,336.7,336.7,336.6,336.6
USDHUF,20260318,011100,336.6,336.6,336.6,336.6
USDHUF,20260318,011200,336.6,336.6,336.6,336.6
USDHUF,20260318,011300,336.6,336.6,336.6,336.6
USDHUF,20260318,011400,336.6,336.6,336.6,336.6
USDHUF,20260318,011500,336.6,336.6,336.6,336.6
USDHUF,20260318,011600,336.6,336.6,336.6,336.6
USDHUF,20260318,011700,336.6,336.6,336.6,336.6
USDHUF,20260318,011800,336.6,336.6,336.6,336.6
USDHUF,20260318,011900,336.6,336.6,336.6,336.6
USDHUF,20260318,012000,336.6,336.7,336.6,336.7
USDHUF,20260318,012100,336.7,336.7,336.7,336.7
USDHUF,20260318,012200,336.7,336.7,336.7,336.7
USDHUF,20260318,012300,336.7,336.7,336.7,336.7
USDHUF,20260318,012400,336.7,336.7,336.7,336.7
USDHUF,20260318,012500,336.7,336.7,336.7,336.7
USDHUF,20260318,012600,336.7,336.7,336.7,336.7
USDHUF,20260318,012700,336.7,336.7,336.7,336.7
USDHUF,20260318,012800,336.7,336.7,336.7,336.7
USDHUF,20260318,012900,336.7,336.7,336.7,336.7
USDHUF,20260318,013000,336.7,336.7,336.7,336.7
USDHUF,20260318,013100,336.7,336.7,336.7,336.7
USDHUF,20260318,013200,336.7,336.7,336.7,336.7
USDHUF,20260318,013300,336.7,336.7,336.7,336.7
USDHUF,20260318,013400,336.7,336.7,336.7,336.7
USDHUF,20260318,013500,336.7,336.7,336.7,336.7
USDHUF,20260318,013600,336.8,336.8,336.8,336.8
USDHUF,20260318,013700,336.8,336.8,336.8,336.8
USDHUF,20260318,013800,336.8,336.8,336.8,336.8
USDHUF,20260318,013900,336.8,336.8,336.8,336.8
USDHUF,20260318,014000,336.9,336.9,336.8,336.8
USDHUF,20260318,014100,336.8,336.8,336.8,336.8
USDHUF,20260318,014200,336.8,336.8,336.8,336.8
USDHUF,20260318,014300,336.8,336.8,336.8,336.8
USDHUF,20260318,014400,336.8,336.8,336.8,336.8
USDHUF,20260318,014500,336.8,336.8,336.8,336.8
USDHUF,20260318,014600,336.8,336.8,336.8,336.8
USDHUF,20260318,014700,336.8,336.8,336.8,336.8
USDHUF,20260318,014800,336.7,336.7,336.7,336.7
USDHUF,20260318,014900,336.7,336.7,336.7,336.7
USDHUF,20260318,015000,336.7,336.7,336.7,336.7
USDHUF,20260318,015100,336.7,336.7,336.7,336.7
USDHUF,20260318,015200,336.7,336.8,336.7,336.8
USDHUF,20260318,015300,336.8,336.8,336.8,336.8
USDHUF,20260318,015400,336.8,336.8,336.8,336.8
USDHUF,20260318,015500,336.8,336.8,336.8,336.8
USDHUF,20260318,015600,336.8,336.8,336.8,336.8
USDHUF,20260318,015700,336.8,336.8,336.8,336.8
USDHUF,20260318,015800,336.8,336.8,336.8,336.8
USDHUF,20260318,015900,336.8,336.8,336.8,336.8
USDHUF,20260318,020000,336.8,336.8,336.8,336.8
USDHUF,20260318,020100,336.8,336.8,336.8,336.8
USDHUF,20260318,020200,336.8,336.8,336.8,336.8
USDHUF,20260318,020300,336.7,336.7,336.7,336.7
USDHUF,20260318,020400,336.7,336.7,336.7,336.7
USDHUF,20260318,020500,336.7,336.7,336.6,336.6
USDHUF,20260318,020600,336.6,336.6,336.6,336.6
USDHUF,20260318,020700,336.6,336.6,336.6,336.6
USDHUF,20260318,020800,336.6,336.6,336.6,336.6
USDHUF,20260318,020900,336.6,336.6,336.6,336.6
USDHUF,20260318,021000,336.6,336.6,336.6,336.6
USDHUF,20260318,021100,336.6,336.6,336.6,336.6
USDHUF,20260318,021200,336.7,336.7,336.7,336.7
USDHUF,20260318,021300,336.7,336.7,336.7,336.7
USDHUF,20260318,021400,336.7,336.7,336.7,336.7
USDHUF,20260318,021500,336.7,336.8,336.7,336.8
USDHUF,20260318,021600,336.8,336.8,336.8,336.8
USDHUF,20260318,021700,336.8,336.8,336.8,336.8
USDHUF,20260318,021800,336.8,336.8,336.8,336.8
USDHUF,20260318,021900,336.8,336.8,336.8,336.8
USDHUF,20260318,022000,336.8,336.8,336.8,336.8
USDHUF,20260318,022100,336.8,336.8,336.8,336.8
USDHUF,20260318,022200,336.8,336.8,336.8,336.8
USDHUF,20260318,022300,336.8,336.8,336.8,336.8
USDHUF,20260318,022400,336.8,336.8,336.8,336.8
USDHUF,20260318,022500,336.8,336.8,336.8,336.8
USDHUF,20260318,022600,336.8,336.8,336.8,336.8
USDHUF,20260318,022700,336.8,336.8,336.8,336.8
USDHUF,20260318,022800,336.8,336.8,336.8,336.8
USDHUF,20260318,022900,336.8,336.8,336.8,336.8
USDHUF,20260318,023000,336.8,336.8,336.8,336.8
USDHUF,20260318,023100,336.8,336.8,336.8,336.8
USDHUF,20260318,023200,336.8,336.8,336.8,336.8
USDHUF,20260318,023300,336.8,336.8,336.8,336.8
USDHUF,20260318,023400,336.8,336.8,336.8,336.8
USDHUF,20260318,023500,336.8,336.8,336.8,336.8
USDHUF,20260318,023600,336.8,336.8,336.8,336.8
USDHUF,20260318,023700,336.8,336.8,336.8,336.8
USDHUF,20260318,023800,336.8,336.8,336.8,336.8
USDHUF,20260318,023900,336.8,336.8,336.8,336.8
USDHUF,20260318,024000,336.8,336.8,336.8,336.8
USDHUF,20260318,024100,336.8,336.8,336.8,336.8
USDHUF,20260318,024200,336.7,336.7,336.7,336.7
USDHUF,20260318,024300,336.7,336.7,336.7,336.7
USDHUF,20260318,024400,336.7,336.7,336.7,336.7
USDHUF,20260318,024500,336.7,336.7,336.7,336.7
USDHUF,20260318,024600,336.7,336.7,336.7,336.7
USDHUF,20260318,024700,336.7,336.7,336.7,336.7
USDHUF,20260318,024800,336.7,336.7,336.7,336.7
USDHUF,20260318,024900,336.8,336.8,336.8,336.8
USDHUF,20260318,025000,336.8,336.8,336.8,336.8
USDHUF,20260318,025100,336.8,336.8,336.8,336.8
USDHUF,20260318,025200,336.8,336.8,336.8,336.8
USDHUF,20260318,025300,336.8,336.8,336.8,336.8
USDHUF,20260318,025400,336.8,336.8,336.8,336.8
USDHUF,20260318,025500,336.8,336.8,336.8,336.8
USDHUF,20260318,025600,336.8,336.8,336.8,336.8
USDHUF,20260318,025700,336.8,336.8,336.8,336.8
USDHUF,20260318,025800,336.8,336.8,336.8,336.8
USDHUF,20260318,025900,336.8,336.8,336.8,336.8
USDHUF,20260318,030000,336.8,336.8,336.8,336.8
USDHUF,20260318,030100,336.8,336.8,336.8,336.8
USDHUF,20260318,030200,336.8,336.8,336.8,336.8
USDHUF,20260318,030300,336.8,336.8,336.8,336.8
USDHUF,20260318,030400,336.8,336.8,336.8,336.8
USDHUF,20260318,030500,336.8,336.8,336.8,336.8
USDHUF,20260318,030600,336.8,336.8,336.8,336.8
USDHUF,20260318,030700,336.8,336.8,336.8,336.8
USDHUF,20260318,030800,336.8,336.8,336.8,336.8
USDHUF,20260318,030900,336.8,336.8,336.8,336.8
USDHUF,20260318,031000,336.8,336.8,336.8,336.8
USDHUF,20260318,031100,336.8,336.8,336.8,336.8
USDHUF,20260318,031200,336.8,336.9,336.8,336.9
USDHUF,20260318,031300,336.9,336.9,336.9,336.9
USDHUF,20260318,031400,336.9,336.9,336.9,336.9
USDHUF,20260318,031500,336.9,336.9,336.9,336.9
USDHUF,20260318,031600,336.9,336.9,336.9,336.9
USDHUF,20260318,031700,336.9,336.9,336.9,336.9
USDHUF,20260318,031800,336.9,336.9,336.9,336.9
USDHUF,20260318,031900,336.9,336.9,336.9,336.9
USDHUF,20260318,032000,336.9,336.9,336.9,336.9
USDHUF,20260318,032100,336.9,336.9,336.9,336.9
USDHUF,20260318,032200,336.9,336.9,336.8,336.8
USDHUF,20260318,032300,336.8,336.8,336.8,336.8
USDHUF,20260318,032400,336.8,336.8,336.8,336.8
USDHUF,20260318,032500,336.8,336.8,336.8,336.8
USDHUF,20260318,032600,336.8,336.8,336.8,336.8
USDHUF,20260318,032700,336.8,336.8,336.8,336.8
USDHUF,20260318,032800,336.8,336.8,336.8,336.8
USDHUF,20260318,032900,336.8,336.8,336.8,336.8
USDHUF,20260318,033000,336.8,336.8,336.8,336.8
USDHUF,20260318,033100,336.8,336.8,336.8,336.8
USDHUF,20260318,033200,336.8,336.8,336.8,336.8
USDHUF,20260318,033300,336.8,336.8,336.8,336.8
USDHUF,20260318,033400,336.8,336.8,336.8,336.8
USDHUF,20260318,033500,336.8,336.8,336.8,336.8
USDHUF,20260318,033600,336.8,336.8,336.8,336.8
USDHUF,20260318,033700,336.8,336.8,336.8,336.8
USDHUF,20260318,033800,336.8,336.8,336.8,336.8
USDHUF,20260318,033900,336.8,336.8,336.8,336.8
USDHUF,20260318,034000,336.8,336.8,336.8,336.8
USDHUF,20260318,034100,336.8,336.8,336.8,336.8
USDHUF,20260318,034200,336.8,336.8,336.8,336.8
USDHUF,20260318,034300,336.8,336.8,336.8,336.8
USDHUF,20260318,034400,336.8,336.8,336.8,336.8
USDHUF,20260318,034500,336.8,336.8,336.8,336.8
USDHUF,20260318,034600,336.8,336.8,336.8,336.8
USDHUF,20260318,034700,336.8,336.8,336.8,336.8
USDHUF,20260318,034800,336.8,336.8,336.8,336.8
USDHUF,20260318,034900,336.8,336.8,336.8,336.8
USDHUF,20260318,035000,336.8,336.8,336.8,336.8
USDHUF,20260318,035100,336.8,336.8,336.8,336.8
USDHUF,20260318,035200,336.8,336.8,336.8,336.8
USDHUF,20260318,035300,336.8,336.8,336.8,336.8
USDHUF,20260318,035400,336.8,336.8,336.8,336.8
USDHUF,20260318,035500,336.8,336.8,336.8,336.8
USDHUF,20260318,035600,336.8,336.8,336.8,336.8
USDHUF,20260318,035700,336.8,336.8,336.8,336.8
USDHUF,20260318,035800,336.8,336.8,336.8,336.8
USDHUF,20260318,035900,336.8,336.8,336.8,336.8
USDHUF,20260318,040000,336.8,336.8,336.8,336.8
USDHUF,20260318,040100,336.8,336.8,336.8,336.8
USDHUF,20260318,040200,336.8,336.8,336.8,336.8
USDHUF,20260318,040300,336.8,336.8,336.8,336.8
USDHUF,20260318,040400,336.8,336.8,336.8,336.8
USDHUF,20260318,040500,336.8,336.8,336.8,336.8
USDHUF,20260318,040600,336.8,336.8,336.8,336.8
USDHUF,20260318,040700,336.8,336.8,336.8,336.8
USDHUF,20260318,040800,336.8,336.8,336.8,336.8
USDHUF,20260318,040900,336.8,336.8,336.8,336.8
USDHUF,20260318,041000,336.8,336.8,336.8,336.8
USDHUF,20260318,041100,336.8,336.8,336.8,336.8
USDHUF,20260318,041200,336.8,336.8,336.8,336.8
USDHUF,20260318,041300,336.8,336.8,336.8,336.8
USDHUF,20260318,041400,336.8,336.8,336.8,336.8
USDHUF,20260318,041500,336.8,336.8,336.8,336.8
USDHUF,20260318,041600,336.8,336.8,336.8,336.8
USDHUF,20260318,041700,336.8,336.8,336.8,336.8
USDHUF,20260318,041800,336.8,336.8,336.8,336.8
USDHUF,20260318,041900,336.8,336.8,336.8,336.8
USDHUF,20260318,042000,336.8,336.8,336.8,336.8
USDHUF,20260318,042100,336.8,336.8,336.8,336.8
USDHUF,20260318,042200,336.8,336.8,336.8,336.8
USDHUF,20260318,042300,336.8,336.8,336.8,336.8
USDHUF,20260318,042400,336.8,336.8,336.8,336.8
USDHUF,20260318,042500,336.8,336.8,336.8,336.8
USDHUF,20260318,042600,336.8,336.8,336.8,336.8
USDHUF,20260318,042700,336.8,336.8,336.8,336.8
USDHUF,20260318,042800,336.8,336.8,336.8,336.8
USDHUF,20260318,042900,336.8,336.8,336.8,336.8
USDHUF,20260318,043000,336.8,336.8,336.8,336.8
USDHUF,20260318,043100,336.8,336.8,336.8,336.8
USDHUF,20260318,043200,336.8,336.8,336.8,336.8
USDHUF,20260318,043300,336.8,336.8,336.8,336.8
USDHUF,20260318,043400,336.8,336.8,336.8,336.8
USDHUF,20260318,043500,336.8,336.8,336.8,336.8
USDHUF,20260318,043600,336.8,336.8,336.8,336.8
USDHUF,20260318,043700,336.8,336.8,336.8,336.8
USDHUF,20260318,043800,336.8,336.8,336.8,336.8
USDHUF,20260318,043900,336.8,336.8,336.8,336.8
USDHUF,20260318,044000,336.8,336.8,336.8,336.8
USDHUF,20260318,044100,336.8,336.8,336.8,336.8
USDHUF,20260318,044200,336.8,336.8,336.8,336.8
USDHUF,20260318,044300,336.8,336.8,336.8,336.8
USDHUF,20260318,044400,336.8,336.8,336.8,336.8
USDHUF,20260318,044500,336.8,336.8,336.8,336.8
USDHUF,20260318,044600,336.8,336.8,336.8,336.8
USDHUF,20260318,044700,336.8,336.8,336.8,336.8
USDHUF,20260318,044800,336.8,336.8,336.8,336.8
USDHUF,20260318,044900,336.8,336.8,336.8,336.8
USDHUF,20260318,045000,336.8,336.8,336.8,336.8
USDHUF,20260318,045100,336.8,336.8,336.8,336.8
USDHUF,20260318,045200,336.8,336.8,336.8,336.8
USDHUF,20260318,045300,336.8,336.8,336.8,336.8
USDHUF,20260318,045400,336.8,336.8,336.8,336.8
USDHUF,20260318,045500,336.8,336.8,336.8,336.8
USDHUF,20260318,045600,336.8,336.8,336.8,336.8
USDHUF,20260318,045700,336.8,336.8,336.8,336.8
USDHUF,20260318,045800,336.7,336.7,336.7,336.7
USDHUF,20260318,045900,336.7,336.7,336.7,336.7
USDHUF,20260318,050000,336.7,336.7,336.7,336.7
USDHUF,20260318,050100,336.7,336.7,336.7,336.7
USDHUF,20260318,050200,336.7,336.7,336.7,336.7
USDHUF,20260318,050300,336.7,336.7,336.7,336.7
USDHUF,20260318,050400,336.7,336.7,336.7,336.7
USDHUF,20260318,050500,336.7,336.7,336.7,336.7
USDHUF,20260318,050600,336.7,336.7,336.7,336.7
USDHUF,20260318,050700,336.7,336.7,336.7,336.7
USDHUF,20260318,050800,336.7,336.7,336.7,336.7
USDHUF,20260318,050900,336.7,336.7,336.7,336.7
USDHUF,20260318,051000,336.7,336.7,336.7,336.7
USDHUF,20260318,051100,336.7,336.7,336.7,336.7
USDHUF,20260318,051200,336.6,336.6,336.6,336.6
USDHUF,20260318,051300,336.6,336.6,336.6,336.6
USDHUF,20260318,051400,336.6,336.7,336.6,336.7
USDHUF,20260318,051500,336.7,336.7,336.7,336.7
USDHUF,20260318,051600,336.7,336.7,336.7,336.7
USDHUF,20260318,051700,336.7,336.7,336.7,336.7
USDHUF,20260318,051800,336.7,336.7,336.7,336.7
USDHUF,20260318,051900,336.7,336.7,336.7,336.7
USDHUF,20260318,052000,336.7,336.7,336.6,336.6
USDHUF,20260318,052100,336.6,336.6,336.6,336.6
USDHUF,20260318,052200,336.6,336.6,336.6,336.6
USDHUF,20260318,052300,336.6,336.6,336.6,336.6
USDHUF,20260318,052400,336.6,336.6,336.6,336.6
USDHUF,20260318,052500,336.6,336.6,336.6,336.6
USDHUF,20260318,052600,336.6,336.6,336.6,336.6
USDHUF,20260318,052700,336.6,336.6,336.6,336.6
USDHUF,20260318,052800,336.6,336.6,336.6,336.6
USDHUF,20260318,052900,336.7,336.7,336.7,336.7
USDHUF,20260318,053000,336.7,336.7,336.7,336.7
USDHUF,20260318,053100,336.7,336.7,336.7,336.7
USDHUF,20260318,053200,336.7,336.7,336.7,336.7
USDHUF,20260318,053300,336.7,336.7,336.7,336.7
USDHUF,20260318,053400,336.6,336.6,336.6,336.6
USDHUF,20260318,053500,336.6,336.6,336.6,336.6
USDHUF,20260318,053600,336.6,336.6,336.6,336.6
USDHUF,20260318,053700,336.6,336.6,336.6,336.6
USDHUF,20260318,053800,336.6,336.6,336.6,336.6
USDHUF,20260318,053900,336.6,336.6,336.6,336.6
USDHUF,20260318,054000,336.6,336.6,336.6,336.6
USDHUF,20260318,054100,336.6,336.6,336.6,336.6
USDHUF,20260318,054200,336.6,336.6,336.6,336.6
USDHUF,20260318,054300,336.6,336.6,336.6,336.6
USDHUF,20260318,054400,336.6,336.6,336.6,336.6
USDHUF,20260318,054500,336.6,336.6,336.6,336.6
USDHUF,20260318,054600,336.6,336.6,336.6,336.6
USDHUF,20260318,054700,336.6,336.6,336.6,336.6
USDHUF,20260318,054800,336.6,336.6,336.6,336.6
USDHUF,20260318,054900,336.6,336.6,336.6,336.6
USDHUF,20260318,055000,336.6,336.6,336.6,336.6
USDHUF,20260318,055100,336.6,336.6,336.6,336.6
USDHUF,20260318,055200,336.6,336.6,336.6,336.6
USDHUF,20260318,055300,336.6,336.6,336.6,336.6
USDHUF,20260318,055400,336.6,336.6,336.6,336.6
USDHUF,20260318,055500,336.6,336.6,336.6,336.6
USDHUF,20260318,055600,336.6,336.6,336.6,336.6
USDHUF,20260318,055700,336.6,336.6,336.6,336.6
USDHUF,20260318,055800,336.6,336.6,336.6,336.6
USDHUF,20260318,055900,336.6,336.6,336.6,336.6
USDHUF,20260318,060000,336.6,336.6,336.6,336.6
USDHUF,20260318,060100,336.6,336.6,336.6,336.6
USDHUF,20260318,060200,336.6,336.6,336.6,336.6
USDHUF,20260318,060300,336.6,336.6,336.6,336.6
USDHUF,20260318,060400,336.6,336.6,336.6,336.6
USDHUF,20260318,060500,336.6,336.6,336.6,336.6
USDHUF,20260318,060600,336.6,336.6,336.6,336.6
USDHUF,20260318,060700,336.6,336.6,336.6,336.6
USDHUF,20260318,060800,336.6,336.6,336.6,336.6
USDHUF,20260318,060900,336.6,336.6,336.6,336.6
USDHUF,20260318,061000,336.6,336.6,336.6,336.6
USDHUF,20260318,061100,336.6,336.6,336.6,336.6
USDHUF,20260318,061200,336.6,336.6,336.6,336.6
USDHUF,20260318,061300,336.6,336.6,336.6,336.6
USDHUF,20260318,061400,336.6,336.6,336.6,336.6
USDHUF,20260318,061500,336.6,336.6,336.6,336.6
USDHUF,20260318,061600,336.6,336.6,336.6,336.6
USDHUF,20260318,061700,336.6,336.6,336.6,336.6
USDHUF,20260318,061800,336.6,336.6,336.6,336.6
USDHUF,20260318,061900,336.6,336.6,336.6,336.6
USDHUF,20260318,062000,336.6,336.6,336.6,336.6
USDHUF,20260318,062100,336.6,336.6,336.6,336.6
USDHUF,20260318,062200,336.6,336.6,336.6,336.6
USDHUF,20260318,062300,336.6,336.6,336.6,336.6
USDHUF,20260318,062400,336.6,336.6,336.6,336.6
USDHUF,20260318,062500,336.6,336.6,336.6,336.6
USDHUF,20260318,062600,336.6,336.6,336.6,336.6
USDHUF,20260318,062700,336.6,336.6,336.6,336.6
USDHUF,20260318,062800,336.6,336.6,336.6,336.6
USDHUF,20260318,062900,336.6,336.6,336.6,336.6
USDHUF,20260318,063000,336.6,336.6,336.6,336.6
USDHUF,20260318,063100,336.6,336.6,336.6,336.6
USDHUF,20260318,063200,336.6,336.6,336.6,336.6
USDHUF,20260318,063300,336.6,336.6,336.6,336.6
USDHUF,20260318,063400,336.6,336.6,336.6,336.6
USDHUF,20260318,063500,336.6,336.6,336.6,336.6
USDHUF,20260318,063600,336.6,336.6,336.6,336.6
USDHUF,20260318,063700,336.6,336.6,336.6,336.6
USDHUF,20260318,063800,336.6,336.6,336.6,336.6
USDHUF,20260318,063900,336.6,336.6,336.6,336.6
USDHUF,20260318,064000,336.6,336.6,336.6,336.6
USDHUF,20260318,064100,336.6,336.6,336.6,336.6
USDHUF,20260318,064200,336.6,336.6,336.6,336.6
USDHUF,20260318,064300,336.6,336.6,336.6,336.6
USDHUF,20260318,064400,336.6,336.6,336.6,336.6
USDHUF,20260318,064500,336.6,336.6,336.6,336.6
USDHUF,20260318,064600,336.6,336.6,336.6,336.6
USDHUF,20260318,064700,336.6,336.6,336.6,336.6
USDHUF,20260318,064800,336.6,336.6,336.1,336.1
USDHUF,20260318,064900,336.1,336.1,336.1,336.1
USDHUF,20260318,065000,336.1,336.1,336.1,336.1
USDHUF,20260318,065100,336.1,336.1,336.1,336.1
USDHUF,20260318,065200,336.1,336.1,336.1,336.1
USDHUF,20260318,065300,336.1,336.1,336.1,336.1
USDHUF,20260318,065400,336.1,336.1,336.1,336.1
USDHUF,20260318,065500,336.1,336.1,336.1,336.1
USDHUF,20260318,065600,336.1,336.1,336.1,336.1
USDHUF,20260318,065700,336.1,336.1,336.1,336.1
USDHUF,20260318,065800,336.0,336.0,336.0,336.0
USDHUF,20260318,065900,336.0,336.0,336.0,336.0
USDHUF,20260318,070000,336.0,336.0,336.0,336.0
USDHUF,20260318,070100,336.0,336.0,336.0,336.0
USDHUF,20260318,070200,336.0,336.0,336.0,336.0
USDHUF,20260318,070300,336.0,336.0,336.0,336.0
USDHUF,20260318,070400,336.0,336.0,336.0,336.0
USDHUF,20260318,070500,336.0,336.0,336.0,336.0
USDHUF,20260318,070600,336.0,336.0,336.0,336.0
USDHUF,20260318,070700,336.0,336.0,336.0,336.0
USDHUF,20260318,070800,336.0,336.0,336.0,336.0
USDHUF,20260318,070900,336.0,336.0,336.0,336.0
USDHUF,20260318,071000,336.0,336.0,336.0,336.0
USDHUF,20260318,071100,336.0,336.0,336.0,336.0
USDHUF,20260318,071200,336.0,336.0,336.0,336.0
USDHUF,20260318,071300,336.0,336.0,336.0,336.0
USDHUF,20260318,071400,336.0,336.0,336.0,336.0
USDHUF,20260318,071500,336.0,336.0,336.0,336.0
USDHUF,20260318,071600,336.0,336.0,336.0,336.0
USDHUF,20260318,071700,336.0,336.0,336.0,336.0
USDHUF,20260318,071800,336.0,336.0,336.0,336.0
USDHUF,20260318,071900,336.0,336.0,336.0,336.0
USDHUF,20260318,072000,336.0,336.0,336.0,336.0
USDHUF,20260318,072100,336.0,336.0,336.0,336.0
USDHUF,20260318,072200,336.0,336.0,335.8,335.8
USDHUF,20260318,072300,335.7,335.7,335.7,335.7
USDHUF,20260318,072400,335.7,335.7,335.7,335.7
USDHUF,20260318,072500,335.7,335.7,335.7,335.7
USDHUF,20260318,072600,335.7,335.7,335.7,335.7
USDHUF,20260318,072700,335.7,335.7,335.7,335.7
USDHUF,20260318,072800,335.7,335.7,335.7,335.7
USDHUF,20260318,072900,335.7,335.7,335.7,335.7
USDHUF,20260318,073000,335.7,335.7,335.7,335.7
USDHUF,20260318,073100,335.7,335.7,335.7,335.7
USDHUF,20260318,073200,335.7,335.7,335.7,335.7
USDHUF,20260318,073300,335.7,335.7,335.7,335.7
USDHUF,20260318,073400,335.7,335.7,335.7,335.7
USDHUF,20260318,073500,335.8,335.8,335.8,335.8
USDHUF,20260318,073600,335.8,335.8,335.8,335.8
USDHUF,20260318,073700,335.8,335.8,335.8,335.8
USDHUF,20260318,073800,335.8,335.8,335.8,335.8
USDHUF,20260318,073900,335.8,335.9,335.8,335.9
USDHUF,20260318,074000,335.9,335.9,335.9,335.9
USDHUF,20260318,074100,335.9,335.9,335.9,335.9
USDHUF,20260318,074200,335.9,335.9,335.9,335.9
USDHUF,20260318,074300,335.9,335.9,335.9,335.9
USDHUF,20260318,074400,335.9,335.9,335.9,335.9
USDHUF,20260318,074500,335.9,335.9,335.9,335.9
USDHUF,20260318,074600,335.9,335.9,335.9,335.9
USDHUF,20260318,074700,335.9,335.9,335.9,335.9
USDHUF,20260318,074800,335.9,335.9,335.9,335.9
USDHUF,20260318,074900,335.9,335.9,335.9,335.9
USDHUF,20260318,075000,335.9,335.9,335.9,335.9
USDHUF,20260318,075100,335.9,335.9,335.9,335.9
USDHUF,20260318,075200,335.9,335.9,335.9,335.9
USDHUF,20260318,075300,335.9,335.9,335.9,335.9
USDHUF,20260318,075400,335.9,335.9,335.9,335.9
USDHUF,20260318,075500,335.9,335.9,335.9,335.9
USDHUF,20260318,075600,335.9,335.9,335.9,335.9
USDHUF,20260318,075700,335.9,335.9,335.9,335.9
USDHUF,20260318,075800,335.9,335.9,335.9,335.9
USDHUF,20260318,075900,335.9,335.9,335.9,335.9
USDHUF,20260318,080000,335.9,335.9,335.9,335.9
USDHUF,20260318,080100,335.8,335.8,335.8,335.8
USDHUF,20260318,080200,335.7,335.7,335.7,335.7
USDHUF,20260318,080300,335.7,335.7,335.7,335.7
USDHUF,20260318,080400,335.7,335.7,335.7,335.7
USDHUF,20260318,080500,335.7,335.7,335.7,335.7
USDHUF,20260318,080600,335.7,335.7,335.7,335.7
USDHUF,20260318,080700,335.6,335.6,335.6,335.6
USDHUF,20260318,080800,335.6,335.6,335.6,335.6
USDHUF,20260318,080900,335.6,335.7,335.6,335.6
USDHUF,20260318,081000,335.6,335.6,335.6,335.6
USDHUF,20260318,081100,335.6,335.6,335.6,335.6
USDHUF,20260318,081200,335.5,335.5,335.4,335.4
USDHUF,20260318,081300,335.4,335.4,335.4,335.4
USDHUF,20260318,081400,335.4,335.4,335.3,335.3
USDHUF,20260318,081500,335.3,335.3,335.3,335.3
USDHUF,20260318,081600,335.4,335.4,335.4,335.4
USDHUF,20260318,081700,335.4,335.4,335.4,335.4
USDHUF,20260318,081800,335.4,335.5,335.4,335.5
USDHUF,20260318,081900,335.4,335.4,335.4,335.4
USDHUF,20260318,082000,335.4,335.4,335.4,335.4
USDHUF,20260318,082100,335.4,335.4,335.4,335.4
USDHUF,20260318,082200,335.4,335.4,335.4,335.4
USDHUF,20260318,082300,335.4,335.4,335.4,335.4
USDHUF,20260318,082400,335.4,335.4,335.4,335.4
USDHUF,20260318,082500,335.4,335.4,335.4,335.4
USDHUF,20260318,082600,335.4,335.4,335.4,335.4
USDHUF,20260318,082700,335.4,335.4,335.4,335.4
USDHUF,20260318,082800,335.4,335.5,335.4,335.5
USDHUF,20260318,082900,335.5,335.5,335.5,335.5
USDHUF,20260318,083000,335.5,335.5,335.5,335.5
USDHUF,20260318,083100,335.5,335.5,335.5,335.5
USDHUF,20260318,083200,335.5,335.5,335.5,335.5
USDHUF,20260318,083300,335.5,335.5,335.5,335.5
USDHUF,20260318,083400,335.5,335.8,335.5,335.8
USDHUF,20260318,083500,335.9,336.0,335.9,336.0
USDHUF,20260318,083600,336.0,336.1,336.0,336.1
USDHUF,20260318,083700,336.0,336.0,336.0,336.0
USDHUF,20260318,083800,336.0,336.0,336.0,336.0
USDHUF,20260318,083900,336.0,336.2,336.0,336.2
USDHUF,20260318,084000,336.2,336.2,336.2,336.2
USDHUF,20260318,084100,336.2,336.2,336.2,336.2
USDHUF,20260318,084200,336.2,336.2,336.2,336.2
USDHUF,20260318,084300,336.2,336.2,336.2,336.2
USDHUF,20260318,084400,336.2,336.2,336.2,336.2
USDHUF,20260318,084500,336.2,336.2,336.2,336.2
USDHUF,20260318,084600,336.3,336.3,336.3,336.3
USDHUF,20260318,084700,336.4,336.7,336.4,336.7
USDHUF,20260318,084800,336.8,336.8,336.6,336.6
USDHUF,20260318,084900,336.5,336.5,336.4,336.4
USDHUF,20260318,085000,336.5,336.5,336.5,336.5
USDHUF,20260318,085100,336.5,336.6,336.5,336.5
USDHUF,20260318,085200,336.4,336.4,336.4,336.4
USDHUF,20260318,085300,336.3,336.3,336.2,336.2
USDHUF,20260318,085400,336.1,336.1,336.1,336.1
USDHUF,20260318,085500,336.1,336.1,336.1,336.1
USDHUF,20260318,085600,336.2,336.2,336.2,336.2
USDHUF,20260318,085700,336.2,336.4,336.2,336.4
USDHUF,20260318,085800,336.4,336.4,336.4,336.4
USDHUF,20260318,085900,336.4,336.4,336.4,336.4
USDHUF,20260318,090000,336.4,336.4,336.4,336.4
USDHUF,20260318,090100,336.3,336.3,336.3,336.3
USDHUF,20260318,090200,336.3,336.3,336.1,336.1
USDHUF,20260318,090300,336.2,336.2,336.2,336.2
USDHUF,20260318,090400,336.2,336.2,336.0,336.0
USDHUF,20260318,090500,335.9,335.9,335.9,335.9
USDHUF,20260318,090600,335.9,335.9,335.9,335.9
USDHUF,20260318,090700,335.9,335.9,335.9,335.9
USDHUF,20260318,090800,335.9,336.0,335.9,336.0
USDHUF,20260318,090900,336.1,336.1,336.1,336.1
USDHUF,20260318,091000,336.1,336.1,336.0,336.0
USDHUF,20260318,091100,336.0,336.0,336.0,336.0
USDHUF,20260318,091200,336.0,336.0,336.0,336.0
USDHUF,20260318,091300,335.9,335.9,335.9,335.9
USDHUF,20260318,091400,335.9,335.9,335.9,335.9
USDHUF,20260318,091500,335.9,335.9,335.9,335.9
USDHUF,20260318,091600,335.9,336.0,335.9,336.0
USDHUF,20260318,091700,336.1,336.1,336.1,336.1
USDHUF,20260318,091800,336.2,336.2,336.2,336.2
USDHUF,20260318,091900,336.2,336.2,336.2,336.2
USDHUF,20260318,092000,336.2,336.2,336.2,336.2
USDHUF,20260318,092100,336.2,336.3,336.2,336.3
USDHUF,20260318,092200,336.4,336.4,336.3,336.3
USDHUF,20260318,092300,336.2,336.2,336.1,336.1
USDHUF,20260318,092400,336.0,336.0,336.0,336.0
USDHUF,20260318,092500,336.0,336.3,336.0,336.3
USDHUF,20260318,092600,336.4,336.7,336.4,336.7
USDHUF,20260318,092700,336.7,336.7,336.7,336.7
USDHUF,20260318,092800,336.8,336.9,336.8,336.9
USDHUF,20260318,092900,336.8,336.8,336.8,336.8
USDHUF,20260318,093000,336.7,336.7,336.7,336.7
USDHUF,20260318,093100,336.6,336.6,336.6,336.6
USDHUF,20260318,093200,336.6,336.6,336.5,336.5
USDHUF,20260318,093300,336.5,336.5,336.5,336.5
USDHUF,20260318,093400,336.5,336.5,336.5,336.5
USDHUF,20260318,093500,336.6,336.7,336.6,336.7
USDHUF,20260318,093600,336.6,336.8,336.6,336.8
USDHUF,20260318,093700,336.9,336.9,336.9,336.9
USDHUF,20260318,093800,336.8,336.8,336.8,336.8
USDHUF,20260318,093900,336.8,336.8,336.7,336.7
USDHUF,20260318,094000,336.7,336.7,336.7,336.7
USDHUF,20260318,094100,336.7,336.7,336.7,336.7
USDHUF,20260318,094200,336.6,336.6,336.6,336.6
USDHUF,20260318,094300,336.5,336.6,336.5,336.5
USDHUF,20260318,094400,336.5,336.5,336.5,336.5
USDHUF,20260318,094500,336.5,336.5,336.5,336.5
USDHUF,20260318,094600,336.5,336.5,336.5,336.5
USDHUF,20260318,094700,336.5,336.5,336.5,336.5
USDHUF,20260318,094800,336.6,336.6,336.6,336.6
USDHUF,20260318,094900,336.6,336.6,336.4,336.4
USDHUF,20260318,095000,336.4,336.4,336.4,336.4
USDHUF,20260318,095100,336.3,336.3,336.3,336.3
USDHUF,20260318,095200,336.3,336.3,336.1,336.1
USDHUF,20260318,095300,336.1,336.1,336.1,336.1
USDHUF,20260318,095400,336.0,336.0,336.0,336.0
USDHUF,20260318,095500,336.0,336.0,336.0,336.0
USDHUF,20260318,095600,336.0,336.0,336.0,336.0
USDHUF,20260318,095700,336.0,336.1,336.0,336.1
USDHUF,20260318,095800,336.0,336.0,336.0,336.0
USDHUF,20260318,095900,336.1,336.1,336.1,336.1
USDHUF,20260318,100000,336.1,336.1,336.1,336.1
USDHUF,20260318,100100,336.1,336.1,336.1,336.1
USDHUF,20260318,100200,336.1,336.1,336.1,336.1
USDHUF,20260318,100300,336.2,336.2,336.2,336.2
USDHUF,20260318,100400,336.2,336.2,336.2,336.2
USDHUF,20260318,100500,336.2,336.2,336.1,336.1
USDHUF,20260318,100600,336.2,336.2,336.2,336.2
USDHUF,20260318,100700,336.2,336.2,336.2,336.2
USDHUF,20260318,100800,336.2,336.3,336.2,336.3
USDHUF,20260318,100900,336.2,336.2,336.2,336.2
USDHUF,20260318,101000,336.2,336.2,336.2,336.2
USDHUF,20260318,101100,336.3,336.3,336.3,336.3
USDHUF,20260318,101200,336.4,336.4,336.4,336.4
USDHUF,20260318,101300,336.3,336.4,336.3,336.4
USDHUF,20260318,101400,336.4,336.4,336.4,336.4
USDHUF,20260318,101500,336.5,336.7,336.5,336.7
USDHUF,20260318,101600,336.6,336.6,336.6,336.6
USDHUF,20260318,101700,336.5,336.5,336.5,336.5
USDHUF,20260318,101800,336.5,336.5,336.5,336.5
USDHUF,20260318,101900,336.4,336.4,336.4,336.4
USDHUF,20260318,102000,336.4,336.4,336.4,336.4
USDHUF,20260318,102100,336.4,336.4,336.2,336.2
USDHUF,20260318,102200,336.1,336.1,336.1,336.1
USDHUF,20260318,102300,336.1,336.1,336.1,336.1
USDHUF,20260318,102400,336.1,336.1,336.1,336.1
USDHUF,20260318,102500,336.1,336.1,336.1,336.1
USDHUF,20260318,102600,336.1,336.1,336.1,336.1
USDHUF,20260318,102700,336.1,336.1,336.1,336.1
USDHUF,20260318,102800,336.1,336.3,336.1,336.3
USDHUF,20260318,102900,336.4,336.4,336.4,336.4
USDHUF,20260318,103000,336.4,336.4,336.4,336.4
USDHUF,20260318,103100,336.3,336.5,336.3,336.5
USDHUF,20260318,103200,336.5,336.5,336.5,336.5
USDHUF,20260318,103300,336.5,336.5,336.4,336.4
USDHUF,20260318,103400,336.4,336.4,336.4,336.4
USDHUF,20260318,103500,336.4,336.4,336.4,336.4
USDHUF,20260318,103600,336.3,336.3,336.2,336.2
USDHUF,20260318,103700,336.3,336.3,336.3,336.3
USDHUF,20260318,103800,336.4,336.4,336.4,336.4
USDHUF,20260318,103900,336.4,336.4,336.4,336.4
USDHUF,20260318,104000,336.4,336.4,336.4,336.4
USDHUF,20260318,104100,336.4,336.4,336.4,336.4
USDHUF,20260318,104200,336.4,336.4,336.4,336.4
USDHUF,20260318,104300,336.4,336.4,336.4,336.4
USDHUF,20260318,104400,336.3,336.3,336.3,336.3
USDHUF,20260318,104500,336.3,336.3,336.3,336.3
USDHUF,20260318,104600,336.3,336.3,336.2,336.2
USDHUF,20260318,104700,336.2,336.2,336.2,336.2
USDHUF,20260318,104800,336.3,336.3,336.3,336.3
USDHUF,20260318,104900,336.3,336.4,336.3,336.4
USDHUF,20260318,105000,336.4,336.4,336.4,336.4
USDHUF,20260318,105100,336.4,336.4,336.4,336.4
USDHUF,20260318,105200,336.4,336.4,336.4,336.4
USDHUF,20260318,105300,336.5,336.6,336.5,336.6
USDHUF,20260318,105400,336.7,336.7,336.7,336.7
USDHUF,20260318,105500,336.7,336.8,336.7,336.8
USDHUF,20260318,105600,336.7,336.7,336.7,336.7
USDHUF,20260318,105700,336.7,336.7,336.7,336.7
USDHUF,20260318,105800,336.7,336.7,336.7,336.7
USDHUF,20260318,105900,336.7,336.7,336.7,336.7
USDHUF,20260318,110000,336.7,336.7,336.6,336.6
USDHUF,20260318,110100,336.7,336.7,336.7,336.7
USDHUF,20260318,110200,336.7,336.7,336.7,336.7
USDHUF,20260318,110300,336.7,336.7,336.7,336.7
USDHUF,20260318,110400,336.6,336.6,336.6,336.6
USDHUF,20260318,110500,336.6,336.7,336.6,336.7
USDHUF,20260318,110600,336.7,336.8,336.7,336.8
USDHUF,20260318,110700,336.7,336.7,336.6,336.6
USDHUF,20260318,110800,336.6,336.6,336.6,336.6
USDHUF,20260318,110900,336.5,336.5,336.5,336.5
USDHUF,20260318,111000,336.5,336.6,336.5,336.6
USDHUF,20260318,111100,336.6,336.6,336.6,336.6
USDHUF,20260318,111200,336.6,336.7,336.6,336.7
USDHUF,20260318,111300,336.6,336.6,336.6,336.6
USDHUF,20260318,111400,336.6,336.6,336.5,336.5
USDHUF,20260318,111500,336.5,336.5,336.5,336.5
USDHUF,20260318,111600,336.5,336.5,336.5,336.5
USDHUF,20260318,111700,336.5,336.5,336.5,336.5
USDHUF,20260318,111800,336.6,336.7,336.6,336.6
USDHUF,20260318,111900,336.7,336.7,336.7,336.7
USDHUF,20260318,112000,336.7,336.7,336.7,336.7
USDHUF,20260318,112100,336.7,336.7,336.7,336.7
USDHUF,20260318,112200,336.7,336.7,336.6,336.6
USDHUF,20260318,112300,336.6,336.6,336.6,336.6
USDHUF,20260318,112400,336.6,336.6,336.6,336.6
USDHUF,20260318,112500,336.6,336.6,336.6,336.6
USDHUF,20260318,112600,336.6,336.6,336.6,336.6
USDHUF,20260318,112700,336.6,336.6,336.6,336.6
USDHUF,20260318,112800,336.6,336.6,336.6,336.6
USDHUF,20260318,112900,336.6,336.6,336.6,336.6
USDHUF,20260318,113000,336.6,336.6,336.6,336.6
USDHUF,20260318,113100,336.6,336.6,336.6,336.6
USDHUF,20260318,113200,336.7,336.7,336.7,336.7
USDHUF,20260318,113300,336.7,336.9,336.7,336.9
USDHUF,20260318,113400,336.9,336.9,336.9,336.9
USDHUF,20260318,113500,336.8,336.8,336.6,336.6
USDHUF,20260318,113600,336.6,336.6,336.6,336.6
USDHUF,20260318,113700,336.6,336.6,336.6,336.6
USDHUF,20260318,113800,336.6,336.6,336.6,336.6
USDHUF,20260318,113900,336.8,336.9,336.8,336.9
USDHUF,20260318,114000,336.9,336.9,336.9,336.9
USDHUF,20260318,114100,337.0,337.0,337.0,337.0
USDHUF,20260318,114200,337.0,337.0,337.0,337.0
USDHUF,20260318,114300,337.0,337.0,337.0,337.0
USDHUF,20260318,114400,337.0,337.2,337.0,337.2
USDHUF,20260318,114500,337.3,337.5,337.3,337.4
USDHUF,20260318,114600,337.3,337.3,337.3,337.3
USDHUF,20260318,114700,337.2,337.2,337.1,337.1
USDHUF,20260318,114800,337.1,337.2,337.1,337.2
USDHUF,20260318,114900,337.2,337.2,337.0,337.0
USDHUF,20260318,115000,337.0,337.0,337.0,337.0
USDHUF,20260318,115100,336.9,336.9,336.9,336.9
USDHUF,20260318,115200,336.9,336.9,336.9,336.9
USDHUF,20260318,115300,337.0,337.1,337.0,337.1
USDHUF,20260318,115400,337.1,337.1,337.1,337.1
USDHUF,20260318,115500,337.2,337.4,337.2,337.4
USDHUF,20260318,115600,337.4,337.4,337.4,337.4
USDHUF,20260318,115700,337.4,337.4,337.4,337.4
USDHUF,20260318,115800,337.4,337.4,337.4,337.4
USDHUF,20260318,115900,337.4,337.4,337.4,337.4
USDHUF,20260318,120000,337.4,337.4,337.4,337.4
USDHUF,20260318,120100,337.4,337.4,337.4,337.4
USDHUF,20260318,120200,337.4,337.4,337.4,337.4
USDHUF,20260318,120300,337.4,337.4,337.2,337.2
USDHUF,20260318,120400,337.2,337.2,337.2,337.2
USDHUF,20260318,120500,337.1,337.1,337.1,337.1
USDHUF,20260318,120600,337.1,337.1,337.1,337.1
USDHUF,20260318,120700,337.1,337.2,337.1,337.2
USDHUF,20260318,120800,337.2,337.2,337.2,337.2
USDHUF,20260318,120900,337.2,337.2,337.2,337.2
USDHUF,20260318,121000,337.2,337.2,337.2,337.2
USDHUF,20260318,121100,337.1,337.1,337.1,337.1
USDHUF,20260318,121200,337.0,337.0,337.0,337.0
USDHUF,20260318,121300,337.0,337.0,337.0,337.0
USDHUF,20260318,121400,337.0,337.0,337.0,337.0
USDHUF,20260318,121500,337.0,337.0,337.0,337.0
USDHUF,20260318,121600,336.9,336.9,336.9,336.9
USDHUF,20260318,121700,336.9,336.9,336.8,336.8
USDHUF,20260318,121800,336.8,336.8,336.8,336.8
USDHUF,20260318,121900,336.7,336.8,336.7,336.8
USDHUF,20260318,122000,336.8,336.8,336.8,336.8
USDHUF,20260318,122100,336.7,336.7,336.7,336.7
USDHUF,20260318,122200,336.7,336.7,336.7,336.7
USDHUF,20260318,122300,336.7,336.7,336.7,336.7
USDHUF,20260318,122400,336.7,336.7,336.6,336.6
USDHUF,20260318,122500,336.7,336.8,336.7,336.8
USDHUF,20260318,122600,336.9,337.0,336.9,337.0
USDHUF,20260318,122700,337.1,337.5,337.1,337.5
USDHUF,20260318,122800,337.7,338.2,337.6,338.0
USDHUF,20260318,122900,338.1,338.4,338.1,338.4
USDHUF,20260318,123000,338.5,338.6,338.4,338.6
USDHUF,20260318,123100,338.5,338.5,338.4,338.4
USDHUF,20260318,123200,338.4,338.4,338.0,338.0
USDHUF,20260318,123300,337.9,337.9,337.8,337.8
USDHUF,20260318,123400,337.7,337.7,337.6,337.6
USDHUF,20260318,123500,337.6,337.8,337.6,337.8
USDHUF,20260318,123600,337.9,337.9,337.9,337.9
USDHUF,20260318,123700,338.0,338.1,338.0,338.1
USDHUF,20260318,123800,338.2,338.2,338.1,338.1
USDHUF,20260318,123900,338.1,338.1,338.1,338.1
USDHUF,20260318,124000,338.1,338.1,338.0,338.1
USDHUF,20260318,124100,338.2,338.2,338.1,338.1
USDHUF,20260318,124200,338.0,338.0,338.0,338.0
USDHUF,20260318,124300,337.9,337.9,337.9,337.9
USDHUF,20260318,124400,337.9,337.9,337.8,337.8
USDHUF,20260318,124500,337.5,337.6,337.5,337.6
USDHUF,20260318,124600,337.5,337.7,337.5,337.7
USDHUF,20260318,124700,337.6,337.6,337.5,337.6
USDHUF,20260318,124800,337.6,337.7,337.6,337.7
USDHUF,20260318,124900,337.8,337.8,337.8,337.8
USDHUF,20260318,125000,337.8,337.9,337.8,337.9
USDHUF,20260318,125100,337.8,337.9,337.8,337.9
USDHUF,20260318,125200,337.8,337.8,337.8,337.8
USDHUF,20260318,125300,337.7,337.7,337.7,337.7
USDHUF,20260318,125400,337.7,337.7,337.6,337.6
USDHUF,20260318,125500,337.6,337.6,337.6,337.6
USDHUF,20260318,125600,337.5,337.5,337.4,337.5
USDHUF,20260318,125700,337.6,337.6,337.6,337.6
USDHUF,20260318,125800,337.6,337.6,337.6,337.6
USDHUF,20260318,125900,337.6,337.6,337.6,337.6
USDHUF,20260318,130000,337.6,337.6,337.6,337.6
USDHUF,20260318,130100,337.7,337.8,337.7,337.8
USDHUF,20260318,130200,337.8,337.8,337.8,337.8
USDHUF,20260318,130300,337.9,337.9,337.8,337.8
USDHUF,20260318,130400,337.8,337.9,337.8,337.9
USDHUF,20260318,130500,337.9,338.0,337.9,338.0
USDHUF,20260318,130600,338.1,338.3,338.1,338.3
USDHUF,20260318,130700,338.3,338.3,338.2,338.3
USDHUF,20260318,130800,338.4,338.5,338.4,338.5
USDHUF,20260318,130900,338.6,338.7,338.6,338.7
USDHUF,20260318,131000,338.8,338.9,338.8,338.9
USDHUF,20260318,131100,338.8,338.8,338.8,338.8
USDHUF,20260318,131200,338.7,338.7,338.5,338.7
USDHUF,20260318,131300,338.8,338.9,338.8,338.9
USDHUF,20260318,131400,339.0,339.4,339.0,339.4
USDHUF,20260318,131500,339.5,339.5,339.3,339.3
USDHUF,20260318,131600,339.4,339.5,339.4,339.5
USDHUF,20260318,131700,339.6,339.8,339.6,339.8
USDHUF,20260318,131800,339.9,340.0,339.9,340.0
USDHUF,20260318,131900,339.9,340.1,339.9,340.1
USDHUF,20260318,132000,340.0,340.1,340.0,340.1
USDHUF,20260318,132100,340.0,340.1,340.0,340.1
USDHUF,20260318,132200,340.0,340.0,339.7,339.7
USDHUF,20260318,132300,339.7,339.7,339.7,339.7
USDHUF,20260318,132400,339.6,339.8,339.3,339.3
USDHUF,20260318,132500,339.4,339.5,339.4,339.5
USDHUF,20260318,132600,339.6,339.9,339.6,339.9
USDHUF,20260318,132700,340.0,340.0,339.9,339.9
USDHUF,20260318,132800,339.9,340.2,339.9,340.2
USDHUF,20260318,132900,340.1,340.1,340.1,340.1
USDHUF,20260318,133000,340.0,340.0,339.9,339.9
USDHUF,20260318,133100,339.8,340.2,339.8,340.1
USDHUF,20260318,133200,340.0,340.6,340.0,340.6
USDHUF,20260318,133300,340.6,340.6,340.6,340.6
USDHUF,20260318,133400,340.6,340.6,340.6,340.6
USDHUF,20260318,133500,340.5,340.5,340.3,340.4
USDHUF,20260318,133600,340.3,340.3,340.3,340.3
USDHUF,20260318,133700,340.3,340.3,340.3,340.3
USDHUF,20260318,133800,340.3,340.5,340.3,340.5
USDHUF,20260318,133900,340.6,340.7,340.6,340.6
USDHUF,20260318,134000,340.5,340.5,340.2,340.2
USDHUF,20260318,134100,340.1,340.1,339.9,339.9
USDHUF,20260318,134200,339.8,339.8,339.6,339.8
USDHUF,20260318,134300,339.7,340.3,339.7,340.3
USDHUF,20260318,134400,340.4,340.9,340.4,340.9
USDHUF,20260318,134500,341.0,341.2,341.0,341.1
USDHUF,20260318,134600,341.0,341.1,340.8,340.9
USDHUF,20260318,134700,341.0,341.0,340.9,340.9
USDHUF,20260318,134800,341.0,341.0,340.9,341.0
USDHUF,20260318,134900,341.1,341.1,340.9,341.1
USDHUF,20260318,135000,341.2,341.2,340.9,340.9
USDHUF,20260318,135100,340.8,341.1,340.8,341.1
USDHUF,20260318,135200,341.0,341.0,340.7,340.7
USDHUF,20260318,135300,340.6,340.6,340.6,340.6
USDHUF,20260318,135400,340.6,340.7,340.6,340.7
USDHUF,20260318,135500,340.6,340.9,340.6,340.9
USDHUF,20260318,135600,340.8,340.8,340.7,340.7
USDHUF,20260318,135700,340.6,340.6,340.6,340.6
USDHUF,20260318,135800,340.5,340.8,340.5,340.8
USDHUF,20260318,135900,340.7,341.3,340.7,341.3
USDHUF,20260318,140000,341.4,341.4,341.2,341.2
USDHUF,20260318,140100,341.3,341.4,341.2,341.4
USDHUF,20260318,140200,341.5,341.7,341.5,341.7
USDHUF,20260318,140300,341.7,341.7,341.4,341.4
USDHUF,20260318,140400,341.3,341.5,341.3,341.5
USDHUF,20260318,140500,341.4,341.4,341.3,341.3
USDHUF,20260318,140600,341.4,341.4,341.3,341.4
USDHUF,20260318,140700,341.5,341.6,341.5,341.6
USDHUF,20260318,140800,341.5,341.5,341.3,341.3
USDHUF,20260318,140900,341.2,341.5,341.2,341.5
USDHUF,20260318,141000,341.4,341.4,341.4,341.4
USDHUF,20260318,141100,341.4,341.6,341.4,341.6
USDHUF,20260318,141200,341.7,341.7,341.6,341.6
USDHUF,20260318,141300,341.6,341.8,341.6,341.8
USDHUF,20260318,141400,341.7,341.7,341.7,341.7
USDHUF,20260318,141500,341.8,341.9,341.8,341.8
USDHUF,20260318,141600,341.9,341.9,341.9,341.9
USDHUF,20260318,141700,342.0,342.1,341.9,342.0
USDHUF,20260318,141800,342.1,342.3,342.1,342.1
USDHUF,20260318,141900,342.0,342.0,342.0,342.0
USDHUF,20260318,142000,341.9,341.9,341.6,341.7
USDHUF,20260318,142100,341.6,341.6,341.0,341.1
USDHUF,20260318,142200,341.1,341.1,341.1,341.1
USDHUF,20260318,142300,341.1,341.1,341.1,341.1
USDHUF,20260318,142400,341.2,341.2,341.0,341.1
USDHUF,20260318,142500,341.0,341.0,340.8,340.8
USDHUF,20260318,142600,340.7,340.7,340.6,340.6
USDHUF,20260318,142700,340.7,340.8,340.7,340.8
USDHUF,20260318,142800,340.7,340.7,340.7,340.7
USDHUF,20260318,142900,340.7,340.7,340.7,340.7
USDHUF,20260318,143000,340.7,340.8,340.7,340.7
USDHUF,20260318,143100,340.6,340.7,340.6,340.7
USDHUF,20260318,143200,340.8,340.8,340.8,340.8
USDHUF,20260318,143300,340.8,340.9,340.8,340.8
USDHUF,20260318,143400,340.7,340.9,340.7,340.9
USDHUF,20260318,143500,340.8,340.8,340.7,340.7
USDHUF,20260318,143600,340.8,340.8,340.7,340.7
USDHUF,20260318,143700,340.7,340.8,340.7,340.8
USDHUF,20260318,143800,340.7,340.7,340.5,340.6
USDHUF,20260318,143900,340.5,340.5,340.2,340.2
USDHUF,20260318,144000,340.3,340.3,340.2,340.2
USDHUF,20260318,144100,340.3,340.3,340.2,340.3
USDHUF,20260318,144200,340.2,340.2,340.0,340.1
USDHUF,20260318,144300,340.1,340.2,340.1,340.1
USDHUF,20260318,144400,340.0,340.1,339.8,340.1
USDHUF,20260318,144500,340.2,340.3,340.1,340.2
USDHUF,20260318,144600,340.1,340.3,340.1,340.2
USDHUF,20260318,144700,340.3,340.4,340.1,340.1
USDHUF,20260318,144800,340.0,340.0,340.0,340.0
USDHUF,20260318,144900,340.1,340.3,340.1,340.3
USDHUF,20260318,145000,340.2,340.2,340.2,340.2
USDHUF,20260318,145100,340.1,340.2,340.1,340.2
USDHUF,20260318,145200,340.2,340.2,340.1,340.2
USDHUF,20260318,145300,340.2,340.2,340.2,340.2
USDHUF,20260318,145400,340.2,340.2,340.1,340.2
USDHUF,20260318,145500,340.3,340.5,340.3,340.5
USDHUF,20260318,145600,340.6,340.6,340.5,340.5
USDHUF,20260318,145700,340.6,340.6,340.5,340.5
USDHUF,20260318,145800,340.5,340.5,340.5,340.5
USDHUF,20260318,145900,340.5,340.5,340.4,340.4
USDHUF,20260318,150000,340.3,340.3,340.3,340.3
USDHUF,20260318,150100,340.3,340.3,340.2,340.2
USDHUF,20260318,150200,340.3,340.3,340.1,340.1
USDHUF,20260318,150300,340.0,340.1,340.0,340.0
USDHUF,20260318,150400,340.1,340.1,339.9,339.9
USDHUF,20260318,150500,339.8,339.8,339.2,339.2
USDHUF,20260318,150600,339.1,339.3,339.0,339.3
USDHUF,20260318,150700,339.4,339.8,339.4,339.7
USDHUF,20260318,150800,339.8,339.9,339.6,339.6
USDHUF,20260318,150900,339.8,339.8,339.6,339.6
USDHUF,20260318,151000,339.5,339.6,339.5,339.6
USDHUF,20260318,151100,339.7,340.1,339.7,340.1
USDHUF,20260318,151200,340.0,340.1,340.0,340.1
USDHUF,20260318,151300,340.2,340.2,340.2,340.2
USDHUF,20260318,151400,340.3,340.4,340.3,340.4
USDHUF,20260318,151500,340.3,340.4,340.3,340.3
USDHUF,20260318,151600,340.2,340.3,340.2,340.2
USDHUF,20260318,151700,340.3,340.4,340.3,340.4
USDHUF,20260318,151800,340.5,340.5,340.3,340.3
USDHUF,20260318,151900,340.3,340.3,340.3,340.3
USDHUF,20260318,152000,340.2,340.3,340.2,340.3
USDHUF,20260318,152100,340.4,340.4,340.4,340.4
USDHUF,20260318,152200,340.4,340.4,340.3,340.4
USDHUF,20260318,152300,340.3,340.3,340.3,340.3
USDHUF,20260318,152400,340.4,340.4,340.4,340.4
USDHUF,20260318,152500,340.4,340.4,340.3,340.3
USDHUF,20260318,152600,340.3,340.4,340.3,340.4
USDHUF,20260318,152700,340.5,340.8,340.5,340.8
USDHUF,20260318,152800,340.9,340.9,340.9,340.9
USDHUF,20260318,152900,341.0,341.1,340.9,341.1
USDHUF,20260318,153000,341.0,341.0,340.9,341.0
USDHUF,20260318,153100,341.1,341.3,341.0,341.1
USDHUF,20260318,153200,341.0,341.1,341.0,341.1
USDHUF,20260318,153300,341.1,341.1,341.1,341.1
USDHUF,20260318,153400,341.0,341.0,340.7,340.7
USDHUF,20260318,153500,340.8,340.8,340.8,340.8
USDHUF,20260318,153600,340.8,340.8,340.7,340.8
USDHUF,20260318,153700,340.7,340.7,340.7,340.7
USDHUF,20260318,153800,340.7,340.7,340.7,340.7
USDHUF,20260318,153900,340.7,340.7,340.4,340.4
USDHUF,20260318,154000,340.5,340.6,340.5,340.6
USDHUF,20260318,154100,340.7,340.7,340.7,340.7
USDHUF,20260318,154200,340.7,340.7,340.7,340.7
USDHUF,20260318,154300,340.7,340.7,340.6,340.6
USDHUF,20260318,154400,340.6,340.6,340.5,340.5
USDHUF,20260318,154500,340.4,340.4,340.2,340.3
USDHUF,20260318,154600,340.4,340.4,340.1,340.1
USDHUF,20260318,154700,340.2,340.2,339.9,339.9
USDHUF,20260318,154800,340.0,340.2,340.0,340.2
USDHUF,20260318,154900,340.2,340.3,340.2,340.3
USDHUF,20260318,155000,340.3,340.3,340.3,340.3
USDHUF,20260318,155100,340.3,340.4,340.3,340.3
USDHUF,20260318,155200,340.4,340.5,340.3,340.5
USDHUF,20260318,155300,340.4,340.4,340.4,340.4
USDHUF,20260318,155400,340.5,340.5,340.5,340.5
USDHUF,20260318,155500,340.6,340.6,340.5,340.5
USDHUF,20260318,155600,340.4,340.6,340.4,340.6
USDHUF,20260318,155700,340.5,340.6,340.5,340.5
USDHUF,20260318,155800,340.4,340.4,340.3,340.3
USDHUF,20260318,155900,340.4,340.4,340.3,340.3
USDHUF,20260318,160000,340.2,340.2,340.1,340.1
USDHUF,20260318,160100,340.0,340.0,339.3,339.3
USDHUF,20260318,160200,339.2,339.3,339.2,339.3
USDHUF,20260318,160300,339.3,339.5,339.3,339.5
USDHUF,20260318,160400,339.5,339.5,339.3,339.3
USDHUF,20260318,160500,339.4,339.4,339.3,339.4
USDHUF,20260318,160600,339.5,339.6,339.5,339.5
USDHUF,20260318,160700,339.5,339.5,339.3,339.3
USDHUF,20260318,160800,339.2,339.3,339.2,339.2
USDHUF,20260318,160900,339.3,339.3,339.3,339.3
USDHUF,20260318,161000,339.4,339.4,339.4,339.4
USDHUF,20260318,161100,339.4,339.5,339.4,339.4
USDHUF,20260318,161200,339.4,339.4,339.4,339.4
USDHUF,20260318,161300,339.5,339.6,339.5,339.6
USDHUF,20260318,161400,339.7,339.7,339.7,339.7
USDHUF,20260318,161500,339.7,339.9,339.7,339.9
USDHUF,20260318,161600,339.9,339.9,339.9,339.9
USDHUF,20260318,161700,339.8,339.9,339.7,339.7
USDHUF,20260318,161800,339.7,339.7,339.7,339.7
USDHUF,20260318,161900,339.8,339.8,339.8,339.8
USDHUF,20260318,162000,339.8,339.8,339.8,339.8
USDHUF,20260318,162100,339.7,339.9,339.7,339.7
USDHUF,20260318,162200,339.8,339.8,339.8,339.8
USDHUF,20260318,162300,339.9,339.9,339.9,339.9
USDHUF,20260318,162400,339.8,339.8,339.7,339.7
USDHUF,20260318,162500,339.6,339.6,339.6,339.6
USDHUF,20260318,162600,339.6,339.6,339.6,339.6
USDHUF,20260318,162700,339.6,339.6,339.6,339.6
USDHUF,20260318,162800,339.5,339.7,339.5,339.7
USDHUF,20260318,162900,339.7,339.7,339.7,339.7
USDHUF,20260318,163000,339.7,339.8,339.7,339.8
USDHUF,20260318,163100,339.7,339.7,339.7,339.7
USDHUF,20260318,163200,339.8,339.8,339.8,339.8
USDHUF,20260318,163300,339.8,339.8,339.7,339.7
USDHUF,20260318,163400,339.6,339.6,339.5,339.5
USDHUF,20260318,163500,339.5,339.5,339.5,339.5
USDHUF,20260318,163600,339.6,339.6,339.5,339.5
USDHUF,20260318,163700,339.5,339.5,339.5,339.5
USDHUF,20260318,163800,339.4,339.6,339.4,339.6
USDHUF,20260318,163900,339.5,339.5,339.4,339.4
USDHUF,20260318,164000,339.4,339.4,339.4,339.4
USDHUF,20260318,164100,339.4,339.4,339.4,339.4
USDHUF,20260318,164200,339.4,339.6,339.4,339.6
USDHUF,20260318,164300,339.7,339.7,339.7,339.7
USDHUF,20260318,164400,339.7,339.7,339.6,339.6
USDHUF,20260318,164500,339.6,339.6,339.6,339.6
USDHUF,20260318,164600,339.6,339.6,339.6,339.6
USDHUF,20260318,164700,339.5,339.6,339.5,339.6
USDHUF,20260318,164800,339.7,339.7,339.6,339.6
USDHUF,20260318,164900,339.5,339.6,339.5,339.6
USDHUF,20260318,165000,339.7,339.7,339.7,339.7
USDHUF,20260318,165100,339.7,339.8,339.7,339.8
USDHUF,20260318,165200,339.7,339.8,339.7,339.8
USDHUF,20260318,165300,339.9,340.0,339.9,339.9
USDHUF,20260318,165400,339.9,339.9,339.9,339.9
USDHUF,20260318,165500,339.8,339.8,339.7,339.7
USDHUF,20260318,165600,339.6,339.9,339.6,339.9
USDHUF,20260318,165700,339.9,339.9,339.9,339.9
USDHUF,20260318,165800,340.0,340.2,340.0,340.2
USDHUF,20260318,165900,340.3,340.3,340.2,340.2
USDHUF,20260318,170000,340.3,340.3,340.2,340.2
USDHUF,20260318,170100,340.3,340.3,340.3,340.3
USDHUF,20260318,170200,340.3,340.3,340.2,340.3
USDHUF,20260318,170300,340.2,340.2,340.0,340.0
USDHUF,20260318,170400,339.9,339.9,339.8,339.8
USDHUF,20260318,170500,339.8,339.8,339.8,339.8
USDHUF,20260318,170600,339.8,339.8,339.8,339.8
USDHUF,20260318,170700,339.9,339.9,339.9,339.9
USDHUF,20260318,170800,339.9,339.9,339.8,339.9
USDHUF,20260318,170900,339.9,339.9,339.8,339.8
USDHUF,20260318,171000,339.8,339.8,339.8,339.8
USDHUF,20260318,171100,340.0,340.0,340.0,340.0
USDHUF,20260318,171200,340.0,340.0,339.9,339.9
USDHUF,20260318,171300,339.9,339.9,339.9,339.9
USDHUF,20260318,171400,339.9,339.9,339.8,339.8
USDHUF,20260318,171500,339.7,339.7,339.7,339.7
USDHUF,20260318,171600,339.7,339.8,339.6,339.8
USDHUF,20260318,171700,339.8,339.8,339.8,339.8
USDHUF,20260318,171800,339.8,339.8,339.8,339.8
USDHUF,20260318,171900,339.8,339.8,339.8,339.8
USDHUF,20260318,172000,339.7,339.7,339.7,339.7
USDHUF,20260318,172100,339.7,339.7,339.5,339.5
USDHUF,20260318,172200,339.5,339.5,339.5,339.5
USDHUF,20260318,172300,339.5,339.6,339.5,339.6
USDHUF,20260318,172400,339.5,339.5,339.4,339.4
USDHUF,20260318,172500,339.4,339.4,339.4,339.4
USDHUF,20260318,172600,339.4,339.6,339.4,339.6
USDHUF,20260318,172700,339.6,339.6,339.6,339.6
USDHUF,20260318,172800,339.6,339.6,339.6,339.6
USDHUF,20260318,172900,339.7,339.8,339.7,339.8
USDHUF,20260318,173000,339.7,339.7,339.7,339.7
USDHUF,20260318,173100,339.7,339.7,339.7,339.7
USDHUF,20260318,173200,339.7,339.7,339.7,339.7
USDHUF,20260318,173300,339.7,339.8,339.7,339.8
USDHUF,20260318,173400,339.8,339.8,339.8,339.8
USDHUF,20260318,173500,339.8,339.8,339.8,339.8
USDHUF,20260318,173600,340.0,340.6,340.0,340.5
USDHUF,20260318,173700,340.5,340.5,340.5,340.5
USDHUF,20260318,173800,340.5,340.5,340.5,340.5
USDHUF,20260318,173900,340.5,340.5,340.5,340.5
USDHUF,20260318,174000,340.4,340.4,340.4,340.4
USDHUF,20260318,174100,340.4,340.4,340.4,340.4
USDHUF,20260318,174200,340.5,340.7,340.5,340.7
USDHUF,20260318,174300,340.6,340.6,340.6,340.6
USDHUF,20260318,174400,340.5,340.5,340.5,340.5
USDHUF,20260318,174500,340.5,340.6,340.5,340.6
USDHUF,20260318,174600,340.6,340.6,340.6,340.6
USDHUF,20260318,174700,340.6,340.6,340.6,340.6
USDHUF,20260318,174800,340.6,340.6,340.6,340.6
USDHUF,20260318,174900,340.5,340.6,340.5,340.6
USDHUF,20260318,175000,340.6,340.6,340.6,340.6
USDHUF,20260318,175100,340.8,340.8,340.7,340.7
USDHUF,20260318,175200,340.7,340.7,340.7,340.7
USDHUF,20260318,175300,340.6,340.6,340.6,340.6
USDHUF,20260318,175400,340.5,340.5,340.2,340.2
USDHUF,20260318,175500,340.3,340.3,340.3,340.3
USDHUF,20260318,175600,340.3,340.4,340.3,340.4
USDHUF,20260318,175700,340.4,340.4,340.3,340.3
USDHUF,20260318,175800,340.3,340.3,340.3,340.3
USDHUF,20260318,175900,340.3,340.3,340.3,340.3
USDHUF,20260318,180000,340.3,340.3,340.3,340.3
USDHUF,20260318,180100,340.3,340.3,340.3,340.3
USDHUF,20260318,180200,340.4,340.5,340.4,340.5
USDHUF,20260318,180300,340.6,340.6,340.6,340.6
USDHUF,20260318,180400,340.6,340.6,340.5,340.5
USDHUF,20260318,180500,340.5,340.5,340.5,340.5
USDHUF,20260318,180600,340.5,340.5,340.5,340.5
USDHUF,20260318,180700,340.6,340.7,340.6,340.7
USDHUF,20260318,180800,340.7,340.7,340.6,340.6
USDHUF,20260318,180900,340.6,340.7,340.6,340.7
USDHUF,20260318,181000,340.8,340.8,340.8,340.8
USDHUF,20260318,181100,340.8,340.8,340.7,340.7
USDHUF,20260318,181200,340.7,340.8,340.7,340.8
USDHUF,20260318,181300,340.8,340.8,340.8,340.8
USDHUF,20260318,181400,340.8,340.8,340.8,340.8
USDHUF,20260318,181500,340.8,340.8,340.8,340.8
USDHUF,20260318,181600,340.8,340.8,340.8,340.8
USDHUF,20260318,181700,340.9,340.9,340.9,340.9
USDHUF,20260318,181800,340.8,340.8,340.7,340.7
USDHUF,20260318,181900,340.6,340.6,340.6,340.6
USDHUF,20260318,182000,340.5,340.5,340.5,340.5
USDHUF,20260318,182100,340.5,340.5,340.4,340.5
USDHUF,20260318,182200,340.4,340.4,340.4,340.4
USDHUF,20260318,182300,340.4,340.4,340.4,340.4
USDHUF,20260318,182400,340.4,340.4,340.4,340.4
USDHUF,20260318,182500,340.6,340.6,340.6,340.6
USDHUF,20260318,182600,340.6,340.6,340.6,340.6
USDHUF,20260318,182700,340.6,340.7,340.6,340.7
USDHUF,20260318,182800,340.7,340.7,340.7,340.7
USDHUF,20260318,182900,340.7,340.7,340.7,340.7
USDHUF,20260318,183000,340.7,340.7,340.7,340.7
USDHUF,20260318,183100,340.7,340.7,340.6,340.6
USDHUF,20260318,183200,340.7,340.7,340.7,340.7
USDHUF,20260318,183300,340.6,340.6,340.5,340.5
USDHUF,20260318,183400,340.4,340.4,340.3,340.3
USDHUF,20260318,183500,340.3,340.3,340.3,340.3
USDHUF,20260318,183600,340.2,340.2,340.2,340.2
USDHUF,20260318,183700,340.2,340.2,340.2,340.2
USDHUF,20260318,183800,340.1,340.1,340.1,340.1
USDHUF,20260318,183900,340.1,340.1,340.1,340.1
USDHUF,20260318,184000,340.1,340.1,340.0,340.0
USDHUF,20260318,184100,340.1,340.1,340.0,340.0
USDHUF,20260318,184200,340.1,340.1,340.1,340.1
USDHUF,20260318,184300,340.2,340.3,340.2,340.2
USDHUF,20260318,184400,340.1,340.1,340.1,340.1
USDHUF,20260318,184500,340.0,340.0,339.9,339.9
USDHUF,20260318,184600,339.8,339.8,339.7,339.7
USDHUF,20260318,184700,339.6,339.6,339.5,339.5
USDHUF,20260318,184800,339.5,339.5,339.5,339.5
USDHUF,20260318,184900,339.5,339.5,339.5,339.5
USDHUF,20260318,185000,339.5,339.7,339.5,339.7
USDHUF,20260318,185100,339.8,339.9,339.8,339.9
USDHUF,20260318,185200,339.9,339.9,339.8,339.8
USDHUF,20260318,185300,339.8,339.8,339.8,339.8
USDHUF,20260318,185400,339.7,339.7,339.7,339.7
USDHUF,20260318,185500,339.6,339.6,339.6,339.6
USDHUF,20260318,185600,339.5,339.5,339.5,339.5
USDHUF,20260318,185700,339.5,339.5,339.5,339.5
USDHUF,20260318,185800,339.5,339.5,339.5,339.5
USDHUF,20260318,185900,339.5,339.6,339.5,339.6
USDHUF,20260318,190000,339.6,339.6,339.6,339.6
USDHUF,20260318,190100,339.7,340.0,339.4,339.4
USDHUF,20260318,190200,339.5,339.6,339.5,339.6
USDHUF,20260318,190300,339.7,339.7,339.7,339.7
USDHUF,20260318,190400,339.6,339.7,339.6,339.7
USDHUF,20260318,190500,339.6,339.6,339.5,339.5
USDHUF,20260318,190600,339.6,339.8,339.6,339.8
USDHUF,20260318,190700,339.9,339.9,339.8,339.8
USDHUF,20260318,190800,339.8,339.9,339.8,339.9
USDHUF,20260318,190900,339.9,339.9,339.9,339.9
USDHUF,20260318,191000,340.0,340.1,340.0,340.1
USDHUF,20260318,191100,340.0,340.1,340.0,340.1
USDHUF,20260318,191200,340.2,340.2,340.2,340.2
USDHUF,20260318,191300,340.2,340.2,340.1,340.1
USDHUF,20260318,191400,340.0,340.2,340.0,340.1
USDHUF,20260318,191500,340.0,340.2,340.0,340.1
USDHUF,20260318,191600,340.2,340.7,340.2,340.6
USDHUF,20260318,191700,340.5,340.5,340.3,340.3
USDHUF,20260318,191800,340.2,340.3,340.1,340.3
USDHUF,20260318,191900,340.4,340.4,340.3,340.3
USDHUF,20260318,192000,340.4,340.4,340.4,340.4
USDHUF,20260318,192100,340.4,340.4,340.3,340.3
USDHUF,20260318,192200,340.3,340.4,340.3,340.4
USDHUF,20260318,192300,340.4,340.4,340.4,340.4
USDHUF,20260318,192400,340.3,340.4,340.3,340.4
USDHUF,20260318,192500,340.4,340.4,340.4,340.4
USDHUF,20260318,192600,340.4,340.4,340.4,340.4
USDHUF,20260318,192700,340.4,340.4,340.3,340.3
USDHUF,20260318,192800,340.4,340.4,340.4,340.4
USDHUF,20260318,192900,340.4,340.4,340.4,340.4
USDHUF,20260318,193000,340.4,340.4,340.4,340.4
USDHUF,20260318,193100,340.3,340.3,340.3,340.3
USDHUF,20260318,193200,340.3,340.3,340.3,340.3
USDHUF,20260318,193300,340.3,340.6,340.3,340.6
USDHUF,20260318,193400,340.7,340.8,340.7,340.8
USDHUF,20260318,193500,340.7,340.9,340.7,340.7
USDHUF,20260318,193600,340.6,340.7,340.6,340.7
USDHUF,20260318,193700,340.6,340.7,340.6,340.6
USDHUF,20260318,193800,340.5,340.7,340.5,340.7
USDHUF,20260318,193900,340.8,340.9,340.8,340.9
USDHUF,20260318,194000,340.8,340.9,340.8,340.9
USDHUF,20260318,194100,341.0,341.0,341.0,341.0
USDHUF,20260318,194200,341.0,341.0,340.8,340.8
USDHUF,20260318,194300,340.9,340.9,340.8,340.9
USDHUF,20260318,194400,341.0,341.0,341.0,341.0
USDHUF,20260318,194500,341.0,341.0,341.0,341.0
USDHUF,20260318,194600,341.1,341.1,341.1,341.1
USDHUF,20260318,194700,341.1,341.2,341.1,341.2
USDHUF,20260318,194800,341.3,341.3,341.2,341.2
USDHUF,20260318,194900,341.2,341.2,341.2,341.2
USDHUF,20260318,195000,341.3,341.3,341.2,341.2
USDHUF,20260318,195100,341.3,341.3,341.3,341.3
USDHUF,20260318,195200,341.2,341.2,341.2,341.2
USDHUF,20260318,195300,341.2,341.2,341.2,341.2
USDHUF,20260318,195400,341.2,341.3,341.2,341.3
USDHUF,20260318,195500,341.3,341.3,341.3,341.3
USDHUF,20260318,195600,341.3,341.3,341.3,341.3
USDHUF,20260318,195700,341.3,341.3,341.3,341.3
USDHUF,20260318,195800,341.4,341.4,341.4,341.4
USDHUF,20260318,195900,341.5,341.9,341.5,341.9
USDHUF,20260318,200000,341.9,341.9,341.9,341.9
USDHUF,20260318,200100,342.0,342.0,341.9,341.9
USDHUF,20260318,200200,342.0,342.0,341.9,341.9
USDHUF,20260318,200300,342.0,342.0,342.0,342.0
USDHUF,20260318,200400,341.9,342.0,341.9,342.0
USDHUF,20260318,200500,341.9,341.9,341.4,341.6
USDHUF,20260318,200600,341.7,341.7,341.7,341.7
USDHUF,20260318,200700,341.7,341.7,341.7,341.7
USDHUF,20260318,200800,341.7,341.8,341.7,341.8
USDHUF,20260318,200900,341.7,341.8,341.7,341.8
USDHUF,20260318,201000,341.7,341.7,341.6,341.6
USDHUF,20260318,201100,341.7,341.8,341.7,341.8
USDHUF,20260318,201200,341.9,341.9,341.8,341.8
USDHUF,20260318,201300,341.8,341.8,341.8,341.8
USDHUF,20260318,201400,341.7,341.8,341.7,341.8
USDHUF,20260318,201500,341.9,341.9,341.9,341.9
USDHUF,20260318,201600,341.9,341.9,341.8,341.9
USDHUF,20260318,201700,341.8,341.9,341.8,341.9
USDHUF,20260318,201800,341.9,341.9,341.9,341.9
USDHUF,20260318,201900,341.9,341.9,341.9,341.9
USDHUF,20260318,202000,341.8,341.9,341.8,341.9
USDHUF,20260318,202100,341.8,341.9,341.8,341.9
USDHUF,20260318,202200,341.9,341.9,341.9,341.9
USDHUF,20260318,202300,341.9,341.9,341.9,341.9
USDHUF,20260318,202400,342.0,342.1,342.0,342.1
USDHUF,20260318,202500,342.0,342.0,342.0,342.0
USDHUF,20260318,202600,342.0,342.1,342.0,342.1
USDHUF,20260318,202700,342.1,342.1,342.1,342.1
USDHUF,20260318,202800,342.1,342.1,342.1,342.1
USDHUF,20260318,202900,342.1,342.1,342.0,342.0
USDHUF,20260318,203000,342.1,342.1,342.1,342.1
USDHUF,20260318,203100,342.2,342.2,342.2,342.2
USDHUF,20260318,203200,342.3,342.5,342.3,342.5
USDHUF,20260318,203300,342.4,342.4,342.2,342.2
USDHUF,20260318,203400,342.1,342.1,342.0,342.0
USDHUF,20260318,203500,341.9,342.0,341.9,341.9
USDHUF,20260318,203600,341.9,341.9,341.9,341.9
USDHUF,20260318,203700,341.9,341.9,341.9,341.9
USDHUF,20260318,203800,341.9,342.0,341.9,342.0
USDHUF,20260318,203900,342.1,342.2,342.1,342.2
USDHUF,20260318,204000,342.2,342.2,342.2,342.2
USDHUF,20260318,204100,342.2,342.2,342.1,342.1
USDHUF,20260318,204200,342.1,342.1,342.1,342.1
USDHUF,20260318,204300,342.1,342.1,342.1,342.1
USDHUF,20260318,204400,342.2,342.4,342.2,342.4
USDHUF,20260318,204500,342.5,342.5,342.5,342.5
USDHUF,20260318,204600,342.5,342.6,342.5,342.6
USDHUF,20260318,204700,342.5,342.7,342.5,342.7
USDHUF,20260318,204800,342.6,342.8,342.6,342.8
USDHUF,20260318,204900,342.7,342.7,342.7,342.7
USDHUF,20260318,205000,342.6,342.7,342.6,342.7
USDHUF,20260318,205100,342.7,342.7,342.6,342.6
USDHUF,20260318,205200,342.7,342.8,342.7,342.8
USDHUF,20260318,205300,342.9,343.0,342.8,342.9
USDHUF,20260318,205400,342.9,342.9,342.8,342.8
USDHUF,20260318,205500,342.9,343.0,342.9,343.0
USDHUF,20260318,205600,343.0,343.0,343.0,343.0
USDHUF,20260318,205700,342.9,342.9,342.9,342.9
USDHUF,20260318,205800,342.9,342.9,342.9,342.9
USDHUF,20260318,205900,342.9,342.9,342.9,342.9
USDHUF,20260318,210000,342.8,342.9,342.8,342.8
USDHUF,20260318,210100,342.9,342.9,342.8,342.8
USDHUF,20260318,210200,342.8,342.9,342.8,342.9
USDHUF,20260318,210300,342.9,342.9,342.9,342.9
USDHUF,20260318,210400,342.8,342.8,342.8,342.8
USDHUF,20260318,210500,342.8,342.8,342.8,342.8
USDHUF,20260318,210600,342.7,342.7,342.7,342.7
USDHUF,20260318,210700,342.7,342.8,342.7,342.8
USDHUF,20260318,210800,342.8,342.8,342.7,342.7
USDHUF,20260318,210900,342.7,342.7,342.7,342.7
USDHUF,20260318,211000,342.7,342.7,342.6,342.6
USDHUF,20260318,211100,342.7,342.7,342.6,342.6
USDHUF,20260318,211200,342.7,342.8,342.7,342.8
USDHUF,20260318,211300,342.9,342.9,342.9,342.9
USDHUF,20260318,211400,342.9,342.9,342.9,342.9
USDHUF,20260318,211500,342.8,342.8,342.8,342.8
USDHUF,20260318,211600,342.8,342.8,342.8,342.8
USDHUF,20260318,211700,342.8,342.9,342.8,342.8
USDHUF,20260318,211800,342.8,342.8,342.8,342.8
USDHUF,20260318,211900,342.8,342.9,342.8,342.9
USDHUF,20260318,212000,343.0,343.0,343.0,343.0
USDHUF,20260318,212100,343.1,343.1,343.1,343.1
USDHUF,20260318,212200,343.0,343.1,343.0,343.1
USDHUF,20260318,212300,343.1,343.1,343.1,343.1
USDHUF,20260318,212400,343.2,343.3,343.2,343.3
USDHUF,20260318,212500,343.5,343.5,343.5,343.5
USDHUF,20260318,212600,343.5,343.5,343.5,343.5
USDHUF,20260318,212700,343.6,343.6,343.6,343.6
USDHUF,20260318,212800,343.6,343.6,343.6,343.6
USDHUF,20260318,212900,343.6,343.7,343.6,343.7
USDHUF,20260318,213000,343.7,343.7,343.7,343.7
USDHUF,20260318,213100,343.7,343.7,343.7,343.7
USDHUF,20260318,213200,343.7,343.7,343.7,343.7
USDHUF,20260318,213300,343.7,343.7,343.7,343.7
USDHUF,20260318,213400,343.7,343.7,343.7,343.7
USDHUF,20260318,213500,343.8,343.8,343.8,343.8
USDHUF,20260318,213600,343.8,343.8,343.8,343.8
USDHUF,20260318,213700,343.8,343.8,343.8,343.8
USDHUF,20260318,213800,343.8,343.8,343.8,343.8
USDHUF,20260318,213900,343.8,343.8,343.7,343.7
USDHUF,20260318,214000,343.7,343.7,343.7,343.7
USDHUF,20260318,214100,343.7,343.7,343.7,343.7
USDHUF,20260318,214200,343.7,343.7,343.7,343.7
USDHUF,20260318,214300,343.7,343.7,343.7,343.7
USDHUF,20260318,214400,343.8,343.8,343.8,343.8
USDHUF,20260318,214500,343.8,343.8,343.8,343.8
USDHUF,20260318,214600,343.7,343.7,343.7,343.7
USDHUF,20260318,214700,343.7,343.7,343.7,343.7
USDHUF,20260318,214800,343.7,343.7,343.7,343.7
USDHUF,20260318,214900,343.7,343.7,343.7,343.7
USDHUF,20260318,215000,343.7,343.7,343.7,343.7
USDHUF,20260318,215100,343.7,343.7,343.7,343.7
USDHUF,20260318,215200,343.7,343.7,343.7,343.7
USDHUF,20260318,215300,343.7,343.7,343.7,343.7
USDHUF,20260318,215400,343.7,343.7,343.7,343.7
USDHUF,20260318,215500,343.7,343.9,343.5,343.6
USDHUF,20260318,215600,343.5,343.6,343.5,343.5
USDHUF,20260318,215700,343.6,343.7,343.6,343.7
USDHUF,20260318,215800,343.7,343.7,343.7,343.7
USDHUF,20260318,215900,343.6,343.6,343.6,343.6
USDHUF,20260318,220000,343.6,343.6,343.5,343.5
USDHUF,20260318,220100,343.4,343.4,343.4,343.4
USDHUF,20260318,220200,343.4,343.4,343.4,343.4
USDHUF,20260318,220300,343.3,343.3,343.3,343.3
USDHUF,20260318,220400,343.3,343.3,343.3,343.3
USDHUF,20260318,220500,343.3,343.3,343.3,343.3
USDHUF,20260318,220600,343.3,343.3,343.3,343.3
USDHUF,20260318,220700,343.3,343.3,343.3,343.3
USDHUF,20260318,220800,343.3,343.3,343.3,343.3
USDHUF,20260318,220900,343.3,343.3,343.3,343.3
USDHUF,20260318,221000,343.3,343.3,343.1,343.1
USDHUF,20260318,221100,343.1,343.1,343.1,343.1
USDHUF,20260318,221200,343.1,343.1,343.1,343.1
USDHUF,20260318,221300,343.1,343.1,343.1,343.1
USDHUF,20260318,221400,343.1,343.1,343.1,343.1
USDHUF,20260318,221500,343.0,343.0,343.0,343.0
USDHUF,20260318,221600,343.0,343.0,342.9,343.0
USDHUF,20260318,221700,343.0,343.0,342.9,342.9
USDHUF,20260318,221800,342.9,342.9,342.9,342.9
USDHUF,20260318,221900,342.9,342.9,342.9,342.9
USDHUF,20260318,222000,342.9,342.9,342.8,342.8
USDHUF,20260318,222100,342.8,342.8,342.8,342.8
USDHUF,20260318,222200,342.8,342.8,342.8,342.8
USDHUF,20260318,222300,342.8,342.8,342.8,342.8
USDHUF,20260318,222400,342.8,342.8,342.7,342.7
USDHUF,20260318,222500,342.7,342.7,342.7,342.7
USDHUF,20260318,222600,342.8,342.8,342.8,342.8
USDHUF,20260318,222700,342.8,342.8,342.8,342.8
USDHUF,20260318,222800,342.8,342.8,342.8,342.8
USDHUF,20260318,222900,342.7,342.7,342.7,342.7
USDHUF,20260318,223000,342.7,342.7,342.7,342.7
USDHUF,20260318,223100,342.7,342.7,342.7,342.7
USDHUF,20260318,223200,342.7,342.7,342.6,342.6
USDHUF,20260318,223300,342.6,342.6,342.6,342.6
USDHUF,20260318,223400,342.7,342.7,342.7,342.7
USDHUF,20260318,223500,342.7,342.7,342.7,342.7
USDHUF,20260318,223600,342.7,342.7,342.7,342.7
USDHUF,20260318,223700,342.7,342.7,342.7,342.7
USDHUF,20260318,223800,342.7,342.7,342.7,342.7
USDHUF,20260318,223900,342.7,342.7,342.7,342.7
USDHUF,20260318,224000,342.7,342.7,342.7,342.7
USDHUF,20260318,224100,342.7,342.7,342.7,342.7
USDHUF,20260318,224200,342.7,342.7,342.7,342.7
USDHUF,20260318,224300,342.7,342.7,342.7,342.7
USDHUF,20260318,224400,342.7,342.7,342.6,342.6
USDHUF,20260318,224500,342.6,342.6,342.6,342.6
USDHUF,20260318,224600,342.7,342.7,342.6,342.6
USDHUF,20260318,224700,342.6,342.6,342.6,342.6
USDHUF,20260318,224800,342.6,342.6,342.6,342.6
USDHUF,20260318,224900,342.6,342.6,342.6,342.6
USDHUF,20260318,225000,342.6,342.6,342.6,342.6
USDHUF,20260318,225100,342.6,342.6,342.5,342.5
USDHUF,20260318,225200,342.6,342.7,342.6,342.7
USDHUF,20260318,225300,342.7,342.7,342.7,342.7
USDHUF,20260318,225400,342.7,342.7,342.7,342.7
USDHUF,20260318,225500,342.7,342.7,342.7,342.7
USDHUF,20260318,225600,342.7,342.7,342.7,342.7
USDHUF,20260318,225700,342.7,342.7,342.7,342.7
USDHUF,20260318,225800,342.7,342.7,342.7,342.7
USDHUF,20260318,225900,342.7,342.7,342.7,342.7
USDHUF,20260318,230000,342.6,342.6,342.5,342.5
USDHUF,20260318,230100,342.5,342.5,342.5,342.5
USDHUF,20260318,230200,343.1,343.2,343.1,343.2
USDHUF,20260318,230300,343.2,343.2,343.2,343.2
USDHUF,20260318,230400,343.1,343.1,343.1,343.1
USDHUF,20260318,230500,343.0,343.0,343.0,343.0
USDHUF,20260318,230600,343.0,343.0,343.0,343.0
USDHUF,20260318,230700,343.0,343.0,343.0,343.0
USDHUF,20260318,230800,343.0,343.1,343.0,343.1
USDHUF,20260318,230900,343.1,343.1,343.1,343.1
USDHUF,20260318,231000,343.1,343.1,343.1,343.1
USDHUF,20260318,231100,343.1,343.2,343.1,343.2
USDHUF,20260318,231200,343.2,343.2,343.2,343.2
USDHUF,20260318,231300,343.2,343.3,343.2,343.3
USDHUF,20260318,231400,343.3,343.3,343.3,343.3
USDHUF,20260318,231500,343.4,343.4,343.3,343.3
USDHUF,20260318,231600,343.4,343.4,343.3,343.4
USDHUF,20260318,231700,343.4,343.4,343.4,343.4
USDHUF,20260318,231800,343.4,343.4,343.4,343.4
USDHUF,20260318,231900,343.4,343.4,343.3,343.3
USDHUF,20260318,232000,343.5,343.6,343.5,343.5
USDHUF,20260318,232100,343.7,343.7,343.7,343.7
USDHUF,20260318,232200,343.7,343.7,343.7,343.7
USDHUF,20260318,232300,343.7,343.7,343.6,343.6
USDHUF,20260318,232400,343.6,343.6,343.6,343.6
USDHUF,20260318,232500,343.6,343.6,343.5,343.6
USDHUF,20260318,232600,343.5,343.5,343.5,343.5
USDHUF,20260318,232700,343.5,343.5,343.5,343.5
USDHUF,20260318,232800,343.5,343.6,343.5,343.5
USDHUF,20260318,232900,343.5,343.5,343.5,343.5
USDHUF,20260318,233000,343.5,343.5,343.5,343.5
USDHUF,20260318,233100,343.5,343.5,343.5,343.5
USDHUF,20260318,233200,343.5,343.5,343.5,343.5
USDHUF,20260318,233300,343.6,343.6,343.6,343.6
USDHUF,20260318,233400,343.6,343.6,343.6,343.6
USDHUF,20260318,233500,343.6,343.6,343.6,343.6
USDHUF,20260318,233600,343.6,343.6,343.6,343.6
USDHUF,20260318,233700,343.6,343.6,343.6,343.6
USDHUF,20260318,233800,343.6,343.6,343.6,343.6
USDHUF,20260318,233900,343.6,343.6,343.6,343.6
USDHUF,20260318,234000,343.5,343.5,343.5,343.5
USDHUF,20260318,234100,343.5,343.5,343.5,343.5
USDHUF,20260318,234200,343.5,343.5,343.5,343.5
USDHUF,20260318,234300,343.6,343.6,343.5,343.5
USDHUF,20260318,234400,343.5,343.6,343.5,343.5
USDHUF,20260318,234500,343.5,343.5,343.5,343.5
USDHUF,20260318,234600,343.5,343.5,343.5,343.5
USDHUF,20260318,234700,343.5,343.5,343.5,343.5
USDHUF,20260318,234800,343.5,343.5,343.5,343.5
USDHUF,20260318,234900,343.5,343.5,343.5,343.5
USDHUF,20260318,235000,343.4,343.4,343.4,343.4
USDHUF,20260318,235100,343.4,343.4,343.4,343.4
USDHUF,20260318,235200,343.4,343.4,343.4,343.4
USDHUF,20260318,235300,343.3,343.4,343.1,343.4
USDHUF,20260318,235400,343.4,343.4,343.4,343.4
USDHUF,20260318,235500,343.4,343.4,343.4,343.4
USDHUF,20260318,235600,343.5,343.5,343.4,343.4
USDHUF,20260318,235700,343.5,343.5,343.4,343.5
USDHUF,20260318,235800,343.5,343.5,343.4,343.4
USDHUF,20260318,235900,343.5,343.5,343.5,343.5
USDHUF,20260319,000000,343.5,343.5,343.4,343.5
USDNOK,20260318,000100,9.584,9.584,9.584,9.584
USDNOK,20260318,000200,9.583,9.583,9.583,9.583
USDNOK,20260318,000300,9.583,9.585,9.583,9.585
USDNOK,20260318,000400,9.584,9.584,9.584,9.584
USDNOK,20260318,000500,9.584,9.584,9.583,9.584
USDNOK,20260318,000600,9.583,9.584,9.583,9.584
USDNOK,20260318,000700,9.583,9.583,9.583,9.583
USDNOK,20260318,000800,9.583,9.584,9.583,9.583
USDNOK,20260318,000900,9.583,9.584,9.583,9.584
USDNOK,20260318,001000,9.582,9.583,9.582,9.583
USDNOK,20260318,001100,9.582,9.583,9.582,9.583
USDNOK,20260318,001200,9.583,9.583,9.582,9.582
USDNOK,20260318,001300,9.583,9.583,9.583,9.583
USDNOK,20260318,001400,9.583,9.583,9.583,9.583
USDNOK,20260318,001500,9.584,9.584,9.583,9.583
USDNOK,20260318,001600,9.584,9.584,9.583,9.583
USDNOK,20260318,001700,9.584,9.584,9.583,9.584
USDNOK,20260318,001800,9.583,9.583,9.583,9.583
USDNOK,20260318,001900,9.583,9.584,9.583,9.583
USDNOK,20260318,002000,9.582,9.584,9.582,9.583
USDNOK,20260318,002100,9.582,9.584,9.582,9.582
USDNOK,20260318,002200,9.583,9.584,9.582,9.583
USDNOK,20260318,002300,9.584,9.584,9.582,9.583
USDNOK,20260318,002400,9.582,9.584,9.582,9.583
USDNOK,20260318,002500,9.584,9.584,9.583,9.584
USDNOK,20260318,002600,9.583,9.585,9.583,9.584
USDNOK,20260318,002700,9.583,9.585,9.583,9.584
USDNOK,20260318,002800,9.585,9.585,9.583,9.583
USDNOK,20260318,002900,9.584,9.585,9.583,9.583
USDNOK,20260318,003000,9.584,9.584,9.583,9.583
USDNOK,20260318,003100,9.584,9.584,9.583,9.584
USDNOK,20260318,003200,9.583,9.584,9.583,9.583
USDNOK,20260318,003300,9.584,9.584,9.583,9.583
USDNOK,20260318,003400,9.582,9.584,9.582,9.583
USDNOK,20260318,003500,9.583,9.583,9.583,9.583
USDNOK,20260318,003600,9.584,9.584,9.583,9.584
USDNOK,20260318,003700,9.584,9.584,9.584,9.584
USDNOK,20260318,003800,9.583,9.583,9.583,9.583
USDNOK,20260318,003900,9.584,9.584,9.583,9.584
USDNOK,20260318,004000,9.584,9.584,9.583,9.583
USDNOK,20260318,004100,9.584,9.584,9.583,9.584
USDNOK,20260318,004200,9.583,9.584,9.583,9.584
USDNOK,20260318,004300,9.583,9.584,9.583,9.583
USDNOK,20260318,004400,9.584,9.584,9.583,9.584
USDNOK,20260318,004500,9.583,9.584,9.583,9.584
USDNOK,20260318,004600,9.583,9.584,9.583,9.584
USDNOK,20260318,004700,9.583,9.584,9.583,9.583
USDNOK,20260318,004800,9.584,9.584,9.584,9.584
USDNOK,20260318,004900,9.583,9.584,9.583,9.583
USDNOK,20260318,005000,9.584,9.584,9.583,9.583
USDNOK,20260318,005100,9.584,9.584,9.583,9.583
USDNOK,20260318,005200,9.584,9.584,9.583,9.583
USDNOK,20260318,005300,9.584,9.584,9.583,9.583
USDNOK,20260318,005400,9.584,9.584,9.583,9.583
USDNOK,20260318,005500,9.583,9.583,9.583,9.583
USDNOK,20260318,005600,9.583,9.583,9.583,9.583
USDNOK,20260318,005700,9.583,9.585,9.583,9.585
USDNOK,20260318,005800,9.584,9.585,9.584,9.584
USDNOK,20260318,005900,9.585,9.585,9.585,9.585
USDNOK,20260318,010000,9.584,9.585,9.584,9.585
USDNOK,20260318,010100,9.584,9.585,9.584,9.585
USDNOK,20260318,010200,9.585,9.585,9.584,9.584
USDNOK,20260318,010300,9.585,9.586,9.585,9.585
USDNOK,20260318,010400,9.584,9.585,9.584,9.584
USDNOK,20260318,010500,9.584,9.584,9.584,9.584
USDNOK,20260318,010600,9.583,9.585,9.583,9.583
USDNOK,20260318,010700,9.583,9.583,9.583,9.583
USDNOK,20260318,010800,9.582,9.583,9.582,9.583
USDNOK,20260318,010900,9.583,9.583,9.578,9.578
USDNOK,20260318,011000,9.577,9.577,9.576,9.576
USDNOK,20260318,011100,9.575,9.575,9.575,9.575
USDNOK,20260318,011200,9.575,9.576,9.575,9.575
USDNOK,20260318,011300,9.575,9.575,9.574,9.575
USDNOK,20260318,011400,9.576,9.576,9.576,9.576
USDNOK,20260318,011500,9.577,9.577,9.576,9.576
USDNOK,20260318,011600,9.576,9.576,9.576,9.576
USDNOK,20260318,011700,9.576,9.576,9.576,9.576
USDNOK,20260318,011800,9.576,9.576,9.576,9.576
USDNOK,20260318,011900,9.577,9.577,9.577,9.577
USDNOK,20260318,012000,9.577,9.578,9.577,9.578
USDNOK,20260318,012100,9.578,9.578,9.578,9.578
USDNOK,20260318,012200,9.578,9.578,9.578,9.578
USDNOK,20260318,012300,9.578,9.578,9.578,9.578
USDNOK,20260318,012400,9.578,9.578,9.578,9.578
USDNOK,20260318,012500,9.579,9.579,9.579,9.579
USDNOK,20260318,012600,9.580,9.580,9.579,9.579
USDNOK,20260318,012700,9.579,9.579,9.579,9.579
USDNOK,20260318,012800,9.579,9.580,9.579,9.580
USDNOK,20260318,012900,9.579,9.580,9.579,9.579
USDNOK,20260318,013000,9.579,9.579,9.579,9.579
USDNOK,20260318,013100,9.580,9.580,9.580,9.580
USDNOK,20260318,013200,9.580,9.580,9.579,9.579
USDNOK,20260318,013300,9.580,9.581,9.580,9.581
USDNOK,20260318,013400,9.581,9.582,9.581,9.581
USDNOK,20260318,013500,9.581,9.581,9.581,9.581
USDNOK,20260318,013600,9.581,9.582,9.581,9.582
USDNOK,20260318,013700,9.581,9.581,9.581,9.581
USDNOK,20260318,013800,9.582,9.582,9.582,9.582
USDNOK,20260318,013900,9.582,9.582,9.582,9.582
USDNOK,20260318,014000,9.582,9.583,9.582,9.583
USDNOK,20260318,014100,9.583,9.583,9.583,9.583
USDNOK,20260318,014200,9.583,9.583,9.583,9.583
USDNOK,20260318,014300,9.584,9.584,9.584,9.584
USDNOK,20260318,014400,9.584,9.584,9.584,9.584
USDNOK,20260318,014500,9.584,9.584,9.583,9.584
USDNOK,20260318,014600,9.584,9.584,9.584,9.584
USDNOK,20260318,014700,9.584,9.584,9.584,9.584
USDNOK,20260318,014800,9.583,9.583,9.582,9.582
USDNOK,20260318,014900,9.581,9.581,9.581,9.581
USDNOK,20260318,015000,9.581,9.581,9.581,9.581
USDNOK,20260318,015100,9.581,9.582,9.581,9.582
USDNOK,20260318,015200,9.582,9.582,9.581,9.582
USDNOK,20260318,015300,9.581,9.581,9.581,9.581
USDNOK,20260318,015400,9.582,9.582,9.582,9.582
USDNOK,20260318,015500,9.582,9.582,9.582,9.582
USDNOK,20260318,015600,9.582,9.583,9.582,9.583
USDNOK,20260318,015700,9.582,9.583,9.582,9.583
USDNOK,20260318,015800,9.583,9.583,9.583,9.583
USDNOK,20260318,015900,9.582,9.583,9.582,9.583
USDNOK,20260318,020000,9.583,9.583,9.583,9.583
USDNOK,20260318,020100,9.583,9.583,9.582,9.582
USDNOK,20260318,020200,9.582,9.582,9.579,9.579
USDNOK,20260318,020300,9.578,9.578,9.577,9.577
USDNOK,20260318,020400,9.576,9.576,9.575,9.575
USDNOK,20260318,020500,9.574,9.574,9.574,9.574
USDNOK,20260318,020600,9.574,9.574,9.574,9.574
USDNOK,20260318,020700,9.574,9.574,9.574,9.574
USDNOK,20260318,020800,9.574,9.574,9.574,9.574
USDNOK,20260318,020900,9.574,9.576,9.574,9.576
USDNOK,20260318,021000,9.576,9.576,9.576,9.576
USDNOK,20260318,021100,9.576,9.576,9.575,9.576
USDNOK,20260318,021200,9.576,9.577,9.576,9.577
USDNOK,20260318,021300,9.577,9.577,9.577,9.577
USDNOK,20260318,021400,9.578,9.578,9.578,9.578
USDNOK,20260318,021500,9.579,9.579,9.578,9.578
USDNOK,20260318,021600,9.578,9.578,9.578,9.578
USDNOK,20260318,021700,9.578,9.578,9.578,9.578
USDNOK,20260318,021800,9.579,9.579,9.578,9.579
USDNOK,20260318,021900,9.579,9.579,9.579,9.579
USDNOK,20260318,022000,9.579,9.579,9.579,9.579
USDNOK,20260318,022100,9.578,9.578,9.578,9.578
USDNOK,20260318,022200,9.578,9.578,9.578,9.578
USDNOK,20260318,022300,9.579,9.579,9.579,9.579
USDNOK,20260318,022400,9.579,9.579,9.579,9.579
USDNOK,20260318,022500,9.579,9.579,9.579,9.579
USDNOK,20260318,022600,9.580,9.580,9.580,9.580
USDNOK,20260318,022700,9.579,9.579,9.579,9.579
USDNOK,20260318,022800,9.578,9.578,9.578,9.578
USDNOK,20260318,022900,9.578,9.578,9.578,9.578
USDNOK,20260318,023000,9.578,9.579,9.578,9.579
USDNOK,20260318,023100,9.579,9.579,9.579,9.579
USDNOK,20260318,023200,9.579,9.579,9.579,9.579
USDNOK,20260318,023300,9.579,9.579,9.579,9.579
USDNOK,20260318,023400,9.579,9.579,9.578,9.578
USDNOK,20260318,023500,9.578,9.578,9.578,9.578
USDNOK,20260318,023600,9.578,9.578,9.577,9.577
USDNOK,20260318,023700,9.577,9.578,9.577,9.578
USDNOK,20260318,023800,9.577,9.577,9.577,9.577
USDNOK,20260318,023900,9.577,9.577,9.577,9.577
USDNOK,20260318,024000,9.577,9.577,9.577,9.577
USDNOK,20260318,024100,9.577,9.577,9.577,9.577
USDNOK,20260318,024200,9.577,9.577,9.577,9.577
USDNOK,20260318,024300,9.577,9.577,9.577,9.577
USDNOK,20260318,024400,9.577,9.577,9.577,9.577
USDNOK,20260318,024500,9.577,9.577,9.577,9.577
USDNOK,20260318,024600,9.577,9.578,9.577,9.578
USDNOK,20260318,024700,9.578,9.578,9.578,9.578
USDNOK,20260318,024800,9.578,9.578,9.578,9.578
USDNOK,20260318,024900,9.578,9.578,9.578,9.578
USDNOK,20260318,025000,9.578,9.578,9.578,9.578
USDNOK,20260318,025100,9.578,9.579,9.578,9.579
USDNOK,20260318,025200,9.580,9.580,9.580,9.580
USDNOK,20260318,025300,9.580,9.580,9.580,9.580
USDNOK,20260318,025400,9.580,9.580,9.580,9.580
USDNOK,20260318,025500,9.580,9.580,9.580,9.580
USDNOK,20260318,025600,9.580,9.580,9.580,9.580
USDNOK,20260318,025700,9.580,9.580,9.579,9.579
USDNOK,20260318,025800,9.579,9.579,9.579,9.579
USDNOK,20260318,025900,9.579,9.579,9.579,9.579
USDNOK,20260318,030000,9.579,9.579,9.579,9.579
USDNOK,20260318,030100,9.578,9.578,9.578,9.578
USDNOK,20260318,030200,9.578,9.578,9.578,9.578
USDNOK,20260318,030300,9.578,9.579,9.578,9.579
USDNOK,20260318,030400,9.579,9.579,9.579,9.579
USDNOK,20260318,030500,9.579,9.579,9.579,9.579
USDNOK,20260318,030600,9.580,9.580,9.580,9.580
USDNOK,20260318,030700,9.580,9.580,9.579,9.579
USDNOK,20260318,030800,9.579,9.579,9.579,9.579
USDNOK,20260318,030900,9.579,9.579,9.579,9.579
USDNOK,20260318,031000,9.579,9.579,9.579,9.579
USDNOK,20260318,031100,9.579,9.579,9.579,9.579
USDNOK,20260318,031200,9.579,9.580,9.579,9.579
USDNOK,20260318,031300,9.579,9.579,9.579,9.579
USDNOK,20260318,031400,9.579,9.579,9.579,9.579
USDNOK,20260318,031500,9.579,9.579,9.579,9.579
USDNOK,20260318,031600,9.579,9.579,9.579,9.579
USDNOK,20260318,031700,9.580,9.580,9.580,9.580
USDNOK,20260318,031800,9.579,9.579,9.579,9.579
USDNOK,20260318,031900,9.579,9.579,9.579,9.579
USDNOK,20260318,032000,9.578,9.578,9.578,9.578
USDNOK,20260318,032100,9.578,9.578,9.578,9.578
USDNOK,20260318,032200,9.579,9.579,9.578,9.578
USDNOK,20260318,032300,9.578,9.578,9.578,9.578
USDNOK,20260318,032400,9.578,9.579,9.578,9.579
USDNOK,20260318,032500,9.579,9.579,9.579,9.579
USDNOK,20260318,032600,9.579,9.579,9.579,9.579
USDNOK,20260318,032700,9.579,9.579,9.579,9.579
USDNOK,20260318,032800,9.579,9.579,9.579,9.579
USDNOK,20260318,032900,9.579,9.579,9.578,9.578
USDNOK,20260318,033000,9.578,9.578,9.578,9.578
USDNOK,20260318,033100,9.579,9.579,9.579,9.579
USDNOK,20260318,033200,9.579,9.579,9.579,9.579
USDNOK,20260318,033300,9.578,9.578,9.578,9.578
USDNOK,20260318,033400,9.578,9.578,9.578,9.578
USDNOK,20260318,033500,9.577,9.577,9.577,9.577
USDNOK,20260318,033600,9.577,9.577,9.577,9.577
USDNOK,20260318,033700,9.577,9.579,9.577,9.579
USDNOK,20260318,033800,9.579,9.579,9.579,9.579
USDNOK,20260318,033900,9.579,9.579,9.579,9.579
USDNOK,20260318,034000,9.579,9.579,9.579,9.579
USDNOK,20260318,034100,9.579,9.579,9.579,9.579
USDNOK,20260318,034200,9.579,9.579,9.579,9.579
USDNOK,20260318,034300,9.579,9.579,9.579,9.579
USDNOK,20260318,034400,9.579,9.579,9.579,9.579
USDNOK,20260318,034500,9.579,9.579,9.579,9.579
USDNOK,20260318,034600,9.579,9.579,9.579,9.579
USDNOK,20260318,034700,9.579,9.579,9.579,9.579
USDNOK,20260318,034800,9.579,9.579,9.579,9.579
USDNOK,20260318,034900,9.579,9.579,9.579,9.579
USDNOK,20260318,035000,9.579,9.579,9.579,9.579
USDNOK,20260318,035100,9.579,9.579,9.579,9.579
USDNOK,20260318,035200,9.580,9.581,9.580,9.581
USDNOK,20260318,035300,9.580,9.580,9.579,9.579
USDNOK,20260318,035400,9.579,9.579,9.579,9.579
USDNOK,20260318,035500,9.579,9.579,9.579,9.579
USDNOK,20260318,035600,9.579,9.579,9.579,9.579
USDNOK,20260318,035700,9.579,9.579,9.579,9.579
USDNOK,20260318,035800,9.579,9.579,9.579,9.579
USDNOK,20260318,035900,9.580,9.580,9.579,9.579
USDNOK,20260318,040000,9.579,9.579,9.579,9.579
USDNOK,20260318,040100,9.579,9.579,9.579,9.579
USDNOK,20260318,040200,9.579,9.579,9.579,9.579
USDNOK,20260318,040300,9.579,9.579,9.579,9.579
USDNOK,20260318,040400,9.579,9.579,9.579,9.579
USDNOK,20260318,040500,9.579,9.579,9.579,9.579
USDNOK,20260318,040600,9.579,9.579,9.579,9.579
USDNOK,20260318,040700,9.579,9.579,9.579,9.579
USDNOK,20260318,040800,9.580,9.580,9.580,9.580
USDNOK,20260318,040900,9.580,9.580,9.580,9.580
USDNOK,20260318,041000,9.580,9.580,9.580,9.580
USDNOK,20260318,041100,9.580,9.580,9.579,9.579
USDNOK,20260318,041200,9.579,9.579,9.579,9.579
USDNOK,20260318,041300,9.579,9.579,9.579,9.579
USDNOK,20260318,041400,9.579,9.579,9.579,9.579
USDNOK,20260318,041500,9.579,9.579,9.579,9.579
USDNOK,20260318,041600,9.579,9.579,9.579,9.579
USDNOK,20260318,041700,9.579,9.579,9.578,9.579
USDNOK,20260318,041800,9.579,9.579,9.579,9.579
USDNOK,20260318,041900,9.579,9.579,9.579,9.579
USDNOK,20260318,042000,9.579,9.579,9.579,9.579
USDNOK,20260318,042100,9.579,9.579,9.579,9.579
USDNOK,20260318,042200,9.579,9.579,9.579,9.579
USDNOK,20260318,042300,9.579,9.579,9.579,9.579
USDNOK,20260318,042400,9.579,9.579,9.579,9.579
USDNOK,20260318,042500,9.579,9.579,9.579,9.579
USDNOK,20260318,042600,9.579,9.579,9.579,9.579
USDNOK,20260318,042700,9.579,9.579,9.579,9.579
USDNOK,20260318,042800,9.579,9.579,9.579,9.579
USDNOK,20260318,042900,9.579,9.579,9.579,9.579
USDNOK,20260318,043000,9.579,9.579,9.579,9.579
USDNOK,20260318,043100,9.579,9.579,9.579,9.579
USDNOK,20260318,043200,9.579,9.579,9.579,9.579
USDNOK,20260318,043300,9.579,9.579,9.579,9.579
USDNOK,20260318,043400,9.579,9.579,9.579,9.579
USDNOK,20260318,043500,9.579,9.579,9.579,9.579
USDNOK,20260318,043600,9.579,9.579,9.579,9.579
USDNOK,20260318,043700,9.579,9.579,9.579,9.579
USDNOK,20260318,043800,9.579,9.579,9.579,9.579
USDNOK,20260318,043900,9.579,9.579,9.579,9.579
USDNOK,20260318,044000,9.579,9.579,9.579,9.579
USDNOK,20260318,044100,9.579,9.579,9.579,9.579
USDNOK,20260318,044200,9.579,9.579,9.579,9.579
USDNOK,20260318,044300,9.579,9.579,9.579,9.579
USDNOK,20260318,044400,9.579,9.579,9.579,9.579
USDNOK,20260318,044500,9.579,9.579,9.579,9.579
USDNOK,20260318,044600,9.579,9.579,9.579,9.579
USDNOK,20260318,044700,9.579,9.579,9.579,9.579
USDNOK,20260318,044800,9.579,9.579,9.579,9.579
USDNOK,20260318,044900,9.579,9.579,9.579,9.579
USDNOK,20260318,045000,9.579,9.579,9.579,9.579
USDNOK,20260318,045100,9.579,9.579,9.579,9.579
USDNOK,20260318,045200,9.580,9.580,9.580,9.580
USDNOK,20260318,045300,9.580,9.580,9.580,9.580
USDNOK,20260318,045400,9.580,9.580,9.580,9.580
USDNOK,20260318,045500,9.579,9.579,9.579,9.579
USDNOK,20260318,045600,9.579,9.580,9.579,9.580
USDNOK,20260318,045700,9.580,9.580,9.580,9.580
USDNOK,20260318,045800,9.579,9.579,9.579,9.579
USDNOK,20260318,045900,9.579,9.579,9.579,9.579
USDNOK,20260318,050000,9.579,9.580,9.579,9.580
USDNOK,20260318,050100,9.579,9.579,9.579,9.579
USDNOK,20260318,050200,9.579,9.579,9.579,9.579
USDNOK,20260318,050300,9.579,9.579,9.579,9.579
USDNOK,20260318,050400,9.579,9.579,9.579,9.579
USDNOK,20260318,050500,9.579,9.580,9.579,9.580
USDNOK,20260318,050600,9.580,9.580,9.579,9.579
USDNOK,20260318,050700,9.580,9.580,9.580,9.580
USDNOK,20260318,050800,9.580,9.580,9.580,9.580
USDNOK,20260318,050900,9.580,9.580,9.580,9.580
USDNOK,20260318,051000,9.580,9.580,9.580,9.580
USDNOK,20260318,051100,9.579,9.580,9.579,9.580
USDNOK,20260318,051200,9.580,9.580,9.580,9.580
USDNOK,20260318,051300,9.580,9.580,9.580,9.580
USDNOK,20260318,051400,9.580,9.580,9.580,9.580
USDNOK,20260318,051500,9.580,9.580,9.580,9.580
USDNOK,20260318,051600,9.580,9.580,9.580,9.580
USDNOK,20260318,051700,9.580,9.580,9.580,9.580
USDNOK,20260318,051800,9.580,9.580,9.580,9.580
USDNOK,20260318,051900,9.580,9.580,9.580,9.580
USDNOK,20260318,052000,9.580,9.580,9.580,9.580
USDNOK,20260318,052100,9.580,9.580,9.578,9.578
USDNOK,20260318,052200,9.577,9.577,9.577,9.577
USDNOK,20260318,052300,9.577,9.577,9.575,9.575
USDNOK,20260318,052400,9.576,9.576,9.576,9.576
USDNOK,20260318,052500,9.575,9.576,9.575,9.575
USDNOK,20260318,052600,9.576,9.576,9.576,9.576
USDNOK,20260318,052700,9.576,9.577,9.576,9.577
USDNOK,20260318,052800,9.577,9.577,9.577,9.577
USDNOK,20260318,052900,9.577,9.577,9.577,9.577
USDNOK,20260318,053000,9.576,9.576,9.576,9.576
USDNOK,20260318,053100,9.576,9.576,9.576,9.576
USDNOK,20260318,053200,9.576,9.576,9.576,9.576
USDNOK,20260318,053300,9.576,9.576,9.575,9.575
USDNOK,20260318,053400,9.575,9.575,9.575,9.575
USDNOK,20260318,053500,9.576,9.576,9.576,9.576
USDNOK,20260318,053600,9.576,9.576,9.576,9.576
USDNOK,20260318,053700,9.576,9.576,9.576,9.576
USDNOK,20260318,053800,9.575,9.575,9.575,9.575
USDNOK,20260318,053900,9.575,9.575,9.575,9.575
USDNOK,20260318,054000,9.575,9.576,9.575,9.576
USDNOK,20260318,054100,9.576,9.576,9.576,9.576
USDNOK,20260318,054200,9.576,9.576,9.576,9.576
USDNOK,20260318,054300,9.576,9.576,9.575,9.575
USDNOK,20260318,054400,9.575,9.575,9.575,9.575
USDNOK,20260318,054500,9.575,9.575,9.575,9.575
USDNOK,20260318,054600,9.576,9.576,9.575,9.575
USDNOK,20260318,054700,9.575,9.575,9.575,9.575
USDNOK,20260318,054800,9.575,9.575,9.575,9.575
USDNOK,20260318,054900,9.575,9.575,9.575,9.575
USDNOK,20260318,055000,9.574,9.574,9.574,9.574
USDNOK,20260318,055100,9.573,9.573,9.573,9.573
USDNOK,20260318,055200,9.573,9.573,9.573,9.573
USDNOK,20260318,055300,9.573,9.573,9.573,9.573
USDNOK,20260318,055400,9.573,9.573,9.573,9.573
USDNOK,20260318,055500,9.573,9.573,9.573,9.573
USDNOK,20260318,055600,9.574,9.574,9.574,9.574
USDNOK,20260318,055700,9.574,9.574,9.574,9.574
USDNOK,20260318,055800,9.574,9.574,9.574,9.574
USDNOK,20260318,055900,9.574,9.574,9.574,9.574
USDNOK,20260318,060000,9.574,9.574,9.573,9.573
USDNOK,20260318,060100,9.574,9.575,9.574,9.575
USDNOK,20260318,060200,9.575,9.575,9.575,9.575
USDNOK,20260318,060300,9.575,9.575,9.575,9.575
USDNOK,20260318,060400,9.575,9.575,9.575,9.575
USDNOK,20260318,060500,9.575,9.576,9.575,9.576
USDNOK,20260318,060600,9.576,9.576,9.575,9.575
USDNOK,20260318,060700,9.574,9.574,9.574,9.574
USDNOK,20260318,060800,9.574,9.574,9.573,9.574
USDNOK,20260318,060900,9.574,9.574,9.574,9.574
USDNOK,20260318,061000,9.574,9.574,9.574,9.574
USDNOK,20260318,061100,9.573,9.574,9.573,9.574
USDNOK,20260318,061200,9.573,9.574,9.573,9.573
USDNOK,20260318,061300,9.573,9.575,9.573,9.574
USDNOK,20260318,061400,9.574,9.574,9.574,9.574
USDNOK,20260318,061500,9.574,9.574,9.574,9.574
USDNOK,20260318,061600,9.573,9.573,9.573,9.573
USDNOK,20260318,061700,9.574,9.574,9.574,9.574
USDNOK,20260318,061800,9.574,9.574,9.574,9.574
USDNOK,20260318,061900,9.574,9.574,9.574,9.574
USDNOK,20260318,062000,9.574,9.574,9.574,9.574
USDNOK,20260318,062100,9.574,9.575,9.574,9.574
USDNOK,20260318,062200,9.574,9.574,9.574,9.574
USDNOK,20260318,062300,9.574,9.574,9.574,9.574
USDNOK,20260318,062400,9.574,9.574,9.574,9.574
USDNOK,20260318,062500,9.574,9.574,9.574,9.574
USDNOK,20260318,062600,9.574,9.574,9.574,9.574
USDNOK,20260318,062700,9.574,9.574,9.574,9.574
USDNOK,20260318,062800,9.573,9.574,9.573,9.574
USDNOK,20260318,062900,9.574,9.574,9.574,9.574
USDNOK,20260318,063000,9.574,9.574,9.574,9.574
USDNOK,20260318,063100,9.574,9.574,9.574,9.574
USDNOK,20260318,063200,9.574,9.574,9.574,9.574
USDNOK,20260318,063300,9.574,9.574,9.574,9.574
USDNOK,20260318,063400,9.574,9.575,9.574,9.575
USDNOK,20260318,063500,9.574,9.574,9.574,9.574
USDNOK,20260318,063600,9.574,9.574,9.574,9.574
USDNOK,20260318,063700,9.574,9.574,9.574,9.574
USDNOK,20260318,063800,9.574,9.574,9.573,9.573
USDNOK,20260318,063900,9.573,9.573,9.573,9.573
USDNOK,20260318,064000,9.573,9.573,9.573,9.573
USDNOK,20260318,064100,9.574,9.574,9.574,9.574
USDNOK,20260318,064200,9.574,9.574,9.574,9.574
USDNOK,20260318,064300,9.574,9.574,9.574,9.574
USDNOK,20260318,064400,9.574,9.574,9.573,9.573
USDNOK,20260318,064500,9.573,9.573,9.573,9.573
USDNOK,20260318,064600,9.573,9.574,9.573,9.574
USDNOK,20260318,064700,9.573,9.574,9.573,9.574
USDNOK,20260318,064800,9.573,9.574,9.573,9.574
USDNOK,20260318,064900,9.574,9.574,9.574,9.574
USDNOK,20260318,065000,9.574,9.574,9.574,9.574
USDNOK,20260318,065100,9.574,9.574,9.574,9.574
USDNOK,20260318,065200,9.574,9.574,9.574,9.574
USDNOK,20260318,065300,9.573,9.573,9.573,9.573
USDNOK,20260318,065400,9.573,9.573,9.573,9.573
USDNOK,20260318,065500,9.573,9.573,9.573,9.573
USDNOK,20260318,065600,9.573,9.573,9.572,9.572
USDNOK,20260318,065700,9.573,9.573,9.573,9.573
USDNOK,20260318,065800,9.573,9.573,9.573,9.573
USDNOK,20260318,065900,9.573,9.573,9.573,9.573
USDNOK,20260318,070000,9.573,9.573,9.573,9.573
USDNOK,20260318,070100,9.573,9.573,9.573,9.573
USDNOK,20260318,070200,9.572,9.572,9.572,9.572
USDNOK,20260318,070300,9.572,9.572,9.572,9.572
USDNOK,20260318,070400,9.572,9.572,9.572,9.572
USDNOK,20260318,070500,9.571,9.572,9.571,9.572
USDNOK,20260318,070600,9.572,9.572,9.572,9.572
USDNOK,20260318,070700,9.572,9.572,9.572,9.572
USDNOK,20260318,070800,9.572,9.572,9.572,9.572
USDNOK,20260318,070900,9.571,9.571,9.571,9.571
USDNOK,20260318,071000,9.572,9.572,9.571,9.571
USDNOK,20260318,071100,9.571,9.571,9.571,9.571
USDNOK,20260318,071200,9.571,9.571,9.571,9.571
USDNOK,20260318,071300,9.572,9.572,9.571,9.571
USDNOK,20260318,071400,9.571,9.572,9.571,9.572
USDNOK,20260318,071500,9.572,9.572,9.572,9.572
USDNOK,20260318,071600,9.571,9.571,9.571,9.571
USDNOK,20260318,071700,9.571,9.572,9.571,9.571
USDNOK,20260318,071800,9.572,9.572,9.572,9.572
USDNOK,20260318,071900,9.572,9.572,9.572,9.572
USDNOK,20260318,072000,9.571,9.571,9.570,9.571
USDNOK,20260318,072100,9.571,9.571,9.571,9.571
USDNOK,20260318,072200,9.571,9.571,9.571,9.571
USDNOK,20260318,072300,9.571,9.572,9.571,9.572
USDNOK,20260318,072400,9.572,9.572,9.572,9.572
USDNOK,20260318,072500,9.572,9.572,9.572,9.572
USDNOK,20260318,072600,9.572,9.572,9.572,9.572
USDNOK,20260318,072700,9.572,9.572,9.572,9.572
USDNOK,20260318,072800,9.572,9.572,9.572,9.572
USDNOK,20260318,072900,9.572,9.572,9.572,9.572
USDNOK,20260318,073000,9.572,9.572,9.572,9.572
USDNOK,20260318,073100,9.571,9.572,9.571,9.572
USDNOK,20260318,073200,9.572,9.572,9.572,9.572
USDNOK,20260318,073300,9.572,9.572,9.572,9.572
USDNOK,20260318,073400,9.572,9.572,9.571,9.571
USDNOK,20260318,073500,9.572,9.572,9.572,9.572
USDNOK,20260318,073600,9.572,9.572,9.572,9.572
USDNOK,20260318,073700,9.572,9.572,9.572,9.572
USDNOK,20260318,073800,9.572,9.572,9.572,9.572
USDNOK,20260318,073900,9.572,9.573,9.572,9.573
USDNOK,20260318,074000,9.574,9.574,9.574,9.574
USDNOK,20260318,074100,9.574,9.574,9.573,9.573
USDNOK,20260318,074200,9.573,9.573,9.572,9.572
USDNOK,20260318,074300,9.572,9.572,9.572,9.572
USDNOK,20260318,074400,9.572,9.572,9.572,9.572
USDNOK,20260318,074500,9.572,9.572,9.571,9.571
USDNOK,20260318,074600,9.572,9.572,9.572,9.572
USDNOK,20260318,074700,9.572,9.572,9.572,9.572
USDNOK,20260318,074800,9.572,9.572,9.571,9.572
USDNOK,20260318,074900,9.572,9.572,9.572,9.572
USDNOK,20260318,075000,9.572,9.572,9.572,9.572
USDNOK,20260318,075100,9.572,9.572,9.572,9.572
USDNOK,20260318,075200,9.571,9.572,9.571,9.572
USDNOK,20260318,075300,9.571,9.571,9.571,9.571
USDNOK,20260318,075400,9.571,9.571,9.571,9.571
USDNOK,20260318,075500,9.572,9.572,9.572,9.572
USDNOK,20260318,075600,9.571,9.571,9.571,9.571
USDNOK,20260318,075700,9.571,9.571,9.571,9.571
USDNOK,20260318,075800,9.571,9.571,9.571,9.571
USDNOK,20260318,075900,9.571,9.571,9.571,9.571
USDNOK,20260318,080000,9.571,9.571,9.570,9.571
USDNOK,20260318,080100,9.570,9.570,9.565,9.567
USDNOK,20260318,080200,9.566,9.567,9.566,9.567
USDNOK,20260318,080300,9.566,9.567,9.566,9.566
USDNOK,20260318,080400,9.565,9.568,9.563,9.567
USDNOK,20260318,080500,9.566,9.568,9.565,9.568
USDNOK,20260318,080600,9.569,9.570,9.568,9.570
USDNOK,20260318,080700,9.571,9.571,9.571,9.571
USDNOK,20260318,080800,9.572,9.572,9.570,9.570
USDNOK,20260318,080900,9.571,9.571,9.570,9.570
USDNOK,20260318,081000,9.570,9.570,9.570,9.570
USDNOK,20260318,081100,9.571,9.574,9.571,9.574
USDNOK,20260318,081200,9.574,9.575,9.574,9.575
USDNOK,20260318,081300,9.574,9.574,9.573,9.573
USDNOK,20260318,081400,9.574,9.574,9.574,9.574
USDNOK,20260318,081500,9.574,9.575,9.574,9.575
USDNOK,20260318,081600,9.576,9.580,9.576,9.580
USDNOK,20260318,081700,9.579,9.579,9.579,9.579
USDNOK,20260318,081800,9.580,9.580,9.579,9.579
USDNOK,20260318,081900,9.580,9.580,9.579,9.579
USDNOK,20260318,082000,9.580,9.580,9.579,9.579
USDNOK,20260318,082100,9.578,9.578,9.576,9.578
USDNOK,20260318,082200,9.579,9.579,9.578,9.579
USDNOK,20260318,082300,9.578,9.578,9.578,9.578
USDNOK,20260318,082400,9.578,9.579,9.578,9.579
USDNOK,20260318,082500,9.579,9.579,9.579,9.579
USDNOK,20260318,082600,9.578,9.580,9.578,9.580
USDNOK,20260318,082700,9.580,9.581,9.580,9.581
USDNOK,20260318,082800,9.580,9.581,9.580,9.580
USDNOK,20260318,082900,9.579,9.579,9.579,9.579
USDNOK,20260318,083000,9.578,9.579,9.578,9.579
USDNOK,20260318,083100,9.580,9.581,9.580,9.580
USDNOK,20260318,083200,9.581,9.582,9.581,9.582
USDNOK,20260318,083300,9.583,9.584,9.583,9.584
USDNOK,20260318,083400,9.583,9.583,9.582,9.583
USDNOK,20260318,083500,9.582,9.582,9.581,9.582
USDNOK,20260318,083600,9.583,9.583,9.581,9.581
USDNOK,20260318,083700,9.581,9.582,9.581,9.582
USDNOK,20260318,083800,9.581,9.582,9.581,9.581
USDNOK,20260318,083900,9.580,9.580,9.579,9.580
USDNOK,20260318,084000,9.581,9.581,9.576,9.576
USDNOK,20260318,084100,9.575,9.576,9.574,9.575
USDNOK,20260318,084200,9.576,9.576,9.576,9.576
USDNOK,20260318,084300,9.577,9.579,9.577,9.579
USDNOK,20260318,084400,9.578,9.578,9.578,9.578
USDNOK,20260318,084500,9.579,9.580,9.578,9.578
USDNOK,20260318,084600,9.579,9.580,9.579,9.579
USDNOK,20260318,084700,9.578,9.580,9.578,9.580
USDNOK,20260318,084800,9.581,9.582,9.580,9.580
USDNOK,20260318,084900,9.579,9.579,9.579,9.579
USDNOK,20260318,085000,9.578,9.580,9.578,9.580
USDNOK,20260318,085100,9.581,9.583,9.581,9.581
USDNOK,20260318,085200,9.580,9.580,9.579,9.580
USDNOK,20260318,085300,9.581,9.581,9.579,9.579
USDNOK,20260318,085400,9.580,9.581,9.580,9.581
USDNOK,20260318,085500,9.580,9.580,9.578,9.579
USDNOK,20260318,085600,9.580,9.581,9.580,9.580
USDNOK,20260318,085700,9.580,9.582,9.580,9.582
USDNOK,20260318,085800,9.581,9.581,9.580,9.580
USDNOK,20260318,085900,9.581,9.583,9.581,9.582
USDNOK,20260318,090000,9.583,9.584,9.581,9.581
USDNOK,20260318,090100,9.582,9.582,9.581,9.582
USDNOK,20260318,090200,9.583,9.589,9.583,9.587
USDNOK,20260318,090300,9.588,9.589,9.585,9.589
USDNOK,20260318,090400,9.588,9.588,9.587,9.587
USDNOK,20260318,090500,9.586,9.588,9.586,9.587
USDNOK,20260318,090600,9.588,9.592,9.588,9.592
USDNOK,20260318,090700,9.593,9.595,9.593,9.595
USDNOK,20260318,090800,9.594,9.596,9.593,9.596
USDNOK,20260318,090900,9.597,9.600,9.597,9.597
USDNOK,20260318,091000,9.596,9.596,9.593,9.593
USDNOK,20260318,091100,9.592,9.592,9.588,9.588
USDNOK,20260318,091200,9.587,9.587,9.583,9.583
USDNOK,20260318,091300,9.584,9.584,9.581,9.581
USDNOK,20260318,091400,9.582,9.582,9.582,9.582
USDNOK,20260318,091500,9.582,9.582,9.580,9.580
USDNOK,20260318,091600,9.579,9.579,9.577,9.577
USDNOK,20260318,091700,9.578,9.584,9.578,9.584
USDNOK,20260318,091800,9.585,9.587,9.585,9.586
USDNOK,20260318,091900,9.587,9.588,9.586,9.588
USDNOK,20260318,092000,9.589,9.592,9.589,9.592
USDNOK,20260318,092100,9.593,9.593,9.590,9.590
USDNOK,20260318,092200,9.591,9.596,9.591,9.596
USDNOK,20260318,092300,9.597,9.598,9.593,9.593
USDNOK,20260318,092400,9.594,9.595,9.594,9.595
USDNOK,20260318,092500,9.596,9.597,9.596,9.597
USDNOK,20260318,092600,9.597,9.601,9.597,9.601
USDNOK,20260318,092700,9.602,9.602,9.601,9.601
USDNOK,20260318,092800,9.600,9.600,9.598,9.599
USDNOK,20260318,092900,9.598,9.598,9.597,9.598
USDNOK,20260318,093000,9.599,9.599,9.598,9.598
USDNOK,20260318,093100,9.599,9.599,9.598,9.598
USDNOK,20260318,093200,9.598,9.598,9.597,9.597
USDNOK,20260318,093300,9.598,9.598,9.598,9.598
USDNOK,20260318,093400,9.598,9.598,9.591,9.591
USDNOK,20260318,093500,9.592,9.593,9.592,9.593
USDNOK,20260318,093600,9.592,9.592,9.591,9.592
USDNOK,20260318,093700,9.592,9.592,9.592,9.592
USDNOK,20260318,093800,9.593,9.594,9.593,9.594
USDNOK,20260318,093900,9.594,9.594,9.591,9.591
USDNOK,20260318,094000,9.590,9.591,9.589,9.591
USDNOK,20260318,094100,9.591,9.593,9.591,9.592
USDNOK,20260318,094200,9.593,9.593,9.593,9.593
USDNOK,20260318,094300,9.592,9.595,9.592,9.593
USDNOK,20260318,094400,9.594,9.594,9.593,9.593
USDNOK,20260318,094500,9.594,9.594,9.591,9.592
USDNOK,20260318,094600,9.591,9.593,9.590,9.593
USDNOK,20260318,094700,9.594,9.594,9.592,9.592
USDNOK,20260318,094800,9.591,9.591,9.587,9.587
USDNOK,20260318,094900,9.586,9.590,9.586,9.589
USDNOK,20260318,095000,9.590,9.599,9.590,9.599
USDNOK,20260318,095100,9.598,9.598,9.597,9.598
USDNOK,20260318,095200,9.597,9.597,9.589,9.590
USDNOK,20260318,095300,9.591,9.592,9.589,9.589
USDNOK,20260318,095400,9.590,9.590,9.588,9.589
USDNOK,20260318,095500,9.588,9.590,9.588,9.590
USDNOK,20260318,095600,9.591,9.591,9.589,9.589
USDNOK,20260318,095700,9.588,9.590,9.587,9.589
USDNOK,20260318,095800,9.588,9.589,9.586,9.586
USDNOK,20260318,095900,9.587,9.588,9.587,9.587
USDNOK,20260318,100000,9.588,9.588,9.587,9.587
USDNOK,20260318,100100,9.588,9.591,9.588,9.591
USDNOK,20260318,100200,9.590,9.590,9.588,9.589
USDNOK,20260318,100300,9.588,9.591,9.588,9.590
USDNOK,20260318,100400,9.591,9.591,9.590,9.590
USDNOK,20260318,100500,9.589,9.589,9.585,9.586
USDNOK,20260318,100600,9.587,9.588,9.587,9.588
USDNOK,20260318,100700,9.588,9.588,9.588,9.588
USDNOK,20260318,100800,9.587,9.588,9.587,9.588
USDNOK,20260318,100900,9.588,9.588,9.587,9.588
USDNOK,20260318,101000,9.587,9.587,9.586,9.586
USDNOK,20260318,101100,9.587,9.588,9.587,9.588
USDNOK,20260318,101200,9.588,9.588,9.588,9.588
USDNOK,20260318,101300,9.589,9.590,9.589,9.589
USDNOK,20260318,101400,9.590,9.591,9.587,9.591
USDNOK,20260318,101500,9.592,9.593,9.592,9.593
USDNOK,20260318,101600,9.592,9.592,9.590,9.590
USDNOK,20260318,101700,9.589,9.591,9.589,9.590
USDNOK,20260318,101800,9.591,9.593,9.591,9.592
USDNOK,20260318,101900,9.591,9.591,9.589,9.589
USDNOK,20260318,102000,9.590,9.590,9.588,9.588
USDNOK,20260318,102100,9.587,9.587,9.583,9.583
USDNOK,20260318,102200,9.582,9.582,9.581,9.582
USDNOK,20260318,102300,9.583,9.584,9.583,9.584
USDNOK,20260318,102400,9.585,9.585,9.583,9.584
USDNOK,20260318,102500,9.583,9.584,9.583,9.584
USDNOK,20260318,102600,9.583,9.584,9.583,9.583
USDNOK,20260318,102700,9.584,9.589,9.584,9.589
USDNOK,20260318,102800,9.590,9.590,9.589,9.590
USDNOK,20260318,102900,9.591,9.591,9.590,9.590
USDNOK,20260318,103000,9.591,9.591,9.588,9.589
USDNOK,20260318,103100,9.588,9.588,9.588,9.588
USDNOK,20260318,103200,9.588,9.589,9.587,9.587
USDNOK,20260318,103300,9.588,9.588,9.588,9.588
USDNOK,20260318,103400,9.588,9.588,9.588,9.588
USDNOK,20260318,103500,9.588,9.588,9.586,9.586
USDNOK,20260318,103600,9.585,9.585,9.585,9.585
USDNOK,20260318,103700,9.585,9.585,9.584,9.585
USDNOK,20260318,103800,9.586,9.587,9.586,9.587
USDNOK,20260318,103900,9.586,9.586,9.586,9.586
USDNOK,20260318,104000,9.586,9.587,9.586,9.586
USDNOK,20260318,104100,9.586,9.586,9.586,9.586
USDNOK,20260318,104200,9.586,9.586,9.586,9.586
USDNOK,20260318,104300,9.586,9.586,9.586,9.586
USDNOK,20260318,104400,9.585,9.585,9.583,9.583
USDNOK,20260318,104500,9.583,9.583,9.582,9.583
USDNOK,20260318,104600,9.582,9.583,9.582,9.583
USDNOK,20260318,104700,9.584,9.585,9.583,9.585
USDNOK,20260318,104800,9.585,9.585,9.585,9.585
USDNOK,20260318,104900,9.586,9.586,9.585,9.585
USDNOK,20260318,105000,9.584,9.588,9.584,9.588
USDNOK,20260318,105100,9.589,9.589,9.586,9.586
USDNOK,20260318,105200,9.587,9.587,9.585,9.585
USDNOK,20260318,105300,9.584,9.585,9.584,9.584
USDNOK,20260318,105400,9.584,9.586,9.584,9.586
USDNOK,20260318,105500,9.587,9.588,9.587,9.588
USDNOK,20260318,105600,9.587,9.587,9.584,9.584
USDNOK,20260318,105700,9.585,9.586,9.585,9.586
USDNOK,20260318,105800,9.586,9.588,9.586,9.588
USDNOK,20260318,105900,9.587,9.587,9.587,9.587
USDNOK,20260318,110000,9.588,9.588,9.588,9.588
USDNOK,20260318,110100,9.588,9.588,9.586,9.586
USDNOK,20260318,110200,9.586,9.586,9.586,9.586
USDNOK,20260318,110300,9.585,9.587,9.585,9.587
USDNOK,20260318,110400,9.588,9.592,9.588,9.591
USDNOK,20260318,110500,9.590,9.592,9.590,9.592
USDNOK,20260318,110600,9.593,9.593,9.593,9.593
USDNOK,20260318,110700,9.593,9.593,9.592,9.592
USDNOK,20260318,110800,9.591,9.591,9.588,9.588
USDNOK,20260318,110900,9.589,9.589,9.589,9.589
USDNOK,20260318,111000,9.589,9.591,9.589,9.590
USDNOK,20260318,111100,9.590,9.590,9.590,9.590
USDNOK,20260318,111200,9.590,9.591,9.590,9.590
USDNOK,20260318,111300,9.589,9.592,9.589,9.592
USDNOK,20260318,111400,9.591,9.591,9.590,9.591
USDNOK,20260318,111500,9.592,9.592,9.591,9.592
USDNOK,20260318,111600,9.592,9.592,9.592,9.592
USDNOK,20260318,111700,9.591,9.595,9.591,9.595
USDNOK,20260318,111800,9.594,9.594,9.593,9.594
USDNOK,20260318,111900,9.594,9.594,9.594,9.594
USDNOK,20260318,112000,9.593,9.593,9.593,9.593
USDNOK,20260318,112100,9.592,9.592,9.592,9.592
USDNOK,20260318,112200,9.591,9.592,9.591,9.592
USDNOK,20260318,112300,9.592,9.593,9.592,9.593
USDNOK,20260318,112400,9.592,9.592,9.592,9.592
USDNOK,20260318,112500,9.593,9.593,9.593,9.593
USDNOK,20260318,112600,9.593,9.594,9.593,9.594
USDNOK,20260318,112700,9.595,9.596,9.595,9.596
USDNOK,20260318,112800,9.595,9.596,9.594,9.594
USDNOK,20260318,112900,9.593,9.595,9.593,9.595
USDNOK,20260318,113000,9.594,9.596,9.594,9.596
USDNOK,20260318,113100,9.597,9.597,9.596,9.597
USDNOK,20260318,113200,9.596,9.597,9.596,9.597
USDNOK,20260318,113300,9.596,9.598,9.596,9.597
USDNOK,20260318,113400,9.596,9.597,9.596,9.596
USDNOK,20260318,113500,9.597,9.597,9.596,9.597
USDNOK,20260318,113600,9.596,9.597,9.596,9.596
USDNOK,20260318,113700,9.596,9.596,9.596,9.596
USDNOK,20260318,113800,9.596,9.596,9.596,9.596
USDNOK,20260318,113900,9.597,9.597,9.596,9.597
USDNOK,20260318,114000,9.597,9.597,9.597,9.597
USDNOK,20260318,114100,9.598,9.601,9.598,9.599
USDNOK,20260318,114200,9.598,9.598,9.598,9.598
USDNOK,20260318,114300,9.598,9.598,9.597,9.597
USDNOK,20260318,114400,9.598,9.599,9.598,9.599
USDNOK,20260318,114500,9.598,9.598,9.597,9.597
USDNOK,20260318,114600,9.598,9.598,9.597,9.597
USDNOK,20260318,114700,9.597,9.598,9.597,9.598
USDNOK,20260318,114800,9.598,9.598,9.598,9.598
USDNOK,20260318,114900,9.598,9.599,9.598,9.598
USDNOK,20260318,115000,9.597,9.597,9.594,9.595
USDNOK,20260318,115100,9.596,9.596,9.595,9.595
USDNOK,20260318,115200,9.594,9.594,9.592,9.593
USDNOK,20260318,115300,9.594,9.595,9.594,9.595
USDNOK,20260318,115400,9.596,9.597,9.596,9.597
USDNOK,20260318,115500,9.598,9.598,9.597,9.597
USDNOK,20260318,115600,9.597,9.597,9.597,9.597
USDNOK,20260318,115700,9.598,9.598,9.597,9.597
USDNOK,20260318,115800,9.596,9.596,9.595,9.595
USDNOK,20260318,115900,9.595,9.598,9.595,9.598
USDNOK,20260318,120000,9.597,9.597,9.597,9.597
USDNOK,20260318,120100,9.598,9.598,9.597,9.597
USDNOK,20260318,120200,9.597,9.597,9.591,9.591
USDNOK,20260318,120300,9.590,9.592,9.590,9.591
USDNOK,20260318,120400,9.592,9.592,9.591,9.592
USDNOK,20260318,120500,9.593,9.594,9.592,9.592
USDNOK,20260318,120600,9.593,9.593,9.593,9.593
USDNOK,20260318,120700,9.593,9.593,9.592,9.593
USDNOK,20260318,120800,9.592,9.593,9.592,9.593
USDNOK,20260318,120900,9.592,9.592,9.591,9.592
USDNOK,20260318,121000,9.593,9.593,9.591,9.591
USDNOK,20260318,121100,9.590,9.590,9.589,9.589
USDNOK,20260318,121200,9.588,9.588,9.588,9.588
USDNOK,20260318,121300,9.589,9.593,9.589,9.593
USDNOK,20260318,121400,9.592,9.593,9.592,9.592
USDNOK,20260318,121500,9.591,9.591,9.591,9.591
USDNOK,20260318,121600,9.591,9.592,9.591,9.592
USDNOK,20260318,121700,9.591,9.591,9.590,9.590
USDNOK,20260318,121800,9.589,9.589,9.588,9.588
USDNOK,20260318,121900,9.587,9.587,9.586,9.586
USDNOK,20260318,122000,9.586,9.586,9.584,9.584
USDNOK,20260318,122100,9.585,9.585,9.585,9.585
USDNOK,20260318,122200,9.585,9.586,9.585,9.586
USDNOK,20260318,122300,9.585,9.586,9.585,9.585
USDNOK,20260318,122400,9.586,9.586,9.585,9.585
USDNOK,20260318,122500,9.585,9.586,9.585,9.586
USDNOK,20260318,122600,9.587,9.589,9.587,9.588
USDNOK,20260318,122700,9.587,9.591,9.587,9.591
USDNOK,20260318,122800,9.592,9.597,9.590,9.593
USDNOK,20260318,122900,9.594,9.596,9.592,9.595
USDNOK,20260318,123000,9.596,9.600,9.596,9.600
USDNOK,20260318,123100,9.601,9.602,9.594,9.594
USDNOK,20260318,123200,9.593,9.593,9.591,9.591
USDNOK,20260318,123300,9.590,9.591,9.588,9.588
USDNOK,20260318,123400,9.589,9.590,9.586,9.586
USDNOK,20260318,123500,9.587,9.588,9.585,9.588
USDNOK,20260318,123600,9.589,9.594,9.589,9.594
USDNOK,20260318,123700,9.595,9.597,9.595,9.597
USDNOK,20260318,123800,9.597,9.597,9.597,9.597
USDNOK,20260318,123900,9.596,9.596,9.593,9.593
USDNOK,20260318,124000,9.594,9.596,9.594,9.596
USDNOK,20260318,124100,9.597,9.597,9.592,9.592
USDNOK,20260318,124200,9.593,9.593,9.590,9.590
USDNOK,20260318,124300,9.591,9.591,9.590,9.591
USDNOK,20260318,124400,9.590,9.590,9.588,9.588
USDNOK,20260318,124500,9.589,9.590,9.588,9.588
USDNOK,20260318,124600,9.589,9.590,9.589,9.589
USDNOK,20260318,124700,9.588,9.592,9.588,9.592
USDNOK,20260318,124800,9.593,9.593,9.592,9.593
USDNOK,20260318,124900,9.592,9.592,9.590,9.590
USDNOK,20260318,125000,9.591,9.591,9.590,9.590
USDNOK,20260318,125100,9.589,9.589,9.587,9.588
USDNOK,20260318,125200,9.587,9.587,9.585,9.585
USDNOK,20260318,125300,9.584,9.584,9.582,9.583
USDNOK,20260318,125400,9.582,9.582,9.580,9.581
USDNOK,20260318,125500,9.582,9.582,9.581,9.582
USDNOK,20260318,125600,9.583,9.584,9.581,9.582
USDNOK,20260318,125700,9.583,9.585,9.582,9.582
USDNOK,20260318,125800,9.581,9.581,9.577,9.578
USDNOK,20260318,125900,9.577,9.579,9.577,9.578
USDNOK,20260318,130000,9.579,9.579,9.579,9.579
USDNOK,20260318,130100,9.580,9.582,9.576,9.577
USDNOK,20260318,130200,9.578,9.580,9.577,9.580
USDNOK,20260318,130300,9.579,9.579,9.573,9.574
USDNOK,20260318,130400,9.575,9.579,9.574,9.579
USDNOK,20260318,130500,9.578,9.583,9.578,9.581
USDNOK,20260318,130600,9.582,9.582,9.581,9.581
USDNOK,20260318,130700,9.582,9.584,9.582,9.584
USDNOK,20260318,130800,9.583,9.588,9.583,9.588
USDNOK,20260318,130900,9.589,9.591,9.588,9.589
USDNOK,20260318,131000,9.590,9.592,9.589,9.591
USDNOK,20260318,131100,9.592,9.595,9.592,9.592
USDNOK,20260318,131200,9.593,9.593,9.591,9.592
USDNOK,20260318,131300,9.591,9.592,9.589,9.592
USDNOK,20260318,131400,9.593,9.594,9.593,9.593
USDNOK,20260318,131500,9.594,9.594,9.589,9.589
USDNOK,20260318,131600,9.590,9.590,9.590,9.590
USDNOK,20260318,131700,9.591,9.592,9.589,9.590
USDNOK,20260318,131800,9.591,9.593,9.588,9.589
USDNOK,20260318,131900,9.588,9.592,9.588,9.592
USDNOK,20260318,132000,9.591,9.591,9.589,9.590
USDNOK,20260318,132100,9.589,9.592,9.588,9.592
USDNOK,20260318,132200,9.591,9.591,9.587,9.587
USDNOK,20260318,132300,9.588,9.588,9.584,9.586
USDNOK,20260318,132400,9.587,9.587,9.581,9.581
USDNOK,20260318,132500,9.580,9.584,9.580,9.584
USDNOK,20260318,132600,9.585,9.589,9.585,9.588
USDNOK,20260318,132700,9.589,9.589,9.586,9.588
USDNOK,20260318,132800,9.587,9.587,9.586,9.587
USDNOK,20260318,132900,9.588,9.588,9.588,9.588
USDNOK,20260318,133000,9.588,9.588,9.587,9.588
USDNOK,20260318,133100,9.587,9.595,9.587,9.592
USDNOK,20260318,133200,9.591,9.594,9.591,9.594
USDNOK,20260318,133300,9.593,9.596,9.593,9.594
USDNOK,20260318,133400,9.593,9.595,9.592,9.595
USDNOK,20260318,133500,9.594,9.595,9.590,9.590
USDNOK,20260318,133600,9.588,9.590,9.586,9.586
USDNOK,20260318,133700,9.587,9.587,9.583,9.583
USDNOK,20260318,133800,9.582,9.589,9.582,9.589
USDNOK,20260318,133900,9.590,9.591,9.589,9.590
USDNOK,20260318,134000,9.589,9.590,9.588,9.588
USDNOK,20260318,134100,9.589,9.589,9.583,9.586
USDNOK,20260318,134200,9.587,9.587,9.586,9.586
USDNOK,20260318,134300,9.587,9.596,9.587,9.596
USDNOK,20260318,134400,9.597,9.597,9.593,9.597
USDNOK,20260318,134500,9.598,9.599,9.596,9.597
USDNOK,20260318,134600,9.596,9.597,9.594,9.594
USDNOK,20260318,134700,9.595,9.597,9.593,9.594
USDNOK,20260318,134800,9.593,9.593,9.589,9.589
USDNOK,20260318,134900,9.588,9.591,9.587,9.588
USDNOK,20260318,135000,9.589,9.590,9.588,9.590
USDNOK,20260318,135100,9.589,9.590,9.585,9.586
USDNOK,20260318,135200,9.585,9.585,9.577,9.577
USDNOK,20260318,135300,9.578,9.579,9.574,9.578
USDNOK,20260318,135400,9.579,9.582,9.578,9.582
USDNOK,20260318,135500,9.581,9.585,9.581,9.583
USDNOK,20260318,135600,9.582,9.582,9.573,9.573
USDNOK,20260318,135700,9.574,9.574,9.566,9.567
USDNOK,20260318,135800,9.568,9.575,9.567,9.575
USDNOK,20260318,135900,9.574,9.575,9.572,9.575
USDNOK,20260318,140000,9.576,9.579,9.575,9.579
USDNOK,20260318,140100,9.578,9.581,9.578,9.580
USDNOK,20260318,140200,9.581,9.584,9.579,9.584
USDNOK,20260318,140300,9.583,9.585,9.578,9.585
USDNOK,20260318,140400,9.586,9.588,9.583,9.586
USDNOK,20260318,140500,9.585,9.585,9.579,9.581
USDNOK,20260318,140600,9.580,9.583,9.578,9.583
USDNOK,20260318,140700,9.584,9.588,9.584,9.586
USDNOK,20260318,140800,9.585,9.585,9.579,9.579
USDNOK,20260318,140900,9.580,9.582,9.580,9.581
USDNOK,20260318,141000,9.582,9.582,9.580,9.581
USDNOK,20260318,141100,9.582,9.582,9.581,9.582
USDNOK,20260318,141200,9.581,9.582,9.578,9.578
USDNOK,20260318,141300,9.579,9.582,9.579,9.581
USDNOK,20260318,141400,9.580,9.581,9.579,9.581
USDNOK,20260318,141500,9.582,9.584,9.579,9.579
USDNOK,20260318,141600,9.578,9.580,9.578,9.579
USDNOK,20260318,141700,9.580,9.582,9.578,9.579
USDNOK,20260318,141800,9.578,9.578,9.574,9.574
USDNOK,20260318,141900,9.575,9.575,9.571,9.571
USDNOK,20260318,142000,9.570,9.570,9.567,9.568
USDNOK,20260318,142100,9.569,9.569,9.565,9.566
USDNOK,20260318,142200,9.565,9.565,9.565,9.565
USDNOK,20260318,142300,9.566,9.567,9.561,9.562
USDNOK,20260318,142400,9.563,9.563,9.559,9.560
USDNOK,20260318,142500,9.561,9.563,9.561,9.561
USDNOK,20260318,142600,9.562,9.563,9.560,9.560
USDNOK,20260318,142700,9.559,9.559,9.558,9.559
USDNOK,20260318,142800,9.558,9.563,9.558,9.562
USDNOK,20260318,142900,9.561,9.565,9.561,9.564
USDNOK,20260318,143000,9.565,9.566,9.563,9.563
USDNOK,20260318,143100,9.564,9.564,9.560,9.564
USDNOK,20260318,143200,9.565,9.565,9.559,9.561
USDNOK,20260318,143300,9.560,9.561,9.557,9.559
USDNOK,20260318,143400,9.560,9.564,9.560,9.564
USDNOK,20260318,143500,9.563,9.564,9.563,9.563
USDNOK,20260318,143600,9.562,9.567,9.561,9.566
USDNOK,20260318,143700,9.565,9.570,9.564,9.568
USDNOK,20260318,143800,9.567,9.567,9.565,9.567
USDNOK,20260318,143900,9.568,9.569,9.560,9.560
USDNOK,20260318,144000,9.561,9.564,9.561,9.562
USDNOK,20260318,144100,9.563,9.563,9.561,9.563
USDNOK,20260318,144200,9.562,9.563,9.561,9.563
USDNOK,20260318,144300,9.564,9.564,9.562,9.562
USDNOK,20260318,144400,9.563,9.567,9.563,9.567
USDNOK,20260318,144500,9.568,9.568,9.567,9.567
USDNOK,20260318,144600,9.568,9.568,9.567,9.567
USDNOK,20260318,144700,9.566,9.567,9.559,9.559
USDNOK,20260318,144800,9.560,9.560,9.559,9.560
USDNOK,20260318,144900,9.561,9.562,9.559,9.560
USDNOK,20260318,145000,9.559,9.560,9.557,9.560
USDNOK,20260318,145100,9.561,9.565,9.561,9.565
USDNOK,20260318,145200,9.566,9.566,9.566,9.566
USDNOK,20260318,145300,9.567,9.567,9.565,9.565
USDNOK,20260318,145400,9.564,9.567,9.564,9.567
USDNOK,20260318,145500,9.566,9.568,9.565,9.566
USDNOK,20260318,145600,9.567,9.567,9.565,9.566
USDNOK,20260318,145700,9.567,9.567,9.565,9.566
USDNOK,20260318,145800,9.567,9.567,9.567,9.567
USDNOK,20260318,145900,9.567,9.567,9.566,9.566
USDNOK,20260318,150000,9.565,9.565,9.560,9.560
USDNOK,20260318,150100,9.559,9.561,9.559,9.560
USDNOK,20260318,150200,9.561,9.561,9.560,9.560
USDNOK,20260318,150300,9.561,9.562,9.560,9.562
USDNOK,20260318,150400,9.563,9.563,9.560,9.560
USDNOK,20260318,150500,9.559,9.565,9.559,9.564
USDNOK,20260318,150600,9.563,9.563,9.558,9.560
USDNOK,20260318,150700,9.561,9.564,9.561,9.563
USDNOK,20260318,150800,9.564,9.566,9.563,9.564
USDNOK,20260318,150900,9.561,9.563,9.561,9.561
USDNOK,20260318,151000,9.562,9.566,9.562,9.566
USDNOK,20260318,151100,9.565,9.568,9.565,9.568
USDNOK,20260318,151200,9.569,9.571,9.567,9.571
USDNOK,20260318,151300,9.572,9.574,9.569,9.573
USDNOK,20260318,151400,9.572,9.573,9.572,9.572
USDNOK,20260318,151500,9.573,9.573,9.572,9.572
USDNOK,20260318,151600,9.571,9.573,9.571,9.572
USDNOK,20260318,151700,9.573,9.573,9.573,9.573
USDNOK,20260318,151800,9.572,9.574,9.572,9.572
USDNOK,20260318,151900,9.571,9.573,9.568,9.573
USDNOK,20260318,152000,9.572,9.573,9.570,9.573
USDNOK,20260318,152100,9.574,9.574,9.568,9.571
USDNOK,20260318,152200,9.572,9.572,9.569,9.569
USDNOK,20260318,152300,9.568,9.571,9.568,9.571
USDNOK,20260318,152400,9.572,9.574,9.571,9.574
USDNOK,20260318,152500,9.573,9.575,9.572,9.574
USDNOK,20260318,152600,9.573,9.573,9.570,9.572
USDNOK,20260318,152700,9.573,9.577,9.572,9.577
USDNOK,20260318,152800,9.578,9.578,9.576,9.576
USDNOK,20260318,152900,9.577,9.577,9.575,9.575
USDNOK,20260318,153000,9.574,9.575,9.573,9.574
USDNOK,20260318,153100,9.573,9.573,9.571,9.573
USDNOK,20260318,153200,9.574,9.574,9.573,9.573
USDNOK,20260318,153300,9.574,9.574,9.573,9.574
USDNOK,20260318,153400,9.573,9.573,9.570,9.571
USDNOK,20260318,153500,9.572,9.573,9.571,9.573
USDNOK,20260318,153600,9.572,9.574,9.572,9.573
USDNOK,20260318,153700,9.574,9.574,9.570,9.570
USDNOK,20260318,153800,9.569,9.572,9.569,9.570
USDNOK,20260318,153900,9.569,9.570,9.566,9.566
USDNOK,20260318,154000,9.565,9.568,9.564,9.568
USDNOK,20260318,154100,9.569,9.573,9.569,9.573
USDNOK,20260318,154200,9.572,9.575,9.572,9.575
USDNOK,20260318,154300,9.574,9.574,9.572,9.572
USDNOK,20260318,154400,9.573,9.574,9.572,9.572
USDNOK,20260318,154500,9.571,9.571,9.566,9.567
USDNOK,20260318,154600,9.566,9.566,9.563,9.564
USDNOK,20260318,154700,9.563,9.563,9.563,9.563
USDNOK,20260318,154800,9.563,9.565,9.563,9.564
USDNOK,20260318,154900,9.565,9.568,9.565,9.568
USDNOK,20260318,155000,9.567,9.570,9.567,9.569
USDNOK,20260318,155100,9.568,9.569,9.568,9.568
USDNOK,20260318,155200,9.567,9.567,9.564,9.566
USDNOK,20260318,155300,9.567,9.567,9.565,9.567
USDNOK,20260318,155400,9.566,9.568,9.566,9.568
USDNOK,20260318,155500,9.567,9.567,9.563,9.565
USDNOK,20260318,155600,9.566,9.567,9.565,9.565
USDNOK,20260318,155700,9.566,9.572,9.566,9.572
USDNOK,20260318,155800,9.571,9.571,9.569,9.569
USDNOK,20260318,155900,9.570,9.570,9.567,9.567
USDNOK,20260318,160000,9.566,9.566,9.564,9.564
USDNOK,20260318,160100,9.563,9.568,9.563,9.565
USDNOK,20260318,160200,9.564,9.564,9.559,9.561
USDNOK,20260318,160300,9.560,9.567,9.560,9.565
USDNOK,20260318,160400,9.564,9.564,9.561,9.562
USDNOK,20260318,160500,9.561,9.562,9.561,9.561
USDNOK,20260318,160600,9.562,9.562,9.561,9.561
USDNOK,20260318,160700,9.562,9.562,9.558,9.558
USDNOK,20260318,160800,9.557,9.558,9.556,9.556
USDNOK,20260318,160900,9.557,9.561,9.557,9.561
USDNOK,20260318,161000,9.560,9.560,9.557,9.557
USDNOK,20260318,161100,9.558,9.559,9.558,9.559
USDNOK,20260318,161200,9.560,9.561,9.560,9.560
USDNOK,20260318,161300,9.559,9.562,9.559,9.561
USDNOK,20260318,161400,9.562,9.566,9.562,9.565
USDNOK,20260318,161500,9.564,9.564,9.563,9.564
USDNOK,20260318,161600,9.563,9.565,9.563,9.563
USDNOK,20260318,161700,9.562,9.562,9.560,9.560
USDNOK,20260318,161800,9.561,9.563,9.561,9.563
USDNOK,20260318,161900,9.562,9.565,9.562,9.565
USDNOK,20260318,162000,9.564,9.564,9.562,9.562
USDNOK,20260318,162100,9.561,9.563,9.561,9.563
USDNOK,20260318,162200,9.564,9.566,9.564,9.565
USDNOK,20260318,162300,9.564,9.570,9.564,9.570
USDNOK,20260318,162400,9.569,9.569,9.566,9.566
USDNOK,20260318,162500,9.565,9.566,9.564,9.564
USDNOK,20260318,162600,9.565,9.565,9.563,9.564
USDNOK,20260318,162700,9.563,9.563,9.559,9.560
USDNOK,20260318,162800,9.561,9.562,9.560,9.562
USDNOK,20260318,162900,9.561,9.564,9.561,9.563
USDNOK,20260318,163000,9.564,9.565,9.563,9.565
USDNOK,20260318,163100,9.566,9.566,9.564,9.564
USDNOK,20260318,163200,9.565,9.565,9.564,9.565
USDNOK,20260318,163300,9.564,9.565,9.563,9.563
USDNOK,20260318,163400,9.564,9.564,9.558,9.558
USDNOK,20260318,163500,9.559,9.563,9.559,9.563
USDNOK,20260318,163600,9.562,9.563,9.560,9.560
USDNOK,20260318,163700,9.559,9.559,9.558,9.559
USDNOK,20260318,163800,9.558,9.558,9.558,9.558
USDNOK,20260318,163900,9.558,9.559,9.557,9.558
USDNOK,20260318,164000,9.559,9.559,9.559,9.559
USDNOK,20260318,164100,9.559,9.560,9.559,9.559
USDNOK,20260318,164200,9.558,9.561,9.557,9.561
USDNOK,20260318,164300,9.560,9.561,9.560,9.561
USDNOK,20260318,164400,9.561,9.561,9.557,9.558
USDNOK,20260318,164500,9.559,9.563,9.559,9.563
USDNOK,20260318,164600,9.563,9.563,9.563,9.563
USDNOK,20260318,164700,9.562,9.562,9.561,9.562
USDNOK,20260318,164800,9.563,9.563,9.560,9.561
USDNOK,20260318,164900,9.560,9.564,9.560,9.564
USDNOK,20260318,165000,9.565,9.566,9.564,9.564
USDNOK,20260318,165100,9.565,9.567,9.563,9.567
USDNOK,20260318,165200,9.566,9.566,9.564,9.565
USDNOK,20260318,165300,9.566,9.568,9.563,9.563
USDNOK,20260318,165400,9.564,9.566,9.562,9.566
USDNOK,20260318,165500,9.565,9.567,9.565,9.567
USDNOK,20260318,165600,9.568,9.572,9.567,9.572
USDNOK,20260318,165700,9.571,9.571,9.570,9.570
USDNOK,20260318,165800,9.571,9.573,9.571,9.573
USDNOK,20260318,165900,9.574,9.577,9.574,9.577
USDNOK,20260318,170000,9.576,9.577,9.576,9.576
USDNOK,20260318,170100,9.575,9.578,9.575,9.577
USDNOK,20260318,170200,9.576,9.578,9.576,9.577
USDNOK,20260318,170300,9.578,9.578,9.575,9.576
USDNOK,20260318,170400,9.575,9.575,9.573,9.573
USDNOK,20260318,170500,9.572,9.575,9.572,9.575
USDNOK,20260318,170600,9.574,9.575,9.574,9.575
USDNOK,20260318,170700,9.574,9.576,9.572,9.572
USDNOK,20260318,170800,9.571,9.574,9.570,9.573
USDNOK,20260318,170900,9.572,9.573,9.572,9.573
USDNOK,20260318,171000,9.574,9.574,9.573,9.574
USDNOK,20260318,171100,9.575,9.576,9.574,9.575
USDNOK,20260318,171200,9.574,9.576,9.574,9.575
USDNOK,20260318,171300,9.574,9.574,9.574,9.574
USDNOK,20260318,171400,9.573,9.573,9.572,9.572
USDNOK,20260318,171500,9.571,9.572,9.571,9.571
USDNOK,20260318,171600,9.572,9.575,9.572,9.575
USDNOK,20260318,171700,9.576,9.576,9.575,9.575
USDNOK,20260318,171800,9.575,9.576,9.575,9.576
USDNOK,20260318,171900,9.575,9.575,9.574,9.575
USDNOK,20260318,172000,9.574,9.575,9.574,9.574
USDNOK,20260318,172100,9.573,9.574,9.571,9.571
USDNOK,20260318,172200,9.570,9.571,9.570,9.570
USDNOK,20260318,172300,9.571,9.572,9.571,9.571
USDNOK,20260318,172400,9.570,9.570,9.569,9.569
USDNOK,20260318,172500,9.570,9.570,9.568,9.568
USDNOK,20260318,172600,9.567,9.570,9.567,9.570
USDNOK,20260318,172700,9.571,9.571,9.570,9.570
USDNOK,20260318,172800,9.571,9.572,9.570,9.572
USDNOK,20260318,172900,9.573,9.574,9.572,9.572
USDNOK,20260318,173000,9.571,9.571,9.569,9.570
USDNOK,20260318,173100,9.571,9.572,9.570,9.572
USDNOK,20260318,173200,9.571,9.572,9.571,9.572
USDNOK,20260318,173300,9.573,9.574,9.573,9.573
USDNOK,20260318,173400,9.572,9.573,9.572,9.573
USDNOK,20260318,173500,9.574,9.575,9.574,9.575
USDNOK,20260318,173600,9.576,9.578,9.576,9.578
USDNOK,20260318,173700,9.578,9.578,9.578,9.578
USDNOK,20260318,173800,9.579,9.579,9.578,9.578
USDNOK,20260318,173900,9.577,9.579,9.577,9.578
USDNOK,20260318,174000,9.577,9.577,9.575,9.575
USDNOK,20260318,174100,9.576,9.576,9.576,9.576
USDNOK,20260318,174200,9.577,9.577,9.573,9.573
USDNOK,20260318,174300,9.572,9.572,9.571,9.572
USDNOK,20260318,174400,9.573,9.573,9.571,9.571
USDNOK,20260318,174500,9.572,9.572,9.570,9.570
USDNOK,20260318,174600,9.571,9.572,9.570,9.570
USDNOK,20260318,174700,9.571,9.572,9.571,9.571
USDNOK,20260318,174800,9.572,9.572,9.571,9.572
USDNOK,20260318,174900,9.571,9.572,9.571,9.572
USDNOK,20260318,175000,9.573,9.574,9.573,9.573
USDNOK,20260318,175100,9.574,9.575,9.573,9.574
USDNOK,20260318,175200,9.573,9.573,9.571,9.572
USDNOK,20260318,175300,9.573,9.573,9.571,9.572
USDNOK,20260318,175400,9.571,9.571,9.569,9.569
USDNOK,20260318,175500,9.570,9.570,9.568,9.568
USDNOK,20260318,175600,9.569,9.569,9.568,9.569
USDNOK,20260318,175700,9.568,9.569,9.568,9.568
USDNOK,20260318,175800,9.567,9.568,9.567,9.567
USDNOK,20260318,175900,9.568,9.568,9.567,9.568
USDNOK,20260318,180000,9.567,9.567,9.567,9.567
USDNOK,20260318,180100,9.567,9.567,9.566,9.566
USDNOK,20260318,180200,9.567,9.567,9.567,9.567
USDNOK,20260318,180300,9.568,9.568,9.568,9.568
USDNOK,20260318,180400,9.568,9.568,9.568,9.568
USDNOK,20260318,180500,9.568,9.568,9.568,9.568
USDNOK,20260318,180600,9.568,9.569,9.568,9.569
USDNOK,20260318,180700,9.570,9.571,9.570,9.570
USDNOK,20260318,180800,9.571,9.572,9.570,9.571
USDNOK,20260318,180900,9.570,9.574,9.570,9.574
USDNOK,20260318,181000,9.575,9.575,9.574,9.574
USDNOK,20260318,181100,9.574,9.574,9.573,9.574
USDNOK,20260318,181200,9.574,9.578,9.574,9.578
USDNOK,20260318,181300,9.577,9.577,9.576,9.576
USDNOK,20260318,181400,9.575,9.575,9.575,9.575
USDNOK,20260318,181500,9.575,9.576,9.575,9.575
USDNOK,20260318,181600,9.575,9.577,9.575,9.577
USDNOK,20260318,181700,9.578,9.578,9.577,9.577
USDNOK,20260318,181800,9.577,9.577,9.577,9.577
USDNOK,20260318,181900,9.576,9.576,9.576,9.576
USDNOK,20260318,182000,9.575,9.575,9.573,9.573
USDNOK,20260318,182100,9.573,9.573,9.573,9.573
USDNOK,20260318,182200,9.573,9.573,9.573,9.573
USDNOK,20260318,182300,9.573,9.573,9.572,9.572
USDNOK,20260318,182400,9.573,9.573,9.572,9.572
USDNOK,20260318,182500,9.573,9.573,9.572,9.572
USDNOK,20260318,182600,9.573,9.573,9.573,9.573
USDNOK,20260318,182700,9.573,9.573,9.573,9.573
USDNOK,20260318,182800,9.574,9.574,9.574,9.574
USDNOK,20260318,182900,9.574,9.575,9.574,9.574
USDNOK,20260318,183000,9.573,9.574,9.573,9.574
USDNOK,20260318,183100,9.575,9.575,9.575,9.575
USDNOK,20260318,183200,9.576,9.577,9.576,9.576
USDNOK,20260318,183300,9.575,9.575,9.575,9.575
USDNOK,20260318,183400,9.574,9.574,9.573,9.573
USDNOK,20260318,183500,9.572,9.572,9.571,9.572
USDNOK,20260318,183600,9.571,9.571,9.570,9.571
USDNOK,20260318,183700,9.572,9.573,9.572,9.572
USDNOK,20260318,183800,9.571,9.572,9.571,9.572
USDNOK,20260318,183900,9.572,9.572,9.570,9.570
USDNOK,20260318,184000,9.569,9.570,9.569,9.569
USDNOK,20260318,184100,9.570,9.571,9.570,9.571
USDNOK,20260318,184200,9.570,9.571,9.570,9.571
USDNOK,20260318,184300,9.572,9.573,9.572,9.572
USDNOK,20260318,184400,9.572,9.572,9.571,9.571
USDNOK,20260318,184500,9.570,9.570,9.570,9.570
USDNOK,20260318,184600,9.569,9.569,9.567,9.567
USDNOK,20260318,184700,9.568,9.568,9.566,9.566
USDNOK,20260318,184800,9.565,9.567,9.565,9.566
USDNOK,20260318,184900,9.565,9.566,9.565,9.565
USDNOK,20260318,185000,9.566,9.568,9.566,9.568
USDNOK,20260318,185100,9.568,9.568,9.568,9.568
USDNOK,20260318,185200,9.568,9.568,9.567,9.567
USDNOK,20260318,185300,9.566,9.566,9.565,9.566
USDNOK,20260318,185400,9.567,9.567,9.564,9.564
USDNOK,20260318,185500,9.563,9.563,9.561,9.561
USDNOK,20260318,185600,9.561,9.561,9.561,9.561
USDNOK,20260318,185700,9.562,9.564,9.561,9.564
USDNOK,20260318,185800,9.564,9.564,9.564,9.564
USDNOK,20260318,185900,9.563,9.563,9.563,9.563
USDNOK,20260318,190000,9.564,9.564,9.564,9.564
USDNOK,20260318,190100,9.565,9.576,9.563,9.564
USDNOK,20260318,190200,9.563,9.565,9.562,9.565
USDNOK,20260318,190300,9.564,9.567,9.564,9.567
USDNOK,20260318,190400,9.568,9.570,9.565,9.567
USDNOK,20260318,190500,9.566,9.567,9.565,9.567
USDNOK,20260318,190600,9.566,9.570,9.566,9.569
USDNOK,20260318,190700,9.568,9.568,9.566,9.566
USDNOK,20260318,190800,9.565,9.567,9.565,9.565
USDNOK,20260318,190900,9.566,9.566,9.565,9.565
USDNOK,20260318,191000,9.564,9.568,9.564,9.568
USDNOK,20260318,191100,9.567,9.569,9.567,9.569
USDNOK,20260318,191200,9.568,9.569,9.568,9.568
USDNOK,20260318,191300,9.567,9.567,9.566,9.566
USDNOK,20260318,191400,9.567,9.568,9.567,9.567
USDNOK,20260318,191500,9.568,9.570,9.568,9.569
USDNOK,20260318,191600,9.570,9.577,9.570,9.576
USDNOK,20260318,191700,9.575,9.575,9.572,9.573
USDNOK,20260318,191800,9.572,9.574,9.571,9.573
USDNOK,20260318,191900,9.574,9.576,9.574,9.574
USDNOK,20260318,192000,9.573,9.574,9.573,9.573
USDNOK,20260318,192100,9.572,9.572,9.572,9.572
USDNOK,20260318,192200,9.573,9.573,9.572,9.573
USDNOK,20260318,192300,9.572,9.572,9.571,9.571
USDNOK,20260318,192400,9.570,9.573,9.570,9.571
USDNOK,20260318,192500,9.570,9.570,9.568,9.568
USDNOK,20260318,192600,9.569,9.569,9.563,9.563
USDNOK,20260318,192700,9.564,9.567,9.564,9.565
USDNOK,20260318,192800,9.566,9.569,9.566,9.569
USDNOK,20260318,192900,9.568,9.568,9.566,9.566
USDNOK,20260318,193000,9.567,9.567,9.566,9.566
USDNOK,20260318,193100,9.567,9.568,9.565,9.565
USDNOK,20260318,193200,9.566,9.568,9.565,9.567
USDNOK,20260318,193300,9.568,9.573,9.567,9.573
USDNOK,20260318,193400,9.574,9.577,9.573,9.577
USDNOK,20260318,193500,9.576,9.580,9.576,9.577
USDNOK,20260318,193600,9.576,9.578,9.574,9.576
USDNOK,20260318,193700,9.574,9.575,9.572,9.572
USDNOK,20260318,193800,9.570,9.573,9.569,9.573
USDNOK,20260318,193900,9.574,9.580,9.574,9.580
USDNOK,20260318,194000,9.579,9.581,9.576,9.581
USDNOK,20260318,194100,9.580,9.583,9.580,9.582
USDNOK,20260318,194200,9.583,9.584,9.579,9.581
USDNOK,20260318,194300,9.582,9.582,9.579,9.582
USDNOK,20260318,194400,9.583,9.585,9.581,9.584
USDNOK,20260318,194500,9.585,9.585,9.582,9.584
USDNOK,20260318,194600,9.583,9.583,9.582,9.583
USDNOK,20260318,194700,9.585,9.587,9.584,9.586
USDNOK,20260318,194800,9.585,9.586,9.584,9.585
USDNOK,20260318,194900,9.584,9.586,9.583,9.586
USDNOK,20260318,195000,9.585,9.586,9.583,9.585
USDNOK,20260318,195100,9.586,9.592,9.586,9.592
USDNOK,20260318,195200,9.591,9.594,9.591,9.594
USDNOK,20260318,195300,9.593,9.599,9.593,9.599
USDNOK,20260318,195400,9.600,9.600,9.595,9.598
USDNOK,20260318,195500,9.597,9.597,9.591,9.592
USDNOK,20260318,195600,9.594,9.598,9.594,9.598
USDNOK,20260318,195700,9.597,9.604,9.597,9.604
USDNOK,20260318,195800,9.603,9.603,9.599,9.602
USDNOK,20260318,195900,9.601,9.603,9.599,9.601
USDNOK,20260318,200000,9.602,9.602,9.596,9.599
USDNOK,20260318,200100,9.600,9.601,9.598,9.598
USDNOK,20260318,200200,9.596,9.597,9.594,9.595
USDNOK,20260318,200300,9.594,9.596,9.594,9.595
USDNOK,20260318,200400,9.594,9.594,9.590,9.592
USDNOK,20260318,200500,9.591,9.591,9.584,9.589
USDNOK,20260318,200600,9.590,9.591,9.589,9.589
USDNOK,20260318,200700,9.590,9.590,9.589,9.590
USDNOK,20260318,200800,9.589,9.591,9.589,9.591
USDNOK,20260318,200900,9.590,9.591,9.589,9.589
USDNOK,20260318,201000,9.590,9.597,9.590,9.595
USDNOK,20260318,201100,9.596,9.602,9.596,9.599
USDNOK,20260318,201200,9.600,9.600,9.598,9.599
USDNOK,20260318,201300,9.598,9.599,9.598,9.598
USDNOK,20260318,201400,9.599,9.599,9.598,9.599
USDNOK,20260318,201500,9.600,9.601,9.599,9.601
USDNOK,20260318,201600,9.600,9.601,9.599,9.599
USDNOK,20260318,201700,9.598,9.601,9.598,9.601
USDNOK,20260318,201800,9.600,9.600,9.600,9.600
USDNOK,20260318,201900,9.601,9.603,9.600,9.602
USDNOK,20260318,202000,9.601,9.604,9.601,9.603
USDNOK,20260318,202100,9.602,9.603,9.602,9.603
USDNOK,20260318,202200,9.604,9.606,9.604,9.605
USDNOK,20260318,202300,9.606,9.606,9.601,9.603
USDNOK,20260318,202400,9.604,9.611,9.604,9.611
USDNOK,20260318,202500,9.612,9.614,9.612,9.613
USDNOK,20260318,202600,9.612,9.612,9.611,9.611
USDNOK,20260318,202700,9.610,9.611,9.610,9.611
USDNOK,20260318,202800,9.611,9.611,9.611,9.611
USDNOK,20260318,202900,9.610,9.611,9.609,9.610
USDNOK,20260318,203000,9.611,9.611,9.610,9.610
USDNOK,20260318,203100,9.609,9.610,9.607,9.607
USDNOK,20260318,203200,9.607,9.608,9.607,9.608
USDNOK,20260318,203300,9.607,9.607,9.603,9.603
USDNOK,20260318,203400,9.602,9.603,9.601,9.602
USDNOK,20260318,203500,9.602,9.602,9.602,9.602
USDNOK,20260318,203600,9.603,9.603,9.601,9.602
USDNOK,20260318,203700,9.601,9.603,9.601,9.603
USDNOK,20260318,203800,9.602,9.603,9.602,9.602
USDNOK,20260318,203900,9.603,9.603,9.602,9.603
USDNOK,20260318,204000,9.604,9.604,9.603,9.603
USDNOK,20260318,204100,9.602,9.603,9.602,9.603
USDNOK,20260318,204200,9.603,9.604,9.603,9.604
USDNOK,20260318,204300,9.603,9.604,9.603,9.603
USDNOK,20260318,204400,9.604,9.605,9.603,9.604
USDNOK,20260318,204500,9.605,9.605,9.604,9.604
USDNOK,20260318,204600,9.603,9.604,9.603,9.603
USDNOK,20260318,204700,9.602,9.602,9.600,9.601
USDNOK,20260318,204800,9.602,9.602,9.600,9.600
USDNOK,20260318,204900,9.601,9.601,9.597,9.597
USDNOK,20260318,205000,9.596,9.601,9.596,9.601
USDNOK,20260318,205100,9.600,9.600,9.597,9.598
USDNOK,20260318,205200,9.599,9.602,9.599,9.602
USDNOK,20260318,205300,9.601,9.601,9.601,9.601
USDNOK,20260318,205400,9.601,9.601,9.601,9.601
USDNOK,20260318,205500,9.601,9.602,9.601,9.602
USDNOK,20260318,205600,9.602,9.602,9.602,9.602
USDNOK,20260318,205700,9.603,9.605,9.603,9.605
USDNOK,20260318,205800,9.604,9.606,9.604,9.606
USDNOK,20260318,205900,9.606,9.606,9.606,9.606
USDNOK,20260318,210000,9.606,9.606,9.605,9.606
USDNOK,20260318,210100,9.607,9.607,9.606,9.606
USDNOK,20260318,210200,9.605,9.606,9.604,9.605
USDNOK,20260318,210300,9.605,9.605,9.605,9.605
USDNOK,20260318,210400,9.605,9.605,9.605,9.605
USDNOK,20260318,210500,9.604,9.604,9.604,9.604
USDNOK,20260318,210600,9.604,9.605,9.604,9.605
USDNOK,20260318,210700,9.605,9.605,9.605,9.605
USDNOK,20260318,210800,9.607,9.607,9.606,9.606
USDNOK,20260318,210900,9.606,9.606,9.606,9.606
USDNOK,20260318,211000,9.605,9.606,9.605,9.605
USDNOK,20260318,211100,9.604,9.604,9.604,9.604
USDNOK,20260318,211200,9.605,9.608,9.605,9.608
USDNOK,20260318,211300,9.609,9.609,9.609,9.609
USDNOK,20260318,211400,9.609,9.609,9.608,9.608
USDNOK,20260318,211500,9.608,9.609,9.608,9.609
USDNOK,20260318,211600,9.610,9.610,9.610,9.610
USDNOK,20260318,211700,9.611,9.612,9.611,9.611
USDNOK,20260318,211800,9.610,9.612,9.610,9.611
USDNOK,20260318,211900,9.611,9.612,9.611,9.612
USDNOK,20260318,212000,9.612,9.613,9.612,9.613
USDNOK,20260318,212100,9.612,9.612,9.612,9.612
USDNOK,20260318,212200,9.611,9.612,9.611,9.612
USDNOK,20260318,212300,9.613,9.613,9.613,9.613
USDNOK,20260318,212400,9.613,9.615,9.613,9.615
USDNOK,20260318,212500,9.616,9.617,9.616,9.617
USDNOK,20260318,212600,9.618,9.619,9.618,9.619
USDNOK,20260318,212700,9.620,9.621,9.619,9.621
USDNOK,20260318,212800,9.622,9.622,9.621,9.622
USDNOK,20260318,212900,9.623,9.624,9.623,9.624
USDNOK,20260318,213000,9.623,9.623,9.623,9.623
USDNOK,20260318,213100,9.623,9.623,9.621,9.621
USDNOK,20260318,213200,9.622,9.622,9.621,9.622
USDNOK,20260318,213300,9.622,9.622,9.622,9.622
USDNOK,20260318,213400,9.622,9.622,9.621,9.621
USDNOK,20260318,213500,9.622,9.622,9.621,9.621
USDNOK,20260318,213600,9.621,9.621,9.620,9.620
USDNOK,20260318,213700,9.621,9.621,9.621,9.621
USDNOK,20260318,213800,9.621,9.621,9.621,9.621
USDNOK,20260318,213900,9.622,9.622,9.618,9.619
USDNOK,20260318,214000,9.620,9.620,9.620,9.620
USDNOK,20260318,214100,9.619,9.620,9.619,9.620
USDNOK,20260318,214200,9.619,9.619,9.619,9.619
USDNOK,20260318,214300,9.619,9.619,9.619,9.619
USDNOK,20260318,214400,9.619,9.620,9.619,9.619
USDNOK,20260318,214500,9.619,9.619,9.618,9.618
USDNOK,20260318,214600,9.617,9.618,9.617,9.618
USDNOK,20260318,214700,9.617,9.617,9.614,9.614
USDNOK,20260318,214800,9.613,9.613,9.612,9.612
USDNOK,20260318,214900,9.612,9.612,9.612,9.612
USDNOK,20260318,215000,9.611,9.612,9.611,9.612
USDNOK,20260318,215100,9.611,9.611,9.609,9.609
USDNOK,20260318,215200,9.610,9.610,9.609,9.609
USDNOK,20260318,215300,9.608,9.609,9.608,9.609
USDNOK,20260318,215400,9.610,9.611,9.609,9.611
USDNOK,20260318,215500,9.610,9.611,9.608,9.611
USDNOK,20260318,215600,9.610,9.610,9.610,9.610
USDNOK,20260318,215700,9.611,9.611,9.611,9.611
USDNOK,20260318,215800,9.612,9.612,9.611,9.611
USDNOK,20260318,215900,9.612,9.612,9.611,9.611
USDNOK,20260318,220000,9.611,9.611,9.610,9.610
USDNOK,20260318,220100,9.610,9.610,9.610,9.610
USDNOK,20260318,220200,9.610,9.610,9.610,9.610
USDNOK,20260318,220300,9.610,9.610,9.610,9.610
USDNOK,20260318,220400,9.610,9.610,9.610,9.610
USDNOK,20260318,220500,9.610,9.610,9.610,9.610
USDNOK,20260318,220600,9.609,9.609,9.609,9.609
USDNOK,20260318,220700,9.609,9.609,9.609,9.609
USDNOK,20260318,220800,9.610,9.610,9.610,9.610
USDNOK,20260318,220900,9.610,9.610,9.610,9.610
USDNOK,20260318,221000,9.610,9.610,9.610,9.610
USDNOK,20260318,221100,9.609,9.609,9.608,9.608
USDNOK,20260318,221200,9.609,9.609,9.609,9.609
USDNOK,20260318,221300,9.609,9.609,9.609,9.609
USDNOK,20260318,221400,9.609,9.609,9.609,9.609
USDNOK,20260318,221500,9.609,9.610,9.606,9.606
USDNOK,20260318,221600,9.605,9.607,9.605,9.605
USDNOK,20260318,221700,9.606,9.606,9.605,9.605
USDNOK,20260318,221800,9.604,9.604,9.604,9.604
USDNOK,20260318,221900,9.604,9.605,9.604,9.605
USDNOK,20260318,222000,9.607,9.607,9.604,9.604
USDNOK,20260318,222100,9.603,9.604,9.603,9.604
USDNOK,20260318,222200,9.603,9.603,9.602,9.602
USDNOK,20260318,222300,9.601,9.602,9.601,9.601
USDNOK,20260318,222400,9.601,9.601,9.600,9.600
USDNOK,20260318,222500,9.601,9.601,9.599,9.601
USDNOK,20260318,222600,9.602,9.602,9.602,9.602
USDNOK,20260318,222700,9.601,9.601,9.601,9.601
USDNOK,20260318,222800,9.601,9.602,9.601,9.602
USDNOK,20260318,222900,9.602,9.602,9.598,9.598
USDNOK,20260318,223000,9.599,9.599,9.599,9.599
USDNOK,20260318,223100,9.599,9.599,9.596,9.596
USDNOK,20260318,223200,9.597,9.598,9.597,9.598
USDNOK,20260318,223300,9.599,9.599,9.597,9.597
USDNOK,20260318,223400,9.598,9.598,9.598,9.598
USDNOK,20260318,223500,9.598,9.598,9.597,9.597
USDNOK,20260318,223600,9.598,9.598,9.598,9.598
USDNOK,20260318,223700,9.599,9.599,9.598,9.599
USDNOK,20260318,223800,9.599,9.599,9.598,9.599
USDNOK,20260318,223900,9.599,9.599,9.599,9.599
USDNOK,20260318,224000,9.599,9.599,9.599,9.599
USDNOK,20260318,224100,9.599,9.599,9.598,9.598
USDNOK,20260318,224200,9.599,9.599,9.598,9.599
USDNOK,20260318,224300,9.598,9.599,9.598,9.599
USDNOK,20260318,224400,9.598,9.598,9.594,9.594
USDNOK,20260318,224500,9.596,9.596,9.595,9.595
USDNOK,20260318,224600,9.596,9.596,9.595,9.596
USDNOK,20260318,224700,9.595,9.596,9.595,9.596
USDNOK,20260318,224800,9.595,9.596,9.595,9.596
USDNOK,20260318,224900,9.595,9.596,9.595,9.595
USDNOK,20260318,225000,9.595,9.595,9.595,9.595
USDNOK,20260318,225100,9.596,9.597,9.595,9.597
USDNOK,20260318,225200,9.598,9.598,9.598,9.598
USDNOK,20260318,225300,9.598,9.599,9.598,9.599
USDNOK,20260318,225400,9.599,9.599,9.599,9.599
USDNOK,20260318,225500,9.599,9.599,9.599,9.599
USDNOK,20260318,225600,9.598,9.602,9.598,9.601
USDNOK,20260318,225700,9.602,9.603,9.600,9.601
USDNOK,20260318,225800,9.600,9.602,9.600,9.601
USDNOK,20260318,225900,9.600,9.602,9.600,9.601
USDNOK,20260318,230000,9.600,9.608,9.599,9.608
USDNOK,20260318,230100,9.610,9.613,9.608,9.612
USDNOK,20260318,230200,9.610,9.613,9.610,9.613
USDNOK,20260318,230300,9.612,9.613,9.612,9.612
USDNOK,20260318,230400,9.611,9.611,9.608,9.610
USDNOK,20260318,230500,9.611,9.612,9.611,9.612
USDNOK,20260318,230600,9.612,9.612,9.612,9.612
USDNOK,20260318,230700,9.611,9.611,9.611,9.611
USDNOK,20260318,230800,9.610,9.610,9.609,9.609
USDNOK,20260318,230900,9.610,9.611,9.610,9.611
USDNOK,20260318,231000,9.611,9.611,9.611,9.611
USDNOK,20260318,231100,9.612,9.612,9.612,9.612
USDNOK,20260318,231200,9.612,9.612,9.612,9.612
USDNOK,20260318,231300,9.613,9.614,9.613,9.614
USDNOK,20260318,231400,9.615,9.615,9.615,9.615
USDNOK,20260318,231500,9.615,9.617,9.615,9.616
USDNOK,20260318,231600,9.617,9.618,9.617,9.617
USDNOK,20260318,231700,9.616,9.617,9.613,9.613
USDNOK,20260318,231800,9.608,9.608,9.606,9.606
USDNOK,20260318,231900,9.607,9.607,9.605,9.605
USDNOK,20260318,232000,9.606,9.608,9.606,9.608
USDNOK,20260318,232100,9.607,9.609,9.607,9.609
USDNOK,20260318,232200,9.608,9.608,9.607,9.608
USDNOK,20260318,232300,9.607,9.609,9.607,9.608
USDNOK,20260318,232400,9.607,9.608,9.607,9.608
USDNOK,20260318,232500,9.607,9.607,9.605,9.605
USDNOK,20260318,232600,9.606,9.606,9.605,9.605
USDNOK,20260318,232700,9.605,9.605,9.605,9.605
USDNOK,20260318,232800,9.605,9.605,9.605,9.605
USDNOK,20260318,232900,9.604,9.605,9.604,9.605
USDNOK,20260318,233000,9.605,9.605,9.605,9.605
USDNOK,20260318,233100,9.604,9.605,9.604,9.605
USDNOK,20260318,233200,9.606,9.607,9.605,9.607
USDNOK,20260318,233300,9.606,9.606,9.606,9.606
USDNOK,20260318,233400,9.607,9.607,9.607,9.607
USDNOK,20260318,233500,9.607,9.608,9.607,9.608
USDNOK,20260318,233600,9.608,9.609,9.608,9.609
USDNOK,20260318,233700,9.609,9.609,9.608,9.608
USDNOK,20260318,233800,9.609,9.609,9.608,9.608
USDNOK,20260318,233900,9.609,9.609,9.608,9.608
USDNOK,20260318,234000,9.607,9.607,9.607,9.607
USDNOK,20260318,234100,9.606,9.607,9.606,9.607
USDNOK,20260318,234200,9.608,9.610,9.608,9.610
USDNOK,20260318,234300,9.609,9.609,9.608,9.609
USDNOK,20260318,234400,9.608,9.608,9.608,9.608
USDNOK,20260318,234500,9.607,9.608,9.603,9.603
USDNOK,20260318,234600,9.601,9.601,9.601,9.601
USDNOK,20260318,234700,9.601,9.601,9.601,9.601
USDNOK,20260318,234800,9.600,9.600,9.600,9.600
USDNOK,20260318,234900,9.601,9.601,9.600,9.600
USDNOK,20260318,235000,9.601,9.601,9.600,9.600
USDNOK,20260318,235100,9.601,9.601,9.600,9.600
USDNOK,20260318,235200,9.600,9.600,9.600,9.600
USDNOK,20260318,235300,9.599,9.599,9.599,9.599
USDNOK,20260318,235400,9.599,9.599,9.599,9.599
USDNOK,20260318,235500,9.599,9.600,9.599,9.600
USDNOK,20260318,235600,9.600,9.600,9.600,9.600
USDNOK,20260318,235700,9.599,9.600,9.599,9.600
USDNOK,20260318,235800,9.600,9.600,9.600,9.600
USDNOK,20260318,235900,9.600,9.600,9.600,9.600
USDNOK,20260319,000000,9.600,9.600,9.600,9.600
USDPLN,20260318,000100,3.690,3.690,3.690,3.690
USDPLN,20260318,000200,3.690,3.690,3.690,3.690
USDPLN,20260318,000300,3.690,3.691,3.690,3.691
USDPLN,20260318,000400,3.691,3.691,3.691,3.691
USDPLN,20260318,000500,3.691,3.691,3.691,3.691
USDPLN,20260318,000600,3.691,3.691,3.691,3.691
USDPLN,20260318,000700,3.691,3.691,3.691,3.691
USDPLN,20260318,000800,3.691,3.691,3.691,3.691
USDPLN,20260318,000900,3.691,3.691,3.691,3.691
USDPLN,20260318,001000,3.691,3.691,3.691,3.691
USDPLN,20260318,001100,3.691,3.691,3.691,3.691
USDPLN,20260318,001200,3.691,3.691,3.691,3.691
USDPLN,20260318,001300,3.691,3.691,3.691,3.691
USDPLN,20260318,001400,3.691,3.691,3.691,3.691
USDPLN,20260318,001500,3.691,3.691,3.691,3.691
USDPLN,20260318,001600,3.691,3.691,3.691,3.691
USDPLN,20260318,001700,3.691,3.691,3.691,3.691
USDPLN,20260318,001800,3.691,3.691,3.691,3.691
USDPLN,20260318,001900,3.691,3.691,3.691,3.691
USDPLN,20260318,002000,3.691,3.691,3.691,3.691
USDPLN,20260318,002100,3.691,3.691,3.691,3.691
USDPLN,20260318,002200,3.691,3.691,3.691,3.691
USDPLN,20260318,002300,3.691,3.691,3.691,3.691
USDPLN,20260318,002400,3.691,3.691,3.691,3.691
USDPLN,20260318,002500,3.691,3.691,3.691,3.691
USDPLN,20260318,002600,3.691,3.691,3.691,3.691
USDPLN,20260318,002700,3.691,3.691,3.691,3.691
USDPLN,20260318,002800,3.691,3.691,3.691,3.691
USDPLN,20260318,002900,3.691,3.691,3.691,3.691
USDPLN,20260318,003000,3.691,3.691,3.691,3.691
USDPLN,20260318,003100,3.691,3.691,3.691,3.691
USDPLN,20260318,003200,3.691,3.691,3.691,3.691
USDPLN,20260318,003300,3.691,3.691,3.691,3.691
USDPLN,20260318,003400,3.691,3.691,3.691,3.691
USDPLN,20260318,003500,3.691,3.691,3.691,3.691
USDPLN,20260318,003600,3.691,3.691,3.691,3.691
USDPLN,20260318,003700,3.691,3.691,3.691,3.691
USDPLN,20260318,003800,3.691,3.691,3.691,3.691
USDPLN,20260318,003900,3.691,3.691,3.691,3.691
USDPLN,20260318,004000,3.691,3.691,3.691,3.691
USDPLN,20260318,004100,3.691,3.691,3.691,3.691
USDPLN,20260318,004200,3.691,3.691,3.691,3.691
USDPLN,20260318,004300,3.691,3.691,3.691,3.691
USDPLN,20260318,004400,3.691,3.691,3.691,3.691
USDPLN,20260318,004500,3.691,3.691,3.691,3.691
USDPLN,20260318,004600,3.691,3.691,3.691,3.691
USDPLN,20260318,004700,3.691,3.691,3.691,3.691
USDPLN,20260318,004800,3.691,3.691,3.691,3.691
USDPLN,20260318,004900,3.691,3.691,3.691,3.691
USDPLN,20260318,005000,3.691,3.691,3.691,3.691
USDPLN,20260318,005100,3.690,3.690,3.690,3.690
USDPLN,20260318,005200,3.690,3.690,3.690,3.690
USDPLN,20260318,005300,3.690,3.690,3.690,3.690
USDPLN,20260318,005400,3.690,3.690,3.690,3.690
USDPLN,20260318,005500,3.690,3.690,3.690,3.690
USDPLN,20260318,005600,3.690,3.690,3.690,3.690
USDPLN,20260318,005700,3.690,3.691,3.690,3.691
USDPLN,20260318,005800,3.691,3.691,3.691,3.691
USDPLN,20260318,005900,3.691,3.691,3.691,3.691
USDPLN,20260318,010000,3.691,3.691,3.691,3.691
USDPLN,20260318,010100,3.691,3.691,3.691,3.691
USDPLN,20260318,010200,3.691,3.691,3.691,3.691
USDPLN,20260318,010300,3.691,3.691,3.691,3.691
USDPLN,20260318,010400,3.691,3.691,3.691,3.691
USDPLN,20260318,010500,3.691,3.691,3.691,3.691
USDPLN,20260318,010600,3.690,3.690,3.690,3.690
USDPLN,20260318,010700,3.690,3.690,3.690,3.690
USDPLN,20260318,010800,3.690,3.690,3.690,3.690
USDPLN,20260318,010900,3.690,3.690,3.690,3.690
USDPLN,20260318,011000,3.690,3.690,3.690,3.690
USDPLN,20260318,011100,3.690,3.690,3.690,3.690
USDPLN,20260318,011200,3.690,3.690,3.690,3.690
USDPLN,20260318,011300,3.690,3.690,3.689,3.689
USDPLN,20260318,011400,3.689,3.689,3.689,3.689
USDPLN,20260318,011500,3.690,3.690,3.690,3.690
USDPLN,20260318,011600,3.690,3.690,3.690,3.690
USDPLN,20260318,011700,3.690,3.690,3.690,3.690
USDPLN,20260318,011800,3.690,3.690,3.690,3.690
USDPLN,20260318,011900,3.690,3.690,3.690,3.690
USDPLN,20260318,012000,3.690,3.690,3.690,3.690
USDPLN,20260318,012100,3.690,3.690,3.690,3.690
USDPLN,20260318,012200,3.690,3.690,3.690,3.690
USDPLN,20260318,012300,3.690,3.690,3.690,3.690
USDPLN,20260318,012400,3.690,3.690,3.690,3.690
USDPLN,20260318,012500,3.691,3.691,3.691,3.691
USDPLN,20260318,012600,3.691,3.691,3.691,3.691
USDPLN,20260318,012700,3.691,3.691,3.691,3.691
USDPLN,20260318,012800,3.691,3.691,3.691,3.691
USDPLN,20260318,012900,3.691,3.691,3.691,3.691
USDPLN,20260318,013000,3.691,3.691,3.691,3.691
USDPLN,20260318,013100,3.691,3.691,3.691,3.691
USDPLN,20260318,013200,3.691,3.691,3.691,3.691
USDPLN,20260318,013300,3.691,3.691,3.691,3.691
USDPLN,20260318,013400,3.691,3.691,3.691,3.691
USDPLN,20260318,013500,3.691,3.691,3.691,3.691
USDPLN,20260318,013600,3.691,3.691,3.691,3.691
USDPLN,20260318,013700,3.691,3.691,3.691,3.691
USDPLN,20260318,013800,3.691,3.691,3.691,3.691
USDPLN,20260318,013900,3.691,3.692,3.691,3.692
USDPLN,20260318,014000,3.692,3.692,3.692,3.692
USDPLN,20260318,014100,3.692,3.692,3.692,3.692
USDPLN,20260318,014200,3.692,3.692,3.692,3.692
USDPLN,20260318,014300,3.692,3.692,3.692,3.692
USDPLN,20260318,014400,3.692,3.692,3.692,3.692
USDPLN,20260318,014500,3.692,3.692,3.692,3.692
USDPLN,20260318,014600,3.692,3.692,3.692,3.692
USDPLN,20260318,014700,3.692,3.692,3.692,3.692
USDPLN,20260318,014800,3.692,3.692,3.692,3.692
USDPLN,20260318,014900,3.692,3.692,3.692,3.692
USDPLN,20260318,015000,3.692,3.692,3.692,3.692
USDPLN,20260318,015100,3.692,3.692,3.692,3.692
USDPLN,20260318,015200,3.692,3.692,3.692,3.692
USDPLN,20260318,015300,3.692,3.692,3.692,3.692
USDPLN,20260318,015400,3.692,3.692,3.692,3.692
USDPLN,20260318,015500,3.692,3.692,3.692,3.692
USDPLN,20260318,015600,3.692,3.692,3.692,3.692
USDPLN,20260318,015700,3.692,3.692,3.692,3.692
USDPLN,20260318,015800,3.692,3.692,3.692,3.692
USDPLN,20260318,015900,3.693,3.693,3.693,3.693
USDPLN,20260318,020000,3.693,3.693,3.693,3.693
USDPLN,20260318,020100,3.693,3.693,3.693,3.693
USDPLN,20260318,020200,3.693,3.693,3.692,3.692
USDPLN,20260318,020300,3.692,3.692,3.692,3.692
USDPLN,20260318,020400,3.691,3.691,3.691,3.691
USDPLN,20260318,020500,3.691,3.691,3.691,3.691
USDPLN,20260318,020600,3.691,3.691,3.691,3.691
USDPLN,20260318,020700,3.691,3.691,3.691,3.691
USDPLN,20260318,020800,3.691,3.691,3.691,3.691
USDPLN,20260318,020900,3.691,3.691,3.691,3.691
USDPLN,20260318,021000,3.691,3.691,3.691,3.691
USDPLN,20260318,021100,3.691,3.691,3.691,3.691
USDPLN,20260318,021200,3.691,3.691,3.691,3.691
USDPLN,20260318,021300,3.692,3.692,3.692,3.692
USDPLN,20260318,021400,3.692,3.692,3.692,3.692
USDPLN,20260318,021500,3.692,3.692,3.692,3.692
USDPLN,20260318,021600,3.692,3.692,3.692,3.692
USDPLN,20260318,021700,3.692,3.692,3.692,3.692
USDPLN,20260318,021800,3.692,3.692,3.692,3.692
USDPLN,20260318,021900,3.692,3.692,3.692,3.692
USDPLN,20260318,022000,3.692,3.692,3.692,3.692
USDPLN,20260318,022100,3.692,3.692,3.692,3.692
USDPLN,20260318,022200,3.692,3.692,3.692,3.692
USDPLN,20260318,022300,3.692,3.692,3.692,3.692
USDPLN,20260318,022400,3.692,3.692,3.692,3.692
USDPLN,20260318,022500,3.692,3.692,3.692,3.692
USDPLN,20260318,022600,3.692,3.692,3.692,3.692
USDPLN,20260318,022700,3.692,3.692,3.692,3.692
USDPLN,20260318,022800,3.692,3.692,3.692,3.692
USDPLN,20260318,022900,3.692,3.692,3.692,3.692
USDPLN,20260318,023000,3.692,3.692,3.692,3.692
USDPLN,20260318,023100,3.692,3.692,3.692,3.692
USDPLN,20260318,023200,3.692,3.692,3.692,3.692
USDPLN,20260318,023300,3.692,3.692,3.692,3.692
USDPLN,20260318,023400,3.692,3.692,3.692,3.692
USDPLN,20260318,023500,3.692,3.692,3.692,3.692
USDPLN,20260318,023600,3.692,3.692,3.692,3.692
USDPLN,20260318,023700,3.692,3.692,3.692,3.692
USDPLN,20260318,023800,3.692,3.692,3.692,3.692
USDPLN,20260318,023900,3.692,3.692,3.692,3.692
USDPLN,20260318,024000,3.692,3.692,3.692,3.692
USDPLN,20260318,024100,3.692,3.692,3.692,3.692
USDPLN,20260318,024200,3.692,3.692,3.692,3.692
USDPLN,20260318,024300,3.692,3.692,3.692,3.692
USDPLN,20260318,024400,3.692,3.692,3.692,3.692
USDPLN,20260318,024500,3.692,3.692,3.692,3.692
USDPLN,20260318,024600,3.692,3.692,3.692,3.692
USDPLN,20260318,024700,3.692,3.692,3.692,3.692
USDPLN,20260318,024800,3.692,3.692,3.692,3.692
USDPLN,20260318,024900,3.692,3.692,3.692,3.692
USDPLN,20260318,025000,3.692,3.692,3.692,3.692
USDPLN,20260318,025100,3.692,3.692,3.692,3.692
USDPLN,20260318,025200,3.693,3.693,3.693,3.693
USDPLN,20260318,025300,3.693,3.693,3.693,3.693
USDPLN,20260318,025400,3.693,3.693,3.693,3.693
USDPLN,20260318,025500,3.693,3.693,3.693,3.693
USDPLN,20260318,025600,3.693,3.693,3.693,3.693
USDPLN,20260318,025700,3.693,3.693,3.693,3.693
USDPLN,20260318,025800,3.693,3.693,3.693,3.693
USDPLN,20260318,025900,3.693,3.693,3.693,3.693
USDPLN,20260318,030000,3.693,3.693,3.693,3.693
USDPLN,20260318,030100,3.693,3.693,3.693,3.693
USDPLN,20260318,030200,3.693,3.693,3.693,3.693
USDPLN,20260318,030300,3.693,3.693,3.693,3.693
USDPLN,20260318,030400,3.693,3.693,3.693,3.693
USDPLN,20260318,030500,3.693,3.693,3.693,3.693
USDPLN,20260318,030600,3.693,3.693,3.693,3.693
USDPLN,20260318,030700,3.693,3.693,3.693,3.693
USDPLN,20260318,030800,3.693,3.693,3.693,3.693
USDPLN,20260318,030900,3.693,3.693,3.693,3.693
USDPLN,20260318,031000,3.693,3.693,3.693,3.693
USDPLN,20260318,031100,3.693,3.693,3.693,3.693
USDPLN,20260318,031200,3.693,3.693,3.693,3.693
USDPLN,20260318,031300,3.693,3.693,3.693,3.693
USDPLN,20260318,031400,3.693,3.693,3.693,3.693
USDPLN,20260318,031500,3.693,3.693,3.693,3.693
USDPLN,20260318,031600,3.693,3.693,3.693,3.693
USDPLN,20260318,031700,3.693,3.693,3.693,3.693
USDPLN,20260318,031800,3.693,3.693,3.693,3.693
USDPLN,20260318,031900,3.693,3.693,3.693,3.693
USDPLN,20260318,032000,3.693,3.693,3.693,3.693
USDPLN,20260318,032100,3.693,3.693,3.693,3.693
USDPLN,20260318,032200,3.693,3.693,3.693,3.693
USDPLN,20260318,032300,3.693,3.693,3.693,3.693
USDPLN,20260318,032400,3.693,3.693,3.693,3.693
USDPLN,20260318,032500,3.693,3.693,3.693,3.693
USDPLN,20260318,032600,3.693,3.693,3.693,3.693
USDPLN,20260318,032700,3.693,3.693,3.693,3.693
USDPLN,20260318,032800,3.693,3.693,3.693,3.693
USDPLN,20260318,032900,3.693,3.693,3.693,3.693
USDPLN,20260318,033000,3.693,3.693,3.693,3.693
USDPLN,20260318,033100,3.693,3.693,3.693,3.693
USDPLN,20260318,033200,3.693,3.693,3.693,3.693
USDPLN,20260318,033300,3.693,3.693,3.693,3.693
USDPLN,20260318,033400,3.693,3.693,3.693,3.693
USDPLN,20260318,033500,3.693,3.693,3.692,3.692
USDPLN,20260318,033600,3.692,3.692,3.692,3.692
USDPLN,20260318,033700,3.692,3.692,3.692,3.692
USDPLN,20260318,033800,3.692,3.692,3.692,3.692
USDPLN,20260318,033900,3.692,3.692,3.692,3.692
USDPLN,20260318,034000,3.692,3.692,3.692,3.692
USDPLN,20260318,034100,3.692,3.692,3.692,3.692
USDPLN,20260318,034200,3.692,3.692,3.692,3.692
USDPLN,20260318,034300,3.692,3.692,3.692,3.692
USDPLN,20260318,034400,3.692,3.692,3.692,3.692
USDPLN,20260318,034500,3.692,3.692,3.692,3.692
USDPLN,20260318,034600,3.692,3.692,3.692,3.692
USDPLN,20260318,034700,3.692,3.692,3.692,3.692
USDPLN,20260318,034800,3.692,3.692,3.692,3.692
USDPLN,20260318,034900,3.692,3.692,3.692,3.692
USDPLN,20260318,035000,3.692,3.692,3.692,3.692
USDPLN,20260318,035100,3.692,3.692,3.692,3.692
USDPLN,20260318,035200,3.692,3.692,3.692,3.692
USDPLN,20260318,035300,3.692,3.692,3.692,3.692
USDPLN,20260318,035400,3.692,3.692,3.692,3.692
USDPLN,20260318,035500,3.692,3.692,3.692,3.692
USDPLN,20260318,035600,3.692,3.692,3.692,3.692
USDPLN,20260318,035700,3.692,3.693,3.692,3.693
USDPLN,20260318,035800,3.693,3.693,3.693,3.693
USDPLN,20260318,035900,3.693,3.693,3.693,3.693
USDPLN,20260318,040000,3.693,3.693,3.693,3.693
USDPLN,20260318,040100,3.693,3.693,3.693,3.693
USDPLN,20260318,040200,3.693,3.693,3.693,3.693
USDPLN,20260318,040300,3.693,3.693,3.693,3.693
USDPLN,20260318,040400,3.693,3.693,3.693,3.693
USDPLN,20260318,040500,3.693,3.693,3.693,3.693
USDPLN,20260318,040600,3.693,3.693,3.693,3.693
USDPLN,20260318,040700,3.693,3.693,3.693,3.693
USDPLN,20260318,040800,3.693,3.693,3.693,3.693
USDPLN,20260318,040900,3.693,3.693,3.693,3.693
USDPLN,20260318,041000,3.693,3.693,3.693,3.693
USDPLN,20260318,041100,3.693,3.693,3.693,3.693
USDPLN,20260318,041200,3.693,3.693,3.693,3.693
USDPLN,20260318,041300,3.693,3.693,3.693,3.693
USDPLN,20260318,041400,3.693,3.693,3.693,3.693
USDPLN,20260318,041500,3.693,3.693,3.693,3.693
USDPLN,20260318,041600,3.693,3.693,3.693,3.693
USDPLN,20260318,041700,3.693,3.693,3.693,3.693
USDPLN,20260318,041800,3.693,3.693,3.693,3.693
USDPLN,20260318,041900,3.693,3.693,3.693,3.693
USDPLN,20260318,042000,3.693,3.693,3.693,3.693
USDPLN,20260318,042100,3.693,3.693,3.693,3.693
USDPLN,20260318,042200,3.693,3.693,3.693,3.693
USDPLN,20260318,042300,3.693,3.693,3.693,3.693
USDPLN,20260318,042400,3.693,3.693,3.693,3.693
USDPLN,20260318,042500,3.693,3.693,3.693,3.693
USDPLN,20260318,042600,3.693,3.693,3.693,3.693
USDPLN,20260318,042700,3.693,3.693,3.693,3.693
USDPLN,20260318,042800,3.693,3.693,3.693,3.693
USDPLN,20260318,042900,3.693,3.693,3.693,3.693
USDPLN,20260318,043000,3.693,3.693,3.693,3.693
USDPLN,20260318,043100,3.693,3.693,3.693,3.693
USDPLN,20260318,043200,3.693,3.693,3.693,3.693
USDPLN,20260318,043300,3.693,3.693,3.693,3.693
USDPLN,20260318,043400,3.693,3.693,3.693,3.693
USDPLN,20260318,043500,3.693,3.693,3.693,3.693
USDPLN,20260318,043600,3.693,3.693,3.693,3.693
USDPLN,20260318,043700,3.693,3.693,3.693,3.693
USDPLN,20260318,043800,3.693,3.693,3.693,3.693
USDPLN,20260318,043900,3.693,3.693,3.693,3.693
USDPLN,20260318,044000,3.693,3.693,3.693,3.693
USDPLN,20260318,044100,3.693,3.693,3.693,3.693
USDPLN,20260318,044200,3.693,3.693,3.693,3.693
USDPLN,20260318,044300,3.693,3.693,3.693,3.693
USDPLN,20260318,044400,3.693,3.693,3.693,3.693
USDPLN,20260318,044500,3.693,3.693,3.693,3.693
USDPLN,20260318,044600,3.693,3.693,3.693,3.693
USDPLN,20260318,044700,3.693,3.693,3.693,3.693
USDPLN,20260318,044800,3.693,3.693,3.693,3.693
USDPLN,20260318,044900,3.693,3.693,3.693,3.693
USDPLN,20260318,045000,3.693,3.693,3.693,3.693
USDPLN,20260318,045100,3.693,3.693,3.693,3.693
USDPLN,20260318,045200,3.693,3.693,3.693,3.693
USDPLN,20260318,045300,3.693,3.693,3.693,3.693
USDPLN,20260318,045400,3.693,3.693,3.693,3.693
USDPLN,20260318,045500,3.693,3.693,3.693,3.693
USDPLN,20260318,045600,3.693,3.693,3.693,3.693
USDPLN,20260318,045700,3.693,3.693,3.693,3.693
USDPLN,20260318,045800,3.693,3.693,3.693,3.693
USDPLN,20260318,045900,3.693,3.693,3.693,3.693
USDPLN,20260318,050000,3.693,3.693,3.693,3.693
USDPLN,20260318,050100,3.692,3.692,3.692,3.692
USDPLN,20260318,050200,3.692,3.692,3.692,3.692
USDPLN,20260318,050300,3.692,3.692,3.692,3.692
USDPLN,20260318,050400,3.692,3.692,3.692,3.692
USDPLN,20260318,050500,3.692,3.692,3.692,3.692
USDPLN,20260318,050600,3.692,3.692,3.692,3.692
USDPLN,20260318,050700,3.692,3.692,3.692,3.692
USDPLN,20260318,050800,3.692,3.692,3.692,3.692
USDPLN,20260318,050900,3.692,3.692,3.692,3.692
USDPLN,20260318,051000,3.692,3.692,3.692,3.692
USDPLN,20260318,051100,3.692,3.692,3.692,3.692
USDPLN,20260318,051200,3.692,3.692,3.692,3.692
USDPLN,20260318,051300,3.692,3.692,3.692,3.692
USDPLN,20260318,051400,3.692,3.692,3.692,3.692
USDPLN,20260318,051500,3.692,3.692,3.692,3.692
USDPLN,20260318,051600,3.692,3.692,3.692,3.692
USDPLN,20260318,051700,3.692,3.692,3.692,3.692
USDPLN,20260318,051800,3.692,3.692,3.692,3.692
USDPLN,20260318,051900,3.692,3.692,3.692,3.692
USDPLN,20260318,052000,3.692,3.692,3.692,3.692
USDPLN,20260318,052100,3.692,3.692,3.692,3.692
USDPLN,20260318,052200,3.692,3.692,3.692,3.692
USDPLN,20260318,052300,3.692,3.692,3.692,3.692
USDPLN,20260318,052400,3.692,3.692,3.692,3.692
USDPLN,20260318,052500,3.692,3.692,3.692,3.692
USDPLN,20260318,052600,3.692,3.692,3.692,3.692
USDPLN,20260318,052700,3.692,3.692,3.692,3.692
USDPLN,20260318,052800,3.692,3.692,3.692,3.692
USDPLN,20260318,052900,3.692,3.692,3.692,3.692
USDPLN,20260318,053000,3.692,3.692,3.692,3.692
USDPLN,20260318,053100,3.692,3.692,3.692,3.692
USDPLN,20260318,053200,3.692,3.692,3.692,3.692
USDPLN,20260318,053300,3.692,3.692,3.692,3.692
USDPLN,20260318,053400,3.692,3.692,3.692,3.692
USDPLN,20260318,053500,3.692,3.692,3.692,3.692
USDPLN,20260318,053600,3.692,3.692,3.692,3.692
USDPLN,20260318,053700,3.692,3.692,3.692,3.692
USDPLN,20260318,053800,3.692,3.692,3.692,3.692
USDPLN,20260318,053900,3.692,3.692,3.692,3.692
USDPLN,20260318,054000,3.692,3.692,3.692,3.692
USDPLN,20260318,054100,3.692,3.692,3.692,3.692
USDPLN,20260318,054200,3.692,3.692,3.692,3.692
USDPLN,20260318,054300,3.692,3.692,3.692,3.692
USDPLN,20260318,054400,3.692,3.692,3.692,3.692
USDPLN,20260318,054500,3.692,3.692,3.692,3.692
USDPLN,20260318,054600,3.692,3.692,3.692,3.692
USDPLN,20260318,054700,3.692,3.692,3.692,3.692
USDPLN,20260318,054800,3.692,3.692,3.692,3.692
USDPLN,20260318,054900,3.692,3.692,3.692,3.692
USDPLN,20260318,055000,3.692,3.692,3.692,3.692
USDPLN,20260318,055100,3.692,3.692,3.692,3.692
USDPLN,20260318,055200,3.692,3.692,3.692,3.692
USDPLN,20260318,055300,3.692,3.692,3.692,3.692
USDPLN,20260318,055400,3.692,3.692,3.692,3.692
USDPLN,20260318,055500,3.692,3.692,3.692,3.692
USDPLN,20260318,055600,3.692,3.692,3.692,3.692
USDPLN,20260318,055700,3.692,3.692,3.692,3.692
USDPLN,20260318,055800,3.692,3.692,3.692,3.692
USDPLN,20260318,055900,3.692,3.692,3.692,3.692
USDPLN,20260318,060000,3.692,3.692,3.692,3.692
USDPLN,20260318,060100,3.692,3.692,3.692,3.692
USDPLN,20260318,060200,3.692,3.692,3.692,3.692
USDPLN,20260318,060300,3.690,3.690,3.690,3.690
USDPLN,20260318,060400,3.690,3.690,3.690,3.690
USDPLN,20260318,060500,3.690,3.690,3.690,3.690
USDPLN,20260318,060600,3.690,3.690,3.690,3.690
USDPLN,20260318,060700,3.690,3.690,3.690,3.690
USDPLN,20260318,060800,3.690,3.690,3.690,3.690
USDPLN,20260318,060900,3.690,3.690,3.690,3.690
USDPLN,20260318,061000,3.690,3.690,3.690,3.690
USDPLN,20260318,061100,3.690,3.690,3.690,3.690
USDPLN,20260318,061200,3.690,3.690,3.690,3.690
USDPLN,20260318,061300,3.690,3.690,3.690,3.690
USDPLN,20260318,061400,3.690,3.690,3.690,3.690
USDPLN,20260318,061500,3.690,3.690,3.690,3.690
USDPLN,20260318,061600,3.690,3.690,3.690,3.690
USDPLN,20260318,061700,3.690,3.690,3.690,3.690
USDPLN,20260318,061800,3.690,3.690,3.690,3.690
USDPLN,20260318,061900,3.690,3.690,3.690,3.690
USDPLN,20260318,062000,3.690,3.690,3.690,3.690
USDPLN,20260318,062100,3.690,3.690,3.690,3.690
USDPLN,20260318,062200,3.690,3.690,3.690,3.690
USDPLN,20260318,062300,3.690,3.690,3.690,3.690
USDPLN,20260318,062400,3.690,3.690,3.690,3.690
USDPLN,20260318,062500,3.690,3.690,3.690,3.690
USDPLN,20260318,062600,3.690,3.690,3.690,3.690
USDPLN,20260318,062700,3.690,3.690,3.690,3.690
USDPLN,20260318,062800,3.690,3.690,3.690,3.690
USDPLN,20260318,062900,3.690,3.690,3.690,3.690
USDPLN,20260318,063000,3.690,3.690,3.690,3.690
USDPLN,20260318,063100,3.690,3.690,3.690,3.690
USDPLN,20260318,063200,3.690,3.690,3.690,3.690
USDPLN,20260318,063300,3.690,3.690,3.690,3.690
USDPLN,20260318,063400,3.690,3.690,3.690,3.690
USDPLN,20260318,063500,3.690,3.690,3.690,3.690
USDPLN,20260318,063600,3.690,3.690,3.690,3.690
USDPLN,20260318,063700,3.690,3.690,3.690,3.690
USDPLN,20260318,063800,3.690,3.690,3.690,3.690
USDPLN,20260318,063900,3.690,3.690,3.690,3.690
USDPLN,20260318,064000,3.690,3.690,3.690,3.690
USDPLN,20260318,064100,3.690,3.690,3.690,3.690
USDPLN,20260318,064200,3.690,3.690,3.690,3.690
USDPLN,20260318,064300,3.690,3.690,3.690,3.690
USDPLN,20260318,064400,3.690,3.690,3.690,3.690
USDPLN,20260318,064500,3.690,3.690,3.690,3.690
USDPLN,20260318,064600,3.690,3.690,3.690,3.690
USDPLN,20260318,064700,3.690,3.690,3.690,3.690
USDPLN,20260318,064800,3.690,3.690,3.690,3.690
USDPLN,20260318,064900,3.690,3.690,3.690,3.690
USDPLN,20260318,065000,3.690,3.690,3.690,3.690
USDPLN,20260318,065100,3.688,3.688,3.688,3.688
USDPLN,20260318,065200,3.688,3.688,3.688,3.688
USDPLN,20260318,065300,3.688,3.688,3.688,3.688
USDPLN,20260318,065400,3.688,3.688,3.688,3.688
USDPLN,20260318,065500,3.688,3.688,3.688,3.688
USDPLN,20260318,065600,3.688,3.688,3.688,3.688
USDPLN,20260318,065700,3.688,3.688,3.688,3.688
USDPLN,20260318,065800,3.688,3.688,3.688,3.688
USDPLN,20260318,065900,3.688,3.688,3.688,3.688
USDPLN,20260318,070000,3.688,3.688,3.688,3.688
USDPLN,20260318,070100,3.688,3.688,3.687,3.687
USDPLN,20260318,070200,3.687,3.687,3.687,3.687
USDPLN,20260318,070300,3.687,3.687,3.687,3.687
USDPLN,20260318,070400,3.687,3.687,3.687,3.687
USDPLN,20260318,070500,3.687,3.687,3.687,3.687
USDPLN,20260318,070600,3.687,3.687,3.687,3.687
USDPLN,20260318,070700,3.687,3.687,3.687,3.687
USDPLN,20260318,070800,3.687,3.687,3.687,3.687
USDPLN,20260318,070900,3.687,3.687,3.687,3.687
USDPLN,20260318,071000,3.687,3.687,3.686,3.686
USDPLN,20260318,071100,3.686,3.686,3.686,3.686
USDPLN,20260318,071200,3.686,3.686,3.686,3.686
USDPLN,20260318,071300,3.686,3.686,3.686,3.686
USDPLN,20260318,071400,3.686,3.686,3.686,3.686
USDPLN,20260318,071500,3.686,3.686,3.686,3.686
USDPLN,20260318,071600,3.686,3.686,3.686,3.686
USDPLN,20260318,071700,3.686,3.686,3.686,3.686
USDPLN,20260318,071800,3.686,3.686,3.686,3.686
USDPLN,20260318,071900,3.686,3.686,3.686,3.686
USDPLN,20260318,072000,3.686,3.686,3.686,3.686
USDPLN,20260318,072100,3.686,3.686,3.686,3.686
USDPLN,20260318,072200,3.686,3.686,3.686,3.686
USDPLN,20260318,072300,3.686,3.686,3.686,3.686
USDPLN,20260318,072400,3.686,3.686,3.686,3.686
USDPLN,20260318,072500,3.686,3.686,3.686,3.686
USDPLN,20260318,072600,3.686,3.686,3.686,3.686
USDPLN,20260318,072700,3.686,3.686,3.686,3.686
USDPLN,20260318,072800,3.686,3.686,3.686,3.686
USDPLN,20260318,072900,3.686,3.686,3.686,3.686
USDPLN,20260318,073000,3.686,3.686,3.686,3.686
USDPLN,20260318,073100,3.686,3.686,3.686,3.686
USDPLN,20260318,073200,3.686,3.686,3.686,3.686
USDPLN,20260318,073300,3.686,3.686,3.686,3.686
USDPLN,20260318,073400,3.686,3.686,3.686,3.686
USDPLN,20260318,073500,3.686,3.686,3.686,3.686
USDPLN,20260318,073600,3.686,3.686,3.686,3.686
USDPLN,20260318,073700,3.686,3.686,3.686,3.686
USDPLN,20260318,073800,3.686,3.686,3.686,3.686
USDPLN,20260318,073900,3.688,3.688,3.688,3.688
USDPLN,20260318,074000,3.688,3.688,3.688,3.688
USDPLN,20260318,074100,3.688,3.688,3.688,3.688
USDPLN,20260318,074200,3.688,3.688,3.688,3.688
USDPLN,20260318,074300,3.688,3.688,3.688,3.688
USDPLN,20260318,074400,3.688,3.688,3.688,3.688
USDPLN,20260318,074500,3.688,3.688,3.688,3.688
USDPLN,20260318,074600,3.688,3.688,3.688,3.688
USDPLN,20260318,074700,3.688,3.688,3.688,3.688
USDPLN,20260318,074800,3.688,3.688,3.688,3.688
USDPLN,20260318,074900,3.688,3.688,3.688,3.688
USDPLN,20260318,075000,3.688,3.688,3.688,3.688
USDPLN,20260318,075100,3.688,3.688,3.688,3.688
USDPLN,20260318,075200,3.688,3.688,3.688,3.688
USDPLN,20260318,075300,3.688,3.688,3.688,3.688
USDPLN,20260318,075400,3.688,3.688,3.688,3.688
USDPLN,20260318,075500,3.688,3.688,3.688,3.688
USDPLN,20260318,075600,3.688,3.688,3.688,3.688
USDPLN,20260318,075700,3.688,3.688,3.688,3.688
USDPLN,20260318,075800,3.688,3.688,3.688,3.688
USDPLN,20260318,075900,3.688,3.688,3.688,3.688
USDPLN,20260318,080000,3.688,3.688,3.688,3.688
USDPLN,20260318,080100,3.687,3.687,3.686,3.687
USDPLN,20260318,080200,3.687,3.687,3.687,3.687
USDPLN,20260318,080300,3.686,3.686,3.686,3.686
USDPLN,20260318,080400,3.686,3.686,3.686,3.686
USDPLN,20260318,080500,3.686,3.686,3.685,3.685
USDPLN,20260318,080600,3.685,3.685,3.685,3.685
USDPLN,20260318,080700,3.685,3.685,3.685,3.685
USDPLN,20260318,080800,3.685,3.685,3.685,3.685
USDPLN,20260318,080900,3.684,3.684,3.684,3.684
USDPLN,20260318,081000,3.685,3.685,3.685,3.685
USDPLN,20260318,081100,3.686,3.686,3.686,3.686
USDPLN,20260318,081200,3.686,3.686,3.686,3.686
USDPLN,20260318,081300,3.686,3.686,3.686,3.686
USDPLN,20260318,081400,3.686,3.686,3.686,3.686
USDPLN,20260318,081500,3.686,3.686,3.686,3.686
USDPLN,20260318,081600,3.686,3.686,3.686,3.686
USDPLN,20260318,081700,3.686,3.686,3.686,3.686
USDPLN,20260318,081800,3.686,3.686,3.686,3.686
USDPLN,20260318,081900,3.686,3.686,3.686,3.686
USDPLN,20260318,082000,3.686,3.686,3.686,3.686
USDPLN,20260318,082100,3.686,3.686,3.686,3.686
USDPLN,20260318,082200,3.686,3.686,3.686,3.686
USDPLN,20260318,082300,3.686,3.686,3.686,3.686
USDPLN,20260318,082400,3.686,3.686,3.686,3.686
USDPLN,20260318,082500,3.686,3.688,3.686,3.688
USDPLN,20260318,082600,3.688,3.688,3.688,3.688
USDPLN,20260318,082700,3.688,3.688,3.688,3.688
USDPLN,20260318,082800,3.688,3.688,3.688,3.688
USDPLN,20260318,082900,3.688,3.688,3.688,3.688
USDPLN,20260318,083000,3.688,3.688,3.688,3.688
USDPLN,20260318,083100,3.688,3.688,3.688,3.688
USDPLN,20260318,083200,3.689,3.689,3.689,3.689
USDPLN,20260318,083300,3.689,3.689,3.689,3.689
USDPLN,20260318,083400,3.689,3.690,3.689,3.690
USDPLN,20260318,083500,3.690,3.690,3.690,3.690
USDPLN,20260318,083600,3.691,3.691,3.691,3.691
USDPLN,20260318,083700,3.691,3.691,3.691,3.691
USDPLN,20260318,083800,3.691,3.691,3.691,3.691
USDPLN,20260318,083900,3.691,3.692,3.691,3.692
USDPLN,20260318,084000,3.692,3.692,3.692,3.692
USDPLN,20260318,084100,3.692,3.692,3.692,3.692
USDPLN,20260318,084200,3.692,3.692,3.692,3.692
USDPLN,20260318,084300,3.692,3.692,3.692,3.692
USDPLN,20260318,084400,3.693,3.693,3.693,3.693
USDPLN,20260318,084500,3.693,3.693,3.693,3.693
USDPLN,20260318,084600,3.693,3.693,3.693,3.693
USDPLN,20260318,084700,3.694,3.695,3.694,3.695
USDPLN,20260318,084800,3.695,3.695,3.695,3.695
USDPLN,20260318,084900,3.695,3.695,3.695,3.695
USDPLN,20260318,085000,3.695,3.695,3.695,3.695
USDPLN,20260318,085100,3.694,3.694,3.694,3.694
USDPLN,20260318,085200,3.693,3.693,3.693,3.693
USDPLN,20260318,085300,3.693,3.693,3.692,3.692
USDPLN,20260318,085400,3.692,3.692,3.692,3.692
USDPLN,20260318,085500,3.692,3.692,3.692,3.692
USDPLN,20260318,085600,3.692,3.692,3.692,3.692
USDPLN,20260318,085700,3.694,3.694,3.694,3.694
USDPLN,20260318,085800,3.694,3.694,3.694,3.694
USDPLN,20260318,085900,3.694,3.695,3.694,3.695
USDPLN,20260318,090000,3.694,3.694,3.694,3.694
USDPLN,20260318,090100,3.694,3.694,3.694,3.694
USDPLN,20260318,090200,3.693,3.693,3.693,3.693
USDPLN,20260318,090300,3.693,3.693,3.693,3.693
USDPLN,20260318,090400,3.693,3.693,3.691,3.691
USDPLN,20260318,090500,3.691,3.691,3.691,3.691
USDPLN,20260318,090600,3.691,3.691,3.691,3.691
USDPLN,20260318,090700,3.691,3.691,3.691,3.691
USDPLN,20260318,090800,3.691,3.691,3.691,3.691
USDPLN,20260318,090900,3.692,3.692,3.692,3.692
USDPLN,20260318,091000,3.692,3.692,3.692,3.692
USDPLN,20260318,091100,3.692,3.692,3.692,3.692
USDPLN,20260318,091200,3.692,3.692,3.692,3.692
USDPLN,20260318,091300,3.692,3.692,3.691,3.691
USDPLN,20260318,091400,3.691,3.691,3.691,3.691
USDPLN,20260318,091500,3.691,3.691,3.691,3.691
USDPLN,20260318,091600,3.691,3.691,3.691,3.691
USDPLN,20260318,091700,3.691,3.693,3.691,3.693
USDPLN,20260318,091800,3.693,3.693,3.693,3.693
USDPLN,20260318,091900,3.693,3.693,3.693,3.693
USDPLN,20260318,092000,3.693,3.693,3.693,3.693
USDPLN,20260318,092100,3.694,3.694,3.694,3.694
USDPLN,20260318,092200,3.694,3.694,3.694,3.694
USDPLN,20260318,092300,3.694,3.694,3.694,3.694
USDPLN,20260318,092400,3.694,3.694,3.694,3.694
USDPLN,20260318,092500,3.694,3.695,3.694,3.695
USDPLN,20260318,092600,3.696,3.697,3.696,3.697
USDPLN,20260318,092700,3.697,3.697,3.697,3.697
USDPLN,20260318,092800,3.697,3.697,3.697,3.697
USDPLN,20260318,092900,3.697,3.697,3.697,3.697
USDPLN,20260318,093000,3.697,3.697,3.697,3.697
USDPLN,20260318,093100,3.696,3.696,3.696,3.696
USDPLN,20260318,093200,3.696,3.696,3.696,3.696
USDPLN,20260318,093300,3.696,3.696,3.696,3.696
USDPLN,20260318,093400,3.696,3.696,3.695,3.695
USDPLN,20260318,093500,3.695,3.696,3.695,3.696
USDPLN,20260318,093600,3.695,3.696,3.695,3.696
USDPLN,20260318,093700,3.697,3.697,3.697,3.697
USDPLN,20260318,093800,3.697,3.697,3.697,3.697
USDPLN,20260318,093900,3.697,3.697,3.697,3.697
USDPLN,20260318,094000,3.696,3.696,3.696,3.696
USDPLN,20260318,094100,3.695,3.695,3.695,3.695
USDPLN,20260318,094200,3.695,3.695,3.695,3.695
USDPLN,20260318,094300,3.695,3.696,3.695,3.696
USDPLN,20260318,094400,3.696,3.696,3.696,3.696
USDPLN,20260318,094500,3.696,3.696,3.696,3.696
USDPLN,20260318,094600,3.696,3.696,3.695,3.695
USDPLN,20260318,094700,3.695,3.695,3.695,3.695
USDPLN,20260318,094800,3.695,3.695,3.695,3.695
USDPLN,20260318,094900,3.694,3.695,3.694,3.694
USDPLN,20260318,095000,3.694,3.694,3.694,3.694
USDPLN,20260318,095100,3.694,3.694,3.694,3.694
USDPLN,20260318,095200,3.694,3.694,3.693,3.693
USDPLN,20260318,095300,3.693,3.693,3.693,3.693
USDPLN,20260318,095400,3.692,3.692,3.692,3.692
USDPLN,20260318,095500,3.692,3.692,3.692,3.692
USDPLN,20260318,095600,3.693,3.693,3.692,3.692
USDPLN,20260318,095700,3.692,3.692,3.692,3.692
USDPLN,20260318,095800,3.692,3.692,3.692,3.692
USDPLN,20260318,095900,3.692,3.692,3.692,3.692
USDPLN,20260318,100000,3.692,3.692,3.692,3.692
USDPLN,20260318,100100,3.693,3.693,3.693,3.693
USDPLN,20260318,100200,3.693,3.693,3.693,3.693
USDPLN,20260318,100300,3.693,3.694,3.693,3.694
USDPLN,20260318,100400,3.694,3.694,3.694,3.694
USDPLN,20260318,100500,3.693,3.693,3.693,3.693
USDPLN,20260318,100600,3.693,3.693,3.693,3.693
USDPLN,20260318,100700,3.693,3.693,3.693,3.693
USDPLN,20260318,100800,3.693,3.693,3.693,3.693
USDPLN,20260318,100900,3.693,3.693,3.693,3.693
USDPLN,20260318,101000,3.693,3.693,3.692,3.692
USDPLN,20260318,101100,3.693,3.693,3.693,3.693
USDPLN,20260318,101200,3.693,3.693,3.693,3.693
USDPLN,20260318,101300,3.694,3.694,3.694,3.694
USDPLN,20260318,101400,3.694,3.694,3.694,3.694
USDPLN,20260318,101500,3.695,3.696,3.695,3.696
USDPLN,20260318,101600,3.696,3.696,3.695,3.695
USDPLN,20260318,101700,3.694,3.694,3.694,3.694
USDPLN,20260318,101800,3.694,3.694,3.694,3.694
USDPLN,20260318,101900,3.694,3.694,3.694,3.694
USDPLN,20260318,102000,3.694,3.694,3.693,3.693
USDPLN,20260318,102100,3.692,3.692,3.692,3.692
USDPLN,20260318,102200,3.692,3.692,3.692,3.692
USDPLN,20260318,102300,3.691,3.691,3.691,3.691
USDPLN,20260318,102400,3.691,3.692,3.691,3.692
USDPLN,20260318,102500,3.692,3.692,3.692,3.692
USDPLN,20260318,102600,3.692,3.692,3.692,3.692
USDPLN,20260318,102700,3.693,3.693,3.693,3.693
USDPLN,20260318,102800,3.693,3.693,3.693,3.693
USDPLN,20260318,102900,3.693,3.693,3.693,3.693
USDPLN,20260318,103000,3.693,3.693,3.692,3.692
USDPLN,20260318,103100,3.692,3.692,3.692,3.692
USDPLN,20260318,103200,3.692,3.692,3.692,3.692
USDPLN,20260318,103300,3.693,3.693,3.693,3.693
USDPLN,20260318,103400,3.693,3.693,3.693,3.693
USDPLN,20260318,103500,3.693,3.693,3.693,3.693
USDPLN,20260318,103600,3.693,3.693,3.693,3.693
USDPLN,20260318,103700,3.693,3.693,3.693,3.693
USDPLN,20260318,103800,3.692,3.692,3.692,3.692
USDPLN,20260318,103900,3.692,3.692,3.692,3.692
USDPLN,20260318,104000,3.692,3.692,3.692,3.692
USDPLN,20260318,104100,3.692,3.692,3.692,3.692
USDPLN,20260318,104200,3.692,3.692,3.692,3.692
USDPLN,20260318,104300,3.692,3.692,3.692,3.692
USDPLN,20260318,104400,3.690,3.690,3.690,3.690
USDPLN,20260318,104500,3.690,3.690,3.689,3.689
USDPLN,20260318,104600,3.689,3.689,3.689,3.689
USDPLN,20260318,104700,3.690,3.690,3.690,3.690
USDPLN,20260318,104800,3.690,3.690,3.690,3.690
USDPLN,20260318,104900,3.690,3.690,3.690,3.690
USDPLN,20260318,105000,3.690,3.690,3.690,3.690
USDPLN,20260318,105100,3.690,3.690,3.690,3.690
USDPLN,20260318,105200,3.690,3.690,3.690,3.690
USDPLN,20260318,105300,3.690,3.690,3.690,3.690
USDPLN,20260318,105400,3.690,3.690,3.690,3.690
USDPLN,20260318,105500,3.690,3.690,3.690,3.690
USDPLN,20260318,105600,3.691,3.691,3.691,3.691
USDPLN,20260318,105700,3.691,3.691,3.691,3.691
USDPLN,20260318,105800,3.691,3.691,3.691,3.691
USDPLN,20260318,105900,3.691,3.691,3.691,3.691
USDPLN,20260318,110000,3.691,3.691,3.691,3.691
USDPLN,20260318,110100,3.691,3.691,3.691,3.691
USDPLN,20260318,110200,3.691,3.691,3.691,3.691
USDPLN,20260318,110300,3.691,3.691,3.691,3.691
USDPLN,20260318,110400,3.691,3.691,3.691,3.691
USDPLN,20260318,110500,3.691,3.691,3.691,3.691
USDPLN,20260318,110600,3.691,3.691,3.691,3.691
USDPLN,20260318,110700,3.691,3.691,3.690,3.690
USDPLN,20260318,110800,3.690,3.690,3.689,3.689
USDPLN,20260318,110900,3.689,3.689,3.689,3.689
USDPLN,20260318,111000,3.689,3.689,3.689,3.689
USDPLN,20260318,111100,3.689,3.689,3.689,3.689
USDPLN,20260318,111200,3.689,3.689,3.689,3.689
USDPLN,20260318,111300,3.689,3.689,3.689,3.689
USDPLN,20260318,111400,3.689,3.689,3.689,3.689
USDPLN,20260318,111500,3.689,3.689,3.689,3.689
USDPLN,20260318,111600,3.689,3.689,3.689,3.689
USDPLN,20260318,111700,3.689,3.689,3.689,3.689
USDPLN,20260318,111800,3.689,3.689,3.689,3.689
USDPLN,20260318,111900,3.689,3.689,3.689,3.689
USDPLN,20260318,112000,3.689,3.689,3.689,3.689
USDPLN,20260318,112100,3.689,3.689,3.689,3.689
USDPLN,20260318,112200,3.689,3.689,3.689,3.689
USDPLN,20260318,112300,3.689,3.689,3.689,3.689
USDPLN,20260318,112400,3.689,3.689,3.689,3.689
USDPLN,20260318,112500,3.689,3.689,3.689,3.689
USDPLN,20260318,112600,3.689,3.689,3.689,3.689
USDPLN,20260318,112700,3.689,3.689,3.689,3.689
USDPLN,20260318,112800,3.689,3.689,3.689,3.689
USDPLN,20260318,112900,3.689,3.689,3.689,3.689
USDPLN,20260318,113000,3.689,3.691,3.689,3.691
USDPLN,20260318,113100,3.691,3.691,3.691,3.691
USDPLN,20260318,113200,3.691,3.691,3.691,3.691
USDPLN,20260318,113300,3.692,3.692,3.692,3.692
USDPLN,20260318,113400,3.692,3.692,3.692,3.692
USDPLN,20260318,113500,3.692,3.692,3.692,3.692
USDPLN,20260318,113600,3.692,3.692,3.692,3.692
USDPLN,20260318,113700,3.692,3.692,3.692,3.692
USDPLN,20260318,113800,3.692,3.692,3.692,3.692
USDPLN,20260318,113900,3.692,3.692,3.692,3.692
USDPLN,20260318,114000,3.692,3.692,3.692,3.692
USDPLN,20260318,114100,3.692,3.692,3.692,3.692
USDPLN,20260318,114200,3.692,3.692,3.692,3.692
USDPLN,20260318,114300,3.692,3.692,3.692,3.692
USDPLN,20260318,114400,3.692,3.692,3.692,3.692
USDPLN,20260318,114500,3.693,3.693,3.693,3.693
USDPLN,20260318,114600,3.693,3.693,3.692,3.692
USDPLN,20260318,114700,3.692,3.692,3.692,3.692
USDPLN,20260318,114800,3.692,3.692,3.692,3.692
USDPLN,20260318,114900,3.692,3.692,3.692,3.692
USDPLN,20260318,115000,3.692,3.692,3.692,3.692
USDPLN,20260318,115100,3.692,3.692,3.692,3.692
USDPLN,20260318,115200,3.691,3.691,3.691,3.691
USDPLN,20260318,115300,3.691,3.692,3.691,3.692
USDPLN,20260318,115400,3.693,3.693,3.693,3.693
USDPLN,20260318,115500,3.693,3.694,3.693,3.694
USDPLN,20260318,115600,3.694,3.694,3.694,3.694
USDPLN,20260318,115700,3.694,3.694,3.693,3.693
USDPLN,20260318,115800,3.694,3.694,3.694,3.694
USDPLN,20260318,115900,3.694,3.694,3.694,3.694
USDPLN,20260318,120000,3.694,3.694,3.694,3.694
USDPLN,20260318,120100,3.693,3.693,3.693,3.693
USDPLN,20260318,120200,3.693,3.693,3.693,3.693
USDPLN,20260318,120300,3.691,3.691,3.691,3.691
USDPLN,20260318,120400,3.690,3.690,3.690,3.690
USDPLN,20260318,120500,3.690,3.690,3.690,3.690
USDPLN,20260318,120600,3.690,3.690,3.690,3.690
USDPLN,20260318,120700,3.690,3.690,3.690,3.690
USDPLN,20260318,120800,3.690,3.690,3.690,3.690
USDPLN,20260318,120900,3.690,3.690,3.690,3.690
USDPLN,20260318,121000,3.690,3.690,3.690,3.690
USDPLN,20260318,121100,3.690,3.690,3.689,3.689
USDPLN,20260318,121200,3.689,3.689,3.689,3.689
USDPLN,20260318,121300,3.688,3.688,3.688,3.688
USDPLN,20260318,121400,3.688,3.688,3.688,3.688
USDPLN,20260318,121500,3.688,3.688,3.688,3.688
USDPLN,20260318,121600,3.688,3.688,3.688,3.688
USDPLN,20260318,121700,3.688,3.688,3.687,3.687
USDPLN,20260318,121800,3.687,3.687,3.687,3.687
USDPLN,20260318,121900,3.686,3.686,3.686,3.686
USDPLN,20260318,122000,3.686,3.686,3.685,3.685
USDPLN,20260318,122100,3.686,3.686,3.686,3.686
USDPLN,20260318,122200,3.686,3.686,3.686,3.686
USDPLN,20260318,122300,3.686,3.686,3.686,3.686
USDPLN,20260318,122400,3.686,3.686,3.686,3.686
USDPLN,20260318,122500,3.687,3.687,3.687,3.687
USDPLN,20260318,122600,3.687,3.688,3.687,3.688
USDPLN,20260318,122700,3.689,3.691,3.689,3.691
USDPLN,20260318,122800,3.692,3.695,3.692,3.694
USDPLN,20260318,122900,3.695,3.695,3.695,3.695
USDPLN,20260318,123000,3.696,3.696,3.696,3.696
USDPLN,20260318,123100,3.695,3.695,3.694,3.694
USDPLN,20260318,123200,3.693,3.693,3.693,3.693
USDPLN,20260318,123300,3.693,3.693,3.690,3.690
USDPLN,20260318,123400,3.690,3.690,3.690,3.690
USDPLN,20260318,123500,3.689,3.690,3.689,3.690
USDPLN,20260318,123600,3.691,3.691,3.691,3.691
USDPLN,20260318,123700,3.692,3.692,3.692,3.692
USDPLN,20260318,123800,3.693,3.693,3.693,3.693
USDPLN,20260318,123900,3.693,3.693,3.692,3.692
USDPLN,20260318,124000,3.692,3.693,3.692,3.693
USDPLN,20260318,124100,3.693,3.693,3.693,3.693
USDPLN,20260318,124200,3.692,3.692,3.691,3.691
USDPLN,20260318,124300,3.690,3.690,3.690,3.690
USDPLN,20260318,124400,3.689,3.689,3.688,3.688
USDPLN,20260318,124500,3.689,3.689,3.689,3.689
USDPLN,20260318,124600,3.689,3.690,3.689,3.690
USDPLN,20260318,124700,3.690,3.690,3.690,3.690
USDPLN,20260318,124800,3.690,3.691,3.690,3.691
USDPLN,20260318,124900,3.691,3.691,3.691,3.691
USDPLN,20260318,125000,3.691,3.691,3.691,3.691
USDPLN,20260318,125100,3.690,3.690,3.690,3.690
USDPLN,20260318,125200,3.690,3.691,3.689,3.689
USDPLN,20260318,125300,3.689,3.689,3.688,3.688
USDPLN,20260318,125400,3.688,3.688,3.688,3.688
USDPLN,20260318,125500,3.688,3.688,3.688,3.688
USDPLN,20260318,125600,3.688,3.688,3.688,3.688
USDPLN,20260318,125700,3.689,3.689,3.689,3.689
USDPLN,20260318,125800,3.688,3.688,3.688,3.688
USDPLN,20260318,125900,3.688,3.688,3.688,3.688
USDPLN,20260318,130000,3.688,3.688,3.688,3.688
USDPLN,20260318,130100,3.689,3.689,3.689,3.689
USDPLN,20260318,130200,3.689,3.690,3.689,3.689
USDPLN,20260318,130300,3.689,3.689,3.689,3.689
USDPLN,20260318,130400,3.690,3.690,3.690,3.690
USDPLN,20260318,130500,3.691,3.691,3.691,3.691
USDPLN,20260318,130600,3.692,3.692,3.692,3.692
USDPLN,20260318,130700,3.692,3.692,3.691,3.692
USDPLN,20260318,130800,3.693,3.694,3.693,3.694
USDPLN,20260318,130900,3.695,3.695,3.695,3.695
USDPLN,20260318,131000,3.695,3.695,3.695,3.695
USDPLN,20260318,131100,3.695,3.695,3.695,3.695
USDPLN,20260318,131200,3.694,3.694,3.694,3.694
USDPLN,20260318,131300,3.694,3.694,3.694,3.694
USDPLN,20260318,131400,3.694,3.696,3.694,3.696
USDPLN,20260318,131500,3.696,3.696,3.695,3.695
USDPLN,20260318,131600,3.695,3.695,3.695,3.695
USDPLN,20260318,131700,3.696,3.697,3.696,3.697
USDPLN,20260318,131800,3.697,3.697,3.697,3.697
USDPLN,20260318,131900,3.698,3.698,3.698,3.698
USDPLN,20260318,132000,3.698,3.698,3.698,3.698
USDPLN,20260318,132100,3.698,3.698,3.698,3.698
USDPLN,20260318,132200,3.697,3.698,3.697,3.698
USDPLN,20260318,132300,3.698,3.698,3.698,3.698
USDPLN,20260318,132400,3.697,3.697,3.696,3.696
USDPLN,20260318,132500,3.697,3.697,3.697,3.697
USDPLN,20260318,132600,3.698,3.700,3.698,3.700
USDPLN,20260318,132700,3.701,3.701,3.700,3.700
USDPLN,20260318,132800,3.700,3.700,3.699,3.700
USDPLN,20260318,132900,3.700,3.700,3.700,3.700
USDPLN,20260318,133000,3.699,3.699,3.699,3.699
USDPLN,20260318,133100,3.700,3.702,3.700,3.701
USDPLN,20260318,133200,3.701,3.702,3.701,3.702
USDPLN,20260318,133300,3.702,3.702,3.702,3.702
USDPLN,20260318,133400,3.701,3.702,3.701,3.702
USDPLN,20260318,133500,3.701,3.701,3.701,3.701
USDPLN,20260318,133600,3.701,3.701,3.699,3.699
USDPLN,20260318,133700,3.700,3.700,3.700,3.700
USDPLN,20260318,133800,3.699,3.701,3.699,3.701
USDPLN,20260318,133900,3.702,3.702,3.701,3.701
USDPLN,20260318,134000,3.700,3.700,3.698,3.698
USDPLN,20260318,134100,3.697,3.697,3.697,3.697
USDPLN,20260318,134200,3.698,3.698,3.698,3.698
USDPLN,20260318,134300,3.698,3.702,3.698,3.702
USDPLN,20260318,134400,3.703,3.704,3.703,3.704
USDPLN,20260318,134500,3.705,3.705,3.704,3.704
USDPLN,20260318,134600,3.704,3.705,3.704,3.705
USDPLN,20260318,134700,3.705,3.705,3.705,3.705
USDPLN,20260318,134800,3.705,3.705,3.705,3.705
USDPLN,20260318,134900,3.704,3.706,3.704,3.706
USDPLN,20260318,135000,3.706,3.707,3.706,3.707
USDPLN,20260318,135100,3.708,3.708,3.708,3.708
USDPLN,20260318,135200,3.707,3.707,3.705,3.705
USDPLN,20260318,135300,3.705,3.705,3.705,3.705
USDPLN,20260318,135400,3.706,3.706,3.706,3.706
USDPLN,20260318,135500,3.706,3.708,3.706,3.708
USDPLN,20260318,135600,3.707,3.707,3.704,3.705
USDPLN,20260318,135700,3.706,3.706,3.705,3.705
USDPLN,20260318,135800,3.706,3.707,3.706,3.707
USDPLN,20260318,135900,3.708,3.709,3.708,3.709
USDPLN,20260318,140000,3.709,3.709,3.709,3.709
USDPLN,20260318,140100,3.708,3.709,3.708,3.709
USDPLN,20260318,140200,3.710,3.711,3.710,3.711
USDPLN,20260318,140300,3.710,3.710,3.709,3.709
USDPLN,20260318,140400,3.710,3.711,3.709,3.711
USDPLN,20260318,140500,3.710,3.711,3.710,3.711
USDPLN,20260318,140600,3.710,3.711,3.710,3.711
USDPLN,20260318,140700,3.712,3.713,3.712,3.713
USDPLN,20260318,140800,3.712,3.712,3.710,3.710
USDPLN,20260318,140900,3.711,3.712,3.711,3.712
USDPLN,20260318,141000,3.711,3.712,3.711,3.712
USDPLN,20260318,141100,3.713,3.714,3.713,3.714
USDPLN,20260318,141200,3.713,3.713,3.712,3.713
USDPLN,20260318,141300,3.714,3.714,3.714,3.714
USDPLN,20260318,141400,3.714,3.714,3.713,3.713
USDPLN,20260318,141500,3.714,3.714,3.714,3.714
USDPLN,20260318,141600,3.714,3.715,3.714,3.715
USDPLN,20260318,141700,3.715,3.715,3.715,3.715
USDPLN,20260318,141800,3.716,3.716,3.714,3.714
USDPLN,20260318,141900,3.714,3.714,3.714,3.714
USDPLN,20260318,142000,3.713,3.713,3.713,3.713
USDPLN,20260318,142100,3.713,3.713,3.711,3.712
USDPLN,20260318,142200,3.712,3.712,3.712,3.712
USDPLN,20260318,142300,3.711,3.712,3.711,3.712
USDPLN,20260318,142400,3.711,3.711,3.711,3.711
USDPLN,20260318,142500,3.711,3.711,3.711,3.711
USDPLN,20260318,142600,3.710,3.710,3.710,3.710
USDPLN,20260318,142700,3.710,3.710,3.710,3.710
USDPLN,20260318,142800,3.710,3.710,3.710,3.710
USDPLN,20260318,142900,3.710,3.710,3.710,3.710
USDPLN,20260318,143000,3.710,3.711,3.710,3.710
USDPLN,20260318,143100,3.709,3.710,3.709,3.710
USDPLN,20260318,143200,3.710,3.710,3.710,3.710
USDPLN,20260318,143300,3.710,3.710,3.710,3.710
USDPLN,20260318,143400,3.711,3.711,3.711,3.711
USDPLN,20260318,143500,3.711,3.711,3.711,3.711
USDPLN,20260318,143600,3.710,3.710,3.710,3.710
USDPLN,20260318,143700,3.709,3.710,3.709,3.710
USDPLN,20260318,143800,3.710,3.710,3.709,3.709
USDPLN,20260318,143900,3.709,3.709,3.707,3.707
USDPLN,20260318,144000,3.708,3.708,3.708,3.708
USDPLN,20260318,144100,3.708,3.708,3.707,3.707
USDPLN,20260318,144200,3.707,3.708,3.707,3.708
USDPLN,20260318,144300,3.708,3.708,3.708,3.708
USDPLN,20260318,144400,3.708,3.709,3.708,3.709
USDPLN,20260318,144500,3.710,3.710,3.710,3.710
USDPLN,20260318,144600,3.710,3.710,3.709,3.709
USDPLN,20260318,144700,3.709,3.709,3.708,3.708
USDPLN,20260318,144800,3.707,3.708,3.707,3.707
USDPLN,20260318,144900,3.708,3.708,3.708,3.708
USDPLN,20260318,145000,3.708,3.708,3.707,3.707
USDPLN,20260318,145100,3.708,3.708,3.708,3.708
USDPLN,20260318,145200,3.708,3.709,3.708,3.709
USDPLN,20260318,145300,3.709,3.709,3.709,3.709
USDPLN,20260318,145400,3.709,3.709,3.709,3.709
USDPLN,20260318,145500,3.710,3.710,3.710,3.710
USDPLN,20260318,145600,3.709,3.709,3.708,3.709
USDPLN,20260318,145700,3.709,3.709,3.709,3.709
USDPLN,20260318,145800,3.708,3.708,3.708,3.708
USDPLN,20260318,145900,3.709,3.709,3.708,3.708
USDPLN,20260318,150000,3.707,3.707,3.706,3.706
USDPLN,20260318,150100,3.706,3.706,3.706,3.706
USDPLN,20260318,150200,3.705,3.705,3.705,3.705
USDPLN,20260318,150300,3.704,3.704,3.704,3.704
USDPLN,20260318,150400,3.704,3.704,3.704,3.704
USDPLN,20260318,150500,3.703,3.703,3.703,3.703
USDPLN,20260318,150600,3.703,3.703,3.701,3.701
USDPLN,20260318,150700,3.702,3.703,3.702,3.703
USDPLN,20260318,150800,3.704,3.705,3.704,3.704
USDPLN,20260318,150900,3.703,3.703,3.701,3.701
USDPLN,20260318,151000,3.702,3.702,3.702,3.702
USDPLN,20260318,151100,3.703,3.704,3.703,3.704
USDPLN,20260318,151200,3.705,3.705,3.705,3.705
USDPLN,20260318,151300,3.705,3.706,3.705,3.706
USDPLN,20260318,151400,3.706,3.707,3.706,3.707
USDPLN,20260318,151500,3.706,3.706,3.706,3.706
USDPLN,20260318,151600,3.706,3.706,3.705,3.705
USDPLN,20260318,151700,3.706,3.706,3.706,3.706
USDPLN,20260318,151800,3.706,3.706,3.706,3.706
USDPLN,20260318,151900,3.707,3.708,3.707,3.708
USDPLN,20260318,152000,3.707,3.708,3.707,3.708
USDPLN,20260318,152100,3.709,3.709,3.709,3.709
USDPLN,20260318,152200,3.709,3.710,3.709,3.710
USDPLN,20260318,152300,3.710,3.710,3.710,3.710
USDPLN,20260318,152400,3.711,3.711,3.710,3.711
USDPLN,20260318,152500,3.711,3.711,3.711,3.711
USDPLN,20260318,152600,3.711,3.711,3.711,3.711
USDPLN,20260318,152700,3.711,3.712,3.711,3.712
USDPLN,20260318,152800,3.711,3.711,3.711,3.711
USDPLN,20260318,152900,3.711,3.711,3.711,3.711
USDPLN,20260318,153000,3.711,3.711,3.711,3.711
USDPLN,20260318,153100,3.711,3.711,3.711,3.711
USDPLN,20260318,153200,3.710,3.710,3.710,3.710
USDPLN,20260318,153300,3.710,3.710,3.710,3.710
USDPLN,20260318,153400,3.710,3.710,3.709,3.709
USDPLN,20260318,153500,3.709,3.709,3.709,3.709
USDPLN,20260318,153600,3.709,3.710,3.709,3.710
USDPLN,20260318,153700,3.710,3.710,3.710,3.710
USDPLN,20260318,153800,3.709,3.709,3.709,3.709
USDPLN,20260318,153900,3.709,3.709,3.709,3.709
USDPLN,20260318,154000,3.709,3.709,3.709,3.709
USDPLN,20260318,154100,3.710,3.710,3.710,3.710
USDPLN,20260318,154200,3.709,3.710,3.709,3.710
USDPLN,20260318,154300,3.710,3.710,3.710,3.710
USDPLN,20260318,154400,3.710,3.710,3.710,3.710
USDPLN,20260318,154500,3.709,3.709,3.709,3.709
USDPLN,20260318,154600,3.708,3.708,3.708,3.708
USDPLN,20260318,154700,3.708,3.708,3.708,3.708
USDPLN,20260318,154800,3.709,3.709,3.709,3.709
USDPLN,20260318,154900,3.709,3.709,3.709,3.709
USDPLN,20260318,155000,3.709,3.710,3.709,3.710
USDPLN,20260318,155100,3.710,3.710,3.710,3.710
USDPLN,20260318,155200,3.709,3.710,3.709,3.710
USDPLN,20260318,155300,3.710,3.710,3.710,3.710
USDPLN,20260318,155400,3.710,3.711,3.710,3.711
USDPLN,20260318,155500,3.710,3.710,3.710,3.710
USDPLN,20260318,155600,3.710,3.710,3.710,3.710
USDPLN,20260318,155700,3.710,3.710,3.709,3.709
USDPLN,20260318,155800,3.709,3.709,3.709,3.709
USDPLN,20260318,155900,3.709,3.709,3.708,3.708
USDPLN,20260318,160000,3.707,3.707,3.707,3.707
USDPLN,20260318,160100,3.706,3.706,3.705,3.705
USDPLN,20260318,160200,3.704,3.704,3.704,3.704
USDPLN,20260318,160300,3.704,3.705,3.704,3.705
USDPLN,20260318,160400,3.704,3.704,3.703,3.703
USDPLN,20260318,160500,3.703,3.703,3.703,3.703
USDPLN,20260318,160600,3.704,3.704,3.703,3.703
USDPLN,20260318,160700,3.702,3.702,3.701,3.701
USDPLN,20260318,160800,3.700,3.701,3.700,3.700
USDPLN,20260318,160900,3.701,3.702,3.701,3.702
USDPLN,20260318,161000,3.702,3.702,3.702,3.702
USDPLN,20260318,161100,3.703,3.703,3.703,3.703
USDPLN,20260318,161200,3.703,3.703,3.703,3.703
USDPLN,20260318,161300,3.703,3.704,3.703,3.704
USDPLN,20260318,161400,3.705,3.705,3.704,3.704
USDPLN,20260318,161500,3.704,3.704,3.704,3.704
USDPLN,20260318,161600,3.704,3.704,3.704,3.704
USDPLN,20260318,161700,3.704,3.705,3.704,3.705
USDPLN,20260318,161800,3.704,3.704,3.704,3.704
USDPLN,20260318,161900,3.705,3.705,3.705,3.705
USDPLN,20260318,162000,3.705,3.705,3.705,3.705
USDPLN,20260318,162100,3.705,3.705,3.705,3.705
USDPLN,20260318,162200,3.705,3.705,3.705,3.705
USDPLN,20260318,162300,3.706,3.707,3.706,3.706
USDPLN,20260318,162400,3.705,3.705,3.705,3.705
USDPLN,20260318,162500,3.704,3.705,3.703,3.703
USDPLN,20260318,162600,3.703,3.703,3.703,3.703
USDPLN,20260318,162700,3.703,3.703,3.703,3.703
USDPLN,20260318,162800,3.703,3.703,3.703,3.703
USDPLN,20260318,162900,3.704,3.704,3.704,3.704
USDPLN,20260318,163000,3.704,3.704,3.704,3.704
USDPLN,20260318,163100,3.704,3.704,3.703,3.703
USDPLN,20260318,163200,3.703,3.703,3.703,3.703
USDPLN,20260318,163300,3.703,3.703,3.703,3.703
USDPLN,20260318,163400,3.702,3.702,3.701,3.701
USDPLN,20260318,163500,3.702,3.702,3.702,3.702
USDPLN,20260318,163600,3.701,3.701,3.701,3.701
USDPLN,20260318,163700,3.701,3.701,3.700,3.700
USDPLN,20260318,163800,3.700,3.700,3.700,3.700
USDPLN,20260318,163900,3.699,3.699,3.699,3.699
USDPLN,20260318,164000,3.699,3.700,3.699,3.700
USDPLN,20260318,164100,3.700,3.700,3.699,3.699
USDPLN,20260318,164200,3.700,3.701,3.700,3.701
USDPLN,20260318,164300,3.702,3.702,3.702,3.702
USDPLN,20260318,164400,3.702,3.702,3.702,3.702
USDPLN,20260318,164500,3.702,3.702,3.702,3.702
USDPLN,20260318,164600,3.702,3.702,3.702,3.702
USDPLN,20260318,164700,3.702,3.702,3.701,3.702
USDPLN,20260318,164800,3.703,3.703,3.702,3.702
USDPLN,20260318,164900,3.702,3.702,3.702,3.702
USDPLN,20260318,165000,3.703,3.703,3.703,3.703
USDPLN,20260318,165100,3.703,3.704,3.702,3.704
USDPLN,20260318,165200,3.703,3.704,3.703,3.704
USDPLN,20260318,165300,3.704,3.704,3.704,3.704
USDPLN,20260318,165400,3.704,3.704,3.704,3.704
USDPLN,20260318,165500,3.704,3.704,3.704,3.704
USDPLN,20260318,165600,3.705,3.705,3.705,3.705
USDPLN,20260318,165700,3.705,3.705,3.705,3.705
USDPLN,20260318,165800,3.705,3.706,3.705,3.706
USDPLN,20260318,165900,3.706,3.706,3.706,3.706
USDPLN,20260318,170000,3.706,3.706,3.706,3.706
USDPLN,20260318,170100,3.706,3.706,3.706,3.706
USDPLN,20260318,170200,3.706,3.706,3.706,3.706
USDPLN,20260318,170300,3.706,3.706,3.706,3.706
USDPLN,20260318,170400,3.705,3.705,3.704,3.704
USDPLN,20260318,170500,3.705,3.705,3.705,3.705
USDPLN,20260318,170600,3.705,3.705,3.705,3.705
USDPLN,20260318,170700,3.705,3.705,3.705,3.705
USDPLN,20260318,170800,3.705,3.705,3.705,3.705
USDPLN,20260318,170900,3.706,3.706,3.705,3.705
USDPLN,20260318,171000,3.705,3.705,3.705,3.705
USDPLN,20260318,171100,3.706,3.706,3.706,3.706
USDPLN,20260318,171200,3.706,3.706,3.706,3.706
USDPLN,20260318,171300,3.705,3.705,3.705,3.705
USDPLN,20260318,171400,3.704,3.704,3.704,3.704
USDPLN,20260318,171500,3.703,3.703,3.703,3.703
USDPLN,20260318,171600,3.704,3.705,3.704,3.705
USDPLN,20260318,171700,3.706,3.706,3.706,3.706
USDPLN,20260318,171800,3.706,3.706,3.706,3.706
USDPLN,20260318,171900,3.705,3.705,3.705,3.705
USDPLN,20260318,172000,3.705,3.705,3.705,3.705
USDPLN,20260318,172100,3.705,3.705,3.703,3.703
USDPLN,20260318,172200,3.703,3.703,3.703,3.703
USDPLN,20260318,172300,3.703,3.703,3.703,3.703
USDPLN,20260318,172400,3.702,3.702,3.702,3.702
USDPLN,20260318,172500,3.702,3.702,3.702,3.702
USDPLN,20260318,172600,3.701,3.702,3.701,3.702
USDPLN,20260318,172700,3.702,3.702,3.702,3.702
USDPLN,20260318,172800,3.703,3.703,3.703,3.703
USDPLN,20260318,172900,3.703,3.704,3.703,3.704
USDPLN,20260318,173000,3.704,3.704,3.703,3.703
USDPLN,20260318,173100,3.703,3.703,3.703,3.703
USDPLN,20260318,173200,3.704,3.704,3.704,3.704
USDPLN,20260318,173300,3.704,3.705,3.704,3.705
USDPLN,20260318,173400,3.705,3.705,3.705,3.705
USDPLN,20260318,173500,3.705,3.705,3.705,3.705
USDPLN,20260318,173600,3.706,3.708,3.706,3.708
USDPLN,20260318,173700,3.708,3.708,3.708,3.708
USDPLN,20260318,173800,3.708,3.708,3.708,3.708
USDPLN,20260318,173900,3.708,3.708,3.708,3.708
USDPLN,20260318,174000,3.708,3.708,3.708,3.708
USDPLN,20260318,174100,3.708,3.708,3.708,3.708
USDPLN,20260318,174200,3.708,3.708,3.708,3.708
USDPLN,20260318,174300,3.708,3.708,3.708,3.708
USDPLN,20260318,174400,3.708,3.708,3.708,3.708
USDPLN,20260318,174500,3.708,3.708,3.708,3.708
USDPLN,20260318,174600,3.708,3.708,3.708,3.708
USDPLN,20260318,174700,3.708,3.708,3.708,3.708
USDPLN,20260318,174800,3.708,3.708,3.708,3.708
USDPLN,20260318,174900,3.708,3.708,3.708,3.708
USDPLN,20260318,175000,3.709,3.709,3.709,3.709
USDPLN,20260318,175100,3.709,3.709,3.709,3.709
USDPLN,20260318,175200,3.709,3.709,3.709,3.709
USDPLN,20260318,175300,3.709,3.709,3.709,3.709
USDPLN,20260318,175400,3.709,3.709,3.709,3.709
USDPLN,20260318,175500,3.708,3.708,3.708,3.708
USDPLN,20260318,175600,3.708,3.708,3.708,3.708
USDPLN,20260318,175700,3.708,3.708,3.707,3.707
USDPLN,20260318,175800,3.707,3.707,3.707,3.707
USDPLN,20260318,175900,3.707,3.707,3.707,3.707
USDPLN,20260318,180000,3.707,3.707,3.707,3.707
USDPLN,20260318,180100,3.707,3.707,3.707,3.707
USDPLN,20260318,180200,3.707,3.707,3.707,3.707
USDPLN,20260318,180300,3.707,3.707,3.707,3.707
USDPLN,20260318,180400,3.707,3.707,3.707,3.707
USDPLN,20260318,180500,3.707,3.707,3.707,3.707
USDPLN,20260318,180600,3.707,3.707,3.707,3.707
USDPLN,20260318,180700,3.709,3.709,3.709,3.709
USDPLN,20260318,180800,3.709,3.709,3.709,3.709
USDPLN,20260318,180900,3.710,3.711,3.710,3.711
USDPLN,20260318,181000,3.711,3.711,3.711,3.711
USDPLN,20260318,181100,3.711,3.711,3.711,3.711
USDPLN,20260318,181200,3.712,3.712,3.712,3.712
USDPLN,20260318,181300,3.712,3.712,3.712,3.712
USDPLN,20260318,181400,3.712,3.712,3.712,3.712
USDPLN,20260318,181500,3.712,3.712,3.712,3.712
USDPLN,20260318,181600,3.712,3.712,3.712,3.712
USDPLN,20260318,181700,3.712,3.712,3.712,3.712
USDPLN,20260318,181800,3.712,3.712,3.712,3.712
USDPLN,20260318,181900,3.711,3.711,3.711,3.711
USDPLN,20260318,182000,3.710,3.710,3.710,3.710
USDPLN,20260318,182100,3.710,3.710,3.710,3.710
USDPLN,20260318,182200,3.710,3.710,3.710,3.710
USDPLN,20260318,182300,3.710,3.710,3.710,3.710
USDPLN,20260318,182400,3.710,3.710,3.710,3.710
USDPLN,20260318,182500,3.710,3.710,3.710,3.710
USDPLN,20260318,182600,3.710,3.710,3.710,3.710
USDPLN,20260318,182700,3.710,3.710,3.710,3.710
USDPLN,20260318,182800,3.710,3.711,3.710,3.711
USDPLN,20260318,182900,3.711,3.711,3.711,3.711
USDPLN,20260318,183000,3.711,3.711,3.711,3.711
USDPLN,20260318,183100,3.711,3.711,3.711,3.711
USDPLN,20260318,183200,3.711,3.711,3.711,3.711
USDPLN,20260318,183300,3.711,3.711,3.710,3.710
USDPLN,20260318,183400,3.710,3.710,3.710,3.710
USDPLN,20260318,183500,3.709,3.709,3.709,3.709
USDPLN,20260318,183600,3.709,3.709,3.708,3.708
USDPLN,20260318,183700,3.708,3.708,3.708,3.708
USDPLN,20260318,183800,3.707,3.707,3.707,3.707
USDPLN,20260318,183900,3.707,3.707,3.707,3.707
USDPLN,20260318,184000,3.707,3.707,3.706,3.706
USDPLN,20260318,184100,3.707,3.707,3.707,3.707
USDPLN,20260318,184200,3.707,3.708,3.707,3.708
USDPLN,20260318,184300,3.708,3.708,3.708,3.708
USDPLN,20260318,184400,3.708,3.708,3.708,3.708
USDPLN,20260318,184500,3.707,3.707,3.707,3.707
USDPLN,20260318,184600,3.706,3.706,3.706,3.706
USDPLN,20260318,184700,3.706,3.706,3.705,3.705
USDPLN,20260318,184800,3.705,3.705,3.705,3.705
USDPLN,20260318,184900,3.705,3.705,3.705,3.705
USDPLN,20260318,185000,3.705,3.706,3.705,3.706
USDPLN,20260318,185100,3.707,3.707,3.707,3.707
USDPLN,20260318,185200,3.707,3.707,3.707,3.707
USDPLN,20260318,185300,3.707,3.707,3.707,3.707
USDPLN,20260318,185400,3.707,3.707,3.707,3.707
USDPLN,20260318,185500,3.707,3.707,3.706,3.706
USDPLN,20260318,185600,3.705,3.705,3.705,3.705
USDPLN,20260318,185700,3.705,3.705,3.705,3.705
USDPLN,20260318,185800,3.705,3.705,3.705,3.705
USDPLN,20260318,185900,3.705,3.705,3.704,3.704
USDPLN,20260318,190000,3.704,3.704,3.704,3.704
USDPLN,20260318,190100,3.705,3.706,3.701,3.701
USDPLN,20260318,190200,3.702,3.703,3.702,3.703
USDPLN,20260318,190300,3.703,3.703,3.703,3.703
USDPLN,20260318,190400,3.704,3.704,3.704,3.704
USDPLN,20260318,190500,3.703,3.703,3.702,3.702
USDPLN,20260318,190600,3.702,3.703,3.702,3.703
USDPLN,20260318,190700,3.703,3.703,3.703,3.703
USDPLN,20260318,190800,3.704,3.704,3.704,3.704
USDPLN,20260318,190900,3.704,3.704,3.704,3.704
USDPLN,20260318,191000,3.705,3.705,3.705,3.705
USDPLN,20260318,191100,3.704,3.705,3.704,3.705
USDPLN,20260318,191200,3.706,3.706,3.706,3.706
USDPLN,20260318,191300,3.706,3.706,3.705,3.705
USDPLN,20260318,191400,3.706,3.706,3.705,3.705
USDPLN,20260318,191500,3.706,3.706,3.706,3.706
USDPLN,20260318,191600,3.707,3.709,3.707,3.709
USDPLN,20260318,191700,3.708,3.709,3.708,3.708
USDPLN,20260318,191800,3.707,3.708,3.706,3.708
USDPLN,20260318,191900,3.709,3.709,3.708,3.708
USDPLN,20260318,192000,3.708,3.708,3.708,3.708
USDPLN,20260318,192100,3.708,3.708,3.708,3.708
USDPLN,20260318,192200,3.708,3.708,3.708,3.708
USDPLN,20260318,192300,3.708,3.708,3.708,3.708
USDPLN,20260318,192400,3.708,3.708,3.708,3.708
USDPLN,20260318,192500,3.708,3.708,3.708,3.708
USDPLN,20260318,192600,3.708,3.708,3.708,3.708
USDPLN,20260318,192700,3.708,3.708,3.708,3.708
USDPLN,20260318,192800,3.708,3.708,3.708,3.708
USDPLN,20260318,192900,3.708,3.708,3.708,3.708
USDPLN,20260318,193000,3.708,3.708,3.708,3.708
USDPLN,20260318,193100,3.707,3.707,3.707,3.707
USDPLN,20260318,193200,3.707,3.708,3.707,3.708
USDPLN,20260318,193300,3.709,3.711,3.709,3.711
USDPLN,20260318,193400,3.711,3.711,3.711,3.711
USDPLN,20260318,193500,3.712,3.712,3.712,3.712
USDPLN,20260318,193600,3.711,3.711,3.710,3.711
USDPLN,20260318,193700,3.710,3.711,3.710,3.710
USDPLN,20260318,193800,3.709,3.710,3.709,3.710
USDPLN,20260318,193900,3.711,3.713,3.711,3.713
USDPLN,20260318,194000,3.712,3.713,3.712,3.713
USDPLN,20260318,194100,3.714,3.714,3.714,3.714
USDPLN,20260318,194200,3.714,3.714,3.713,3.713
USDPLN,20260318,194300,3.713,3.713,3.712,3.713
USDPLN,20260318,194400,3.714,3.714,3.714,3.714
USDPLN,20260318,194500,3.714,3.715,3.714,3.715
USDPLN,20260318,194600,3.715,3.715,3.715,3.715
USDPLN,20260318,194700,3.716,3.716,3.716,3.716
USDPLN,20260318,194800,3.716,3.716,3.716,3.716
USDPLN,20260318,194900,3.716,3.716,3.716,3.716
USDPLN,20260318,195000,3.716,3.717,3.716,3.717
USDPLN,20260318,195100,3.717,3.717,3.717,3.717
USDPLN,20260318,195200,3.718,3.718,3.717,3.717
USDPLN,20260318,195300,3.717,3.717,3.717,3.717
USDPLN,20260318,195400,3.718,3.718,3.718,3.718
USDPLN,20260318,195500,3.718,3.718,3.718,3.718
USDPLN,20260318,195600,3.718,3.719,3.718,3.719
USDPLN,20260318,195700,3.718,3.719,3.718,3.719
USDPLN,20260318,195800,3.719,3.720,3.719,3.720
USDPLN,20260318,195900,3.721,3.721,3.721,3.721
USDPLN,20260318,200000,3.721,3.721,3.721,3.721
USDPLN,20260318,200100,3.721,3.722,3.721,3.722
USDPLN,20260318,200200,3.721,3.722,3.721,3.722
USDPLN,20260318,200300,3.722,3.722,3.722,3.722
USDPLN,20260318,200400,3.722,3.722,3.722,3.722
USDPLN,20260318,200500,3.721,3.721,3.721,3.721
USDPLN,20260318,200600,3.721,3.721,3.721,3.721
USDPLN,20260318,200700,3.721,3.721,3.721,3.721
USDPLN,20260318,200800,3.721,3.721,3.721,3.721
USDPLN,20260318,200900,3.721,3.721,3.721,3.721
USDPLN,20260318,201000,3.721,3.721,3.721,3.721
USDPLN,20260318,201100,3.722,3.722,3.722,3.722
USDPLN,20260318,201200,3.722,3.722,3.722,3.722
USDPLN,20260318,201300,3.722,3.722,3.722,3.722
USDPLN,20260318,201400,3.722,3.723,3.722,3.723
USDPLN,20260318,201500,3.723,3.723,3.723,3.723
USDPLN,20260318,201600,3.723,3.724,3.723,3.723
USDPLN,20260318,201700,3.723,3.723,3.723,3.723
USDPLN,20260318,201800,3.723,3.723,3.723,3.723
USDPLN,20260318,201900,3.723,3.723,3.723,3.723
USDPLN,20260318,202000,3.723,3.723,3.723,3.723
USDPLN,20260318,202100,3.723,3.723,3.723,3.723
USDPLN,20260318,202200,3.723,3.723,3.723,3.723
USDPLN,20260318,202300,3.722,3.722,3.722,3.722
USDPLN,20260318,202400,3.723,3.724,3.723,3.724
USDPLN,20260318,202500,3.724,3.724,3.724,3.724
USDPLN,20260318,202600,3.724,3.724,3.724,3.724
USDPLN,20260318,202700,3.724,3.724,3.724,3.724
USDPLN,20260318,202800,3.724,3.724,3.724,3.724
USDPLN,20260318,202900,3.723,3.723,3.723,3.723
USDPLN,20260318,203000,3.723,3.723,3.723,3.723
USDPLN,20260318,203100,3.723,3.723,3.723,3.723
USDPLN,20260318,203200,3.723,3.723,3.723,3.723
USDPLN,20260318,203300,3.722,3.722,3.721,3.721
USDPLN,20260318,203400,3.721,3.721,3.721,3.721
USDPLN,20260318,203500,3.721,3.721,3.721,3.721
USDPLN,20260318,203600,3.721,3.721,3.721,3.721
USDPLN,20260318,203700,3.721,3.721,3.721,3.721
USDPLN,20260318,203800,3.721,3.721,3.721,3.721
USDPLN,20260318,203900,3.721,3.721,3.721,3.721
USDPLN,20260318,204000,3.721,3.721,3.721,3.721
USDPLN,20260318,204100,3.721,3.721,3.721,3.721
USDPLN,20260318,204200,3.721,3.721,3.721,3.721
USDPLN,20260318,204300,3.721,3.721,3.721,3.721
USDPLN,20260318,204400,3.721,3.721,3.721,3.721
USDPLN,20260318,204500,3.722,3.722,3.722,3.722
USDPLN,20260318,204600,3.722,3.723,3.722,3.723
USDPLN,20260318,204700,3.723,3.723,3.723,3.723
USDPLN,20260318,204800,3.724,3.724,3.724,3.724
USDPLN,20260318,204900,3.724,3.724,3.724,3.724
USDPLN,20260318,205000,3.724,3.724,3.724,3.724
USDPLN,20260318,205100,3.724,3.724,3.724,3.724
USDPLN,20260318,205200,3.724,3.725,3.724,3.725
USDPLN,20260318,205300,3.726,3.726,3.725,3.725
USDPLN,20260318,205400,3.725,3.725,3.725,3.725
USDPLN,20260318,205500,3.725,3.725,3.725,3.725
USDPLN,20260318,205600,3.726,3.726,3.726,3.726
USDPLN,20260318,205700,3.726,3.726,3.726,3.726
USDPLN,20260318,205800,3.726,3.726,3.726,3.726
USDPLN,20260318,205900,3.726,3.726,3.726,3.726
USDPLN,20260318,210000,3.726,3.726,3.726,3.726
USDPLN,20260318,210100,3.726,3.726,3.726,3.726
USDPLN,20260318,210200,3.726,3.726,3.726,3.726
USDPLN,20260318,210300,3.726,3.726,3.726,3.726
USDPLN,20260318,210400,3.726,3.726,3.726,3.726
USDPLN,20260318,210500,3.726,3.726,3.726,3.726
USDPLN,20260318,210600,3.726,3.726,3.726,3.726
USDPLN,20260318,210700,3.726,3.726,3.726,3.726
USDPLN,20260318,210800,3.726,3.726,3.726,3.726
USDPLN,20260318,210900,3.726,3.726,3.726,3.726
USDPLN,20260318,211000,3.726,3.727,3.726,3.727
USDPLN,20260318,211100,3.727,3.727,3.726,3.726
USDPLN,20260318,211200,3.727,3.727,3.727,3.727
USDPLN,20260318,211300,3.728,3.728,3.728,3.728
USDPLN,20260318,211400,3.728,3.728,3.728,3.728
USDPLN,20260318,211500,3.728,3.728,3.728,3.728
USDPLN,20260318,211600,3.728,3.728,3.728,3.728
USDPLN,20260318,211700,3.729,3.729,3.729,3.729
USDPLN,20260318,211800,3.729,3.729,3.729,3.729
USDPLN,20260318,211900,3.729,3.730,3.729,3.730
USDPLN,20260318,212000,3.730,3.730,3.730,3.730
USDPLN,20260318,212100,3.730,3.730,3.730,3.730
USDPLN,20260318,212200,3.729,3.729,3.729,3.729
USDPLN,20260318,212300,3.729,3.729,3.729,3.729
USDPLN,20260318,212400,3.729,3.731,3.729,3.731
USDPLN,20260318,212500,3.731,3.731,3.731,3.731
USDPLN,20260318,212600,3.732,3.732,3.732,3.732
USDPLN,20260318,212700,3.732,3.732,3.732,3.732
USDPLN,20260318,212800,3.732,3.732,3.732,3.732
USDPLN,20260318,212900,3.732,3.732,3.732,3.732
USDPLN,20260318,213000,3.732,3.732,3.732,3.732
USDPLN,20260318,213100,3.732,3.732,3.732,3.732
USDPLN,20260318,213200,3.732,3.732,3.732,3.732
USDPLN,20260318,213300,3.732,3.732,3.732,3.732
USDPLN,20260318,213400,3.732,3.733,3.732,3.733
USDPLN,20260318,213500,3.733,3.733,3.733,3.733
USDPLN,20260318,213600,3.733,3.733,3.733,3.733
USDPLN,20260318,213700,3.733,3.733,3.733,3.733
USDPLN,20260318,213800,3.733,3.733,3.733,3.733
USDPLN,20260318,213900,3.734,3.734,3.733,3.733
USDPLN,20260318,214000,3.733,3.733,3.733,3.733
USDPLN,20260318,214100,3.733,3.733,3.733,3.733
USDPLN,20260318,214200,3.732,3.732,3.732,3.732
USDPLN,20260318,214300,3.732,3.732,3.732,3.732
USDPLN,20260318,214400,3.732,3.732,3.732,3.732
USDPLN,20260318,214500,3.734,3.734,3.734,3.734
USDPLN,20260318,214600,3.733,3.733,3.733,3.733
USDPLN,20260318,214700,3.733,3.733,3.733,3.733
USDPLN,20260318,214800,3.733,3.733,3.733,3.733
USDPLN,20260318,214900,3.733,3.733,3.733,3.733
USDPLN,20260318,215000,3.733,3.733,3.733,3.733
USDPLN,20260318,215100,3.733,3.733,3.733,3.733
USDPLN,20260318,215200,3.733,3.733,3.733,3.733
USDPLN,20260318,215300,3.733,3.734,3.733,3.734
USDPLN,20260318,215400,3.734,3.734,3.734,3.734
USDPLN,20260318,215500,3.734,3.734,3.734,3.734
USDPLN,20260318,215600,3.734,3.734,3.734,3.734
USDPLN,20260318,215700,3.734,3.734,3.734,3.734
USDPLN,20260318,215800,3.734,3.734,3.734,3.734
USDPLN,20260318,215900,3.734,3.734,3.734,3.734
USDPLN,20260318,220000,3.734,3.734,3.734,3.734
USDPLN,20260318,220100,3.733,3.733,3.733,3.733
USDPLN,20260318,220200,3.733,3.733,3.733,3.733
USDPLN,20260318,220300,3.733,3.733,3.733,3.733
USDPLN,20260318,220400,3.733,3.733,3.733,3.733
USDPLN,20260318,220500,3.733,3.733,3.733,3.733
USDPLN,20260318,220600,3.733,3.733,3.733,3.733
USDPLN,20260318,220700,3.733,3.733,3.733,3.733
USDPLN,20260318,220800,3.733,3.733,3.733,3.733
USDPLN,20260318,220900,3.733,3.733,3.733,3.733
USDPLN,20260318,221000,3.733,3.733,3.733,3.733
USDPLN,20260318,221100,3.733,3.733,3.733,3.733
USDPLN,20260318,221200,3.733,3.733,3.733,3.733
USDPLN,20260318,221300,3.733,3.733,3.733,3.733
USDPLN,20260318,221400,3.733,3.733,3.732,3.732
USDPLN,20260318,221500,3.732,3.732,3.732,3.732
USDPLN,20260318,221600,3.731,3.732,3.731,3.732
USDPLN,20260318,221700,3.731,3.731,3.731,3.731
USDPLN,20260318,221800,3.730,3.731,3.730,3.731
USDPLN,20260318,221900,3.731,3.731,3.731,3.731
USDPLN,20260318,222000,3.731,3.731,3.730,3.730
USDPLN,20260318,222100,3.730,3.730,3.730,3.730
USDPLN,20260318,222200,3.730,3.730,3.730,3.730
USDPLN,20260318,222300,3.730,3.730,3.730,3.730
USDPLN,20260318,222400,3.730,3.730,3.730,3.730
USDPLN,20260318,222500,3.730,3.730,3.730,3.730
USDPLN,20260318,222600,3.730,3.730,3.730,3.730
USDPLN,20260318,222700,3.730,3.730,3.730,3.730
USDPLN,20260318,222800,3.730,3.730,3.730,3.730
USDPLN,20260318,222900,3.730,3.730,3.729,3.729
USDPLN,20260318,223000,3.729,3.729,3.729,3.729
USDPLN,20260318,223100,3.729,3.729,3.729,3.729
USDPLN,20260318,223200,3.729,3.729,3.729,3.729
USDPLN,20260318,223300,3.729,3.729,3.729,3.729
USDPLN,20260318,223400,3.729,3.729,3.729,3.729
USDPLN,20260318,223500,3.729,3.729,3.729,3.729
USDPLN,20260318,223600,3.729,3.729,3.729,3.729
USDPLN,20260318,223700,3.729,3.729,3.729,3.729
USDPLN,20260318,223800,3.729,3.729,3.729,3.729
USDPLN,20260318,223900,3.729,3.729,3.729,3.729
USDPLN,20260318,224000,3.729,3.729,3.729,3.729
USDPLN,20260318,224100,3.729,3.729,3.729,3.729
USDPLN,20260318,224200,3.729,3.729,3.729,3.729
USDPLN,20260318,224300,3.729,3.729,3.729,3.729
USDPLN,20260318,224400,3.729,3.729,3.727,3.727
USDPLN,20260318,224500,3.728,3.728,3.728,3.728
USDPLN,20260318,224600,3.728,3.728,3.728,3.728
USDPLN,20260318,224700,3.728,3.728,3.728,3.728
USDPLN,20260318,224800,3.728,3.728,3.728,3.728
USDPLN,20260318,224900,3.728,3.728,3.728,3.728
USDPLN,20260318,225000,3.728,3.728,3.728,3.728
USDPLN,20260318,225100,3.728,3.729,3.728,3.729
USDPLN,20260318,225200,3.729,3.729,3.729,3.729
USDPLN,20260318,225300,3.729,3.729,3.729,3.729
USDPLN,20260318,225400,3.729,3.729,3.729,3.729
USDPLN,20260318,225500,3.729,3.729,3.729,3.729
USDPLN,20260318,225600,3.729,3.729,3.729,3.729
USDPLN,20260318,225700,3.729,3.729,3.729,3.729
USDPLN,20260318,225800,3.729,3.729,3.729,3.729
USDPLN,20260318,225900,3.729,3.729,3.729,3.729
USDPLN,20260318,230000,3.728,3.728,3.728,3.728
USDPLN,20260318,230100,3.728,3.728,3.728,3.728
USDPLN,20260318,230200,3.728,3.728,3.728,3.728
USDPLN,20260318,230300,3.728,3.728,3.728,3.728
USDPLN,20260318,230400,3.729,3.729,3.729,3.729
USDPLN,20260318,230500,3.729,3.729,3.729,3.729
USDPLN,20260318,230600,3.729,3.729,3.729,3.729
USDPLN,20260318,230700,3.729,3.729,3.729,3.729
USDPLN,20260318,230800,3.729,3.729,3.729,3.729
USDPLN,20260318,230900,3.729,3.729,3.729,3.729
USDPLN,20260318,231000,3.729,3.729,3.729,3.729
USDPLN,20260318,231100,3.729,3.729,3.729,3.729
USDPLN,20260318,231200,3.729,3.729,3.729,3.729
USDPLN,20260318,231300,3.729,3.731,3.729,3.731
USDPLN,20260318,231400,3.731,3.731,3.731,3.731
USDPLN,20260318,231500,3.732,3.732,3.732,3.732
USDPLN,20260318,231600,3.732,3.732,3.732,3.732
USDPLN,20260318,231700,3.732,3.732,3.732,3.732
USDPLN,20260318,231800,3.732,3.732,3.732,3.732
USDPLN,20260318,231900,3.732,3.732,3.732,3.732
USDPLN,20260318,232000,3.732,3.732,3.732,3.732
USDPLN,20260318,232100,3.732,3.732,3.732,3.732
USDPLN,20260318,232200,3.732,3.732,3.732,3.732
USDPLN,20260318,232300,3.732,3.732,3.732,3.732
USDPLN,20260318,232400,3.732,3.732,3.732,3.732
USDPLN,20260318,232500,3.732,3.732,3.732,3.732
USDPLN,20260318,232600,3.732,3.732,3.732,3.732
USDPLN,20260318,232700,3.732,3.732,3.732,3.732
USDPLN,20260318,232800,3.732,3.732,3.732,3.732
USDPLN,20260318,232900,3.732,3.732,3.732,3.732
USDPLN,20260318,233000,3.732,3.732,3.732,3.732
USDPLN,20260318,233100,3.732,3.732,3.732,3.732
USDPLN,20260318,233200,3.732,3.732,3.732,3.732
USDPLN,20260318,233300,3.732,3.732,3.732,3.732
USDPLN,20260318,233400,3.732,3.732,3.732,3.732
USDPLN,20260318,233500,3.732,3.732,3.732,3.732
USDPLN,20260318,233600,3.732,3.732,3.732,3.732
USDPLN,20260318,233700,3.732,3.732,3.732,3.732
USDPLN,20260318,233800,3.732,3.732,3.732,3.732
USDPLN,20260318,233900,3.732,3.732,3.732,3.732
USDPLN,20260318,234000,3.732,3.732,3.732,3.732
USDPLN,20260318,234100,3.732,3.732,3.732,3.732
USDPLN,20260318,234200,3.732,3.732,3.732,3.732
USDPLN,20260318,234300,3.732,3.732,3.732,3.732
USDPLN,20260318,234400,3.732,3.732,3.732,3.732
USDPLN,20260318,234500,3.732,3.732,3.732,3.732
USDPLN,20260318,234600,3.732,3.732,3.732,3.732
USDPLN,20260318,234700,3.732,3.732,3.732,3.732
USDPLN,20260318,234800,3.732,3.732,3.732,3.732
USDPLN,20260318,234900,3.732,3.732,3.732,3.732
USDPLN,20260318,235000,3.732,3.732,3.732,3.732
USDPLN,20260318,235100,3.732,3.732,3.732,3.732
USDPLN,20260318,235200,3.732,3.732,3.731,3.731
USDPLN,20260318,235300,3.731,3.731,3.731,3.731
USDPLN,20260318,235400,3.731,3.731,3.731,3.731
USDPLN,20260318,235500,3.731,3.731,3.731,3.731
USDPLN,20260318,235600,3.731,3.731,3.731,3.731
USDPLN,20260318,235700,3.731,3.732,3.731,3.732
USDPLN,20260318,235800,3.732,3.732,3.732,3.732
USDPLN,20260318,235900,3.732,3.732,3.732,3.732
USDPLN,20260319,000000,3.732,3.732,3.732,3.732
USDRUB,20260318,080100,82.19,82.19,82.19,82.19
USDRUB,20260318,080200,82.19,82.19,82.19,82.19
USDRUB,20260318,080300,82.19,82.19,82.19,82.19
USDRUB,20260318,080400,82.19,82.19,82.19,82.19
USDRUB,20260318,080500,82.19,82.19,82.19,82.19
USDRUB,20260318,080600,82.19,82.19,82.19,82.19
USDRUB,20260318,080700,82.19,82.19,82.19,82.19
USDRUB,20260318,080800,82.19,82.19,82.19,82.19
USDRUB,20260318,080900,82.19,82.19,82.19,82.19
USDRUB,20260318,081000,82.19,82.19,82.19,82.19
USDRUB,20260318,081100,82.19,82.19,82.19,82.19
USDRUB,20260318,081200,82.19,82.19,82.19,82.19
USDRUB,20260318,081300,82.19,82.19,82.19,82.19
USDRUB,20260318,081400,82.19,82.19,82.19,82.19
USDRUB,20260318,081500,82.19,82.19,82.19,82.19
USDRUB,20260318,081600,82.19,82.19,82.19,82.19
USDRUB,20260318,081700,82.19,82.19,82.19,82.19
USDRUB,20260318,081800,82.19,82.19,82.19,82.19
USDRUB,20260318,081900,82.19,82.19,82.19,82.19
USDRUB,20260318,082000,82.19,82.19,82.19,82.19
USDRUB,20260318,082100,82.19,82.19,82.19,82.19
USDRUB,20260318,082200,82.19,82.19,82.19,82.19
USDRUB,20260318,082300,82.19,82.19,82.19,82.19
USDRUB,20260318,082400,82.19,82.19,82.19,82.19
USDRUB,20260318,082500,82.19,82.19,82.19,82.19
USDRUB,20260318,082600,82.19,82.19,82.19,82.19
USDRUB,20260318,082700,82.19,82.19,82.19,82.19
USDRUB,20260318,082800,82.19,82.19,82.19,82.19
USDRUB,20260318,082900,82.19,82.19,82.19,82.19
USDRUB,20260318,083000,82.19,82.19,82.19,82.19
USDRUB,20260318,083100,82.19,82.19,82.19,82.19
USDRUB,20260318,083200,82.19,82.19,82.19,82.19
USDRUB,20260318,083300,82.19,82.19,82.19,82.19
USDRUB,20260318,083400,82.19,82.19,82.19,82.19
USDRUB,20260318,083500,82.19,82.19,82.19,82.19
USDRUB,20260318,083600,82.19,82.19,82.19,82.19
USDRUB,20260318,083700,82.19,82.19,82.19,82.19
USDRUB,20260318,083800,82.19,82.19,82.19,82.19
USDRUB,20260318,083900,82.19,82.19,82.19,82.19
USDRUB,20260318,084000,82.19,82.19,82.19,82.19
USDRUB,20260318,084100,82.19,82.19,82.19,82.19
USDRUB,20260318,084200,82.19,82.19,82.19,82.19
USDRUB,20260318,084300,82.19,82.19,82.19,82.19
USDRUB,20260318,084400,82.19,82.19,82.19,82.19
USDRUB,20260318,084500,82.19,82.19,82.19,82.19
USDRUB,20260318,084600,82.19,82.19,82.19,82.19
USDRUB,20260318,084700,82.19,82.19,82.19,82.19
USDRUB,20260318,084800,82.19,82.19,82.19,82.19
USDRUB,20260318,084900,82.19,82.19,82.19,82.19
USDRUB,20260318,085000,82.19,82.19,82.19,82.19
USDRUB,20260318,085100,82.19,82.19,82.19,82.19
USDRUB,20260318,085200,82.19,82.19,82.19,82.19
USDRUB,20260318,085300,82.19,82.19,82.19,82.19
USDRUB,20260318,085400,82.19,82.19,82.19,82.19
USDRUB,20260318,085500,82.19,82.19,82.19,82.19
USDRUB,20260318,085600,82.19,82.19,82.19,82.19
USDRUB,20260318,085700,82.19,82.19,82.19,82.19
USDRUB,20260318,085800,82.19,82.19,82.19,82.19
USDRUB,20260318,085900,82.19,82.19,82.19,82.19
USDRUB,20260318,090000,82.19,82.19,82.19,82.19
USDRUB,20260318,090100,82.19,82.19,82.19,82.19
USDRUB,20260318,090200,82.19,82.19,82.19,82.19
USDRUB,20260318,090300,82.19,82.19,82.19,82.19
USDRUB,20260318,090400,82.19,82.19,82.19,82.19
USDRUB,20260318,090500,82.19,82.19,82.19,82.19
USDRUB,20260318,090600,82.19,82.19,82.19,82.19
USDRUB,20260318,090700,82.19,82.19,82.19,82.19
USDRUB,20260318,090800,82.19,82.19,82.19,82.19
USDRUB,20260318,090900,82.19,82.19,82.19,82.19
USDRUB,20260318,091000,82.19,82.19,82.19,82.19
USDRUB,20260318,091100,82.19,82.19,82.19,82.19
USDRUB,20260318,091200,82.19,82.19,82.19,82.19
USDRUB,20260318,091300,82.19,82.19,82.19,82.19
USDRUB,20260318,091400,82.19,82.19,82.19,82.19
USDRUB,20260318,091500,82.19,82.19,82.19,82.19
USDRUB,20260318,091600,82.19,82.19,82.19,82.19
USDRUB,20260318,091700,82.19,82.19,82.19,82.19
USDRUB,20260318,091800,82.19,82.19,82.19,82.19
USDRUB,20260318,091900,82.19,82.19,82.19,82.19
USDRUB,20260318,092000,82.19,82.19,82.19,82.19
USDRUB,20260318,092100,82.19,82.19,82.19,82.19
USDRUB,20260318,092200,82.19,82.19,82.19,82.19
USDRUB,20260318,092300,82.19,82.19,82.19,82.19
USDRUB,20260318,092400,82.19,82.19,82.19,82.19
USDRUB,20260318,092500,82.19,82.19,82.19,82.19
USDRUB,20260318,092600,82.19,82.19,82.19,82.19
USDRUB,20260318,092700,82.19,82.19,82.19,82.19
USDRUB,20260318,092800,82.19,82.19,82.19,82.19
USDRUB,20260318,092900,82.19,82.19,82.19,82.19
USDRUB,20260318,093000,82.19,82.19,82.19,82.19
USDRUB,20260318,093100,82.19,82.19,82.19,82.19
USDRUB,20260318,093200,82.19,82.19,82.19,82.19
USDRUB,20260318,093300,82.19,82.19,82.19,82.19
USDRUB,20260318,093400,82.19,82.19,82.19,82.19
USDRUB,20260318,093500,82.19,82.19,82.19,82.19
USDRUB,20260318,093600,82.19,82.19,82.19,82.19
USDRUB,20260318,093700,82.19,82.19,82.19,82.19
USDRUB,20260318,093800,82.19,82.19,82.19,82.19
USDRUB,20260318,093900,82.19,82.19,82.19,82.19
USDRUB,20260318,094000,82.19,82.19,82.19,82.19
USDRUB,20260318,094100,82.19,82.19,82.19,82.19
USDRUB,20260318,094200,82.19,82.19,82.19,82.19
USDRUB,20260318,094300,82.19,82.19,82.19,82.19
USDRUB,20260318,094400,82.19,82.19,82.19,82.19
USDRUB,20260318,094500,82.19,83.28,82.19,83.28
USDRUB,20260318,094600,83.28,83.28,83.28,83.28
USDRUB,20260318,094700,83.28,83.28,83.28,83.28
USDRUB,20260318,094800,83.28,83.28,83.28,83.28
USDRUB,20260318,094900,83.28,83.28,83.28,83.28
USDRUB,20260318,095000,83.28,83.28,83.28,83.28
USDRUB,20260318,095100,83.28,83.28,83.28,83.28
USDRUB,20260318,095200,83.28,83.28,83.28,83.28
USDRUB,20260318,095300,83.28,83.28,83.28,83.28
USDRUB,20260318,095400,83.28,83.28,83.28,83.28
USDRUB,20260318,095500,83.28,83.28,83.28,83.28
USDRUB,20260318,095600,83.28,83.28,83.28,83.28
USDRUB,20260318,095700,83.28,83.28,83.28,83.28
USDRUB,20260318,095800,83.28,83.28,83.28,83.28
USDRUB,20260318,095900,83.28,83.28,83.28,83.28
USDRUB,20260318,100000,83.28,83.28,83.28,83.28
USDRUB,20260318,100100,83.28,83.28,83.28,83.28
USDRUB,20260318,100200,83.28,83.28,83.28,83.28
USDRUB,20260318,100300,83.28,83.28,83.28,83.28
USDRUB,20260318,100400,83.28,83.28,83.28,83.28
USDRUB,20260318,100500,83.28,83.28,83.28,83.28
USDRUB,20260318,100600,83.28,83.28,83.28,83.28
USDRUB,20260318,100700,83.28,83.28,83.28,83.28
USDRUB,20260318,100800,83.28,83.28,83.28,83.28
USDRUB,20260318,100900,83.28,83.28,83.28,83.28
USDRUB,20260318,101000,83.28,83.28,83.28,83.28
USDRUB,20260318,101100,83.28,83.28,83.28,83.28
USDRUB,20260318,101200,83.28,83.28,83.28,83.28
USDRUB,20260318,101300,83.28,83.28,83.28,83.28
USDRUB,20260318,101400,83.28,83.28,83.28,83.28
USDRUB,20260318,101500,83.28,83.28,83.28,83.28
USDRUB,20260318,101600,83.28,83.28,83.28,83.28
USDRUB,20260318,101700,83.28,83.28,83.28,83.28
USDRUB,20260318,101800,83.28,83.28,83.28,83.28
USDRUB,20260318,101900,83.28,83.28,83.28,83.28
USDRUB,20260318,102000,83.28,83.28,83.28,83.28
USDRUB,20260318,102100,83.28,83.28,83.28,83.28
USDRUB,20260318,102200,83.28,83.28,83.28,83.28
USDRUB,20260318,102300,83.28,83.28,83.28,83.28
USDRUB,20260318,102400,83.28,83.28,83.28,83.28
USDRUB,20260318,102500,83.28,83.28,83.28,83.28
USDRUB,20260318,102600,83.28,83.28,83.28,83.28
USDRUB,20260318,102700,83.28,83.28,83.28,83.28
USDRUB,20260318,102800,83.28,83.28,83.28,83.28
USDRUB,20260318,102900,83.28,83.28,83.28,83.28
USDRUB,20260318,103000,83.28,83.28,83.28,83.28
USDRUB,20260318,103100,83.28,83.28,83.28,83.28
USDRUB,20260318,103200,83.28,83.28,83.28,83.28
USDRUB,20260318,103300,83.28,83.28,83.28,83.28
USDRUB,20260318,103400,83.28,83.28,83.28,83.28
USDRUB,20260318,103500,83.28,83.28,83.28,83.28
USDRUB,20260318,103600,83.28,83.28,83.28,83.28
USDRUB,20260318,103700,83.28,83.28,83.28,83.28
USDRUB,20260318,103800,83.28,83.28,83.28,83.28
USDRUB,20260318,103900,83.28,83.28,83.28,83.28
USDRUB,20260318,104000,83.28,83.28,83.28,83.28
USDRUB,20260318,104100,83.28,83.28,83.28,83.28
USDRUB,20260318,104200,83.28,83.28,83.28,83.28
USDRUB,20260318,104300,83.28,83.28,83.28,83.28
USDRUB,20260318,104400,83.28,83.28,83.28,83.28
USDRUB,20260318,104500,83.28,83.28,83.28,83.28
USDRUB,20260318,104600,83.28,83.28,83.28,83.28
USDRUB,20260318,104700,83.28,83.28,83.28,83.28
USDRUB,20260318,104800,83.28,83.28,83.28,83.28
USDRUB,20260318,104900,83.28,83.28,83.28,83.28
USDRUB,20260318,105000,83.28,83.28,83.28,83.28
USDRUB,20260318,105100,83.28,83.28,83.28,83.28
USDRUB,20260318,105200,83.28,83.28,83.28,83.28
USDRUB,20260318,105300,83.28,83.28,83.28,83.28
USDRUB,20260318,105400,83.28,83.28,83.28,83.28
USDRUB,20260318,105500,83.28,83.28,83.28,83.28
USDRUB,20260318,105600,83.28,83.28,83.28,83.28
USDRUB,20260318,105700,83.28,83.28,83.28,83.28
USDRUB,20260318,105800,83.28,83.28,83.28,83.28
USDRUB,20260318,105900,83.28,83.28,83.28,83.28
USDRUB,20260318,110000,83.28,83.28,83.28,83.28
USDRUB,20260318,110100,83.28,83.28,83.28,83.28
USDRUB,20260318,110200,83.28,83.28,83.28,83.28
USDRUB,20260318,110300,83.28,83.28,83.28,83.28
USDRUB,20260318,110400,83.28,83.28,83.28,83.28
USDRUB,20260318,110500,83.28,83.28,83.28,83.28
USDRUB,20260318,110600,83.28,83.28,83.28,83.28
USDRUB,20260318,110700,83.28,83.28,83.28,83.28
USDRUB,20260318,110800,83.28,83.28,83.28,83.28
USDRUB,20260318,110900,83.28,83.28,83.28,83.28
USDRUB,20260318,111000,83.28,83.28,83.28,83.28
USDRUB,20260318,111100,83.28,83.28,83.28,83.28
USDRUB,20260318,111200,83.28,83.28,83.28,83.28
USDRUB,20260318,111300,83.28,83.28,83.28,83.28
USDRUB,20260318,111400,83.28,83.28,83.28,83.28
USDRUB,20260318,111500,83.28,83.28,83.28,83.28
USDRUB,20260318,111600,83.28,83.28,83.28,83.28
USDRUB,20260318,111700,83.28,83.28,83.28,83.28
USDRUB,20260318,111800,83.28,83.28,83.28,83.28
USDRUB,20260318,111900,83.28,83.28,83.28,83.28
USDRUB,20260318,112000,83.28,83.28,83.28,83.28
USDRUB,20260318,112100,83.28,83.28,83.28,83.28
USDRUB,20260318,112200,83.28,83.28,83.28,83.28
USDRUB,20260318,112300,83.28,83.28,83.28,83.28
USDRUB,20260318,112400,83.28,83.28,83.28,83.28
USDRUB,20260318,112500,83.28,83.28,83.28,83.28
USDRUB,20260318,112600,83.28,83.28,83.28,83.28
USDRUB,20260318,112700,83.28,83.28,83.28,83.28
USDRUB,20260318,112800,83.28,83.28,83.28,83.28
USDRUB,20260318,112900,83.28,83.28,83.28,83.28
USDRUB,20260318,113000,83.28,83.28,83.28,83.28
USDRUB,20260318,113100,82.97,82.97,82.97,82.97
USDRUB,20260318,113200,82.97,82.97,82.97,82.97
USDRUB,20260318,113300,82.97,82.97,82.97,82.97
USDRUB,20260318,113400,82.97,82.97,82.97,82.97
USDRUB,20260318,113500,82.97,82.97,82.97,82.97
USDRUB,20260318,113600,82.97,82.97,82.97,82.97
USDRUB,20260318,113700,82.97,82.97,82.97,82.97
USDRUB,20260318,113800,82.97,82.97,82.97,82.97
USDRUB,20260318,113900,82.97,82.97,82.97,82.97
USDRUB,20260318,114000,82.97,82.97,82.97,82.97
USDRUB,20260318,114100,82.97,82.97,82.97,82.97
USDRUB,20260318,114200,82.97,82.97,82.97,82.97
USDRUB,20260318,114300,82.97,82.97,82.80,82.80
USDRUB,20260318,114400,82.85,82.85,82.85,82.85
USDRUB,20260318,114500,82.85,82.85,82.85,82.85
USDRUB,20260318,114600,82.85,82.85,82.85,82.85
USDRUB,20260318,114700,82.85,82.85,82.85,82.85
USDRUB,20260318,114800,82.85,82.85,82.85,82.85
USDRUB,20260318,114900,82.85,82.85,82.85,82.85
USDRUB,20260318,115000,82.85,82.85,82.85,82.85
USDRUB,20260318,115100,82.85,82.85,82.85,82.85
USDRUB,20260318,115200,82.85,82.85,82.85,82.85
USDRUB,20260318,115300,82.85,82.85,82.85,82.85
USDRUB,20260318,115400,82.85,82.85,82.85,82.85
USDRUB,20260318,115500,82.85,82.85,82.85,82.85
USDRUB,20260318,115600,82.85,82.85,82.85,82.85
USDRUB,20260318,115700,82.85,82.85,82.85,82.85
USDRUB,20260318,115800,82.85,82.85,82.85,82.85
USDRUB,20260318,115900,82.85,82.85,82.85,82.85
USDRUB,20260318,120000,82.85,82.85,82.85,82.85
USDRUB,20260318,120100,82.85,82.85,82.85,82.85
USDRUB,20260318,120200,82.85,82.85,82.85,82.85
USDRUB,20260318,120300,82.85,82.85,82.85,82.85
USDRUB,20260318,120400,82.85,82.85,82.85,82.85
USDRUB,20260318,120500,82.85,82.85,82.85,82.85
USDRUB,20260318,120600,82.85,82.85,82.85,82.85
USDRUB,20260318,120700,82.85,82.85,82.85,82.85
USDRUB,20260318,120800,82.85,82.85,82.85,82.85
USDRUB,20260318,120900,82.85,82.85,82.85,82.85
USDRUB,20260318,121000,82.85,82.85,82.85,82.85
USDRUB,20260318,121100,82.85,82.85,82.85,82.85
USDRUB,20260318,121200,82.85,82.85,82.85,82.85
USDRUB,20260318,121300,82.85,82.85,82.85,82.85
USDRUB,20260318,121400,82.85,82.85,82.85,82.85
USDRUB,20260318,121500,82.85,82.85,82.85,82.85
USDRUB,20260318,121600,82.85,82.85,82.85,82.85
USDRUB,20260318,121700,82.85,82.85,82.85,82.85
USDRUB,20260318,121800,82.85,82.85,82.85,82.85
USDRUB,20260318,121900,82.85,82.85,82.85,82.85
USDRUB,20260318,122000,82.85,82.85,82.85,82.85
USDRUB,20260318,122100,82.85,82.85,82.85,82.85
USDRUB,20260318,122200,82.85,82.85,82.85,82.85
USDRUB,20260318,122300,82.85,82.85,82.85,82.85
USDRUB,20260318,122400,82.85,82.85,82.85,82.85
USDRUB,20260318,122500,82.85,82.85,82.85,82.85
USDRUB,20260318,122600,82.85,82.85,82.85,82.85
USDRUB,20260318,122700,82.85,82.85,82.85,82.85
USDRUB,20260318,122800,82.85,82.85,82.85,82.85
USDRUB,20260318,122900,82.85,82.85,82.85,82.85
USDRUB,20260318,123000,82.85,82.85,82.85,82.85
USDRUB,20260318,123100,82.85,82.85,82.85,82.85
USDRUB,20260318,123200,82.85,82.85,82.85,82.85
USDRUB,20260318,123300,82.85,82.85,82.85,82.85
USDRUB,20260318,123400,82.85,82.85,82.85,82.85
USDRUB,20260318,123500,82.85,82.85,82.85,82.85
USDRUB,20260318,123600,82.85,82.85,82.85,82.85
USDRUB,20260318,123700,82.85,82.85,82.85,82.85
USDRUB,20260318,123800,82.85,82.85,82.85,82.85
USDRUB,20260318,123900,82.85,82.85,82.85,82.85
USDRUB,20260318,124000,82.85,82.85,82.85,82.85
USDRUB,20260318,124100,82.85,82.85,82.85,82.85
USDRUB,20260318,124200,82.85,82.85,82.85,82.85
USDRUB,20260318,124300,82.85,82.85,82.85,82.85
USDRUB,20260318,124400,82.85,82.85,82.85,82.85
USDRUB,20260318,124500,82.85,82.85,82.85,82.85
USDRUB,20260318,124600,82.85,82.85,82.85,82.85
USDRUB,20260318,124700,82.85,82.85,82.85,82.85
USDRUB,20260318,124800,82.85,82.85,82.85,82.85
USDRUB,20260318,124900,82.85,82.85,82.85,82.85
USDRUB,20260318,125000,82.85,82.85,82.85,82.85
USDRUB,20260318,125100,82.85,82.85,82.85,82.85
USDRUB,20260318,125200,82.85,82.85,82.85,82.85
USDRUB,20260318,125300,82.85,82.85,82.85,82.85
USDRUB,20260318,125400,82.85,82.85,82.85,82.85
USDRUB,20260318,125500,82.85,82.85,82.85,82.85
USDRUB,20260318,125600,82.85,82.85,82.85,82.85
USDRUB,20260318,125700,82.85,82.85,82.85,82.85
USDRUB,20260318,125800,82.85,82.85,82.85,82.85
USDRUB,20260318,125900,82.85,82.85,82.85,82.85
USDRUB,20260318,130000,82.85,82.85,82.85,82.85
USDRUB,20260318,130100,82.85,82.85,82.85,82.85
USDRUB,20260318,130200,82.85,82.85,82.85,82.85
USDRUB,20260318,130300,82.85,82.85,82.85,82.85
USDRUB,20260318,130400,82.85,82.85,82.85,82.85
USDRUB,20260318,130500,82.85,82.85,82.85,82.85
USDRUB,20260318,130600,82.85,82.85,82.85,82.85
USDRUB,20260318,130700,82.85,82.85,82.85,82.85
USDRUB,20260318,130800,82.85,82.85,82.85,82.85
USDRUB,20260318,130900,82.85,82.85,82.85,82.85
USDRUB,20260318,131000,82.85,82.85,82.85,82.85
USDRUB,20260318,131100,82.85,82.85,82.85,82.85
USDRUB,20260318,131200,82.85,82.85,82.85,82.85
USDRUB,20260318,131300,82.85,82.85,82.85,82.85
USDRUB,20260318,131400,82.85,82.85,82.85,82.85
USDRUB,20260318,131500,82.85,82.85,82.85,82.85
USDRUB,20260318,131600,82.85,82.85,82.85,82.85
USDRUB,20260318,131700,82.85,82.85,82.85,82.85
USDRUB,20260318,131800,82.85,82.85,82.85,82.85
USDRUB,20260318,131900,82.85,82.85,82.85,82.85
USDRUB,20260318,132000,82.85,82.85,82.85,82.85
USDRUB,20260318,132100,82.85,82.85,82.85,82.85
USDRUB,20260318,132200,82.85,82.85,82.85,82.85
USDRUB,20260318,132300,82.85,82.85,82.85,82.85
USDRUB,20260318,132400,82.85,82.85,82.85,82.85
USDRUB,20260318,132500,82.85,82.85,82.85,82.85
USDRUB,20260318,132600,82.85,82.85,82.85,82.85
USDRUB,20260318,132700,82.85,82.85,82.85,82.85
USDRUB,20260318,132800,82.85,82.85,82.85,82.85
USDRUB,20260318,132900,82.85,82.85,82.85,82.85
USDRUB,20260318,133000,82.85,82.85,82.85,82.85
USDRUB,20260318,133100,82.85,82.85,82.85,82.85
USDRUB,20260318,133200,82.85,82.85,82.85,82.85
USDRUB,20260318,133300,82.85,82.85,82.85,82.85
USDRUB,20260318,133400,82.85,82.85,82.85,82.85
USDRUB,20260318,133500,82.85,82.85,82.85,82.85
USDRUB,20260318,133600,82.85,82.85,82.85,82.85
USDRUB,20260318,133700,82.85,82.85,82.85,82.85
USDRUB,20260318,133800,82.85,82.85,82.85,82.85
USDRUB,20260318,133900,82.85,82.85,82.85,82.85
USDRUB,20260318,134000,82.85,82.85,82.85,82.85
USDRUB,20260318,134100,82.85,82.85,82.85,82.85
USDRUB,20260318,134200,82.85,82.85,82.85,82.85
USDRUB,20260318,134300,82.85,82.85,82.85,82.85
USDRUB,20260318,134400,82.85,82.85,82.85,82.85
USDRUB,20260318,134500,82.85,82.85,82.85,82.85
USDRUB,20260318,134600,82.85,82.85,82.85,82.85
USDRUB,20260318,134700,82.85,82.85,82.85,82.85
USDRUB,20260318,134800,82.85,82.85,82.85,82.85
USDRUB,20260318,134900,82.85,82.85,82.85,82.85
USDRUB,20260318,135000,82.85,82.85,82.85,82.85
USDRUB,20260318,135100,82.85,82.85,82.85,82.85
USDRUB,20260318,135200,82.85,82.85,82.85,82.85
USDRUB,20260318,135300,82.85,82.85,82.85,82.85
USDRUB,20260318,135400,82.85,82.85,82.85,82.85
USDRUB,20260318,135500,82.85,82.85,82.85,82.85
USDRUB,20260318,135600,82.85,82.85,82.85,82.85
USDRUB,20260318,135700,82.85,82.85,82.85,82.85
USDRUB,20260318,135800,82.85,82.85,82.85,82.85
USDRUB,20260318,135900,82.85,82.85,82.85,82.85
USDRUB,20260318,140000,82.85,82.85,82.85,82.85
USDRUB,20260318,140100,82.85,82.85,82.85,82.85
USDRUB,20260318,140200,82.85,82.85,82.85,82.85
USDRUB,20260318,140300,82.85,82.85,82.85,82.85
USDRUB,20260318,140400,82.85,82.85,82.85,82.85
USDRUB,20260318,140500,82.85,82.85,82.85,82.85
USDRUB,20260318,140600,82.85,82.85,82.85,82.85
USDRUB,20260318,140700,82.85,82.85,82.85,82.85
USDRUB,20260318,140800,82.85,82.85,82.85,82.85
USDRUB,20260318,140900,82.85,82.85,82.85,82.85
USDRUB,20260318,141000,82.85,82.85,82.85,82.85
USDRUB,20260318,141100,82.85,82.85,82.85,82.85
USDRUB,20260318,141200,82.85,82.85,82.85,82.85
USDRUB,20260318,141300,82.85,82.85,82.85,82.85
USDRUB,20260318,141400,82.85,82.85,82.85,82.85
USDRUB,20260318,141500,82.85,82.85,82.85,82.85
USDRUB,20260318,141600,82.85,82.85,82.85,82.85
USDRUB,20260318,141700,82.85,82.85,82.85,82.85
USDRUB,20260318,141800,82.85,82.85,82.85,82.85
USDRUB,20260318,141900,82.85,82.85,82.85,82.85
USDRUB,20260318,142000,82.85,82.85,82.85,82.85
USDRUB,20260318,142100,82.85,82.85,82.85,82.85
USDRUB,20260318,142200,82.85,82.85,82.85,82.85
USDRUB,20260318,142300,82.85,82.85,82.85,82.85
USDRUB,20260318,142400,82.85,82.85,82.85,82.85
USDRUB,20260318,142500,82.85,82.85,82.85,82.85
USDRUB,20260318,142600,82.85,82.85,82.85,82.85
USDRUB,20260318,142700,82.85,82.85,82.85,82.85
USDRUB,20260318,142800,82.85,82.85,82.85,82.85
USDRUB,20260318,142900,82.85,82.85,82.85,82.85
USDRUB,20260318,143000,82.85,82.85,82.85,82.85
USDRUB,20260318,143100,82.85,82.85,82.85,82.85
USDRUB,20260318,143200,82.85,82.85,82.85,82.85
USDRUB,20260318,143300,82.85,82.85,82.85,82.85
USDRUB,20260318,143400,82.85,82.85,82.85,82.85
USDRUB,20260318,143500,82.85,82.85,82.85,82.85
USDRUB,20260318,143600,82.85,82.85,82.85,82.85
USDRUB,20260318,143700,82.85,82.85,82.85,82.85
USDRUB,20260318,143800,82.85,82.85,82.85,82.85
USDRUB,20260318,143900,82.85,82.85,82.85,82.85
USDRUB,20260318,144000,82.85,82.85,82.85,82.85
USDRUB,20260318,144100,82.85,82.85,82.85,82.85
USDRUB,20260318,144200,82.85,82.85,82.85,82.85
USDRUB,20260318,144300,82.85,82.85,82.85,82.85
USDRUB,20260318,144400,82.85,82.85,82.85,82.85
USDRUB,20260318,144500,82.85,82.85,82.85,82.85
USDRUB,20260318,144600,82.85,82.85,82.85,82.85
USDRUB,20260318,144700,82.85,82.85,82.85,82.85
USDRUB,20260318,144800,82.85,82.85,82.85,82.85
USDRUB,20260318,144900,82.85,82.85,82.85,82.85
USDRUB,20260318,145000,82.85,82.85,82.85,82.85
USDRUB,20260318,145100,82.85,82.85,82.85,82.85
USDRUB,20260318,145200,82.85,82.85,82.85,82.85
USDRUB,20260318,145300,82.85,82.85,82.85,82.85
USDRUB,20260318,145400,82.85,82.85,82.85,82.85
USDRUB,20260318,145500,82.85,82.85,82.85,82.85
USDRUB,20260318,145600,82.85,84.41,82.85,84.41
USDRUB,20260318,145700,84.41,84.41,84.41,84.41
USDRUB,20260318,145800,84.41,84.41,84.41,84.41
USDRUB,20260318,145900,84.41,84.41,84.41,84.41
USDRUB,20260318,150000,84.41,84.41,84.41,84.41
USDRUB,20260318,150100,84.41,84.41,84.41,84.41
USDRUB,20260318,150200,84.41,84.41,84.41,84.41
USDRUB,20260318,150300,84.41,84.41,84.41,84.41
USDRUB,20260318,150400,84.41,84.41,84.41,84.41
USDRUB,20260318,150500,84.41,84.41,84.41,84.41
USDRUB,20260318,150600,84.41,84.41,84.41,84.41
USDRUB,20260318,150700,84.41,84.41,84.41,84.41
USDRUB,20260318,150800,84.41,84.41,84.41,84.41
USDRUB,20260318,150900,84.41,84.41,84.41,84.41
USDRUB,20260318,151000,84.41,84.41,84.41,84.41
USDRUB,20260318,151100,84.41,84.41,84.41,84.41
USDRUB,20260318,151200,84.41,84.41,84.41,84.41
USDRUB,20260318,151300,84.41,84.41,84.41,84.41
USDRUB,20260318,151400,84.41,84.41,84.41,84.41
USDRUB,20260318,151500,84.41,84.41,84.41,84.41
USDRUB,20260318,151600,84.41,84.41,84.41,84.41
USDRUB,20260318,151700,84.41,84.41,84.41,84.41
USDRUB,20260318,151800,84.41,84.41,84.41,84.41
USDRUB,20260318,151900,84.41,84.41,84.41,84.41
USDRUB,20260318,152000,84.41,84.41,84.41,84.41
USDRUB,20260318,152100,84.41,84.41,84.41,84.41
USDRUB,20260318,152200,84.41,84.41,84.41,84.41
USDRUB,20260318,152300,84.41,84.41,84.41,84.41
USDRUB,20260318,152400,84.41,84.41,84.41,84.41
USDRUB,20260318,152500,84.41,84.41,84.41,84.41
USDRUB,20260318,152600,84.41,84.41,84.41,84.41
USDRUB,20260318,152700,84.41,84.41,84.41,84.41
USDRUB,20260318,152800,84.41,84.41,84.41,84.41
USDRUB,20260318,152900,84.41,84.41,84.41,84.41
USDRUB,20260318,153000,84.41,84.41,84.41,84.41
USDRUB,20260318,153100,84.41,84.41,84.41,84.41
USDRUB,20260318,153200,84.41,84.41,84.41,84.41
USDRUB,20260318,153300,84.41,84.41,84.41,84.41
USDRUB,20260318,153400,84.41,84.41,84.41,84.41
USDRUB,20260318,153500,84.41,84.41,84.41,84.41
USDRUB,20260318,153600,84.41,84.41,84.41,84.41
USDRUB,20260318,153700,84.41,84.41,84.41,84.41
USDRUB,20260318,153800,84.41,84.41,84.41,84.41
USDRUB,20260318,153900,84.41,84.41,84.41,84.41
USDRUB,20260318,154000,84.41,84.41,84.41,84.41
USDRUB,20260318,154100,84.41,84.41,84.41,84.41
USDRUB,20260318,154200,84.41,84.41,84.41,84.41
USDRUB,20260318,154300,84.41,84.41,84.41,84.41
USDRUB,20260318,154400,84.41,84.41,84.41,84.41
USDRUB,20260318,154500,84.41,84.41,84.41,84.41
USDRUB,20260318,154600,84.41,84.41,84.41,84.41
USDRUB,20260318,154700,84.41,84.41,84.41,84.41
USDRUB,20260318,154800,84.41,84.41,84.41,84.41
USDRUB,20260318,154900,84.41,84.41,84.41,84.41
USDRUB,20260318,155000,84.41,84.41,84.41,84.41
USDRUB,20260318,155100,84.41,84.41,84.41,84.41
USDRUB,20260318,155200,84.41,84.41,84.41,84.41
USDRUB,20260318,155300,84.41,84.41,84.41,84.41
USDRUB,20260318,155400,84.41,84.41,84.41,84.41
USDRUB,20260318,155500,84.41,84.41,84.41,84.41
USDRUB,20260318,155600,84.41,84.41,84.41,84.41
USDRUB,20260318,155700,84.41,84.41,84.41,84.41
USDRUB,20260318,155800,84.41,84.41,84.41,84.41
USDRUB,20260318,155900,84.41,84.41,84.41,84.41
USDRUB,20260318,160000,84.41,84.41,84.41,84.41
USDRUB,20260318,160100,84.41,84.41,84.41,84.41
USDRUB,20260318,160200,84.41,84.41,84.41,84.41
USDRUB,20260318,160300,84.41,84.41,84.41,84.41
USDRUB,20260318,160400,84.41,84.41,84.41,84.41
USDRUB,20260318,160500,84.41,84.41,84.41,84.41
USDRUB,20260318,160600,84.41,84.41,84.41,84.41
USDRUB,20260318,160700,84.41,84.41,84.41,84.41
USDRUB,20260318,160800,84.41,84.41,84.41,84.41
USDRUB,20260318,160900,84.41,84.41,84.41,84.41
USDRUB,20260318,161000,84.41,84.41,84.41,84.41
USDRUB,20260318,161100,84.41,84.41,84.41,84.41
USDRUB,20260318,161200,84.41,84.41,84.41,84.41
USDRUB,20260318,161300,84.41,84.41,84.41,84.41
USDRUB,20260318,161400,84.41,84.41,84.41,84.41
USDRUB,20260318,161500,84.41,84.41,84.41,84.41
USDRUB,20260318,161600,84.41,84.41,84.41,84.41
USDRUB,20260318,161700,84.41,84.41,84.41,84.41
USDRUB,20260318,161800,84.41,84.41,84.41,84.41
USDRUB,20260318,161900,84.41,84.41,84.41,84.41
USDRUB,20260318,162000,84.41,84.41,84.41,84.41
USDRUB,20260318,162100,84.41,84.41,84.41,84.41
USDRUB,20260318,162200,84.41,84.41,84.41,84.41
USDRUB,20260318,162300,84.41,84.41,84.41,84.41
USDRUB,20260318,162400,84.41,84.41,84.41,84.41
USDRUB,20260318,162500,84.41,84.41,84.41,84.41
USDRUB,20260318,162600,84.41,84.41,84.41,84.41
USDRUB,20260318,162700,84.41,84.41,84.41,84.41
USDRUB,20260318,162800,84.41,84.41,84.41,84.41
USDRUB,20260318,162900,84.41,84.41,84.41,84.41
USDRUB,20260318,163000,84.41,84.41,84.41,84.41
USDRUB,20260318,163100,84.41,84.41,84.41,84.41
USDRUB,20260318,163200,84.41,84.41,84.41,84.41
USDRUB,20260318,163300,84.41,84.41,84.41,84.41
USDRUB,20260318,163400,84.41,84.41,84.41,84.41
USDRUB,20260318,163500,84.41,84.41,84.41,84.41
USDRUB,20260318,163600,84.41,84.41,84.41,84.41
USDRUB,20260318,163700,84.41,84.41,84.41,84.41
USDRUB,20260318,163800,84.41,84.41,84.41,84.41
USDRUB,20260318,163900,84.41,84.41,84.41,84.41
USDRUB,20260318,164000,84.41,84.41,84.41,84.41
USDRUB,20260318,164100,84.41,84.41,84.41,84.41
USDRUB,20260318,164200,84.41,84.41,84.41,84.41
USDRUB,20260318,164300,84.41,84.41,84.41,84.41
USDRUB,20260318,164400,84.41,84.41,84.41,84.41
USDRUB,20260318,164500,84.41,84.41,84.41,84.41
USDRUB,20260318,164600,84.41,84.41,84.41,84.41
USDRUB,20260318,164700,84.41,84.41,84.41,84.41
USDRUB,20260318,164800,84.41,84.41,84.41,84.41
USDRUB,20260318,164900,84.41,84.41,84.41,84.41
USDRUB,20260318,165000,84.41,84.41,84.41,84.41
USDRUB,20260318,165100,84.41,84.41,84.41,84.41
USDRUB,20260318,165200,84.41,84.41,84.41,84.41
USDRUB,20260318,165300,84.41,84.41,84.41,84.41
USDRUB,20260318,165400,84.41,84.41,84.41,84.41
USDRUB,20260318,165500,84.41,84.41,84.41,84.41
USDRUB,20260318,165600,84.41,84.41,84.41,84.41
USDRUB,20260318,165700,84.41,84.41,84.41,84.41
USDRUB,20260318,165800,84.41,84.41,84.41,84.41
USDRUB,20260318,165900,84.41,84.41,84.41,84.41
USDSEK,20260318,000100,9.274,9.274,9.274,9.274
USDSEK,20260318,000200,9.274,9.274,9.273,9.273
USDSEK,20260318,000300,9.274,9.276,9.274,9.276
USDSEK,20260318,000400,9.275,9.275,9.275,9.275
USDSEK,20260318,000500,9.275,9.275,9.274,9.274
USDSEK,20260318,000600,9.275,9.275,9.274,9.274
USDSEK,20260318,000700,9.274,9.275,9.274,9.274
USDSEK,20260318,000800,9.275,9.275,9.274,9.275
USDSEK,20260318,000900,9.274,9.275,9.274,9.275
USDSEK,20260318,001000,9.274,9.275,9.274,9.275
USDSEK,20260318,001100,9.274,9.275,9.274,9.275
USDSEK,20260318,001200,9.274,9.275,9.274,9.275
USDSEK,20260318,001300,9.274,9.275,9.274,9.275
USDSEK,20260318,001400,9.274,9.275,9.274,9.275
USDSEK,20260318,001500,9.276,9.276,9.274,9.275
USDSEK,20260318,001600,9.276,9.276,9.274,9.275
USDSEK,20260318,001700,9.276,9.276,9.274,9.275
USDSEK,20260318,001800,9.274,9.276,9.274,9.275
USDSEK,20260318,001900,9.275,9.276,9.274,9.274
USDSEK,20260318,002000,9.275,9.275,9.273,9.273
USDSEK,20260318,002100,9.275,9.275,9.274,9.274
USDSEK,20260318,002200,9.275,9.275,9.274,9.274
USDSEK,20260318,002300,9.273,9.274,9.273,9.274
USDSEK,20260318,002400,9.274,9.274,9.273,9.274
USDSEK,20260318,002500,9.275,9.275,9.274,9.275
USDSEK,20260318,002600,9.274,9.276,9.274,9.275
USDSEK,20260318,002700,9.276,9.276,9.274,9.275
USDSEK,20260318,002800,9.274,9.275,9.274,9.274
USDSEK,20260318,002900,9.275,9.276,9.274,9.274
USDSEK,20260318,003000,9.275,9.275,9.273,9.274
USDSEK,20260318,003100,9.275,9.275,9.274,9.274
USDSEK,20260318,003200,9.274,9.274,9.273,9.273
USDSEK,20260318,003300,9.274,9.275,9.272,9.273
USDSEK,20260318,003400,9.274,9.274,9.272,9.273
USDSEK,20260318,003500,9.273,9.273,9.273,9.273
USDSEK,20260318,003600,9.272,9.275,9.272,9.273
USDSEK,20260318,003700,9.274,9.275,9.273,9.274
USDSEK,20260318,003800,9.273,9.275,9.272,9.273
USDSEK,20260318,003900,9.274,9.274,9.272,9.273
USDSEK,20260318,004000,9.274,9.274,9.272,9.273
USDSEK,20260318,004100,9.274,9.274,9.273,9.274
USDSEK,20260318,004200,9.273,9.274,9.272,9.273
USDSEK,20260318,004300,9.272,9.274,9.272,9.273
USDSEK,20260318,004400,9.272,9.274,9.272,9.273
USDSEK,20260318,004500,9.272,9.274,9.272,9.274
USDSEK,20260318,004600,9.273,9.274,9.273,9.274
USDSEK,20260318,004700,9.273,9.274,9.273,9.273
USDSEK,20260318,004800,9.274,9.275,9.273,9.274
USDSEK,20260318,004900,9.273,9.275,9.273,9.273
USDSEK,20260318,005000,9.274,9.274,9.273,9.274
USDSEK,20260318,005100,9.273,9.274,9.272,9.274
USDSEK,20260318,005200,9.273,9.274,9.273,9.274
USDSEK,20260318,005300,9.273,9.274,9.273,9.274
USDSEK,20260318,005400,9.275,9.275,9.273,9.273
USDSEK,20260318,005500,9.272,9.273,9.272,9.273
USDSEK,20260318,005600,9.272,9.273,9.272,9.272
USDSEK,20260318,005700,9.272,9.274,9.272,9.274
USDSEK,20260318,005800,9.275,9.275,9.274,9.274
USDSEK,20260318,005900,9.273,9.274,9.273,9.274
USDSEK,20260318,010000,9.275,9.275,9.273,9.273
USDSEK,20260318,010100,9.274,9.277,9.274,9.277
USDSEK,20260318,010200,9.276,9.276,9.274,9.274
USDSEK,20260318,010300,9.275,9.275,9.275,9.275
USDSEK,20260318,010400,9.275,9.276,9.275,9.276
USDSEK,20260318,010500,9.275,9.275,9.275,9.275
USDSEK,20260318,010600,9.275,9.275,9.274,9.274
USDSEK,20260318,010700,9.274,9.274,9.273,9.273
USDSEK,20260318,010800,9.273,9.273,9.273,9.273
USDSEK,20260318,010900,9.273,9.273,9.273,9.273
USDSEK,20260318,011000,9.273,9.273,9.273,9.273
USDSEK,20260318,011100,9.272,9.272,9.272,9.272
USDSEK,20260318,011200,9.272,9.272,9.272,9.272
USDSEK,20260318,011300,9.272,9.272,9.271,9.272
USDSEK,20260318,011400,9.273,9.273,9.272,9.273
USDSEK,20260318,011500,9.272,9.272,9.272,9.272
USDSEK,20260318,011600,9.272,9.272,9.272,9.272
USDSEK,20260318,011700,9.272,9.272,9.272,9.272
USDSEK,20260318,011800,9.272,9.272,9.272,9.272
USDSEK,20260318,011900,9.273,9.273,9.273,9.273
USDSEK,20260318,012000,9.273,9.274,9.273,9.274
USDSEK,20260318,012100,9.274,9.274,9.274,9.274
USDSEK,20260318,012200,9.274,9.274,9.274,9.274
USDSEK,20260318,012300,9.274,9.274,9.274,9.274
USDSEK,20260318,012400,9.274,9.274,9.274,9.274
USDSEK,20260318,012500,9.275,9.276,9.275,9.276
USDSEK,20260318,012600,9.276,9.276,9.276,9.276
USDSEK,20260318,012700,9.276,9.276,9.275,9.275
USDSEK,20260318,012800,9.276,9.277,9.276,9.277
USDSEK,20260318,012900,9.276,9.277,9.276,9.276
USDSEK,20260318,013000,9.276,9.276,9.276,9.276
USDSEK,20260318,013100,9.276,9.276,9.276,9.276
USDSEK,20260318,013200,9.275,9.276,9.275,9.276
USDSEK,20260318,013300,9.277,9.277,9.277,9.277
USDSEK,20260318,013400,9.277,9.278,9.277,9.277
USDSEK,20260318,013500,9.277,9.277,9.277,9.277
USDSEK,20260318,013600,9.277,9.278,9.277,9.278
USDSEK,20260318,013700,9.278,9.278,9.278,9.278
USDSEK,20260318,013800,9.277,9.278,9.277,9.278
USDSEK,20260318,013900,9.278,9.278,9.278,9.278
USDSEK,20260318,014000,9.278,9.278,9.278,9.278
USDSEK,20260318,014100,9.279,9.280,9.279,9.280
USDSEK,20260318,014200,9.280,9.281,9.280,9.281
USDSEK,20260318,014300,9.280,9.280,9.280,9.280
USDSEK,20260318,014400,9.280,9.280,9.280,9.280
USDSEK,20260318,014500,9.280,9.280,9.280,9.280
USDSEK,20260318,014600,9.280,9.280,9.279,9.279
USDSEK,20260318,014700,9.279,9.279,9.279,9.279
USDSEK,20260318,014800,9.278,9.279,9.278,9.279
USDSEK,20260318,014900,9.278,9.278,9.278,9.278
USDSEK,20260318,015000,9.278,9.278,9.278,9.278
USDSEK,20260318,015100,9.278,9.278,9.278,9.278
USDSEK,20260318,015200,9.278,9.278,9.278,9.278
USDSEK,20260318,015300,9.278,9.278,9.277,9.278
USDSEK,20260318,015400,9.278,9.278,9.278,9.278
USDSEK,20260318,015500,9.278,9.278,9.278,9.278
USDSEK,20260318,015600,9.278,9.279,9.278,9.279
USDSEK,20260318,015700,9.279,9.279,9.279,9.279
USDSEK,20260318,015800,9.279,9.279,9.278,9.278
USDSEK,20260318,015900,9.279,9.279,9.279,9.279
USDSEK,20260318,020000,9.280,9.280,9.280,9.280
USDSEK,20260318,020100,9.280,9.280,9.278,9.279
USDSEK,20260318,020200,9.278,9.278,9.277,9.278
USDSEK,20260318,020300,9.278,9.278,9.277,9.278
USDSEK,20260318,020400,9.277,9.277,9.276,9.276
USDSEK,20260318,020500,9.276,9.276,9.274,9.274
USDSEK,20260318,020600,9.274,9.274,9.274,9.274
USDSEK,20260318,020700,9.274,9.274,9.274,9.274
USDSEK,20260318,020800,9.275,9.275,9.275,9.275
USDSEK,20260318,020900,9.275,9.276,9.275,9.276
USDSEK,20260318,021000,9.275,9.275,9.275,9.275
USDSEK,20260318,021100,9.275,9.276,9.275,9.276
USDSEK,20260318,021200,9.277,9.277,9.277,9.277
USDSEK,20260318,021300,9.278,9.278,9.278,9.278
USDSEK,20260318,021400,9.278,9.278,9.277,9.278
USDSEK,20260318,021500,9.278,9.278,9.278,9.278
USDSEK,20260318,021600,9.278,9.278,9.278,9.278
USDSEK,20260318,021700,9.278,9.278,9.278,9.278
USDSEK,20260318,021800,9.279,9.279,9.278,9.278
USDSEK,20260318,021900,9.278,9.278,9.278,9.278
USDSEK,20260318,022000,9.278,9.278,9.278,9.278
USDSEK,20260318,022100,9.278,9.278,9.278,9.278
USDSEK,20260318,022200,9.278,9.278,9.278,9.278
USDSEK,20260318,022300,9.278,9.278,9.278,9.278
USDSEK,20260318,022400,9.278,9.279,9.278,9.279
USDSEK,20260318,022500,9.278,9.279,9.278,9.279
USDSEK,20260318,022600,9.278,9.278,9.278,9.278
USDSEK,20260318,022700,9.278,9.278,9.278,9.278
USDSEK,20260318,022800,9.278,9.278,9.277,9.277
USDSEK,20260318,022900,9.277,9.277,9.277,9.277
USDSEK,20260318,023000,9.278,9.278,9.278,9.278
USDSEK,20260318,023100,9.278,9.278,9.278,9.278
USDSEK,20260318,023200,9.278,9.278,9.278,9.278
USDSEK,20260318,023300,9.278,9.278,9.277,9.277
USDSEK,20260318,023400,9.278,9.278,9.278,9.278
USDSEK,20260318,023500,9.278,9.278,9.278,9.278
USDSEK,20260318,023600,9.278,9.278,9.277,9.277
USDSEK,20260318,023700,9.278,9.278,9.278,9.278
USDSEK,20260318,023800,9.278,9.278,9.278,9.278
USDSEK,20260318,023900,9.278,9.278,9.278,9.278
USDSEK,20260318,024000,9.278,9.278,9.278,9.278
USDSEK,20260318,024100,9.278,9.278,9.278,9.278
USDSEK,20260318,024200,9.278,9.278,9.278,9.278
USDSEK,20260318,024300,9.278,9.278,9.278,9.278
USDSEK,20260318,024400,9.278,9.278,9.278,9.278
USDSEK,20260318,024500,9.278,9.278,9.278,9.278
USDSEK,20260318,024600,9.278,9.278,9.278,9.278
USDSEK,20260318,024700,9.278,9.278,9.278,9.278
USDSEK,20260318,024800,9.278,9.278,9.278,9.278
USDSEK,20260318,024900,9.278,9.278,9.278,9.278
USDSEK,20260318,025000,9.278,9.278,9.278,9.278
USDSEK,20260318,025100,9.278,9.279,9.278,9.279
USDSEK,20260318,025200,9.278,9.278,9.278,9.278
USDSEK,20260318,025300,9.278,9.278,9.278,9.278
USDSEK,20260318,025400,9.278,9.278,9.278,9.278
USDSEK,20260318,025500,9.278,9.278,9.278,9.278
USDSEK,20260318,025600,9.278,9.278,9.278,9.278
USDSEK,20260318,025700,9.278,9.278,9.278,9.278
USDSEK,20260318,025800,9.278,9.278,9.278,9.278
USDSEK,20260318,025900,9.278,9.278,9.278,9.278
USDSEK,20260318,030000,9.278,9.278,9.278,9.278
USDSEK,20260318,030100,9.278,9.278,9.278,9.278
USDSEK,20260318,030200,9.278,9.278,9.278,9.278
USDSEK,20260318,030300,9.278,9.278,9.278,9.278
USDSEK,20260318,030400,9.278,9.278,9.278,9.278
USDSEK,20260318,030500,9.278,9.278,9.278,9.278
USDSEK,20260318,030600,9.278,9.278,9.278,9.278
USDSEK,20260318,030700,9.278,9.278,9.278,9.278
USDSEK,20260318,030800,9.278,9.278,9.278,9.278
USDSEK,20260318,030900,9.278,9.278,9.278,9.278
USDSEK,20260318,031000,9.278,9.278,9.278,9.278
USDSEK,20260318,031100,9.278,9.278,9.278,9.278
USDSEK,20260318,031200,9.278,9.278,9.278,9.278
USDSEK,20260318,031300,9.278,9.278,9.278,9.278
USDSEK,20260318,031400,9.278,9.278,9.278,9.278
USDSEK,20260318,031500,9.278,9.278,9.278,9.278
USDSEK,20260318,031600,9.278,9.278,9.278,9.278
USDSEK,20260318,031700,9.278,9.278,9.278,9.278
USDSEK,20260318,031800,9.278,9.278,9.278,9.278
USDSEK,20260318,031900,9.278,9.278,9.277,9.277
USDSEK,20260318,032000,9.278,9.278,9.278,9.278
USDSEK,20260318,032100,9.278,9.278,9.278,9.278
USDSEK,20260318,032200,9.277,9.277,9.277,9.277
USDSEK,20260318,032300,9.277,9.277,9.277,9.277
USDSEK,20260318,032400,9.277,9.277,9.277,9.277
USDSEK,20260318,032500,9.277,9.277,9.277,9.277
USDSEK,20260318,032600,9.277,9.277,9.277,9.277
USDSEK,20260318,032700,9.277,9.278,9.277,9.278
USDSEK,20260318,032800,9.278,9.278,9.278,9.278
USDSEK,20260318,032900,9.278,9.278,9.277,9.277
USDSEK,20260318,033000,9.277,9.277,9.277,9.277
USDSEK,20260318,033100,9.277,9.277,9.277,9.277
USDSEK,20260318,033200,9.277,9.277,9.277,9.277
USDSEK,20260318,033300,9.277,9.277,9.277,9.277
USDSEK,20260318,033400,9.277,9.277,9.277,9.277
USDSEK,20260318,033500,9.276,9.276,9.276,9.276
USDSEK,20260318,033600,9.277,9.277,9.277,9.277
USDSEK,20260318,033700,9.277,9.278,9.277,9.278
USDSEK,20260318,033800,9.278,9.278,9.278,9.278
USDSEK,20260318,033900,9.278,9.278,9.278,9.278
USDSEK,20260318,034000,9.278,9.278,9.278,9.278
USDSEK,20260318,034100,9.278,9.278,9.278,9.278
USDSEK,20260318,034200,9.278,9.278,9.278,9.278
USDSEK,20260318,034300,9.278,9.278,9.278,9.278
USDSEK,20260318,034400,9.278,9.278,9.278,9.278
USDSEK,20260318,034500,9.278,9.278,9.278,9.278
USDSEK,20260318,034600,9.277,9.278,9.277,9.278
USDSEK,20260318,034700,9.277,9.278,9.277,9.278
USDSEK,20260318,034800,9.278,9.278,9.278,9.278
USDSEK,20260318,034900,9.277,9.278,9.277,9.278
USDSEK,20260318,035000,9.278,9.278,9.278,9.278
USDSEK,20260318,035100,9.278,9.278,9.278,9.278
USDSEK,20260318,035200,9.278,9.278,9.278,9.278
USDSEK,20260318,035300,9.278,9.278,9.278,9.278
USDSEK,20260318,035400,9.278,9.278,9.278,9.278
USDSEK,20260318,035500,9.278,9.278,9.277,9.277
USDSEK,20260318,035600,9.278,9.278,9.278,9.278
USDSEK,20260318,035700,9.278,9.279,9.278,9.278
USDSEK,20260318,035800,9.279,9.279,9.279,9.279
USDSEK,20260318,035900,9.279,9.279,9.278,9.278
USDSEK,20260318,040000,9.278,9.278,9.278,9.278
USDSEK,20260318,040100,9.278,9.278,9.278,9.278
USDSEK,20260318,040200,9.278,9.278,9.278,9.278
USDSEK,20260318,040300,9.278,9.278,9.278,9.278
USDSEK,20260318,040400,9.278,9.278,9.278,9.278
USDSEK,20260318,040500,9.278,9.278,9.278,9.278
USDSEK,20260318,040600,9.278,9.278,9.278,9.278
USDSEK,20260318,040700,9.278,9.278,9.278,9.278
USDSEK,20260318,040800,9.278,9.278,9.278,9.278
USDSEK,20260318,040900,9.278,9.278,9.278,9.278
USDSEK,20260318,041000,9.278,9.278,9.278,9.278
USDSEK,20260318,041100,9.278,9.278,9.278,9.278
USDSEK,20260318,041200,9.278,9.278,9.278,9.278
USDSEK,20260318,041300,9.278,9.278,9.278,9.278
USDSEK,20260318,041400,9.278,9.278,9.278,9.278
USDSEK,20260318,041500,9.278,9.278,9.278,9.278
USDSEK,20260318,041600,9.278,9.278,9.278,9.278
USDSEK,20260318,041700,9.278,9.278,9.278,9.278
USDSEK,20260318,041800,9.278,9.278,9.278,9.278
USDSEK,20260318,041900,9.277,9.277,9.277,9.277
USDSEK,20260318,042000,9.277,9.277,9.277,9.277
USDSEK,20260318,042100,9.277,9.277,9.277,9.277
USDSEK,20260318,042200,9.277,9.277,9.277,9.277
USDSEK,20260318,042300,9.277,9.277,9.276,9.276
USDSEK,20260318,042400,9.276,9.276,9.276,9.276
USDSEK,20260318,042500,9.276,9.276,9.276,9.276
USDSEK,20260318,042600,9.276,9.276,9.276,9.276
USDSEK,20260318,042700,9.276,9.276,9.276,9.276
USDSEK,20260318,042800,9.276,9.276,9.276,9.276
USDSEK,20260318,042900,9.276,9.276,9.276,9.276
USDSEK,20260318,043000,9.276,9.276,9.276,9.276
USDSEK,20260318,043100,9.276,9.276,9.276,9.276
USDSEK,20260318,043200,9.276,9.276,9.276,9.276
USDSEK,20260318,043300,9.276,9.276,9.276,9.276
USDSEK,20260318,043400,9.276,9.276,9.276,9.276
USDSEK,20260318,043500,9.275,9.275,9.275,9.275
USDSEK,20260318,043600,9.275,9.275,9.275,9.275
USDSEK,20260318,043700,9.275,9.275,9.275,9.275
USDSEK,20260318,043800,9.275,9.275,9.275,9.275
USDSEK,20260318,043900,9.275,9.275,9.275,9.275
USDSEK,20260318,044000,9.275,9.275,9.275,9.275
USDSEK,20260318,044100,9.275,9.275,9.275,9.275
USDSEK,20260318,044200,9.275,9.275,9.275,9.275
USDSEK,20260318,044300,9.275,9.275,9.275,9.275
USDSEK,20260318,044400,9.275,9.275,9.275,9.275
USDSEK,20260318,044500,9.275,9.275,9.275,9.275
USDSEK,20260318,044600,9.275,9.275,9.275,9.275
USDSEK,20260318,044700,9.275,9.275,9.275,9.275
USDSEK,20260318,044800,9.275,9.275,9.275,9.275
USDSEK,20260318,044900,9.275,9.275,9.275,9.275
USDSEK,20260318,045000,9.275,9.275,9.275,9.275
USDSEK,20260318,045100,9.275,9.275,9.275,9.275
USDSEK,20260318,045200,9.275,9.275,9.275,9.275
USDSEK,20260318,045300,9.275,9.275,9.275,9.275
USDSEK,20260318,045400,9.275,9.275,9.275,9.275
USDSEK,20260318,045500,9.275,9.275,9.275,9.275
USDSEK,20260318,045600,9.275,9.275,9.275,9.275
USDSEK,20260318,045700,9.274,9.274,9.274,9.274
USDSEK,20260318,045800,9.274,9.274,9.272,9.272
USDSEK,20260318,045900,9.272,9.272,9.272,9.272
USDSEK,20260318,050000,9.273,9.273,9.273,9.273
USDSEK,20260318,050100,9.272,9.272,9.272,9.272
USDSEK,20260318,050200,9.272,9.272,9.271,9.271
USDSEK,20260318,050300,9.271,9.271,9.271,9.271
USDSEK,20260318,050400,9.270,9.270,9.270,9.270
USDSEK,20260318,050500,9.270,9.270,9.270,9.270
USDSEK,20260318,050600,9.270,9.270,9.269,9.269
USDSEK,20260318,050700,9.269,9.270,9.269,9.270
USDSEK,20260318,050800,9.270,9.270,9.270,9.270
USDSEK,20260318,050900,9.270,9.270,9.270,9.270
USDSEK,20260318,051000,9.270,9.270,9.270,9.270
USDSEK,20260318,051100,9.270,9.270,9.270,9.270
USDSEK,20260318,051200,9.270,9.270,9.270,9.270
USDSEK,20260318,051300,9.270,9.270,9.270,9.270
USDSEK,20260318,051400,9.270,9.270,9.270,9.270
USDSEK,20260318,051500,9.270,9.270,9.270,9.270
USDSEK,20260318,051600,9.270,9.270,9.270,9.270
USDSEK,20260318,051700,9.270,9.270,9.270,9.270
USDSEK,20260318,051800,9.270,9.270,9.270,9.270
USDSEK,20260318,051900,9.270,9.270,9.270,9.270
USDSEK,20260318,052000,9.270,9.270,9.270,9.270
USDSEK,20260318,052100,9.270,9.270,9.270,9.270
USDSEK,20260318,052200,9.270,9.270,9.270,9.270
USDSEK,20260318,052300,9.269,9.269,9.269,9.269
USDSEK,20260318,052400,9.269,9.269,9.269,9.269
USDSEK,20260318,052500,9.270,9.270,9.270,9.270
USDSEK,20260318,052600,9.270,9.270,9.270,9.270
USDSEK,20260318,052700,9.270,9.271,9.270,9.271
USDSEK,20260318,052800,9.271,9.271,9.271,9.271
USDSEK,20260318,052900,9.271,9.271,9.270,9.270
USDSEK,20260318,053000,9.270,9.270,9.270,9.270
USDSEK,20260318,053100,9.270,9.270,9.270,9.270
USDSEK,20260318,053200,9.270,9.270,9.270,9.270
USDSEK,20260318,053300,9.270,9.270,9.270,9.270
USDSEK,20260318,053400,9.270,9.270,9.270,9.270
USDSEK,20260318,053500,9.270,9.270,9.270,9.270
USDSEK,20260318,053600,9.270,9.270,9.270,9.270
USDSEK,20260318,053700,9.270,9.270,9.270,9.270
USDSEK,20260318,053800,9.270,9.270,9.270,9.270
USDSEK,20260318,053900,9.271,9.271,9.271,9.271
USDSEK,20260318,054000,9.271,9.271,9.271,9.271
USDSEK,20260318,054100,9.271,9.273,9.271,9.273
USDSEK,20260318,054200,9.273,9.273,9.273,9.273
USDSEK,20260318,054300,9.273,9.273,9.273,9.273
USDSEK,20260318,054400,9.274,9.274,9.274,9.274
USDSEK,20260318,054500,9.274,9.274,9.273,9.273
USDSEK,20260318,054600,9.273,9.274,9.273,9.274
USDSEK,20260318,054700,9.274,9.274,9.274,9.274
USDSEK,20260318,054800,9.274,9.274,9.274,9.274
USDSEK,20260318,054900,9.274,9.274,9.273,9.273
USDSEK,20260318,055000,9.272,9.272,9.272,9.272
USDSEK,20260318,055100,9.271,9.271,9.269,9.269
USDSEK,20260318,055200,9.269,9.269,9.269,9.269
USDSEK,20260318,055300,9.269,9.269,9.269,9.269
USDSEK,20260318,055400,9.269,9.269,9.269,9.269
USDSEK,20260318,055500,9.269,9.269,9.269,9.269
USDSEK,20260318,055600,9.270,9.270,9.270,9.270
USDSEK,20260318,055700,9.270,9.270,9.269,9.269
USDSEK,20260318,055800,9.270,9.270,9.270,9.270
USDSEK,20260318,055900,9.269,9.270,9.269,9.269
USDSEK,20260318,060000,9.269,9.269,9.269,9.269
USDSEK,20260318,060100,9.269,9.269,9.269,9.269
USDSEK,20260318,060200,9.269,9.269,9.269,9.269
USDSEK,20260318,060300,9.269,9.269,9.269,9.269
USDSEK,20260318,060400,9.269,9.269,9.269,9.269
USDSEK,20260318,060500,9.269,9.269,9.269,9.269
USDSEK,20260318,060600,9.269,9.269,9.269,9.269
USDSEK,20260318,060700,9.269,9.269,9.269,9.269
USDSEK,20260318,060800,9.269,9.269,9.269,9.269
USDSEK,20260318,060900,9.270,9.270,9.269,9.269
USDSEK,20260318,061000,9.269,9.269,9.269,9.269
USDSEK,20260318,061100,9.269,9.269,9.269,9.269
USDSEK,20260318,061200,9.268,9.268,9.268,9.268
USDSEK,20260318,061300,9.268,9.269,9.268,9.269
USDSEK,20260318,061400,9.269,9.269,9.268,9.268
USDSEK,20260318,061500,9.269,9.269,9.269,9.269
USDSEK,20260318,061600,9.268,9.268,9.268,9.268
USDSEK,20260318,061700,9.267,9.267,9.267,9.267
USDSEK,20260318,061800,9.267,9.267,9.267,9.267
USDSEK,20260318,061900,9.268,9.268,9.268,9.268
USDSEK,20260318,062000,9.268,9.269,9.268,9.268
USDSEK,20260318,062100,9.269,9.269,9.268,9.268
USDSEK,20260318,062200,9.269,9.269,9.269,9.269
USDSEK,20260318,062300,9.268,9.268,9.268,9.268
USDSEK,20260318,062400,9.268,9.268,9.268,9.268
USDSEK,20260318,062500,9.267,9.267,9.267,9.267
USDSEK,20260318,062600,9.267,9.267,9.267,9.267
USDSEK,20260318,062700,9.267,9.267,9.267,9.267
USDSEK,20260318,062800,9.267,9.268,9.267,9.268
USDSEK,20260318,062900,9.268,9.269,9.268,9.269
USDSEK,20260318,063000,9.269,9.269,9.269,9.269
USDSEK,20260318,063100,9.269,9.269,9.269,9.269
USDSEK,20260318,063200,9.269,9.269,9.269,9.269
USDSEK,20260318,063300,9.269,9.269,9.269,9.269
USDSEK,20260318,063400,9.269,9.269,9.269,9.269
USDSEK,20260318,063500,9.269,9.269,9.269,9.269
USDSEK,20260318,063600,9.269,9.269,9.269,9.269
USDSEK,20260318,063700,9.268,9.268,9.268,9.268
USDSEK,20260318,063800,9.268,9.268,9.267,9.267
USDSEK,20260318,063900,9.267,9.267,9.267,9.267
USDSEK,20260318,064000,9.266,9.267,9.266,9.267
USDSEK,20260318,064100,9.267,9.267,9.267,9.267
USDSEK,20260318,064200,9.267,9.267,9.267,9.267
USDSEK,20260318,064300,9.267,9.267,9.267,9.267
USDSEK,20260318,064400,9.267,9.267,9.267,9.267
USDSEK,20260318,064500,9.267,9.267,9.266,9.266
USDSEK,20260318,064600,9.267,9.267,9.267,9.267
USDSEK,20260318,064700,9.267,9.267,9.267,9.267
USDSEK,20260318,064800,9.267,9.267,9.266,9.266
USDSEK,20260318,064900,9.266,9.266,9.266,9.266
USDSEK,20260318,065000,9.266,9.266,9.266,9.266
USDSEK,20260318,065100,9.266,9.266,9.266,9.266
USDSEK,20260318,065200,9.266,9.266,9.266,9.266
USDSEK,20260318,065300,9.266,9.266,9.265,9.265
USDSEK,20260318,065400,9.265,9.265,9.265,9.265
USDSEK,20260318,065500,9.265,9.265,9.265,9.265
USDSEK,20260318,065600,9.265,9.265,9.265,9.265
USDSEK,20260318,065700,9.265,9.265,9.265,9.265
USDSEK,20260318,065800,9.265,9.265,9.265,9.265
USDSEK,20260318,065900,9.265,9.265,9.265,9.265
USDSEK,20260318,070000,9.265,9.265,9.264,9.264
USDSEK,20260318,070100,9.265,9.265,9.265,9.265
USDSEK,20260318,070200,9.265,9.265,9.265,9.265
USDSEK,20260318,070300,9.265,9.265,9.265,9.265
USDSEK,20260318,070400,9.265,9.265,9.265,9.265
USDSEK,20260318,070500,9.265,9.266,9.265,9.266
USDSEK,20260318,070600,9.266,9.266,9.266,9.266
USDSEK,20260318,070700,9.266,9.266,9.266,9.266
USDSEK,20260318,070800,9.266,9.266,9.266,9.266
USDSEK,20260318,070900,9.265,9.265,9.264,9.264
USDSEK,20260318,071000,9.263,9.263,9.263,9.263
USDSEK,20260318,071100,9.263,9.263,9.263,9.263
USDSEK,20260318,071200,9.263,9.263,9.263,9.263
USDSEK,20260318,071300,9.263,9.263,9.263,9.263
USDSEK,20260318,071400,9.263,9.263,9.263,9.263
USDSEK,20260318,071500,9.263,9.264,9.263,9.264
USDSEK,20260318,071600,9.263,9.263,9.263,9.263
USDSEK,20260318,071700,9.263,9.263,9.263,9.263
USDSEK,20260318,071800,9.263,9.263,9.263,9.263
USDSEK,20260318,071900,9.263,9.263,9.263,9.263
USDSEK,20260318,072000,9.263,9.263,9.262,9.262
USDSEK,20260318,072100,9.262,9.262,9.262,9.262
USDSEK,20260318,072200,9.262,9.262,9.262,9.262
USDSEK,20260318,072300,9.261,9.262,9.261,9.262
USDSEK,20260318,072400,9.262,9.262,9.261,9.261
USDSEK,20260318,072500,9.261,9.261,9.261,9.261
USDSEK,20260318,072600,9.261,9.261,9.261,9.261
USDSEK,20260318,072700,9.262,9.262,9.262,9.262
USDSEK,20260318,072800,9.263,9.263,9.263,9.263
USDSEK,20260318,072900,9.263,9.263,9.263,9.263
USDSEK,20260318,073000,9.263,9.263,9.262,9.262
USDSEK,20260318,073100,9.262,9.263,9.262,9.263
USDSEK,20260318,073200,9.264,9.264,9.264,9.264
USDSEK,20260318,073300,9.265,9.266,9.265,9.266
USDSEK,20260318,073400,9.266,9.266,9.266,9.266
USDSEK,20260318,073500,9.266,9.266,9.266,9.266
USDSEK,20260318,073600,9.266,9.267,9.266,9.267
USDSEK,20260318,073700,9.267,9.267,9.267,9.267
USDSEK,20260318,073800,9.268,9.268,9.267,9.267
USDSEK,20260318,073900,9.268,9.269,9.268,9.269
USDSEK,20260318,074000,9.269,9.269,9.269,9.269
USDSEK,20260318,074100,9.269,9.269,9.269,9.269
USDSEK,20260318,074200,9.268,9.268,9.268,9.268
USDSEK,20260318,074300,9.268,9.268,9.268,9.268
USDSEK,20260318,074400,9.268,9.269,9.268,9.269
USDSEK,20260318,074500,9.268,9.268,9.267,9.267
USDSEK,20260318,074600,9.268,9.268,9.268,9.268
USDSEK,20260318,074700,9.268,9.269,9.268,9.269
USDSEK,20260318,074800,9.268,9.268,9.268,9.268
USDSEK,20260318,074900,9.268,9.268,9.268,9.268
USDSEK,20260318,075000,9.268,9.268,9.268,9.268
USDSEK,20260318,075100,9.269,9.270,9.269,9.269
USDSEK,20260318,075200,9.268,9.269,9.268,9.269
USDSEK,20260318,075300,9.268,9.269,9.268,9.269
USDSEK,20260318,075400,9.270,9.270,9.269,9.269
USDSEK,20260318,075500,9.269,9.269,9.269,9.269
USDSEK,20260318,075600,9.268,9.268,9.267,9.267
USDSEK,20260318,075700,9.267,9.267,9.267,9.267
USDSEK,20260318,075800,9.267,9.267,9.266,9.266
USDSEK,20260318,075900,9.266,9.266,9.266,9.266
USDSEK,20260318,080000,9.266,9.266,9.266,9.266
USDSEK,20260318,080100,9.265,9.265,9.264,9.264
USDSEK,20260318,080200,9.265,9.266,9.265,9.265
USDSEK,20260318,080300,9.264,9.265,9.264,9.265
USDSEK,20260318,080400,9.264,9.265,9.264,9.265
USDSEK,20260318,080500,9.266,9.266,9.264,9.264
USDSEK,20260318,080600,9.265,9.265,9.265,9.265
USDSEK,20260318,080700,9.265,9.266,9.265,9.266
USDSEK,20260318,080800,9.266,9.266,9.266,9.266
USDSEK,20260318,080900,9.267,9.267,9.267,9.267
USDSEK,20260318,081000,9.267,9.267,9.266,9.266
USDSEK,20260318,081100,9.267,9.273,9.267,9.273
USDSEK,20260318,081200,9.272,9.273,9.272,9.273
USDSEK,20260318,081300,9.272,9.272,9.271,9.271
USDSEK,20260318,081400,9.271,9.271,9.271,9.271
USDSEK,20260318,081500,9.272,9.272,9.272,9.272
USDSEK,20260318,081600,9.273,9.276,9.273,9.276
USDSEK,20260318,081700,9.275,9.275,9.275,9.275
USDSEK,20260318,081800,9.275,9.275,9.274,9.274
USDSEK,20260318,081900,9.274,9.274,9.274,9.274
USDSEK,20260318,082000,9.275,9.275,9.275,9.275
USDSEK,20260318,082100,9.275,9.276,9.275,9.276
USDSEK,20260318,082200,9.276,9.276,9.276,9.276
USDSEK,20260318,082300,9.276,9.276,9.276,9.276
USDSEK,20260318,082400,9.277,9.277,9.277,9.277
USDSEK,20260318,082500,9.278,9.278,9.277,9.277
USDSEK,20260318,082600,9.277,9.277,9.277,9.277
USDSEK,20260318,082700,9.277,9.277,9.277,9.277
USDSEK,20260318,082800,9.278,9.279,9.278,9.279
USDSEK,20260318,082900,9.279,9.279,9.278,9.278
USDSEK,20260318,083000,9.277,9.277,9.277,9.277
USDSEK,20260318,083100,9.277,9.279,9.277,9.278
USDSEK,20260318,083200,9.279,9.279,9.279,9.279
USDSEK,20260318,083300,9.280,9.280,9.280,9.280
USDSEK,20260318,083400,9.281,9.281,9.280,9.281
USDSEK,20260318,083500,9.280,9.280,9.279,9.279
USDSEK,20260318,083600,9.280,9.280,9.279,9.279
USDSEK,20260318,083700,9.280,9.281,9.280,9.281
USDSEK,20260318,083800,9.281,9.281,9.281,9.281
USDSEK,20260318,083900,9.282,9.283,9.282,9.283
USDSEK,20260318,084000,9.282,9.282,9.282,9.282
USDSEK,20260318,084100,9.281,9.281,9.279,9.279
USDSEK,20260318,084200,9.280,9.281,9.280,9.281
USDSEK,20260318,084300,9.282,9.282,9.282,9.282
USDSEK,20260318,084400,9.281,9.281,9.280,9.281
USDSEK,20260318,084500,9.282,9.284,9.282,9.283
USDSEK,20260318,084600,9.284,9.286,9.284,9.286
USDSEK,20260318,084700,9.286,9.286,9.286,9.286
USDSEK,20260318,084800,9.287,9.287,9.285,9.285
USDSEK,20260318,084900,9.285,9.285,9.285,9.285
USDSEK,20260318,085000,9.286,9.287,9.286,9.287
USDSEK,20260318,085100,9.288,9.288,9.286,9.286
USDSEK,20260318,085200,9.285,9.285,9.285,9.285
USDSEK,20260318,085300,9.284,9.284,9.284,9.284
USDSEK,20260318,085400,9.284,9.286,9.284,9.286
USDSEK,20260318,085500,9.285,9.285,9.284,9.284
USDSEK,20260318,085600,9.285,9.286,9.285,9.285
USDSEK,20260318,085700,9.286,9.286,9.285,9.286
USDSEK,20260318,085800,9.285,9.286,9.285,9.286
USDSEK,20260318,085900,9.287,9.287,9.286,9.287
USDSEK,20260318,090000,9.287,9.287,9.285,9.285
USDSEK,20260318,090100,9.284,9.285,9.283,9.285
USDSEK,20260318,090200,9.284,9.284,9.283,9.283
USDSEK,20260318,090300,9.284,9.284,9.282,9.282
USDSEK,20260318,090400,9.281,9.281,9.279,9.279
USDSEK,20260318,090500,9.278,9.278,9.278,9.278
USDSEK,20260318,090600,9.278,9.280,9.278,9.280
USDSEK,20260318,090700,9.281,9.282,9.281,9.282
USDSEK,20260318,090800,9.283,9.284,9.282,9.284
USDSEK,20260318,090900,9.285,9.285,9.285,9.285
USDSEK,20260318,091000,9.285,9.285,9.282,9.283
USDSEK,20260318,091100,9.282,9.282,9.281,9.281
USDSEK,20260318,091200,9.281,9.281,9.279,9.279
USDSEK,20260318,091300,9.280,9.280,9.279,9.279
USDSEK,20260318,091400,9.280,9.280,9.280,9.280
USDSEK,20260318,091500,9.280,9.280,9.279,9.279
USDSEK,20260318,091600,9.280,9.280,9.279,9.279
USDSEK,20260318,091700,9.280,9.282,9.280,9.281
USDSEK,20260318,091800,9.280,9.281,9.280,9.281
USDSEK,20260318,091900,9.281,9.283,9.281,9.283
USDSEK,20260318,092000,9.284,9.288,9.284,9.288
USDSEK,20260318,092100,9.287,9.287,9.287,9.287
USDSEK,20260318,092200,9.288,9.290,9.288,9.290
USDSEK,20260318,092300,9.291,9.291,9.289,9.289
USDSEK,20260318,092400,9.289,9.289,9.289,9.289
USDSEK,20260318,092500,9.290,9.292,9.290,9.292
USDSEK,20260318,092600,9.293,9.295,9.293,9.295
USDSEK,20260318,092700,9.296,9.297,9.296,9.297
USDSEK,20260318,092800,9.296,9.296,9.293,9.293
USDSEK,20260318,092900,9.292,9.292,9.292,9.292
USDSEK,20260318,093000,9.292,9.293,9.292,9.292
USDSEK,20260318,093100,9.293,9.293,9.291,9.291
USDSEK,20260318,093200,9.292,9.292,9.291,9.291
USDSEK,20260318,093300,9.292,9.292,9.290,9.290
USDSEK,20260318,093400,9.289,9.289,9.289,9.289
USDSEK,20260318,093500,9.290,9.290,9.289,9.289
USDSEK,20260318,093600,9.288,9.290,9.288,9.290
USDSEK,20260318,093700,9.290,9.291,9.290,9.291
USDSEK,20260318,093800,9.291,9.291,9.291,9.291
USDSEK,20260318,093900,9.290,9.290,9.289,9.289
USDSEK,20260318,094000,9.288,9.289,9.288,9.288
USDSEK,20260318,094100,9.289,9.290,9.288,9.290
USDSEK,20260318,094200,9.290,9.290,9.290,9.290
USDSEK,20260318,094300,9.290,9.290,9.290,9.290
USDSEK,20260318,094400,9.289,9.289,9.289,9.289
USDSEK,20260318,094500,9.290,9.290,9.288,9.288
USDSEK,20260318,094600,9.289,9.289,9.289,9.289
USDSEK,20260318,094700,9.289,9.289,9.288,9.288
USDSEK,20260318,094800,9.287,9.287,9.285,9.285
USDSEK,20260318,094900,9.284,9.285,9.284,9.285
USDSEK,20260318,095000,9.285,9.285,9.285,9.285
USDSEK,20260318,095100,9.284,9.284,9.283,9.284
USDSEK,20260318,095200,9.283,9.283,9.282,9.282
USDSEK,20260318,095300,9.283,9.285,9.283,9.283
USDSEK,20260318,095400,9.284,9.286,9.284,9.284
USDSEK,20260318,095500,9.285,9.285,9.284,9.284
USDSEK,20260318,095600,9.285,9.285,9.284,9.285
USDSEK,20260318,095700,9.284,9.285,9.284,9.285
USDSEK,20260318,095800,9.285,9.285,9.284,9.284
USDSEK,20260318,095900,9.285,9.285,9.285,9.285
USDSEK,20260318,100000,9.286,9.286,9.285,9.285
USDSEK,20260318,100100,9.286,9.286,9.286,9.286
USDSEK,20260318,100200,9.285,9.285,9.284,9.285
USDSEK,20260318,100300,9.286,9.289,9.286,9.289
USDSEK,20260318,100400,9.290,9.292,9.289,9.291
USDSEK,20260318,100500,9.290,9.290,9.289,9.289
USDSEK,20260318,100600,9.289,9.290,9.289,9.290
USDSEK,20260318,100700,9.290,9.290,9.290,9.290
USDSEK,20260318,100800,9.289,9.289,9.289,9.289
USDSEK,20260318,100900,9.289,9.289,9.288,9.288
USDSEK,20260318,101000,9.287,9.287,9.286,9.286
USDSEK,20260318,101100,9.287,9.289,9.287,9.289
USDSEK,20260318,101200,9.289,9.290,9.289,9.290
USDSEK,20260318,101300,9.291,9.291,9.291,9.291
USDSEK,20260318,101400,9.290,9.295,9.290,9.295
USDSEK,20260318,101500,9.296,9.298,9.296,9.298
USDSEK,20260318,101600,9.297,9.297,9.294,9.294
USDSEK,20260318,101700,9.293,9.294,9.293,9.294
USDSEK,20260318,101800,9.294,9.294,9.294,9.294
USDSEK,20260318,101900,9.293,9.293,9.292,9.292
USDSEK,20260318,102000,9.291,9.291,9.286,9.286
USDSEK,20260318,102100,9.287,9.287,9.285,9.285
USDSEK,20260318,102200,9.284,9.284,9.284,9.284
USDSEK,20260318,102300,9.285,9.285,9.283,9.284
USDSEK,20260318,102400,9.285,9.285,9.285,9.285
USDSEK,20260318,102500,9.286,9.286,9.285,9.285
USDSEK,20260318,102600,9.286,9.286,9.286,9.286
USDSEK,20260318,102700,9.287,9.290,9.287,9.290
USDSEK,20260318,102800,9.291,9.291,9.289,9.289
USDSEK,20260318,102900,9.290,9.291,9.290,9.290
USDSEK,20260318,103000,9.291,9.291,9.288,9.288
USDSEK,20260318,103100,9.287,9.288,9.287,9.288
USDSEK,20260318,103200,9.289,9.289,9.288,9.288
USDSEK,20260318,103300,9.288,9.290,9.288,9.290
USDSEK,20260318,103400,9.289,9.289,9.289,9.289
USDSEK,20260318,103500,9.290,9.290,9.289,9.289
USDSEK,20260318,103600,9.289,9.289,9.288,9.288
USDSEK,20260318,103700,9.288,9.289,9.288,9.289
USDSEK,20260318,103800,9.290,9.290,9.290,9.290
USDSEK,20260318,103900,9.290,9.290,9.289,9.290
USDSEK,20260318,104000,9.291,9.291,9.291,9.291
USDSEK,20260318,104100,9.291,9.291,9.291,9.291
USDSEK,20260318,104200,9.291,9.291,9.290,9.290
USDSEK,20260318,104300,9.290,9.290,9.289,9.289
USDSEK,20260318,104400,9.288,9.288,9.288,9.288
USDSEK,20260318,104500,9.288,9.288,9.287,9.287
USDSEK,20260318,104600,9.287,9.288,9.287,9.287
USDSEK,20260318,104700,9.288,9.289,9.288,9.289
USDSEK,20260318,104800,9.290,9.292,9.290,9.292
USDSEK,20260318,104900,9.292,9.292,9.292,9.292
USDSEK,20260318,105000,9.292,9.292,9.291,9.291
USDSEK,20260318,105100,9.291,9.291,9.290,9.290
USDSEK,20260318,105200,9.291,9.291,9.290,9.291
USDSEK,20260318,105300,9.291,9.291,9.291,9.291
USDSEK,20260318,105400,9.291,9.291,9.291,9.291
USDSEK,20260318,105500,9.292,9.294,9.292,9.294
USDSEK,20260318,105600,9.293,9.294,9.291,9.291
USDSEK,20260318,105700,9.292,9.292,9.292,9.292
USDSEK,20260318,105800,9.291,9.292,9.291,9.292
USDSEK,20260318,105900,9.292,9.292,9.292,9.292
USDSEK,20260318,110000,9.292,9.293,9.292,9.293
USDSEK,20260318,110100,9.292,9.293,9.292,9.293
USDSEK,20260318,110200,9.292,9.293,9.292,9.293
USDSEK,20260318,110300,9.293,9.293,9.293,9.293
USDSEK,20260318,110400,9.293,9.294,9.293,9.294
USDSEK,20260318,110500,9.293,9.294,9.293,9.294
USDSEK,20260318,110600,9.295,9.295,9.295,9.295
USDSEK,20260318,110700,9.294,9.294,9.294,9.294
USDSEK,20260318,110800,9.293,9.293,9.293,9.293
USDSEK,20260318,110900,9.293,9.294,9.293,9.294
USDSEK,20260318,111000,9.294,9.294,9.294,9.294
USDSEK,20260318,111100,9.294,9.294,9.294,9.294
USDSEK,20260318,111200,9.295,9.295,9.295,9.295
USDSEK,20260318,111300,9.295,9.295,9.294,9.294
USDSEK,20260318,111400,9.295,9.295,9.294,9.294
USDSEK,20260318,111500,9.295,9.296,9.295,9.296
USDSEK,20260318,111600,9.296,9.296,9.296,9.296
USDSEK,20260318,111700,9.296,9.297,9.296,9.297
USDSEK,20260318,111800,9.297,9.297,9.297,9.297
USDSEK,20260318,111900,9.298,9.298,9.298,9.298
USDSEK,20260318,112000,9.298,9.298,9.297,9.298
USDSEK,20260318,112100,9.298,9.298,9.298,9.298
USDSEK,20260318,112200,9.297,9.302,9.297,9.302
USDSEK,20260318,112300,9.301,9.302,9.301,9.301
USDSEK,20260318,112400,9.302,9.303,9.302,9.303
USDSEK,20260318,112500,9.304,9.304,9.304,9.304
USDSEK,20260318,112600,9.303,9.303,9.303,9.303
USDSEK,20260318,112700,9.303,9.304,9.303,9.304
USDSEK,20260318,112800,9.304,9.304,9.303,9.303
USDSEK,20260318,112900,9.303,9.304,9.303,9.303
USDSEK,20260318,113000,9.302,9.302,9.301,9.302
USDSEK,20260318,113100,9.301,9.301,9.301,9.301
USDSEK,20260318,113200,9.302,9.302,9.301,9.302
USDSEK,20260318,113300,9.303,9.305,9.303,9.305
USDSEK,20260318,113400,9.305,9.305,9.304,9.304
USDSEK,20260318,113500,9.303,9.304,9.303,9.304
USDSEK,20260318,113600,9.305,9.305,9.304,9.304
USDSEK,20260318,113700,9.303,9.304,9.303,9.304
USDSEK,20260318,113800,9.304,9.304,9.304,9.304
USDSEK,20260318,113900,9.304,9.304,9.304,9.304
USDSEK,20260318,114000,9.304,9.304,9.304,9.304
USDSEK,20260318,114100,9.304,9.304,9.303,9.303
USDSEK,20260318,114200,9.302,9.302,9.302,9.302
USDSEK,20260318,114300,9.302,9.302,9.301,9.302
USDSEK,20260318,114400,9.302,9.302,9.302,9.302
USDSEK,20260318,114500,9.301,9.302,9.301,9.302
USDSEK,20260318,114600,9.301,9.301,9.301,9.301
USDSEK,20260318,114700,9.301,9.302,9.301,9.302
USDSEK,20260318,114800,9.302,9.302,9.302,9.302
USDSEK,20260318,114900,9.303,9.303,9.302,9.302
USDSEK,20260318,115000,9.301,9.301,9.300,9.300
USDSEK,20260318,115100,9.300,9.300,9.300,9.300
USDSEK,20260318,115200,9.299,9.300,9.299,9.299
USDSEK,20260318,115300,9.299,9.301,9.299,9.301
USDSEK,20260318,115400,9.302,9.304,9.302,9.304
USDSEK,20260318,115500,9.305,9.305,9.304,9.304
USDSEK,20260318,115600,9.304,9.304,9.304,9.304
USDSEK,20260318,115700,9.304,9.305,9.304,9.305
USDSEK,20260318,115800,9.304,9.304,9.304,9.304
USDSEK,20260318,115900,9.304,9.304,9.304,9.304
USDSEK,20260318,120000,9.304,9.304,9.303,9.304
USDSEK,20260318,120100,9.305,9.305,9.304,9.305
USDSEK,20260318,120200,9.305,9.305,9.304,9.304
USDSEK,20260318,120300,9.302,9.302,9.300,9.300
USDSEK,20260318,120400,9.299,9.299,9.298,9.299
USDSEK,20260318,120500,9.300,9.300,9.299,9.299
USDSEK,20260318,120600,9.299,9.299,9.299,9.299
USDSEK,20260318,120700,9.299,9.299,9.299,9.299
USDSEK,20260318,120800,9.299,9.299,9.299,9.299
USDSEK,20260318,120900,9.299,9.299,9.298,9.299
USDSEK,20260318,121000,9.300,9.300,9.300,9.300
USDSEK,20260318,121100,9.299,9.299,9.298,9.298
USDSEK,20260318,121200,9.297,9.297,9.297,9.297
USDSEK,20260318,121300,9.297,9.297,9.297,9.297
USDSEK,20260318,121400,9.297,9.297,9.295,9.295
USDSEK,20260318,121500,9.295,9.295,9.294,9.294
USDSEK,20260318,121600,9.295,9.295,9.295,9.295
USDSEK,20260318,121700,9.295,9.295,9.294,9.294
USDSEK,20260318,121800,9.293,9.293,9.291,9.291
USDSEK,20260318,121900,9.290,9.290,9.289,9.290
USDSEK,20260318,122000,9.290,9.290,9.289,9.289
USDSEK,20260318,122100,9.288,9.290,9.288,9.290
USDSEK,20260318,122200,9.290,9.290,9.290,9.290
USDSEK,20260318,122300,9.291,9.291,9.291,9.291
USDSEK,20260318,122400,9.291,9.291,9.291,9.291
USDSEK,20260318,122500,9.292,9.293,9.292,9.293
USDSEK,20260318,122600,9.294,9.297,9.294,9.297
USDSEK,20260318,122700,9.296,9.303,9.296,9.303
USDSEK,20260318,122800,9.305,9.311,9.304,9.309
USDSEK,20260318,122900,9.310,9.310,9.307,9.309
USDSEK,20260318,123000,9.310,9.314,9.310,9.314
USDSEK,20260318,123100,9.315,9.317,9.309,9.311
USDSEK,20260318,123200,9.310,9.310,9.308,9.308
USDSEK,20260318,123300,9.307,9.307,9.303,9.303
USDSEK,20260318,123400,9.304,9.305,9.302,9.302
USDSEK,20260318,123500,9.301,9.302,9.300,9.302
USDSEK,20260318,123600,9.303,9.307,9.303,9.307
USDSEK,20260318,123700,9.308,9.311,9.308,9.311
USDSEK,20260318,123800,9.310,9.310,9.309,9.309
USDSEK,20260318,123900,9.308,9.309,9.308,9.308
USDSEK,20260318,124000,9.309,9.312,9.309,9.312
USDSEK,20260318,124100,9.311,9.311,9.308,9.308
USDSEK,20260318,124200,9.307,9.307,9.304,9.304
USDSEK,20260318,124300,9.304,9.304,9.304,9.304
USDSEK,20260318,124400,9.303,9.303,9.300,9.300
USDSEK,20260318,124500,9.301,9.303,9.301,9.302
USDSEK,20260318,124600,9.302,9.303,9.302,9.302
USDSEK,20260318,124700,9.301,9.306,9.301,9.306
USDSEK,20260318,124800,9.307,9.307,9.306,9.307
USDSEK,20260318,124900,9.308,9.308,9.307,9.308
USDSEK,20260318,125000,9.307,9.307,9.306,9.306
USDSEK,20260318,125100,9.305,9.307,9.305,9.307
USDSEK,20260318,125200,9.306,9.306,9.303,9.303
USDSEK,20260318,125300,9.302,9.302,9.300,9.301
USDSEK,20260318,125400,9.300,9.302,9.300,9.300
USDSEK,20260318,125500,9.301,9.301,9.301,9.301
USDSEK,20260318,125600,9.301,9.303,9.301,9.301
USDSEK,20260318,125700,9.302,9.303,9.300,9.300
USDSEK,20260318,125800,9.299,9.300,9.299,9.299
USDSEK,20260318,125900,9.300,9.300,9.300,9.300
USDSEK,20260318,130000,9.301,9.301,9.300,9.300
USDSEK,20260318,130100,9.301,9.301,9.299,9.299
USDSEK,20260318,130200,9.300,9.300,9.299,9.299
USDSEK,20260318,130300,9.298,9.298,9.297,9.297
USDSEK,20260318,130400,9.298,9.303,9.298,9.303
USDSEK,20260318,130500,9.302,9.306,9.302,9.306
USDSEK,20260318,130600,9.307,9.307,9.306,9.307
USDSEK,20260318,130700,9.308,9.310,9.306,9.310
USDSEK,20260318,130800,9.311,9.316,9.311,9.315
USDSEK,20260318,130900,9.316,9.320,9.316,9.319
USDSEK,20260318,131000,9.320,9.325,9.320,9.325
USDSEK,20260318,131100,9.324,9.324,9.321,9.321
USDSEK,20260318,131200,9.322,9.322,9.317,9.319
USDSEK,20260318,131300,9.318,9.320,9.317,9.320
USDSEK,20260318,131400,9.321,9.325,9.321,9.324
USDSEK,20260318,131500,9.323,9.323,9.319,9.320
USDSEK,20260318,131600,9.321,9.323,9.321,9.322
USDSEK,20260318,131700,9.323,9.330,9.323,9.329
USDSEK,20260318,131800,9.330,9.331,9.327,9.330
USDSEK,20260318,131900,9.329,9.334,9.329,9.334
USDSEK,20260318,132000,9.335,9.335,9.332,9.335
USDSEK,20260318,132100,9.334,9.336,9.334,9.335
USDSEK,20260318,132200,9.334,9.334,9.333,9.334
USDSEK,20260318,132300,9.333,9.337,9.333,9.337
USDSEK,20260318,132400,9.336,9.336,9.331,9.331
USDSEK,20260318,132500,9.330,9.334,9.330,9.333
USDSEK,20260318,132600,9.334,9.338,9.333,9.337
USDSEK,20260318,132700,9.336,9.336,9.336,9.336
USDSEK,20260318,132800,9.335,9.336,9.335,9.336
USDSEK,20260318,132900,9.337,9.337,9.336,9.336
USDSEK,20260318,133000,9.337,9.338,9.336,9.336
USDSEK,20260318,133100,9.337,9.347,9.337,9.343
USDSEK,20260318,133200,9.344,9.344,9.343,9.344
USDSEK,20260318,133300,9.343,9.349,9.343,9.347
USDSEK,20260318,133400,9.346,9.348,9.346,9.348
USDSEK,20260318,133500,9.347,9.347,9.343,9.345
USDSEK,20260318,133600,9.344,9.344,9.339,9.339
USDSEK,20260318,133700,9.340,9.342,9.335,9.335
USDSEK,20260318,133800,9.336,9.341,9.336,9.341
USDSEK,20260318,133900,9.342,9.344,9.341,9.341
USDSEK,20260318,134000,9.340,9.340,9.338,9.339
USDSEK,20260318,134100,9.338,9.338,9.335,9.337
USDSEK,20260318,134200,9.338,9.338,9.335,9.335
USDSEK,20260318,134300,9.336,9.341,9.334,9.341
USDSEK,20260318,134400,9.342,9.348,9.342,9.348
USDSEK,20260318,134500,9.349,9.350,9.347,9.348
USDSEK,20260318,134600,9.347,9.349,9.347,9.349
USDSEK,20260318,134700,9.350,9.351,9.350,9.351
USDSEK,20260318,134800,9.352,9.352,9.349,9.350
USDSEK,20260318,134900,9.349,9.354,9.347,9.353
USDSEK,20260318,135000,9.352,9.354,9.352,9.354
USDSEK,20260318,135100,9.355,9.358,9.354,9.357
USDSEK,20260318,135200,9.356,9.356,9.351,9.351
USDSEK,20260318,135300,9.352,9.352,9.351,9.352
USDSEK,20260318,135400,9.353,9.356,9.353,9.356
USDSEK,20260318,135500,9.355,9.359,9.355,9.358
USDSEK,20260318,135600,9.357,9.357,9.350,9.351
USDSEK,20260318,135700,9.350,9.350,9.347,9.348
USDSEK,20260318,135800,9.349,9.354,9.349,9.354
USDSEK,20260318,135900,9.355,9.359,9.352,9.358
USDSEK,20260318,140000,9.359,9.359,9.356,9.356
USDSEK,20260318,140100,9.355,9.357,9.354,9.357
USDSEK,20260318,140200,9.356,9.361,9.356,9.361
USDSEK,20260318,140300,9.360,9.362,9.358,9.362
USDSEK,20260318,140400,9.363,9.366,9.361,9.363
USDSEK,20260318,140500,9.362,9.363,9.362,9.363
USDSEK,20260318,140600,9.362,9.367,9.362,9.367
USDSEK,20260318,140700,9.368,9.375,9.368,9.375
USDSEK,20260318,140800,9.374,9.374,9.362,9.363
USDSEK,20260318,140900,9.364,9.370,9.364,9.370
USDSEK,20260318,141000,9.369,9.371,9.368,9.370
USDSEK,20260318,141100,9.369,9.373,9.369,9.373
USDSEK,20260318,141200,9.372,9.372,9.368,9.370
USDSEK,20260318,141300,9.371,9.376,9.371,9.374
USDSEK,20260318,141400,9.373,9.373,9.372,9.373
USDSEK,20260318,141500,9.374,9.374,9.372,9.372
USDSEK,20260318,141600,9.371,9.376,9.371,9.376
USDSEK,20260318,141700,9.377,9.377,9.375,9.376
USDSEK,20260318,141800,9.377,9.379,9.376,9.377
USDSEK,20260318,141900,9.378,9.378,9.375,9.376
USDSEK,20260318,142000,9.375,9.375,9.370,9.371
USDSEK,20260318,142100,9.370,9.370,9.363,9.364
USDSEK,20260318,142200,9.365,9.368,9.365,9.367
USDSEK,20260318,142300,9.368,9.368,9.365,9.367
USDSEK,20260318,142400,9.368,9.368,9.364,9.364
USDSEK,20260318,142500,9.365,9.365,9.359,9.359
USDSEK,20260318,142600,9.360,9.361,9.357,9.358
USDSEK,20260318,142700,9.356,9.357,9.356,9.356
USDSEK,20260318,142800,9.355,9.355,9.353,9.353
USDSEK,20260318,142900,9.354,9.357,9.354,9.357
USDSEK,20260318,143000,9.356,9.356,9.353,9.353
USDSEK,20260318,143100,9.354,9.354,9.351,9.354
USDSEK,20260318,143200,9.353,9.353,9.346,9.348
USDSEK,20260318,143300,9.349,9.349,9.348,9.349
USDSEK,20260318,143400,9.350,9.353,9.350,9.353
USDSEK,20260318,143500,9.352,9.352,9.351,9.351
USDSEK,20260318,143600,9.350,9.350,9.348,9.348
USDSEK,20260318,143700,9.349,9.351,9.348,9.350
USDSEK,20260318,143800,9.349,9.349,9.347,9.348
USDSEK,20260318,143900,9.347,9.347,9.337,9.337
USDSEK,20260318,144000,9.338,9.340,9.338,9.340
USDSEK,20260318,144100,9.339,9.342,9.339,9.341
USDSEK,20260318,144200,9.342,9.342,9.340,9.342
USDSEK,20260318,144300,9.341,9.342,9.341,9.342
USDSEK,20260318,144400,9.342,9.344,9.342,9.344
USDSEK,20260318,144500,9.345,9.346,9.344,9.344
USDSEK,20260318,144600,9.343,9.344,9.341,9.341
USDSEK,20260318,144700,9.339,9.341,9.334,9.334
USDSEK,20260318,144800,9.333,9.333,9.327,9.327
USDSEK,20260318,144900,9.328,9.338,9.328,9.338
USDSEK,20260318,145000,9.339,9.339,9.335,9.337
USDSEK,20260318,145100,9.338,9.343,9.338,9.342
USDSEK,20260318,145200,9.343,9.346,9.342,9.346
USDSEK,20260318,145300,9.347,9.347,9.344,9.344
USDSEK,20260318,145400,9.345,9.346,9.343,9.344
USDSEK,20260318,145500,9.343,9.345,9.340,9.340
USDSEK,20260318,145600,9.339,9.340,9.337,9.338
USDSEK,20260318,145700,9.339,9.341,9.338,9.341
USDSEK,20260318,145800,9.342,9.342,9.342,9.342
USDSEK,20260318,145900,9.341,9.341,9.339,9.339
USDSEK,20260318,150000,9.338,9.338,9.336,9.336
USDSEK,20260318,150100,9.335,9.336,9.331,9.334
USDSEK,20260318,150200,9.335,9.335,9.333,9.333
USDSEK,20260318,150300,9.334,9.336,9.333,9.336
USDSEK,20260318,150400,9.340,9.340,9.334,9.335
USDSEK,20260318,150500,9.334,9.334,9.330,9.331
USDSEK,20260318,150600,9.332,9.332,9.321,9.323
USDSEK,20260318,150700,9.324,9.328,9.324,9.324
USDSEK,20260318,150800,9.325,9.330,9.325,9.326
USDSEK,20260318,150900,9.325,9.328,9.324,9.324
USDSEK,20260318,151000,9.325,9.332,9.325,9.332
USDSEK,20260318,151100,9.333,9.339,9.333,9.339
USDSEK,20260318,151200,9.338,9.341,9.336,9.341
USDSEK,20260318,151300,9.340,9.344,9.339,9.344
USDSEK,20260318,151400,9.343,9.343,9.340,9.342
USDSEK,20260318,151500,9.343,9.343,9.341,9.342
USDSEK,20260318,151600,9.343,9.343,9.339,9.342
USDSEK,20260318,151700,9.343,9.344,9.343,9.343
USDSEK,20260318,151800,9.344,9.344,9.341,9.341
USDSEK,20260318,151900,9.342,9.344,9.342,9.344
USDSEK,20260318,152000,9.343,9.343,9.342,9.343
USDSEK,20260318,152100,9.344,9.346,9.344,9.346
USDSEK,20260318,152200,9.345,9.346,9.344,9.346
USDSEK,20260318,152300,9.345,9.348,9.345,9.347
USDSEK,20260318,152400,9.348,9.348,9.347,9.348
USDSEK,20260318,152500,9.348,9.349,9.348,9.349
USDSEK,20260318,152600,9.348,9.350,9.348,9.350
USDSEK,20260318,152700,9.351,9.354,9.351,9.353
USDSEK,20260318,152800,9.354,9.354,9.351,9.352
USDSEK,20260318,152900,9.353,9.353,9.352,9.352
USDSEK,20260318,153000,9.351,9.351,9.350,9.351
USDSEK,20260318,153100,9.350,9.351,9.350,9.350
USDSEK,20260318,153200,9.349,9.349,9.347,9.349
USDSEK,20260318,153300,9.350,9.350,9.349,9.350
USDSEK,20260318,153400,9.349,9.349,9.343,9.344
USDSEK,20260318,153500,9.345,9.347,9.345,9.347
USDSEK,20260318,153600,9.346,9.349,9.346,9.349
USDSEK,20260318,153700,9.348,9.348,9.346,9.347
USDSEK,20260318,153800,9.348,9.348,9.343,9.343
USDSEK,20260318,153900,9.344,9.344,9.342,9.342
USDSEK,20260318,154000,9.343,9.344,9.341,9.344
USDSEK,20260318,154100,9.345,9.346,9.345,9.346
USDSEK,20260318,154200,9.346,9.348,9.345,9.347
USDSEK,20260318,154300,9.348,9.348,9.344,9.344
USDSEK,20260318,154400,9.345,9.348,9.345,9.346
USDSEK,20260318,154500,9.345,9.345,9.339,9.339
USDSEK,20260318,154600,9.338,9.338,9.334,9.336
USDSEK,20260318,154700,9.337,9.337,9.335,9.335
USDSEK,20260318,154800,9.336,9.339,9.336,9.338
USDSEK,20260318,154900,9.339,9.342,9.339,9.341
USDSEK,20260318,155000,9.342,9.347,9.342,9.347
USDSEK,20260318,155100,9.346,9.346,9.343,9.343
USDSEK,20260318,155200,9.342,9.346,9.341,9.345
USDSEK,20260318,155300,9.346,9.347,9.343,9.345
USDSEK,20260318,155400,9.344,9.346,9.343,9.346
USDSEK,20260318,155500,9.345,9.345,9.343,9.345
USDSEK,20260318,155600,9.344,9.344,9.343,9.343
USDSEK,20260318,155700,9.344,9.346,9.342,9.343
USDSEK,20260318,155800,9.342,9.344,9.341,9.342
USDSEK,20260318,155900,9.343,9.343,9.340,9.340
USDSEK,20260318,160000,9.341,9.341,9.337,9.337
USDSEK,20260318,160100,9.338,9.338,9.331,9.332
USDSEK,20260318,160200,9.331,9.332,9.330,9.331
USDSEK,20260318,160300,9.330,9.334,9.327,9.332
USDSEK,20260318,160400,9.331,9.333,9.330,9.330
USDSEK,20260318,160500,9.329,9.329,9.327,9.327
USDSEK,20260318,160600,9.328,9.330,9.327,9.327
USDSEK,20260318,160700,9.328,9.329,9.326,9.326
USDSEK,20260318,160800,9.325,9.325,9.322,9.322
USDSEK,20260318,160900,9.323,9.326,9.323,9.326
USDSEK,20260318,161000,9.325,9.326,9.325,9.326
USDSEK,20260318,161100,9.327,9.329,9.327,9.329
USDSEK,20260318,161200,9.330,9.333,9.329,9.332
USDSEK,20260318,161300,9.331,9.334,9.331,9.334
USDSEK,20260318,161400,9.333,9.335,9.331,9.332
USDSEK,20260318,161500,9.331,9.333,9.331,9.333
USDSEK,20260318,161600,9.332,9.335,9.332,9.333
USDSEK,20260318,161700,9.332,9.333,9.331,9.332
USDSEK,20260318,161800,9.333,9.333,9.332,9.333
USDSEK,20260318,161900,9.332,9.335,9.332,9.335
USDSEK,20260318,162000,9.336,9.336,9.334,9.334
USDSEK,20260318,162100,9.333,9.333,9.332,9.333
USDSEK,20260318,162200,9.334,9.337,9.334,9.336
USDSEK,20260318,162300,9.337,9.339,9.337,9.338
USDSEK,20260318,162400,9.339,9.339,9.334,9.334
USDSEK,20260318,162500,9.333,9.335,9.332,9.332
USDSEK,20260318,162600,9.333,9.333,9.331,9.333
USDSEK,20260318,162700,9.332,9.333,9.331,9.332
USDSEK,20260318,162800,9.333,9.334,9.333,9.334
USDSEK,20260318,162900,9.335,9.337,9.335,9.336
USDSEK,20260318,163000,9.335,9.336,9.335,9.336
USDSEK,20260318,163100,9.337,9.337,9.334,9.335
USDSEK,20260318,163200,9.336,9.337,9.335,9.335
USDSEK,20260318,163300,9.336,9.336,9.334,9.334
USDSEK,20260318,163400,9.335,9.335,9.331,9.331
USDSEK,20260318,163500,9.332,9.334,9.332,9.334
USDSEK,20260318,163600,9.333,9.334,9.330,9.330
USDSEK,20260318,163700,9.329,9.329,9.328,9.329
USDSEK,20260318,163800,9.328,9.329,9.327,9.327
USDSEK,20260318,163900,9.328,9.328,9.327,9.327
USDSEK,20260318,164000,9.328,9.330,9.328,9.330
USDSEK,20260318,164100,9.331,9.332,9.330,9.331
USDSEK,20260318,164200,9.330,9.333,9.330,9.333
USDSEK,20260318,164300,9.332,9.333,9.332,9.332
USDSEK,20260318,164400,9.331,9.332,9.331,9.331
USDSEK,20260318,164500,9.332,9.332,9.332,9.332
USDSEK,20260318,164600,9.333,9.333,9.332,9.332
USDSEK,20260318,164700,9.331,9.332,9.330,9.332
USDSEK,20260318,164800,9.333,9.333,9.331,9.332
USDSEK,20260318,164900,9.331,9.333,9.331,9.333
USDSEK,20260318,165000,9.334,9.337,9.334,9.336
USDSEK,20260318,165100,9.335,9.337,9.333,9.337
USDSEK,20260318,165200,9.336,9.336,9.335,9.336
USDSEK,20260318,165300,9.337,9.337,9.335,9.335
USDSEK,20260318,165400,9.336,9.337,9.336,9.337
USDSEK,20260318,165500,9.338,9.338,9.336,9.336
USDSEK,20260318,165600,9.335,9.337,9.335,9.337
USDSEK,20260318,165700,9.336,9.336,9.335,9.336
USDSEK,20260318,165800,9.337,9.345,9.337,9.344
USDSEK,20260318,165900,9.343,9.345,9.343,9.344
USDSEK,20260318,170000,9.345,9.345,9.344,9.344
USDSEK,20260318,170100,9.345,9.345,9.345,9.345
USDSEK,20260318,170200,9.346,9.346,9.345,9.346
USDSEK,20260318,170300,9.345,9.345,9.343,9.344
USDSEK,20260318,170400,9.343,9.343,9.342,9.342
USDSEK,20260318,170500,9.341,9.344,9.341,9.343
USDSEK,20260318,170600,9.342,9.343,9.342,9.343
USDSEK,20260318,170700,9.342,9.343,9.341,9.341
USDSEK,20260318,170800,9.340,9.342,9.339,9.342
USDSEK,20260318,170900,9.341,9.342,9.340,9.341
USDSEK,20260318,171000,9.340,9.341,9.340,9.341
USDSEK,20260318,171100,9.342,9.343,9.341,9.341
USDSEK,20260318,171200,9.342,9.342,9.341,9.341
USDSEK,20260318,171300,9.340,9.340,9.339,9.339
USDSEK,20260318,171400,9.338,9.338,9.335,9.335
USDSEK,20260318,171500,9.336,9.336,9.335,9.335
USDSEK,20260318,171600,9.336,9.339,9.336,9.339
USDSEK,20260318,171700,9.340,9.340,9.339,9.339
USDSEK,20260318,171800,9.338,9.339,9.338,9.339
USDSEK,20260318,171900,9.338,9.338,9.338,9.338
USDSEK,20260318,172000,9.338,9.338,9.337,9.337
USDSEK,20260318,172100,9.336,9.337,9.334,9.334
USDSEK,20260318,172200,9.333,9.333,9.332,9.333
USDSEK,20260318,172300,9.334,9.334,9.331,9.331
USDSEK,20260318,172400,9.330,9.330,9.329,9.329
USDSEK,20260318,172500,9.329,9.330,9.328,9.328
USDSEK,20260318,172600,9.329,9.331,9.329,9.330
USDSEK,20260318,172700,9.329,9.331,9.329,9.331
USDSEK,20260318,172800,9.332,9.332,9.331,9.332
USDSEK,20260318,172900,9.333,9.333,9.332,9.332
USDSEK,20260318,173000,9.331,9.331,9.330,9.330
USDSEK,20260318,173100,9.331,9.334,9.331,9.333
USDSEK,20260318,173200,9.334,9.334,9.333,9.334
USDSEK,20260318,173300,9.335,9.336,9.335,9.335
USDSEK,20260318,173400,9.335,9.336,9.335,9.336
USDSEK,20260318,173500,9.337,9.338,9.337,9.337
USDSEK,20260318,173600,9.338,9.341,9.338,9.341
USDSEK,20260318,173700,9.342,9.342,9.342,9.342
USDSEK,20260318,173800,9.342,9.345,9.342,9.345
USDSEK,20260318,173900,9.346,9.346,9.344,9.344
USDSEK,20260318,174000,9.343,9.343,9.341,9.341
USDSEK,20260318,174100,9.342,9.343,9.342,9.343
USDSEK,20260318,174200,9.344,9.344,9.341,9.341
USDSEK,20260318,174300,9.340,9.340,9.339,9.340
USDSEK,20260318,174400,9.341,9.342,9.341,9.341
USDSEK,20260318,174500,9.342,9.342,9.342,9.342
USDSEK,20260318,174600,9.341,9.342,9.341,9.341
USDSEK,20260318,174700,9.342,9.342,9.342,9.342
USDSEK,20260318,174800,9.342,9.342,9.342,9.342
USDSEK,20260318,174900,9.342,9.342,9.342,9.342
USDSEK,20260318,175000,9.342,9.342,9.342,9.342
USDSEK,20260318,175100,9.343,9.344,9.343,9.344
USDSEK,20260318,175200,9.344,9.344,9.343,9.344
USDSEK,20260318,175300,9.345,9.345,9.343,9.343
USDSEK,20260318,175400,9.342,9.342,9.341,9.342
USDSEK,20260318,175500,9.341,9.341,9.340,9.340
USDSEK,20260318,175600,9.340,9.340,9.339,9.339
USDSEK,20260318,175700,9.340,9.340,9.339,9.339
USDSEK,20260318,175800,9.338,9.339,9.338,9.338
USDSEK,20260318,175900,9.338,9.338,9.337,9.337
USDSEK,20260318,180000,9.337,9.337,9.337,9.337
USDSEK,20260318,180100,9.337,9.337,9.337,9.337
USDSEK,20260318,180200,9.338,9.338,9.337,9.338
USDSEK,20260318,180300,9.337,9.338,9.337,9.338
USDSEK,20260318,180400,9.338,9.338,9.338,9.338
USDSEK,20260318,180500,9.338,9.338,9.338,9.338
USDSEK,20260318,180600,9.339,9.340,9.339,9.340
USDSEK,20260318,180700,9.340,9.341,9.340,9.341
USDSEK,20260318,180800,9.341,9.341,9.341,9.341
USDSEK,20260318,180900,9.340,9.343,9.340,9.343
USDSEK,20260318,181000,9.342,9.343,9.342,9.342
USDSEK,20260318,181100,9.342,9.342,9.342,9.342
USDSEK,20260318,181200,9.342,9.345,9.342,9.345
USDSEK,20260318,181300,9.345,9.345,9.345,9.345
USDSEK,20260318,181400,9.344,9.344,9.344,9.344
USDSEK,20260318,181500,9.345,9.345,9.345,9.345
USDSEK,20260318,181600,9.345,9.348,9.345,9.348
USDSEK,20260318,181700,9.349,9.349,9.348,9.348
USDSEK,20260318,181800,9.348,9.348,9.348,9.348
USDSEK,20260318,181900,9.347,9.347,9.347,9.347
USDSEK,20260318,182000,9.346,9.346,9.344,9.344
USDSEK,20260318,182100,9.344,9.344,9.344,9.344
USDSEK,20260318,182200,9.344,9.344,9.343,9.343
USDSEK,20260318,182300,9.343,9.343,9.343,9.343
USDSEK,20260318,182400,9.343,9.343,9.343,9.343
USDSEK,20260318,182500,9.344,9.344,9.344,9.344
USDSEK,20260318,182600,9.344,9.344,9.344,9.344
USDSEK,20260318,182700,9.344,9.344,9.344,9.344
USDSEK,20260318,182800,9.344,9.345,9.344,9.345
USDSEK,20260318,182900,9.344,9.344,9.344,9.344
USDSEK,20260318,183000,9.344,9.344,9.343,9.344
USDSEK,20260318,183100,9.345,9.345,9.344,9.344
USDSEK,20260318,183200,9.345,9.345,9.345,9.345
USDSEK,20260318,183300,9.345,9.345,9.343,9.343
USDSEK,20260318,183400,9.342,9.342,9.342,9.342
USDSEK,20260318,183500,9.341,9.341,9.341,9.341
USDSEK,20260318,183600,9.341,9.341,9.341,9.341
USDSEK,20260318,183700,9.341,9.341,9.341,9.341
USDSEK,20260318,183800,9.340,9.341,9.340,9.341
USDSEK,20260318,183900,9.341,9.341,9.341,9.341
USDSEK,20260318,184000,9.340,9.340,9.339,9.339
USDSEK,20260318,184100,9.340,9.341,9.340,9.341
USDSEK,20260318,184200,9.341,9.341,9.341,9.341
USDSEK,20260318,184300,9.342,9.343,9.342,9.343
USDSEK,20260318,184400,9.342,9.342,9.341,9.341
USDSEK,20260318,184500,9.340,9.340,9.340,9.340
USDSEK,20260318,184600,9.340,9.340,9.337,9.337
USDSEK,20260318,184700,9.336,9.336,9.334,9.334
USDSEK,20260318,184800,9.335,9.335,9.334,9.334
USDSEK,20260318,184900,9.334,9.334,9.334,9.334
USDSEK,20260318,185000,9.335,9.338,9.334,9.338
USDSEK,20260318,185100,9.339,9.339,9.338,9.338
USDSEK,20260318,185200,9.338,9.338,9.337,9.337
USDSEK,20260318,185300,9.336,9.336,9.336,9.336
USDSEK,20260318,185400,9.336,9.336,9.333,9.333
USDSEK,20260318,185500,9.332,9.332,9.331,9.331
USDSEK,20260318,185600,9.330,9.330,9.329,9.329
USDSEK,20260318,185700,9.329,9.331,9.329,9.331
USDSEK,20260318,185800,9.332,9.332,9.332,9.332
USDSEK,20260318,185900,9.332,9.333,9.332,9.332
USDSEK,20260318,190000,9.332,9.332,9.332,9.332
USDSEK,20260318,190100,9.333,9.340,9.327,9.328
USDSEK,20260318,190200,9.327,9.328,9.323,9.327
USDSEK,20260318,190300,9.326,9.329,9.325,9.329
USDSEK,20260318,190400,9.328,9.330,9.326,9.327
USDSEK,20260318,190500,9.326,9.327,9.326,9.327
USDSEK,20260318,190600,9.326,9.329,9.326,9.328
USDSEK,20260318,190700,9.329,9.329,9.327,9.328
USDSEK,20260318,190800,9.327,9.330,9.327,9.329
USDSEK,20260318,190900,9.330,9.330,9.330,9.330
USDSEK,20260318,191000,9.330,9.333,9.329,9.333
USDSEK,20260318,191100,9.332,9.333,9.331,9.333
USDSEK,20260318,191200,9.332,9.334,9.332,9.334
USDSEK,20260318,191300,9.333,9.333,9.332,9.332
USDSEK,20260318,191400,9.331,9.333,9.331,9.332
USDSEK,20260318,191500,9.333,9.335,9.333,9.334
USDSEK,20260318,191600,9.335,9.343,9.335,9.342
USDSEK,20260318,191700,9.341,9.341,9.338,9.339
USDSEK,20260318,191800,9.338,9.339,9.336,9.339
USDSEK,20260318,191900,9.340,9.341,9.339,9.339
USDSEK,20260318,192000,9.338,9.339,9.338,9.338
USDSEK,20260318,192100,9.337,9.337,9.336,9.337
USDSEK,20260318,192200,9.338,9.338,9.337,9.338
USDSEK,20260318,192300,9.337,9.338,9.337,9.338
USDSEK,20260318,192400,9.337,9.339,9.337,9.339
USDSEK,20260318,192500,9.338,9.339,9.338,9.338
USDSEK,20260318,192600,9.339,9.340,9.338,9.338
USDSEK,20260318,192700,9.339,9.339,9.337,9.337
USDSEK,20260318,192800,9.338,9.339,9.338,9.339
USDSEK,20260318,192900,9.338,9.338,9.337,9.337
USDSEK,20260318,193000,9.337,9.337,9.337,9.337
USDSEK,20260318,193100,9.338,9.339,9.336,9.336
USDSEK,20260318,193200,9.337,9.338,9.336,9.338
USDSEK,20260318,193300,9.337,9.343,9.337,9.343
USDSEK,20260318,193400,9.344,9.345,9.344,9.344
USDSEK,20260318,193500,9.343,9.347,9.343,9.344
USDSEK,20260318,193600,9.345,9.345,9.341,9.342
USDSEK,20260318,193700,9.341,9.343,9.340,9.341
USDSEK,20260318,193800,9.340,9.343,9.338,9.343
USDSEK,20260318,193900,9.344,9.351,9.344,9.351
USDSEK,20260318,194000,9.350,9.352,9.347,9.352
USDSEK,20260318,194100,9.353,9.354,9.351,9.352
USDSEK,20260318,194200,9.353,9.353,9.349,9.350
USDSEK,20260318,194300,9.351,9.351,9.348,9.349
USDSEK,20260318,194400,9.350,9.352,9.349,9.352
USDSEK,20260318,194500,9.351,9.356,9.351,9.356
USDSEK,20260318,194600,9.357,9.361,9.357,9.360
USDSEK,20260318,194700,9.361,9.363,9.360,9.362
USDSEK,20260318,194800,9.361,9.362,9.360,9.360
USDSEK,20260318,194900,9.359,9.360,9.359,9.360
USDSEK,20260318,195000,9.361,9.363,9.361,9.363
USDSEK,20260318,195100,9.365,9.372,9.364,9.372
USDSEK,20260318,195200,9.371,9.372,9.369,9.369
USDSEK,20260318,195300,9.370,9.373,9.370,9.373
USDSEK,20260318,195400,9.372,9.374,9.372,9.373
USDSEK,20260318,195500,9.374,9.374,9.373,9.373
USDSEK,20260318,195600,9.374,9.375,9.374,9.374
USDSEK,20260318,195700,9.373,9.375,9.372,9.375
USDSEK,20260318,195800,9.376,9.376,9.375,9.376
USDSEK,20260318,195900,9.377,9.379,9.377,9.377
USDSEK,20260318,200000,9.378,9.379,9.377,9.379
USDSEK,20260318,200100,9.380,9.383,9.380,9.382
USDSEK,20260318,200200,9.381,9.382,9.380,9.381
USDSEK,20260318,200300,9.382,9.383,9.381,9.381
USDSEK,20260318,200400,9.382,9.382,9.380,9.380
USDSEK,20260318,200500,9.379,9.379,9.378,9.379
USDSEK,20260318,200600,9.378,9.378,9.377,9.378
USDSEK,20260318,200700,9.378,9.378,9.378,9.378
USDSEK,20260318,200800,9.377,9.378,9.377,9.378
USDSEK,20260318,200900,9.379,9.379,9.377,9.377
USDSEK,20260318,201000,9.377,9.377,9.375,9.375
USDSEK,20260318,201100,9.376,9.380,9.376,9.380
USDSEK,20260318,201200,9.381,9.382,9.380,9.381
USDSEK,20260318,201300,9.380,9.380,9.379,9.379
USDSEK,20260318,201400,9.380,9.380,9.379,9.380
USDSEK,20260318,201500,9.381,9.382,9.381,9.382
USDSEK,20260318,201600,9.381,9.381,9.380,9.380
USDSEK,20260318,201700,9.381,9.381,9.381,9.381
USDSEK,20260318,201800,9.381,9.381,9.381,9.381
USDSEK,20260318,201900,9.381,9.381,9.381,9.381
USDSEK,20260318,202000,9.380,9.381,9.380,9.381
USDSEK,20260318,202100,9.382,9.382,9.381,9.381
USDSEK,20260318,202200,9.381,9.382,9.381,9.382
USDSEK,20260318,202300,9.381,9.382,9.381,9.382
USDSEK,20260318,202400,9.383,9.388,9.383,9.387
USDSEK,20260318,202500,9.386,9.389,9.386,9.389
USDSEK,20260318,202600,9.388,9.388,9.387,9.387
USDSEK,20260318,202700,9.386,9.387,9.386,9.387
USDSEK,20260318,202800,9.387,9.387,9.387,9.387
USDSEK,20260318,202900,9.386,9.386,9.384,9.384
USDSEK,20260318,203000,9.385,9.387,9.385,9.386
USDSEK,20260318,203100,9.385,9.385,9.384,9.385
USDSEK,20260318,203200,9.384,9.385,9.384,9.385
USDSEK,20260318,203300,9.384,9.384,9.381,9.381
USDSEK,20260318,203400,9.380,9.380,9.379,9.380
USDSEK,20260318,203500,9.381,9.381,9.379,9.379
USDSEK,20260318,203600,9.379,9.379,9.379,9.379
USDSEK,20260318,203700,9.380,9.380,9.380,9.380
USDSEK,20260318,203800,9.380,9.380,9.380,9.380
USDSEK,20260318,203900,9.379,9.380,9.379,9.380
USDSEK,20260318,204000,9.380,9.380,9.380,9.380
USDSEK,20260318,204100,9.379,9.380,9.379,9.380
USDSEK,20260318,204200,9.379,9.380,9.379,9.379
USDSEK,20260318,204300,9.380,9.380,9.380,9.380
USDSEK,20260318,204400,9.380,9.384,9.380,9.384
USDSEK,20260318,204500,9.385,9.387,9.385,9.387
USDSEK,20260318,204600,9.388,9.390,9.388,9.390
USDSEK,20260318,204700,9.389,9.390,9.388,9.390
USDSEK,20260318,204800,9.391,9.396,9.391,9.396
USDSEK,20260318,204900,9.395,9.396,9.393,9.393
USDSEK,20260318,205000,9.394,9.395,9.393,9.395
USDSEK,20260318,205100,9.394,9.394,9.393,9.394
USDSEK,20260318,205200,9.395,9.397,9.395,9.397
USDSEK,20260318,205300,9.398,9.400,9.398,9.400
USDSEK,20260318,205400,9.401,9.401,9.400,9.400
USDSEK,20260318,205500,9.401,9.401,9.401,9.401
USDSEK,20260318,205600,9.402,9.402,9.401,9.401
USDSEK,20260318,205700,9.401,9.402,9.401,9.402
USDSEK,20260318,205800,9.403,9.403,9.402,9.402
USDSEK,20260318,205900,9.403,9.403,9.402,9.402
USDSEK,20260318,210000,9.401,9.401,9.400,9.400
USDSEK,20260318,210100,9.401,9.401,9.401,9.401
USDSEK,20260318,210200,9.402,9.403,9.402,9.403
USDSEK,20260318,210300,9.402,9.402,9.402,9.402
USDSEK,20260318,210400,9.402,9.402,9.402,9.402
USDSEK,20260318,210500,9.402,9.402,9.400,9.401
USDSEK,20260318,210600,9.400,9.401,9.400,9.401
USDSEK,20260318,210700,9.402,9.402,9.402,9.402
USDSEK,20260318,210800,9.402,9.403,9.402,9.402
USDSEK,20260318,210900,9.403,9.403,9.402,9.402
USDSEK,20260318,211000,9.402,9.402,9.402,9.402
USDSEK,20260318,211100,9.401,9.401,9.400,9.400
USDSEK,20260318,211200,9.401,9.404,9.401,9.404
USDSEK,20260318,211300,9.405,9.406,9.405,9.406
USDSEK,20260318,211400,9.405,9.405,9.405,9.405
USDSEK,20260318,211500,9.405,9.405,9.404,9.405
USDSEK,20260318,211600,9.406,9.409,9.406,9.409
USDSEK,20260318,211700,9.410,9.411,9.410,9.410
USDSEK,20260318,211800,9.409,9.410,9.409,9.410
USDSEK,20260318,211900,9.411,9.412,9.411,9.412
USDSEK,20260318,212000,9.413,9.413,9.413,9.413
USDSEK,20260318,212100,9.413,9.414,9.413,9.413
USDSEK,20260318,212200,9.412,9.412,9.412,9.412
USDSEK,20260318,212300,9.413,9.413,9.413,9.413
USDSEK,20260318,212400,9.413,9.415,9.413,9.415
USDSEK,20260318,212500,9.416,9.418,9.416,9.418
USDSEK,20260318,212600,9.417,9.417,9.417,9.417
USDSEK,20260318,212700,9.418,9.420,9.418,9.420
USDSEK,20260318,212800,9.420,9.420,9.419,9.419
USDSEK,20260318,212900,9.420,9.420,9.420,9.420
USDSEK,20260318,213000,9.421,9.423,9.421,9.422
USDSEK,20260318,213100,9.421,9.421,9.421,9.421
USDSEK,20260318,213200,9.422,9.422,9.422,9.422
USDSEK,20260318,213300,9.422,9.423,9.422,9.423
USDSEK,20260318,213400,9.423,9.423,9.423,9.423
USDSEK,20260318,213500,9.422,9.423,9.422,9.423
USDSEK,20260318,213600,9.423,9.423,9.423,9.423
USDSEK,20260318,213700,9.423,9.423,9.423,9.423
USDSEK,20260318,213800,9.423,9.423,9.423,9.423
USDSEK,20260318,213900,9.424,9.424,9.422,9.422
USDSEK,20260318,214000,9.422,9.422,9.422,9.422
USDSEK,20260318,214100,9.422,9.422,9.422,9.422
USDSEK,20260318,214200,9.422,9.422,9.422,9.422
USDSEK,20260318,214300,9.422,9.422,9.421,9.421
USDSEK,20260318,214400,9.421,9.422,9.421,9.422
USDSEK,20260318,214500,9.421,9.422,9.421,9.421
USDSEK,20260318,214600,9.420,9.420,9.420,9.420
USDSEK,20260318,214700,9.420,9.420,9.419,9.419
USDSEK,20260318,214800,9.420,9.420,9.419,9.419
USDSEK,20260318,214900,9.420,9.420,9.419,9.419
USDSEK,20260318,215000,9.419,9.420,9.419,9.420
USDSEK,20260318,215100,9.420,9.421,9.420,9.421
USDSEK,20260318,215200,9.421,9.421,9.421,9.421
USDSEK,20260318,215300,9.420,9.421,9.420,9.421
USDSEK,20260318,215400,9.422,9.423,9.422,9.423
USDSEK,20260318,215500,9.422,9.422,9.421,9.422
USDSEK,20260318,215600,9.423,9.423,9.421,9.421
USDSEK,20260318,215700,9.422,9.422,9.422,9.422
USDSEK,20260318,215800,9.422,9.422,9.422,9.422
USDSEK,20260318,215900,9.421,9.421,9.421,9.421
USDSEK,20260318,220000,9.421,9.421,9.420,9.420
USDSEK,20260318,220100,9.420,9.420,9.420,9.420
USDSEK,20260318,220200,9.420,9.420,9.420,9.420
USDSEK,20260318,220300,9.420,9.420,9.420,9.420
USDSEK,20260318,220400,9.418,9.418,9.416,9.418
USDSEK,20260318,220500,9.418,9.418,9.418,9.418
USDSEK,20260318,220600,9.416,9.416,9.416,9.416
USDSEK,20260318,220700,9.416,9.416,9.416,9.416
USDSEK,20260318,220800,9.416,9.416,9.416,9.416
USDSEK,20260318,220900,9.416,9.416,9.416,9.416
USDSEK,20260318,221000,9.416,9.416,9.416,9.416
USDSEK,20260318,221100,9.416,9.416,9.416,9.416
USDSEK,20260318,221200,9.416,9.416,9.416,9.416
USDSEK,20260318,221300,9.416,9.416,9.414,9.414
USDSEK,20260318,221400,9.414,9.414,9.414,9.414
USDSEK,20260318,221500,9.417,9.417,9.412,9.412
USDSEK,20260318,221600,9.411,9.413,9.411,9.412
USDSEK,20260318,221700,9.411,9.412,9.410,9.411
USDSEK,20260318,221800,9.410,9.411,9.409,9.410
USDSEK,20260318,221900,9.410,9.411,9.410,9.411
USDSEK,20260318,222000,9.410,9.410,9.409,9.410
USDSEK,20260318,222100,9.410,9.410,9.410,9.410
USDSEK,20260318,222200,9.409,9.409,9.408,9.409
USDSEK,20260318,222300,9.408,9.408,9.408,9.408
USDSEK,20260318,222400,9.408,9.410,9.408,9.408
USDSEK,20260318,222500,9.409,9.409,9.407,9.409
USDSEK,20260318,222600,9.410,9.410,9.410,9.410
USDSEK,20260318,222700,9.410,9.410,9.410,9.410
USDSEK,20260318,222800,9.410,9.410,9.410,9.410
USDSEK,20260318,222900,9.410,9.410,9.408,9.408
USDSEK,20260318,223000,9.408,9.408,9.408,9.408
USDSEK,20260318,223100,9.407,9.407,9.405,9.406
USDSEK,20260318,223200,9.405,9.406,9.405,9.406
USDSEK,20260318,223300,9.407,9.407,9.406,9.406
USDSEK,20260318,223400,9.407,9.408,9.407,9.408
USDSEK,20260318,223500,9.409,9.409,9.408,9.408
USDSEK,20260318,223600,9.408,9.408,9.408,9.408
USDSEK,20260318,223700,9.408,9.408,9.408,9.408
USDSEK,20260318,223800,9.408,9.408,9.408,9.408
USDSEK,20260318,223900,9.408,9.408,9.408,9.408
USDSEK,20260318,224000,9.408,9.408,9.408,9.408
USDSEK,20260318,224100,9.408,9.408,9.408,9.408
USDSEK,20260318,224200,9.408,9.408,9.408,9.408
USDSEK,20260318,224300,9.407,9.408,9.407,9.407
USDSEK,20260318,224400,9.403,9.404,9.403,9.404
USDSEK,20260318,224500,9.405,9.405,9.404,9.404
USDSEK,20260318,224600,9.405,9.406,9.405,9.406
USDSEK,20260318,224700,9.405,9.406,9.405,9.406
USDSEK,20260318,224800,9.406,9.406,9.406,9.406
USDSEK,20260318,224900,9.405,9.405,9.405,9.405
USDSEK,20260318,225000,9.405,9.405,9.405,9.405
USDSEK,20260318,225100,9.405,9.408,9.405,9.408
USDSEK,20260318,225200,9.408,9.408,9.408,9.408
USDSEK,20260318,225300,9.408,9.408,9.408,9.408
USDSEK,20260318,225400,9.408,9.408,9.408,9.408
USDSEK,20260318,225500,9.408,9.408,9.408,9.408
USDSEK,20260318,225600,9.407,9.408,9.407,9.408
USDSEK,20260318,225700,9.408,9.408,9.404,9.404
USDSEK,20260318,225800,9.404,9.404,9.404,9.404
USDSEK,20260318,225900,9.404,9.404,9.404,9.404
USDSEK,20260318,230000,9.403,9.404,9.403,9.404
USDSEK,20260318,230100,9.405,9.410,9.405,9.405
USDSEK,20260318,230200,9.404,9.406,9.404,9.405
USDSEK,20260318,230300,9.404,9.404,9.403,9.404
USDSEK,20260318,230400,9.403,9.405,9.402,9.404
USDSEK,20260318,230500,9.405,9.406,9.404,9.405
USDSEK,20260318,230600,9.406,9.406,9.405,9.405
USDSEK,20260318,230700,9.406,9.406,9.405,9.405
USDSEK,20260318,230800,9.404,9.405,9.400,9.401
USDSEK,20260318,230900,9.400,9.401,9.400,9.401
USDSEK,20260318,231000,9.401,9.401,9.399,9.399
USDSEK,20260318,231100,9.400,9.402,9.399,9.401
USDSEK,20260318,231200,9.400,9.401,9.400,9.400
USDSEK,20260318,231300,9.401,9.403,9.401,9.403
USDSEK,20260318,231400,9.404,9.404,9.402,9.403
USDSEK,20260318,231500,9.404,9.406,9.403,9.406
USDSEK,20260318,231600,9.405,9.407,9.405,9.406
USDSEK,20260318,231700,9.405,9.406,9.405,9.405
USDSEK,20260318,231800,9.404,9.405,9.404,9.405
USDSEK,20260318,231900,9.404,9.404,9.404,9.404
USDSEK,20260318,232000,9.405,9.406,9.405,9.405
USDSEK,20260318,232100,9.406,9.407,9.406,9.407
USDSEK,20260318,232200,9.406,9.407,9.406,9.407
USDSEK,20260318,232300,9.406,9.407,9.406,9.407
USDSEK,20260318,232400,9.407,9.407,9.406,9.407
USDSEK,20260318,232500,9.406,9.406,9.405,9.406
USDSEK,20260318,232600,9.406,9.406,9.404,9.405
USDSEK,20260318,232700,9.404,9.405,9.404,9.404
USDSEK,20260318,232800,9.405,9.405,9.404,9.405
USDSEK,20260318,232900,9.406,9.406,9.404,9.405
USDSEK,20260318,233000,9.406,9.406,9.405,9.406
USDSEK,20260318,233100,9.405,9.405,9.404,9.405
USDSEK,20260318,233200,9.406,9.406,9.405,9.406
USDSEK,20260318,233300,9.406,9.406,9.406,9.406
USDSEK,20260318,233400,9.407,9.407,9.407,9.407
USDSEK,20260318,233500,9.407,9.409,9.407,9.407
USDSEK,20260318,233600,9.408,9.408,9.408,9.408
USDSEK,20260318,233700,9.407,9.408,9.407,9.408
USDSEK,20260318,233800,9.407,9.408,9.407,9.408
USDSEK,20260318,233900,9.407,9.407,9.407,9.407
USDSEK,20260318,234000,9.407,9.408,9.406,9.406
USDSEK,20260318,234100,9.407,9.407,9.407,9.407
USDSEK,20260318,234200,9.408,9.408,9.408,9.408
USDSEK,20260318,234300,9.407,9.408,9.407,9.408
USDSEK,20260318,234400,9.407,9.407,9.407,9.407
USDSEK,20260318,234500,9.406,9.406,9.406,9.406
USDSEK,20260318,234600,9.406,9.406,9.405,9.405
USDSEK,20260318,234700,9.405,9.405,9.405,9.405
USDSEK,20260318,234800,9.404,9.404,9.404,9.404
USDSEK,20260318,234900,9.404,9.404,9.403,9.404
USDSEK,20260318,235000,9.404,9.404,9.404,9.404
USDSEK,20260318,235100,9.405,9.405,9.404,9.404
USDSEK,20260318,235200,9.404,9.404,9.404,9.404
USDSEK,20260318,235300,9.403,9.404,9.403,9.403
USDSEK,20260318,235400,9.404,9.404,9.403,9.403
USDSEK,20260318,235500,9.404,9.404,9.403,9.404
USDSEK,20260318,235600,9.404,9.404,9.404,9.404
USDSEK,20260318,235700,9.404,9.405,9.404,9.405
USDSEK,20260318,235800,9.405,9.405,9.405,9.405
USDSEK,20260318,235900,9.405,9.405,9.404,9.404
USDSEK,20260319,000000,9.405,9.405,9.405,9.405
USDSGD,20260318,000100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,000200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,000300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,000400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,000500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,000600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,000700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,000800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,000900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,001000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,001100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,001200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,001300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,001400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,001500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,001600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,001700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,001800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,001900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,002000,1.2761,1.2761,1.2759,1.2759
USDSGD,20260318,002100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260318,002200,1.2761,1.2762,1.2761,1.2761
USDSGD,20260318,002300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260318,002400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,002500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,002600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,002700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,002800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,002900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,003000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,003100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260318,003200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,003300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,003400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,003500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,003600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,003700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,003800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,003900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,004000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,004100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,004200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,004300,1.2759,1.2759,1.2757,1.2757
USDSGD,20260318,004400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,004500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,004600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,004700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,004800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,004900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,005900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,010000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,010100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,010200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,010300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,010400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,010500,1.2756,1.2756,1.2755,1.2755
USDSGD,20260318,010600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,010700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,010800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,010900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,011000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,011100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,011200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,011300,1.2754,1.2755,1.2754,1.2754
USDSGD,20260318,011400,1.2754,1.2755,1.2754,1.2755
USDSGD,20260318,011500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,011600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,011700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,011800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,011900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260318,012000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,012100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,012200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,012300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,012400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,012500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,012600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,012700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,012800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,012900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,013000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,013100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,013200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,013300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260318,013400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,013500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,013600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,013700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,013800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,013900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,014000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,014100,1.2762,1.2764,1.2762,1.2764
USDSGD,20260318,014200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,014300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,014400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,014500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,014600,1.2762,1.2762,1.2761,1.2761
USDSGD,20260318,014700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,014800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,014900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,015000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,015100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,015200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,015300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,015400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,015500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,015600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,015700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,015800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260318,015900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,020000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,020100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,020200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,020300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,020400,1.2757,1.2757,1.2756,1.2756
USDSGD,20260318,020500,1.2756,1.2756,1.2755,1.2755
USDSGD,20260318,020600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,020700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,020800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,020900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260318,021000,1.2756,1.2756,1.2755,1.2756
USDSGD,20260318,021100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,021200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,021300,1.2757,1.2758,1.2757,1.2757
USDSGD,20260318,021400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260318,021500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,021600,1.2757,1.2758,1.2757,1.2757
USDSGD,20260318,021700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,021800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,021900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,022000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,022100,1.2758,1.2759,1.2758,1.2758
USDSGD,20260318,022200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,022300,1.2757,1.2758,1.2757,1.2758
USDSGD,20260318,022400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,022500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,022600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,022700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,022800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,022900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,023000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,023100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260318,023200,1.2760,1.2760,1.2759,1.2759
USDSGD,20260318,023300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,023400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,023500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,023600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,023700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,023800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,023900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,024000,1.2757,1.2758,1.2757,1.2758
USDSGD,20260318,024100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,024200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,024300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,024400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,024500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,024600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,024700,1.2757,1.2759,1.2757,1.2759
USDSGD,20260318,024800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,024900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,025000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,025100,1.2760,1.2761,1.2760,1.2761
USDSGD,20260318,025200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,025300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,025400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,025500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,025600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,025700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,025800,1.2759,1.2760,1.2759,1.2759
USDSGD,20260318,025900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,030000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,030100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,030200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,030300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,030400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,030500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,030600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,030700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,030800,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,030900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,031000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,031100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,031200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,031300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,031400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,031500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,031600,1.2760,1.2761,1.2760,1.2761
USDSGD,20260318,031700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,031800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260318,031900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,032000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,032100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260318,032200,1.2759,1.2760,1.2759,1.2759
USDSGD,20260318,032300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,032400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,032500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,032600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,032700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,032800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,032900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,033000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,033100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,033200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,033300,1.2759,1.2759,1.2757,1.2757
USDSGD,20260318,033400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,033500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,033600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,033700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260318,033800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,033900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,034000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,034100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,034200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,034300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,034400,1.2758,1.2759,1.2758,1.2759
USDSGD,20260318,034500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,034600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,034700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,034800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,034900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,035000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260318,035100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,035200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,035300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,035400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260318,035500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,035600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,035700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,035800,1.2761,1.2762,1.2761,1.2762
USDSGD,20260318,035900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,040000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,040100,1.2763,1.2763,1.2761,1.2761
USDSGD,20260318,040200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,040300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,040400,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,040500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,040600,1.2763,1.2764,1.2763,1.2763
USDSGD,20260318,040700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,040800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,040900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,041000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,041100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260318,041200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,041300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,041400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,041500,1.2760,1.2761,1.2760,1.2761
USDSGD,20260318,041600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,041700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,041800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,041900,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,042000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,042100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,042200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,042300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,042400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260318,042500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,042600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,042700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,042800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,042900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,043000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260318,043100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,043200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,043300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,043400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,043500,1.2763,1.2764,1.2763,1.2763
USDSGD,20260318,043600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,043700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260318,043800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,043900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260318,044000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,044100,1.2762,1.2763,1.2762,1.2762
USDSGD,20260318,044200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,044300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,044400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,044500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,044600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,044700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,044800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,044900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,045000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,045100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,045200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,045300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,045400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,045500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,045600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,045700,1.2762,1.2762,1.2761,1.2761
USDSGD,20260318,045800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,045900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,050000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,050100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,050200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,050300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,050400,1.2759,1.2760,1.2759,1.2759
USDSGD,20260318,050500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,050600,1.2758,1.2759,1.2758,1.2759
USDSGD,20260318,050700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,050800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,050900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,051000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260318,051100,1.2760,1.2760,1.2759,1.2759
USDSGD,20260318,051200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260318,051300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,051400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,051500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,051600,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,051700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,051800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,051900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,052500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,052900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,053000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,053100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,053200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,053300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,053400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,053500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,053600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,053700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,053800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,053900,1.2757,1.2758,1.2757,1.2758
USDSGD,20260318,054000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,054100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,054200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260318,054300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,054400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,054500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,054600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,054700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,054800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,054900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,055000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,055100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,055200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,055300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260318,055400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,055500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,055600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,055700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,055800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260318,055900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,060000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,060100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,060200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,060300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,060400,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,060500,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,060600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,060700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,060800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,060900,1.2756,1.2757,1.2756,1.2757
USDSGD,20260318,061000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,061100,1.2757,1.2757,1.2756,1.2756
USDSGD,20260318,061200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,061300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260318,061400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,061500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,061600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,061700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,061800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,061900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,062000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,062100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260318,062200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,062300,1.2756,1.2756,1.2755,1.2755
USDSGD,20260318,062400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,062500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,062600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,062700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,062800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,062900,1.2756,1.2757,1.2756,1.2757
USDSGD,20260318,063000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260318,063100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,063200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,063300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,063400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,063500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,063600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,063700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,063800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,063900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,064000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,064100,1.2755,1.2757,1.2755,1.2757
USDSGD,20260318,064200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,064300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,064400,1.2755,1.2755,1.2754,1.2754
USDSGD,20260318,064500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,064600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,064700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,064800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,064900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,065000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,065100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260318,065200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,065300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,065400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,065500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,065600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,065700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,065800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,065900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,070000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,070100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,070200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,070300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,070400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,070500,1.2754,1.2755,1.2754,1.2755
USDSGD,20260318,070600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,070700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,070800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,070900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,071000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,071100,1.2754,1.2754,1.2753,1.2753
USDSGD,20260318,071200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260318,071300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260318,071400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260318,071500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260318,071600,1.2753,1.2754,1.2753,1.2754
USDSGD,20260318,071700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,071800,1.2754,1.2754,1.2753,1.2753
USDSGD,20260318,071900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260318,072000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,072100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,072200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,072300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,072400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,072500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,072600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,072700,1.2752,1.2753,1.2752,1.2753
USDSGD,20260318,072800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,072900,1.2754,1.2754,1.2753,1.2753
USDSGD,20260318,073000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,073100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,073200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260318,073300,1.2752,1.2753,1.2752,1.2753
USDSGD,20260318,073400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260318,073500,1.2754,1.2755,1.2754,1.2755
USDSGD,20260318,073600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,073700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,073800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,073900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,074000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260318,074100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,074200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260318,074300,1.2756,1.2756,1.2755,1.2755
USDSGD,20260318,074400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,074500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,074600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,074700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,074800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,074900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,075000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260318,075100,1.2757,1.2758,1.2757,1.2758
USDSGD,20260318,075200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,075300,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,075400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,075500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,075600,1.2757,1.2758,1.2757,1.2757
USDSGD,20260318,075700,1.2758,1.2758,1.2757,1.2758
USDSGD,20260318,075800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,075900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,080000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,080100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,080200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,080300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260318,080400,1.2755,1.2755,1.2754,1.2755
USDSGD,20260318,080500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260318,080600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260318,080700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,080800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,080900,1.2756,1.2756,1.2755,1.2755
USDSGD,20260318,081000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260318,081100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260318,081200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,081300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260318,081400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,081500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,081600,1.2759,1.2759,1.2758,1.2759
USDSGD,20260318,081700,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,081800,1.2759,1.2760,1.2759,1.2760
USDSGD,20260318,081900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,082000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,082100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,082200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,082300,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,082400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,082500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,082600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,082700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260318,082800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,082900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,083000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,083100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,083200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,083300,1.2761,1.2763,1.2761,1.2763
USDSGD,20260318,083400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,083500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,083600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,083700,1.2763,1.2765,1.2763,1.2764
USDSGD,20260318,083800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,083900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,084000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,084100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,084200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,084300,1.2764,1.2764,1.2763,1.2763
USDSGD,20260318,084400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,084500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,084600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,084700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,084800,1.2765,1.2766,1.2765,1.2765
USDSGD,20260318,084900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,085000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,085100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,085200,1.2765,1.2765,1.2762,1.2762
USDSGD,20260318,085300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,085400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260318,085500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,085600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260318,085700,1.2763,1.2764,1.2763,1.2764
USDSGD,20260318,085800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,085900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260318,090000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,090100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,090200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,090300,1.2763,1.2764,1.2763,1.2763
USDSGD,20260318,090400,1.2762,1.2762,1.2761,1.2761
USDSGD,20260318,090500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,090600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,090700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,090800,1.2762,1.2764,1.2762,1.2764
USDSGD,20260318,090900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,091000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,091100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,091200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,091300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,091400,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,091500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,091600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,091700,1.2762,1.2764,1.2762,1.2764
USDSGD,20260318,091800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,091900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,092000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260318,092100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260318,092200,1.2766,1.2767,1.2766,1.2766
USDSGD,20260318,092300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260318,092400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260318,092500,1.2768,1.2769,1.2768,1.2768
USDSGD,20260318,092600,1.2769,1.2770,1.2769,1.2770
USDSGD,20260318,092700,1.2771,1.2771,1.2770,1.2771
USDSGD,20260318,092800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260318,092900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260318,093000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260318,093100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260318,093200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260318,093300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,093400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,093500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260318,093600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,093700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,093800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,093900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260318,094000,1.2767,1.2767,1.2766,1.2767
USDSGD,20260318,094100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260318,094200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260318,094300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,094400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,094500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,094600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,094700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,094800,1.2768,1.2768,1.2765,1.2765
USDSGD,20260318,094900,1.2764,1.2766,1.2764,1.2765
USDSGD,20260318,095000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260318,095100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,095200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,095300,1.2765,1.2765,1.2763,1.2763
USDSGD,20260318,095400,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,095500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,095600,1.2764,1.2765,1.2764,1.2764
USDSGD,20260318,095700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,095800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260318,095900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,100000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,100100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,100200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,100300,1.2765,1.2767,1.2765,1.2766
USDSGD,20260318,100400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260318,100500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,100600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,100700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,100800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,100900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,101000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,101100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260318,101200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,101300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260318,101400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260318,101500,1.2767,1.2769,1.2767,1.2769
USDSGD,20260318,101600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260318,101700,1.2766,1.2767,1.2766,1.2766
USDSGD,20260318,101800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260318,101900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260318,102000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,102100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,102200,1.2762,1.2763,1.2762,1.2762
USDSGD,20260318,102300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,102400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,102500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,102600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,102700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,102800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260318,102900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,103000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,103100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,103200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,103300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,103400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,103500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,103600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,103700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,103800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,103900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,104000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,104100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,104200,1.2762,1.2763,1.2762,1.2762
USDSGD,20260318,104300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,104400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,104500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,104600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,104700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,104800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,104900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,105000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,105100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,105200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,105300,1.2761,1.2762,1.2761,1.2762
USDSGD,20260318,105400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,105500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,105600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,105700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,105800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,105900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,110000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,110100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,110200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260318,110300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,110400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,110500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,110600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,110700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260318,110800,1.2761,1.2761,1.2760,1.2760
USDSGD,20260318,110900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,111000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260318,111100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,111200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,111300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260318,111400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,111500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,111600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,111700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,111800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,111900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,112000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260318,112100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,112200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,112300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,112400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260318,112500,1.2760,1.2761,1.2760,1.2761
USDSGD,20260318,112600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,112700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,112800,1.2762,1.2763,1.2762,1.2762
USDSGD,20260318,112900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,113000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,113100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,113200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,113300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,113400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,113500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,113600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,113700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,113800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,113900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,114000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,114100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,114200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,114300,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,114400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,114500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,114600,1.2764,1.2764,1.2762,1.2762
USDSGD,20260318,114700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,114800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,114900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,115000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,115100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,115200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260318,115300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,115400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260318,115500,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,115600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,115700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260318,115800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,115900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260318,120000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260318,120100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260318,120200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,120300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,120400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,120500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260318,120600,1.2762,1.2763,1.2762,1.2762
USDSGD,20260318,120700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,120800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,120900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,121000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260318,121100,1.2761,1.2761,1.2759,1.2759
USDSGD,20260318,121200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,121300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,121400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260318,121500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,121600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,121700,1.2759,1.2759,1.2758,1.2758
USDSGD,20260318,121800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260318,121900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,122000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260318,122100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,122200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,122300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,122400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,122500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260318,122600,1.2758,1.2760,1.2758,1.2759
USDSGD,20260318,122700,1.2760,1.2764,1.2760,1.2764
USDSGD,20260318,122800,1.2765,1.2769,1.2765,1.2768
USDSGD,20260318,122900,1.2769,1.2769,1.2767,1.2768
USDSGD,20260318,123000,1.2769,1.2771,1.2769,1.2771
USDSGD,20260318,123100,1.2772,1.2772,1.2767,1.2769
USDSGD,20260318,123200,1.2768,1.2768,1.2766,1.2767
USDSGD,20260318,123300,1.2766,1.2767,1.2764,1.2764
USDSGD,20260318,123400,1.2765,1.2765,1.2764,1.2764
USDSGD,20260318,123500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260318,123600,1.2767,1.2769,1.2767,1.2769
USDSGD,20260318,123700,1.2770,1.2771,1.2770,1.2770
USDSGD,20260318,123800,1.2769,1.2770,1.2769,1.2770
USDSGD,20260318,123900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260318,124000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260318,124100,1.2771,1.2771,1.2769,1.2769
USDSGD,20260318,124200,1.2768,1.2769,1.2767,1.2767
USDSGD,20260318,124300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260318,124400,1.2766,1.2766,1.2765,1.2765
USDSGD,20260318,124500,1.2766,1.2767,1.2766,1.2766
USDSGD,20260318,124600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260318,124700,1.2767,1.2768,1.2766,1.2768
USDSGD,20260318,124800,1.2769,1.2769,1.2768,1.2769
USDSGD,20260318,124900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260318,125000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260318,125100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260318,125200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260318,125300,1.2766,1.2766,1.2764,1.2765
USDSGD,20260318,125400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260318,125500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,125600,1.2765,1.2766,1.2764,1.2766
USDSGD,20260318,125700,1.2765,1.2767,1.2765,1.2766
USDSGD,20260318,125800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,125900,1.2765,1.2765,1.2764,1.2765
USDSGD,20260318,130000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260318,130100,1.2765,1.2766,1.2765,1.2765
USDSGD,20260318,130200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260318,130300,1.2766,1.2766,1.2765,1.2766
USDSGD,20260318,130400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260318,130500,1.2767,1.2769,1.2767,1.2768
USDSGD,20260318,130600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260318,130700,1.2769,1.2771,1.2768,1.2771
USDSGD,20260318,130800,1.2772,1.2773,1.2772,1.2773
USDSGD,20260318,130900,1.2774,1.2776,1.2774,1.2775
USDSGD,20260318,131000,1.2776,1.2777,1.2775,1.2776
USDSGD,20260318,131100,1.2775,1.2776,1.2775,1.2775
USDSGD,20260318,131200,1.2774,1.2775,1.2774,1.2774
USDSGD,20260318,131300,1.2775,1.2776,1.2775,1.2776
USDSGD,20260318,131400,1.2777,1.2778,1.2777,1.2778
USDSGD,20260318,131500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260318,131600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260318,131700,1.2778,1.2780,1.2778,1.2780
USDSGD,20260318,131800,1.2781,1.2781,1.2779,1.2779
USDSGD,20260318,131900,1.2780,1.2782,1.2780,1.2782
USDSGD,20260318,132000,1.2781,1.2782,1.2779,1.2781
USDSGD,20260318,132100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260318,132200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260318,132300,1.2782,1.2782,1.2781,1.2782
USDSGD,20260318,132400,1.2783,1.2783,1.2779,1.2779
USDSGD,20260318,132500,1.2780,1.2782,1.2780,1.2782
USDSGD,20260318,132600,1.2783,1.2785,1.2783,1.2785
USDSGD,20260318,132700,1.2784,1.2785,1.2784,1.2784
USDSGD,20260318,132800,1.2784,1.2784,1.2783,1.2784
USDSGD,20260318,132900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260318,133000,1.2784,1.2785,1.2784,1.2784
USDSGD,20260318,133100,1.2785,1.2792,1.2785,1.2789
USDSGD,20260318,133200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260318,133300,1.2790,1.2790,1.2788,1.2788
USDSGD,20260318,133400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260318,133500,1.2787,1.2788,1.2786,1.2788
USDSGD,20260318,133600,1.2787,1.2787,1.2786,1.2787
USDSGD,20260318,133700,1.2786,1.2787,1.2786,1.2786
USDSGD,20260318,133800,1.2787,1.2789,1.2787,1.2788
USDSGD,20260318,133900,1.2789,1.2789,1.2787,1.2787
USDSGD,20260318,134000,1.2786,1.2786,1.2785,1.2785
USDSGD,20260318,134100,1.2785,1.2785,1.2783,1.2783
USDSGD,20260318,134200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260318,134300,1.2784,1.2790,1.2784,1.2790
USDSGD,20260318,134400,1.2789,1.2790,1.2788,1.2790
USDSGD,20260318,134500,1.2792,1.2793,1.2790,1.2791
USDSGD,20260318,134600,1.2790,1.2792,1.2790,1.2792
USDSGD,20260318,134700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260318,134800,1.2793,1.2794,1.2792,1.2794
USDSGD,20260318,134900,1.2793,1.2797,1.2792,1.2795
USDSGD,20260318,135000,1.2796,1.2797,1.2795,1.2797
USDSGD,20260318,135100,1.2796,1.2798,1.2796,1.2797
USDSGD,20260318,135200,1.2796,1.2797,1.2795,1.2795
USDSGD,20260318,135300,1.2794,1.2795,1.2794,1.2795
USDSGD,20260318,135400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,135500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260318,135600,1.2797,1.2797,1.2794,1.2794
USDSGD,20260318,135700,1.2795,1.2795,1.2794,1.2795
USDSGD,20260318,135800,1.2796,1.2799,1.2796,1.2799
USDSGD,20260318,135900,1.2800,1.2802,1.2800,1.2802
USDSGD,20260318,140000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260318,140100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260318,140200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260318,140300,1.2802,1.2802,1.2801,1.2802
USDSGD,20260318,140400,1.2801,1.2804,1.2801,1.2803
USDSGD,20260318,140500,1.2802,1.2803,1.2802,1.2803
USDSGD,20260318,140600,1.2804,1.2804,1.2802,1.2804
USDSGD,20260318,140700,1.2805,1.2807,1.2805,1.2807
USDSGD,20260318,140800,1.2806,1.2806,1.2803,1.2803
USDSGD,20260318,140900,1.2804,1.2807,1.2804,1.2807
USDSGD,20260318,141000,1.2806,1.2808,1.2806,1.2807
USDSGD,20260318,141100,1.2808,1.2809,1.2807,1.2808
USDSGD,20260318,141200,1.2807,1.2807,1.2806,1.2807
USDSGD,20260318,141300,1.2808,1.2811,1.2808,1.2810
USDSGD,20260318,141400,1.2809,1.2809,1.2808,1.2808
USDSGD,20260318,141500,1.2809,1.2809,1.2808,1.2809
USDSGD,20260318,141600,1.2810,1.2810,1.2809,1.2810
USDSGD,20260318,141700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260318,141800,1.2813,1.2813,1.2810,1.2810
USDSGD,20260318,141900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260318,142000,1.2808,1.2808,1.2807,1.2808
USDSGD,20260318,142100,1.2807,1.2807,1.2805,1.2807
USDSGD,20260318,142200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260318,142300,1.2806,1.2807,1.2806,1.2807
USDSGD,20260318,142400,1.2806,1.2806,1.2805,1.2806
USDSGD,20260318,142500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260318,142600,1.2805,1.2806,1.2804,1.2804
USDSGD,20260318,142700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260318,142800,1.2805,1.2805,1.2804,1.2804
USDSGD,20260318,142900,1.2805,1.2805,1.2804,1.2804
USDSGD,20260318,143000,1.2804,1.2804,1.2802,1.2802
USDSGD,20260318,143100,1.2803,1.2804,1.2802,1.2804
USDSGD,20260318,143200,1.2803,1.2803,1.2801,1.2801
USDSGD,20260318,143300,1.2802,1.2802,1.2800,1.2801
USDSGD,20260318,143400,1.2802,1.2803,1.2802,1.2803
USDSGD,20260318,143500,1.2804,1.2804,1.2802,1.2802
USDSGD,20260318,143600,1.2803,1.2803,1.2800,1.2800
USDSGD,20260318,143700,1.2801,1.2803,1.2800,1.2801
USDSGD,20260318,143800,1.2800,1.2800,1.2799,1.2800
USDSGD,20260318,143900,1.2799,1.2800,1.2798,1.2798
USDSGD,20260318,144000,1.2799,1.2799,1.2798,1.2799
USDSGD,20260318,144100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260318,144200,1.2798,1.2799,1.2798,1.2799
USDSGD,20260318,144300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260318,144400,1.2800,1.2803,1.2800,1.2803
USDSGD,20260318,144500,1.2804,1.2804,1.2802,1.2802
USDSGD,20260318,144600,1.2801,1.2802,1.2800,1.2801
USDSGD,20260318,144700,1.2799,1.2801,1.2799,1.2799
USDSGD,20260318,144800,1.2798,1.2799,1.2798,1.2798
USDSGD,20260318,144900,1.2799,1.2800,1.2799,1.2800
USDSGD,20260318,145000,1.2799,1.2800,1.2799,1.2799
USDSGD,20260318,145100,1.2800,1.2800,1.2798,1.2800
USDSGD,20260318,145200,1.2801,1.2802,1.2801,1.2801
USDSGD,20260318,145300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260318,145400,1.2800,1.2801,1.2800,1.2800
USDSGD,20260318,145500,1.2799,1.2801,1.2799,1.2800
USDSGD,20260318,145600,1.2799,1.2799,1.2798,1.2799
USDSGD,20260318,145700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260318,145800,1.2799,1.2800,1.2799,1.2800
USDSGD,20260318,145900,1.2799,1.2799,1.2797,1.2797
USDSGD,20260318,150000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260318,150100,1.2794,1.2794,1.2792,1.2794
USDSGD,20260318,150200,1.2795,1.2796,1.2793,1.2794
USDSGD,20260318,150300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,150400,1.2795,1.2795,1.2791,1.2791
USDSGD,20260318,150500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,150600,1.2790,1.2791,1.2787,1.2788
USDSGD,20260318,150700,1.2789,1.2792,1.2789,1.2790
USDSGD,20260318,150800,1.2791,1.2792,1.2789,1.2789
USDSGD,20260318,150900,1.2788,1.2788,1.2787,1.2788
USDSGD,20260318,151000,1.2789,1.2793,1.2789,1.2792
USDSGD,20260318,151100,1.2793,1.2796,1.2793,1.2796
USDSGD,20260318,151200,1.2797,1.2799,1.2797,1.2798
USDSGD,20260318,151300,1.2798,1.2799,1.2798,1.2799
USDSGD,20260318,151400,1.2798,1.2800,1.2798,1.2800
USDSGD,20260318,151500,1.2799,1.2800,1.2799,1.2799
USDSGD,20260318,151600,1.2798,1.2798,1.2797,1.2798
USDSGD,20260318,151700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260318,151800,1.2799,1.2800,1.2798,1.2798
USDSGD,20260318,151900,1.2799,1.2800,1.2799,1.2800
USDSGD,20260318,152000,1.2799,1.2800,1.2799,1.2800
USDSGD,20260318,152100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260318,152200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260318,152300,1.2801,1.2802,1.2800,1.2801
USDSGD,20260318,152400,1.2802,1.2802,1.2801,1.2802
USDSGD,20260318,152500,1.2801,1.2802,1.2801,1.2802
USDSGD,20260318,152600,1.2801,1.2803,1.2801,1.2803
USDSGD,20260318,152700,1.2804,1.2804,1.2803,1.2804
USDSGD,20260318,152800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260318,152900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260318,153000,1.2803,1.2803,1.2802,1.2802
USDSGD,20260318,153100,1.2802,1.2803,1.2802,1.2802
USDSGD,20260318,153200,1.2801,1.2801,1.2800,1.2801
USDSGD,20260318,153300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260318,153400,1.2801,1.2801,1.2798,1.2798
USDSGD,20260318,153500,1.2798,1.2800,1.2798,1.2800
USDSGD,20260318,153600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260318,153700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260318,153800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260318,153900,1.2798,1.2798,1.2797,1.2797
USDSGD,20260318,154000,1.2797,1.2799,1.2797,1.2799
USDSGD,20260318,154100,1.2800,1.2800,1.2799,1.2799
USDSGD,20260318,154200,1.2799,1.2799,1.2798,1.2799
USDSGD,20260318,154300,1.2800,1.2800,1.2798,1.2799
USDSGD,20260318,154400,1.2800,1.2801,1.2800,1.2800
USDSGD,20260318,154500,1.2799,1.2799,1.2798,1.2798
USDSGD,20260318,154600,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,154700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260318,154800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260318,154900,1.2797,1.2798,1.2797,1.2798
USDSGD,20260318,155000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260318,155100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260318,155200,1.2797,1.2799,1.2797,1.2799
USDSGD,20260318,155300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260318,155400,1.2800,1.2800,1.2798,1.2799
USDSGD,20260318,155500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260318,155600,1.2799,1.2799,1.2798,1.2798
USDSGD,20260318,155700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260318,155800,1.2798,1.2798,1.2797,1.2798
USDSGD,20260318,155900,1.2798,1.2798,1.2797,1.2797
USDSGD,20260318,160000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,160100,1.2795,1.2795,1.2792,1.2792
USDSGD,20260318,160200,1.2791,1.2792,1.2791,1.2792
USDSGD,20260318,160300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,160400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260318,160500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260318,160600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260318,160700,1.2788,1.2789,1.2787,1.2787
USDSGD,20260318,160800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260318,160900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260318,161000,1.2788,1.2788,1.2787,1.2788
USDSGD,20260318,161100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260318,161200,1.2791,1.2791,1.2790,1.2790
USDSGD,20260318,161300,1.2791,1.2792,1.2791,1.2792
USDSGD,20260318,161400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,161500,1.2792,1.2792,1.2791,1.2792
USDSGD,20260318,161600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260318,161700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,161800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,161900,1.2791,1.2792,1.2790,1.2792
USDSGD,20260318,162000,1.2793,1.2793,1.2792,1.2792
USDSGD,20260318,162100,1.2791,1.2793,1.2791,1.2792
USDSGD,20260318,162200,1.2793,1.2794,1.2793,1.2793
USDSGD,20260318,162300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,162400,1.2793,1.2793,1.2792,1.2792
USDSGD,20260318,162500,1.2791,1.2792,1.2791,1.2791
USDSGD,20260318,162600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,162700,1.2791,1.2791,1.2790,1.2790
USDSGD,20260318,162800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260318,162900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,163000,1.2792,1.2792,1.2791,1.2792
USDSGD,20260318,163100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,163200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260318,163300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,163400,1.2790,1.2790,1.2789,1.2789
USDSGD,20260318,163500,1.2790,1.2790,1.2789,1.2790
USDSGD,20260318,163600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260318,163700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260318,163800,1.2789,1.2789,1.2788,1.2788
USDSGD,20260318,163900,1.2789,1.2789,1.2787,1.2787
USDSGD,20260318,164000,1.2788,1.2789,1.2788,1.2789
USDSGD,20260318,164100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260318,164200,1.2788,1.2791,1.2788,1.2791
USDSGD,20260318,164300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260318,164400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260318,164500,1.2789,1.2790,1.2789,1.2790
USDSGD,20260318,164600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260318,164700,1.2789,1.2790,1.2789,1.2790
USDSGD,20260318,164800,1.2791,1.2791,1.2789,1.2789
USDSGD,20260318,164900,1.2788,1.2790,1.2788,1.2790
USDSGD,20260318,165000,1.2791,1.2792,1.2791,1.2791
USDSGD,20260318,165100,1.2790,1.2791,1.2789,1.2791
USDSGD,20260318,165200,1.2792,1.2792,1.2790,1.2791
USDSGD,20260318,165300,1.2792,1.2792,1.2790,1.2791
USDSGD,20260318,165400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260318,165500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,165600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260318,165700,1.2791,1.2792,1.2791,1.2792
USDSGD,20260318,165800,1.2793,1.2795,1.2793,1.2795
USDSGD,20260318,165900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,170000,1.2794,1.2795,1.2794,1.2794
USDSGD,20260318,170100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,170200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,170300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,170400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,170500,1.2794,1.2795,1.2793,1.2795
USDSGD,20260318,170600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260318,170700,1.2794,1.2795,1.2794,1.2795
USDSGD,20260318,170800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260318,170900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,171000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,171100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,171200,1.2794,1.2795,1.2794,1.2794
USDSGD,20260318,171300,1.2794,1.2794,1.2793,1.2794
USDSGD,20260318,171400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,171500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260318,171600,1.2792,1.2794,1.2792,1.2794
USDSGD,20260318,171700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,171800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260318,171900,1.2794,1.2794,1.2793,1.2793
USDSGD,20260318,172000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,172100,1.2792,1.2792,1.2791,1.2791
USDSGD,20260318,172200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,172300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,172400,1.2790,1.2790,1.2789,1.2789
USDSGD,20260318,172500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260318,172600,1.2789,1.2791,1.2789,1.2791
USDSGD,20260318,172700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260318,172800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,172900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,173000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260318,173100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260318,173200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260318,173300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260318,173400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260318,173500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260318,173600,1.2795,1.2797,1.2795,1.2797
USDSGD,20260318,173700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260318,173800,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,173900,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,174000,1.2795,1.2796,1.2794,1.2795
USDSGD,20260318,174100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,174200,1.2796,1.2796,1.2795,1.2795
USDSGD,20260318,174300,1.2794,1.2794,1.2793,1.2794
USDSGD,20260318,174400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,174500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,174600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260318,174700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,174800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,174900,1.2795,1.2796,1.2795,1.2796
USDSGD,20260318,175000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,175100,1.2797,1.2798,1.2797,1.2797
USDSGD,20260318,175200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,175300,1.2796,1.2798,1.2795,1.2795
USDSGD,20260318,175400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,175500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,175600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,175700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,175800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260318,175900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,180000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,180100,1.2795,1.2795,1.2793,1.2794
USDSGD,20260318,180200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260318,180300,1.2795,1.2796,1.2795,1.2795
USDSGD,20260318,180400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,180500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,180600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260318,180700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,180800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,180900,1.2795,1.2797,1.2795,1.2797
USDSGD,20260318,181000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260318,181100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260318,181200,1.2797,1.2799,1.2797,1.2799
USDSGD,20260318,181300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260318,181400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260318,181500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260318,181600,1.2798,1.2799,1.2798,1.2799
USDSGD,20260318,181700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260318,181800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260318,181900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260318,182000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,182100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260318,182200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,182300,1.2797,1.2797,1.2796,1.2797
USDSGD,20260318,182400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,182500,1.2796,1.2797,1.2796,1.2796
USDSGD,20260318,182600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260318,182700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260318,182800,1.2797,1.2798,1.2797,1.2798
USDSGD,20260318,182900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260318,183000,1.2798,1.2798,1.2797,1.2798
USDSGD,20260318,183100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260318,183200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260318,183300,1.2799,1.2799,1.2798,1.2798
USDSGD,20260318,183400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260318,183500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,183600,1.2796,1.2796,1.2795,1.2795
USDSGD,20260318,183700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,183800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,183900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260318,184000,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,184100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260318,184200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260318,184300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260318,184400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260318,184500,1.2796,1.2796,1.2795,1.2796
USDSGD,20260318,184600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,184700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260318,184800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260318,184900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,185000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260318,185100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260318,185200,1.2794,1.2795,1.2793,1.2793
USDSGD,20260318,185300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260318,185400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260318,185500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,185600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,185700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,185800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,185900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,190000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260318,190100,1.2792,1.2793,1.2787,1.2788
USDSGD,20260318,190200,1.2789,1.2791,1.2786,1.2790
USDSGD,20260318,190300,1.2789,1.2792,1.2788,1.2791
USDSGD,20260318,190400,1.2792,1.2795,1.2790,1.2791
USDSGD,20260318,190500,1.2790,1.2791,1.2789,1.2789
USDSGD,20260318,190600,1.2790,1.2791,1.2789,1.2791
USDSGD,20260318,190700,1.2790,1.2791,1.2789,1.2790
USDSGD,20260318,190800,1.2789,1.2792,1.2789,1.2790
USDSGD,20260318,190900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260318,191000,1.2790,1.2792,1.2790,1.2792
USDSGD,20260318,191100,1.2791,1.2793,1.2790,1.2793
USDSGD,20260318,191200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260318,191300,1.2792,1.2792,1.2790,1.2790
USDSGD,20260318,191400,1.2791,1.2792,1.2791,1.2791
USDSGD,20260318,191500,1.2792,1.2794,1.2792,1.2793
USDSGD,20260318,191600,1.2794,1.2799,1.2794,1.2798
USDSGD,20260318,191700,1.2799,1.2799,1.2796,1.2796
USDSGD,20260318,191800,1.2795,1.2796,1.2793,1.2796
USDSGD,20260318,191900,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,192000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260318,192100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260318,192200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,192300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,192400,1.2795,1.2797,1.2795,1.2797
USDSGD,20260318,192500,1.2796,1.2797,1.2796,1.2796
USDSGD,20260318,192600,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,192700,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,192800,1.2795,1.2798,1.2795,1.2798
USDSGD,20260318,192900,1.2797,1.2797,1.2796,1.2796
USDSGD,20260318,193000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260318,193100,1.2797,1.2797,1.2795,1.2796
USDSGD,20260318,193200,1.2795,1.2798,1.2795,1.2798
USDSGD,20260318,193300,1.2797,1.2800,1.2797,1.2800
USDSGD,20260318,193400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260318,193500,1.2799,1.2803,1.2799,1.2800
USDSGD,20260318,193600,1.2799,1.2800,1.2798,1.2799
USDSGD,20260318,193700,1.2798,1.2800,1.2797,1.2798
USDSGD,20260318,193800,1.2797,1.2800,1.2796,1.2800
USDSGD,20260318,193900,1.2801,1.2803,1.2801,1.2803
USDSGD,20260318,194000,1.2804,1.2805,1.2803,1.2805
USDSGD,20260318,194100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260318,194200,1.2804,1.2804,1.2803,1.2804
USDSGD,20260318,194300,1.2805,1.2805,1.2802,1.2803
USDSGD,20260318,194400,1.2804,1.2805,1.2803,1.2805
USDSGD,20260318,194500,1.2805,1.2806,1.2805,1.2806
USDSGD,20260318,194600,1.2807,1.2808,1.2806,1.2807
USDSGD,20260318,194700,1.2808,1.2810,1.2808,1.2810
USDSGD,20260318,194800,1.2809,1.2809,1.2808,1.2808
USDSGD,20260318,194900,1.2809,1.2809,1.2808,1.2809
USDSGD,20260318,195000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260318,195100,1.2809,1.2811,1.2809,1.2811
USDSGD,20260318,195200,1.2810,1.2811,1.2809,1.2809
USDSGD,20260318,195300,1.2810,1.2812,1.2810,1.2812
USDSGD,20260318,195400,1.2811,1.2812,1.2811,1.2812
USDSGD,20260318,195500,1.2813,1.2814,1.2813,1.2814
USDSGD,20260318,195600,1.2815,1.2815,1.2814,1.2814
USDSGD,20260318,195700,1.2815,1.2816,1.2814,1.2816
USDSGD,20260318,195800,1.2815,1.2817,1.2815,1.2817
USDSGD,20260318,195900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260318,200000,1.2818,1.2818,1.2816,1.2818
USDSGD,20260318,200100,1.2819,1.2820,1.2818,1.2818
USDSGD,20260318,200200,1.2817,1.2819,1.2817,1.2819
USDSGD,20260318,200300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260318,200400,1.2818,1.2818,1.2817,1.2817
USDSGD,20260318,200500,1.2816,1.2816,1.2813,1.2814
USDSGD,20260318,200600,1.2814,1.2815,1.2814,1.2815
USDSGD,20260318,200700,1.2816,1.2816,1.2815,1.2816
USDSGD,20260318,200800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260318,200900,1.2816,1.2816,1.2815,1.2816
USDSGD,20260318,201000,1.2817,1.2817,1.2815,1.2815
USDSGD,20260318,201100,1.2816,1.2818,1.2816,1.2818
USDSGD,20260318,201200,1.2819,1.2819,1.2818,1.2819
USDSGD,20260318,201300,1.2818,1.2818,1.2817,1.2817
USDSGD,20260318,201400,1.2817,1.2818,1.2817,1.2818
USDSGD,20260318,201500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260318,201600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260318,201700,1.2817,1.2819,1.2817,1.2819
USDSGD,20260318,201800,1.2818,1.2819,1.2818,1.2819
USDSGD,20260318,201900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260318,202000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260318,202100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260318,202200,1.2819,1.2820,1.2819,1.2820
USDSGD,20260318,202300,1.2819,1.2820,1.2819,1.2820
USDSGD,20260318,202400,1.2821,1.2822,1.2821,1.2822
USDSGD,20260318,202500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260318,202600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260318,202700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260318,202800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260318,202900,1.2821,1.2821,1.2820,1.2820
USDSGD,20260318,203000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260318,203100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260318,203200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260318,203300,1.2819,1.2819,1.2818,1.2818
USDSGD,20260318,203400,1.2817,1.2818,1.2817,1.2818
USDSGD,20260318,203500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260318,203600,1.2816,1.2816,1.2815,1.2815
USDSGD,20260318,203700,1.2816,1.2817,1.2816,1.2816
USDSGD,20260318,203800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260318,203900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260318,204000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260318,204100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260318,204200,1.2816,1.2817,1.2816,1.2817
USDSGD,20260318,204300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260318,204400,1.2818,1.2819,1.2818,1.2819
USDSGD,20260318,204500,1.2820,1.2821,1.2820,1.2820
USDSGD,20260318,204600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260318,204700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260318,204800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260318,204900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260318,205000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260318,205100,1.2822,1.2822,1.2821,1.2822
USDSGD,20260318,205200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260318,205300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260318,205400,1.2824,1.2824,1.2823,1.2823
USDSGD,20260318,205500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260318,205600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260318,205700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260318,205800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260318,205900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260318,210000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260318,210100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260318,210200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,210300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260318,210400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260318,210500,1.2824,1.2825,1.2824,1.2825
USDSGD,20260318,210600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,210700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,210800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,210900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,211000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,211100,1.2825,1.2825,1.2823,1.2824
USDSGD,20260318,211200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260318,211300,1.2827,1.2829,1.2827,1.2829
USDSGD,20260318,211400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260318,211500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260318,211600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260318,211700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260318,211800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,211900,1.2829,1.2831,1.2829,1.2831
USDSGD,20260318,212000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,212100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,212200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,212300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260318,212400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260318,212500,1.2833,1.2834,1.2833,1.2834
USDSGD,20260318,212600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,212700,1.2835,1.2835,1.2834,1.2834
USDSGD,20260318,212800,1.2835,1.2835,1.2834,1.2834
USDSGD,20260318,212900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,213000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,213100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,213200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,213300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,213400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260318,213500,1.2834,1.2836,1.2834,1.2836
USDSGD,20260318,213600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,213700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,213800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,213900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260318,214000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260318,214100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260318,214200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260318,214300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260318,214400,1.2837,1.2837,1.2836,1.2836
USDSGD,20260318,214500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,214600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,214700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,214800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,214900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,215000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,215100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,215200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,215300,1.2835,1.2836,1.2835,1.2836
USDSGD,20260318,215400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260318,215500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,215600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,215700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,215800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,215900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260318,220000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260318,220100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,220200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,220300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,220400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,220500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,220600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260318,220700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,220800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,220900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,221000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,221100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,221200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,221300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,221400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,221500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,221600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,221700,1.2829,1.2832,1.2829,1.2831
USDSGD,20260318,221800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,221900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,222000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,222100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,222200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,222300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,222400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,222500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,222600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,222700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,222800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,222900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,223000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,223100,1.2830,1.2830,1.2829,1.2829
USDSGD,20260318,223200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,223300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,223400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,223500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,223600,1.2829,1.2831,1.2829,1.2830
USDSGD,20260318,223700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,223800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,223900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,224000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,224100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,224200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260318,224300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,224400,1.2831,1.2831,1.2829,1.2829
USDSGD,20260318,224500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,224600,1.2828,1.2830,1.2828,1.2830
USDSGD,20260318,224700,1.2830,1.2832,1.2830,1.2832
USDSGD,20260318,224800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,224900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,225000,1.2831,1.2831,1.2830,1.2830
USDSGD,20260318,225100,1.2829,1.2832,1.2829,1.2832
USDSGD,20260318,225200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,225300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,225400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,225500,1.2833,1.2834,1.2833,1.2834
USDSGD,20260318,225600,1.2833,1.2833,1.2829,1.2829
USDSGD,20260318,225700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,225800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260318,225900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,230000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,230100,1.2828,1.2828,1.2825,1.2825
USDSGD,20260318,230200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,230300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,230400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,230500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,230600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,230700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260318,230800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260318,230900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260318,231000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260318,231100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260318,231200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260318,231300,1.2827,1.2829,1.2827,1.2829
USDSGD,20260318,231400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260318,231500,1.2828,1.2829,1.2828,1.2828
USDSGD,20260318,231600,1.2827,1.2828,1.2827,1.2827
USDSGD,20260318,231700,1.2828,1.2828,1.2827,1.2828
USDSGD,20260318,231800,1.2827,1.2828,1.2827,1.2828
USDSGD,20260318,231900,1.2828,1.2828,1.2827,1.2827
USDSGD,20260318,232000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260318,232100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260318,232200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260318,232300,1.2829,1.2830,1.2829,1.2830
USDSGD,20260318,232400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,232500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,232600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,232700,1.2829,1.2830,1.2829,1.2830
USDSGD,20260318,232800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,232900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,233000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260318,233100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260318,233200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260318,233300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,233400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,233500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,233600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,233700,1.2834,1.2835,1.2834,1.2835
USDSGD,20260318,233800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,233900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260318,234000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,234100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,234200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,234300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,234400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260318,234500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,234600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,234700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,234800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,234900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260318,235900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,000000,1.2833,1.2833,1.2833,1.2833
USDZAR,20260318,000100,16.675,16.675,16.675,16.675
USDZAR,20260318,000200,16.675,16.675,16.675,16.675
USDZAR,20260318,000300,16.675,16.675,16.675,16.675
USDZAR,20260318,000400,16.676,16.677,16.676,16.677
USDZAR,20260318,000500,16.677,16.677,16.677,16.677
USDZAR,20260318,000600,16.677,16.677,16.677,16.677
USDZAR,20260318,000700,16.678,16.678,16.678,16.678
USDZAR,20260318,000800,16.678,16.678,16.677,16.677
USDZAR,20260318,000900,16.677,16.677,16.676,16.676
USDZAR,20260318,001000,16.676,16.676,16.676,16.676
USDZAR,20260318,001100,16.676,16.676,16.676,16.676
USDZAR,20260318,001200,16.676,16.676,16.676,16.676
USDZAR,20260318,001300,16.676,16.676,16.676,16.676
USDZAR,20260318,001400,16.676,16.676,16.676,16.676
USDZAR,20260318,001500,16.676,16.676,16.676,16.676
USDZAR,20260318,001600,16.676,16.676,16.676,16.676
USDZAR,20260318,001700,16.676,16.676,16.676,16.676
USDZAR,20260318,001800,16.676,16.677,16.676,16.677
USDZAR,20260318,001900,16.676,16.678,16.676,16.678
USDZAR,20260318,002000,16.679,16.679,16.677,16.677
USDZAR,20260318,002100,16.677,16.677,16.677,16.677
USDZAR,20260318,002200,16.677,16.677,16.676,16.676
USDZAR,20260318,002300,16.676,16.676,16.676,16.676
USDZAR,20260318,002400,16.676,16.676,16.676,16.676
USDZAR,20260318,002500,16.676,16.676,16.676,16.676
USDZAR,20260318,002600,16.676,16.676,16.676,16.676
USDZAR,20260318,002700,16.676,16.676,16.676,16.676
USDZAR,20260318,002800,16.676,16.676,16.676,16.676
USDZAR,20260318,002900,16.676,16.676,16.676,16.676
USDZAR,20260318,003000,16.676,16.676,16.676,16.676
USDZAR,20260318,003100,16.679,16.679,16.677,16.677
USDZAR,20260318,003200,16.678,16.678,16.678,16.678
USDZAR,20260318,003300,16.678,16.678,16.678,16.678
USDZAR,20260318,003400,16.678,16.678,16.678,16.678
USDZAR,20260318,003500,16.678,16.678,16.678,16.678
USDZAR,20260318,003600,16.678,16.678,16.678,16.678
USDZAR,20260318,003700,16.678,16.679,16.678,16.679
USDZAR,20260318,003800,16.679,16.679,16.679,16.679
USDZAR,20260318,003900,16.679,16.679,16.679,16.679
USDZAR,20260318,004000,16.680,16.680,16.680,16.680
USDZAR,20260318,004100,16.682,16.682,16.682,16.682
USDZAR,20260318,004200,16.682,16.682,16.682,16.682
USDZAR,20260318,004300,16.682,16.682,16.682,16.682
USDZAR,20260318,004400,16.682,16.682,16.682,16.682
USDZAR,20260318,004500,16.682,16.682,16.682,16.682
USDZAR,20260318,004600,16.682,16.682,16.682,16.682
USDZAR,20260318,004700,16.682,16.686,16.682,16.686
USDZAR,20260318,004800,16.686,16.686,16.686,16.686
USDZAR,20260318,004900,16.687,16.687,16.687,16.687
USDZAR,20260318,005000,16.687,16.687,16.687,16.687
USDZAR,20260318,005100,16.687,16.687,16.687,16.687
USDZAR,20260318,005200,16.687,16.687,16.687,16.687
USDZAR,20260318,005300,16.688,16.688,16.686,16.686
USDZAR,20260318,005400,16.686,16.686,16.685,16.685
USDZAR,20260318,005500,16.685,16.685,16.685,16.685
USDZAR,20260318,005600,16.685,16.685,16.685,16.685
USDZAR,20260318,005700,16.686,16.686,16.686,16.686
USDZAR,20260318,005800,16.686,16.686,16.677,16.677
USDZAR,20260318,005900,16.678,16.680,16.678,16.680
USDZAR,20260318,010000,16.681,16.681,16.681,16.681
USDZAR,20260318,010100,16.679,16.682,16.679,16.682
USDZAR,20260318,010200,16.681,16.681,16.678,16.679
USDZAR,20260318,010300,16.681,16.681,16.679,16.680
USDZAR,20260318,010400,16.681,16.684,16.680,16.683
USDZAR,20260318,010500,16.682,16.682,16.680,16.680
USDZAR,20260318,010600,16.679,16.679,16.675,16.675
USDZAR,20260318,010700,16.676,16.676,16.673,16.673
USDZAR,20260318,010800,16.672,16.672,16.672,16.672
USDZAR,20260318,010900,16.672,16.673,16.672,16.673
USDZAR,20260318,011000,16.672,16.674,16.672,16.674
USDZAR,20260318,011100,16.671,16.671,16.670,16.670
USDZAR,20260318,011200,16.669,16.669,16.668,16.668
USDZAR,20260318,011300,16.668,16.668,16.668,16.668
USDZAR,20260318,011400,16.669,16.669,16.669,16.669
USDZAR,20260318,011500,16.669,16.669,16.669,16.669
USDZAR,20260318,011600,16.668,16.668,16.668,16.668
USDZAR,20260318,011700,16.667,16.668,16.667,16.668
USDZAR,20260318,011800,16.668,16.669,16.668,16.669
USDZAR,20260318,011900,16.670,16.674,16.670,16.674
USDZAR,20260318,012000,16.676,16.679,16.676,16.678
USDZAR,20260318,012100,16.678,16.678,16.678,16.678
USDZAR,20260318,012200,16.678,16.678,16.678,16.678
USDZAR,20260318,012300,16.678,16.678,16.678,16.678
USDZAR,20260318,012400,16.678,16.678,16.678,16.678
USDZAR,20260318,012500,16.679,16.680,16.679,16.680
USDZAR,20260318,012600,16.680,16.680,16.680,16.680
USDZAR,20260318,012700,16.680,16.681,16.680,16.681
USDZAR,20260318,012800,16.682,16.682,16.682,16.682
USDZAR,20260318,012900,16.682,16.682,16.681,16.681
USDZAR,20260318,013000,16.681,16.681,16.681,16.681
USDZAR,20260318,013100,16.682,16.683,16.682,16.683
USDZAR,20260318,013200,16.683,16.683,16.683,16.683
USDZAR,20260318,013300,16.684,16.686,16.684,16.686
USDZAR,20260318,013400,16.687,16.689,16.687,16.689
USDZAR,20260318,013500,16.689,16.689,16.689,16.689
USDZAR,20260318,013600,16.687,16.689,16.687,16.689
USDZAR,20260318,013700,16.689,16.689,16.689,16.689
USDZAR,20260318,013800,16.689,16.689,16.689,16.689
USDZAR,20260318,013900,16.690,16.690,16.683,16.683
USDZAR,20260318,014000,16.683,16.683,16.682,16.682
USDZAR,20260318,014100,16.682,16.683,16.682,16.682
USDZAR,20260318,014200,16.683,16.685,16.682,16.684
USDZAR,20260318,014300,16.683,16.683,16.681,16.681
USDZAR,20260318,014400,16.682,16.682,16.681,16.681
USDZAR,20260318,014500,16.680,16.681,16.680,16.681
USDZAR,20260318,014600,16.680,16.680,16.674,16.674
USDZAR,20260318,014700,16.674,16.674,16.674,16.674
USDZAR,20260318,014800,16.676,16.677,16.676,16.676
USDZAR,20260318,014900,16.675,16.675,16.674,16.674
USDZAR,20260318,015000,16.674,16.674,16.674,16.674
USDZAR,20260318,015100,16.675,16.675,16.674,16.675
USDZAR,20260318,015200,16.674,16.675,16.674,16.674
USDZAR,20260318,015300,16.673,16.673,16.673,16.673
USDZAR,20260318,015400,16.673,16.674,16.673,16.674
USDZAR,20260318,015500,16.674,16.674,16.673,16.674
USDZAR,20260318,015600,16.674,16.674,16.674,16.674
USDZAR,20260318,015700,16.674,16.674,16.674,16.674
USDZAR,20260318,015800,16.673,16.674,16.672,16.673
USDZAR,20260318,015900,16.674,16.675,16.674,16.675
USDZAR,20260318,020000,16.674,16.674,16.673,16.673
USDZAR,20260318,020100,16.672,16.672,16.663,16.663
USDZAR,20260318,020200,16.664,16.665,16.659,16.661
USDZAR,20260318,020300,16.659,16.660,16.658,16.658
USDZAR,20260318,020400,16.657,16.657,16.652,16.652
USDZAR,20260318,020500,16.651,16.653,16.651,16.653
USDZAR,20260318,020600,16.652,16.652,16.652,16.652
USDZAR,20260318,020700,16.652,16.653,16.652,16.653
USDZAR,20260318,020800,16.654,16.657,16.654,16.656
USDZAR,20260318,020900,16.657,16.657,16.656,16.656
USDZAR,20260318,021000,16.656,16.656,16.654,16.654
USDZAR,20260318,021100,16.652,16.654,16.652,16.654
USDZAR,20260318,021200,16.655,16.657,16.655,16.657
USDZAR,20260318,021300,16.658,16.659,16.658,16.659
USDZAR,20260318,021400,16.659,16.659,16.658,16.659
USDZAR,20260318,021500,16.660,16.666,16.660,16.666
USDZAR,20260318,021600,16.665,16.666,16.664,16.666
USDZAR,20260318,021700,16.666,16.668,16.666,16.667
USDZAR,20260318,021800,16.667,16.667,16.667,16.667
USDZAR,20260318,021900,16.666,16.666,16.666,16.666
USDZAR,20260318,022000,16.666,16.666,16.666,16.666
USDZAR,20260318,022100,16.665,16.665,16.662,16.662
USDZAR,20260318,022200,16.663,16.663,16.660,16.663
USDZAR,20260318,022300,16.665,16.665,16.665,16.665
USDZAR,20260318,022400,16.666,16.668,16.666,16.668
USDZAR,20260318,022500,16.669,16.670,16.669,16.670
USDZAR,20260318,022600,16.670,16.670,16.669,16.669
USDZAR,20260318,022700,16.670,16.671,16.670,16.670
USDZAR,20260318,022800,16.669,16.669,16.667,16.667
USDZAR,20260318,022900,16.668,16.670,16.668,16.670
USDZAR,20260318,023000,16.671,16.672,16.671,16.672
USDZAR,20260318,023100,16.673,16.680,16.673,16.679
USDZAR,20260318,023200,16.680,16.680,16.679,16.679
USDZAR,20260318,023300,16.678,16.678,16.675,16.675
USDZAR,20260318,023400,16.676,16.678,16.676,16.677
USDZAR,20260318,023500,16.677,16.678,16.677,16.678
USDZAR,20260318,023600,16.677,16.678,16.677,16.678
USDZAR,20260318,023700,16.679,16.682,16.678,16.681
USDZAR,20260318,023800,16.679,16.680,16.679,16.679
USDZAR,20260318,023900,16.678,16.678,16.677,16.677
USDZAR,20260318,024000,16.678,16.678,16.676,16.677
USDZAR,20260318,024100,16.676,16.677,16.671,16.671
USDZAR,20260318,024200,16.672,16.673,16.672,16.673
USDZAR,20260318,024300,16.673,16.673,16.673,16.673
USDZAR,20260318,024400,16.672,16.672,16.672,16.672
USDZAR,20260318,024500,16.671,16.671,16.671,16.671
USDZAR,20260318,024600,16.672,16.672,16.672,16.672
USDZAR,20260318,024700,16.672,16.672,16.672,16.672
USDZAR,20260318,024800,16.673,16.674,16.673,16.674
USDZAR,20260318,024900,16.674,16.675,16.674,16.675
USDZAR,20260318,025000,16.676,16.676,16.676,16.676
USDZAR,20260318,025100,16.676,16.678,16.676,16.678
USDZAR,20260318,025200,16.679,16.679,16.678,16.679
USDZAR,20260318,025300,16.678,16.679,16.676,16.677
USDZAR,20260318,025400,16.678,16.678,16.676,16.676
USDZAR,20260318,025500,16.676,16.677,16.676,16.676
USDZAR,20260318,025600,16.677,16.677,16.677,16.677
USDZAR,20260318,025700,16.677,16.677,16.674,16.674
USDZAR,20260318,025800,16.673,16.675,16.673,16.675
USDZAR,20260318,025900,16.675,16.676,16.675,16.676
USDZAR,20260318,030000,16.676,16.677,16.675,16.677
USDZAR,20260318,030100,16.676,16.676,16.674,16.675
USDZAR,20260318,030200,16.674,16.675,16.673,16.675
USDZAR,20260318,030300,16.676,16.677,16.676,16.677
USDZAR,20260318,030400,16.677,16.677,16.677,16.677
USDZAR,20260318,030500,16.678,16.683,16.678,16.681
USDZAR,20260318,030600,16.682,16.687,16.680,16.680
USDZAR,20260318,030700,16.679,16.680,16.679,16.680
USDZAR,20260318,030800,16.679,16.680,16.679,16.680
USDZAR,20260318,030900,16.683,16.683,16.679,16.680
USDZAR,20260318,031000,16.679,16.679,16.679,16.679
USDZAR,20260318,031100,16.679,16.686,16.679,16.686
USDZAR,20260318,031200,16.686,16.686,16.686,16.686
USDZAR,20260318,031300,16.685,16.685,16.685,16.685
USDZAR,20260318,031400,16.685,16.685,16.685,16.685
USDZAR,20260318,031500,16.684,16.684,16.682,16.684
USDZAR,20260318,031600,16.683,16.684,16.683,16.684
USDZAR,20260318,031700,16.685,16.686,16.684,16.684
USDZAR,20260318,031800,16.682,16.682,16.678,16.678
USDZAR,20260318,031900,16.677,16.678,16.673,16.673
USDZAR,20260318,032000,16.675,16.675,16.673,16.675
USDZAR,20260318,032100,16.676,16.677,16.676,16.677
USDZAR,20260318,032200,16.676,16.676,16.676,16.676
USDZAR,20260318,032300,16.676,16.676,16.672,16.673
USDZAR,20260318,032400,16.672,16.673,16.672,16.673
USDZAR,20260318,032500,16.672,16.676,16.672,16.676
USDZAR,20260318,032600,16.677,16.677,16.677,16.677
USDZAR,20260318,032700,16.677,16.677,16.677,16.677
USDZAR,20260318,032800,16.677,16.677,16.677,16.677
USDZAR,20260318,032900,16.677,16.677,16.673,16.674
USDZAR,20260318,033000,16.675,16.676,16.675,16.676
USDZAR,20260318,033100,16.675,16.677,16.673,16.677
USDZAR,20260318,033200,16.678,16.679,16.678,16.679
USDZAR,20260318,033300,16.679,16.679,16.670,16.671
USDZAR,20260318,033400,16.673,16.673,16.672,16.672
USDZAR,20260318,033500,16.671,16.671,16.670,16.670
USDZAR,20260318,033600,16.670,16.670,16.670,16.670
USDZAR,20260318,033700,16.671,16.674,16.671,16.674
USDZAR,20260318,033800,16.674,16.674,16.674,16.674
USDZAR,20260318,033900,16.673,16.673,16.673,16.673
USDZAR,20260318,034000,16.673,16.673,16.673,16.673
USDZAR,20260318,034100,16.673,16.673,16.671,16.671
USDZAR,20260318,034200,16.671,16.671,16.671,16.671
USDZAR,20260318,034300,16.671,16.671,16.671,16.671
USDZAR,20260318,034400,16.671,16.676,16.671,16.676
USDZAR,20260318,034500,16.675,16.676,16.675,16.675
USDZAR,20260318,034600,16.674,16.674,16.671,16.671
USDZAR,20260318,034700,16.671,16.672,16.671,16.672
USDZAR,20260318,034800,16.671,16.671,16.671,16.671
USDZAR,20260318,034900,16.671,16.672,16.671,16.672
USDZAR,20260318,035000,16.673,16.673,16.670,16.672
USDZAR,20260318,035100,16.673,16.673,16.671,16.671
USDZAR,20260318,035200,16.672,16.677,16.672,16.677
USDZAR,20260318,035300,16.676,16.676,16.672,16.672
USDZAR,20260318,035400,16.674,16.676,16.674,16.676
USDZAR,20260318,035500,16.675,16.676,16.675,16.676
USDZAR,20260318,035600,16.677,16.677,16.677,16.677
USDZAR,20260318,035700,16.677,16.679,16.677,16.679
USDZAR,20260318,035800,16.680,16.682,16.680,16.682
USDZAR,20260318,035900,16.683,16.683,16.682,16.682
USDZAR,20260318,040000,16.681,16.681,16.680,16.680
USDZAR,20260318,040100,16.681,16.682,16.680,16.682
USDZAR,20260318,040200,16.681,16.682,16.681,16.682
USDZAR,20260318,040300,16.681,16.682,16.681,16.682
USDZAR,20260318,040400,16.682,16.682,16.681,16.681
USDZAR,20260318,040500,16.682,16.683,16.682,16.682
USDZAR,20260318,040600,16.683,16.683,16.682,16.682
USDZAR,20260318,040700,16.681,16.681,16.680,16.681
USDZAR,20260318,040800,16.681,16.681,16.681,16.681
USDZAR,20260318,040900,16.681,16.681,16.681,16.681
USDZAR,20260318,041000,16.681,16.681,16.681,16.681
USDZAR,20260318,041100,16.680,16.680,16.678,16.678
USDZAR,20260318,041200,16.679,16.679,16.678,16.679
USDZAR,20260318,041300,16.680,16.680,16.677,16.677
USDZAR,20260318,041400,16.677,16.677,16.677,16.677
USDZAR,20260318,041500,16.677,16.677,16.677,16.677
USDZAR,20260318,041600,16.678,16.678,16.677,16.677
USDZAR,20260318,041700,16.678,16.679,16.678,16.679
USDZAR,20260318,041800,16.680,16.681,16.678,16.678
USDZAR,20260318,041900,16.680,16.680,16.680,16.680
USDZAR,20260318,042000,16.680,16.680,16.677,16.678
USDZAR,20260318,042100,16.679,16.679,16.679,16.679
USDZAR,20260318,042200,16.679,16.679,16.678,16.678
USDZAR,20260318,042300,16.676,16.676,16.675,16.675
USDZAR,20260318,042400,16.674,16.674,16.673,16.674
USDZAR,20260318,042500,16.675,16.675,16.674,16.674
USDZAR,20260318,042600,16.674,16.674,16.674,16.674
USDZAR,20260318,042700,16.673,16.673,16.673,16.673
USDZAR,20260318,042800,16.673,16.673,16.673,16.673
USDZAR,20260318,042900,16.673,16.674,16.672,16.673
USDZAR,20260318,043000,16.673,16.673,16.673,16.673
USDZAR,20260318,043100,16.672,16.672,16.672,16.672
USDZAR,20260318,043200,16.672,16.672,16.672,16.672
USDZAR,20260318,043300,16.672,16.672,16.672,16.672
USDZAR,20260318,043400,16.672,16.672,16.670,16.670
USDZAR,20260318,043500,16.670,16.670,16.670,16.670
USDZAR,20260318,043600,16.670,16.670,16.670,16.670
USDZAR,20260318,043700,16.669,16.670,16.669,16.670
USDZAR,20260318,043800,16.672,16.672,16.669,16.670
USDZAR,20260318,043900,16.670,16.670,16.670,16.670
USDZAR,20260318,044000,16.670,16.670,16.670,16.670
USDZAR,20260318,044100,16.671,16.671,16.671,16.671
USDZAR,20260318,044200,16.671,16.671,16.671,16.671
USDZAR,20260318,044300,16.671,16.671,16.671,16.671
USDZAR,20260318,044400,16.671,16.671,16.671,16.671
USDZAR,20260318,044500,16.670,16.670,16.670,16.670
USDZAR,20260318,044600,16.668,16.668,16.664,16.664
USDZAR,20260318,044700,16.663,16.663,16.663,16.663
USDZAR,20260318,044800,16.662,16.662,16.662,16.662
USDZAR,20260318,044900,16.662,16.662,16.662,16.662
USDZAR,20260318,045000,16.664,16.665,16.664,16.665
USDZAR,20260318,045100,16.665,16.665,16.665,16.665
USDZAR,20260318,045200,16.665,16.665,16.665,16.665
USDZAR,20260318,045300,16.665,16.665,16.665,16.665
USDZAR,20260318,045400,16.665,16.665,16.665,16.665
USDZAR,20260318,045500,16.665,16.667,16.665,16.667
USDZAR,20260318,045600,16.667,16.668,16.667,16.668
USDZAR,20260318,045700,16.667,16.667,16.664,16.664
USDZAR,20260318,045800,16.662,16.663,16.662,16.662
USDZAR,20260318,045900,16.663,16.664,16.663,16.664
USDZAR,20260318,050000,16.664,16.664,16.664,16.664
USDZAR,20260318,050100,16.663,16.663,16.659,16.661
USDZAR,20260318,050200,16.662,16.662,16.661,16.661
USDZAR,20260318,050300,16.660,16.660,16.660,16.660
USDZAR,20260318,050400,16.660,16.660,16.660,16.660
USDZAR,20260318,050500,16.660,16.660,16.660,16.660
USDZAR,20260318,050600,16.661,16.663,16.661,16.663
USDZAR,20260318,050700,16.662,16.662,16.661,16.661
USDZAR,20260318,050800,16.662,16.663,16.662,16.663
USDZAR,20260318,050900,16.662,16.663,16.662,16.662
USDZAR,20260318,051000,16.664,16.666,16.664,16.665
USDZAR,20260318,051100,16.664,16.664,16.663,16.663
USDZAR,20260318,051200,16.662,16.662,16.662,16.662
USDZAR,20260318,051300,16.662,16.663,16.662,16.663
USDZAR,20260318,051400,16.664,16.665,16.664,16.664
USDZAR,20260318,051500,16.665,16.665,16.661,16.661
USDZAR,20260318,051600,16.662,16.662,16.660,16.661
USDZAR,20260318,051700,16.660,16.661,16.660,16.661
USDZAR,20260318,051800,16.661,16.661,16.661,16.661
USDZAR,20260318,051900,16.659,16.659,16.655,16.655
USDZAR,20260318,052000,16.649,16.649,16.647,16.648
USDZAR,20260318,052100,16.648,16.648,16.648,16.648
USDZAR,20260318,052200,16.649,16.650,16.649,16.649
USDZAR,20260318,052300,16.650,16.650,16.647,16.648
USDZAR,20260318,052400,16.649,16.650,16.646,16.646
USDZAR,20260318,052500,16.647,16.647,16.646,16.647
USDZAR,20260318,052600,16.648,16.648,16.647,16.647
USDZAR,20260318,052700,16.647,16.648,16.647,16.648
USDZAR,20260318,052800,16.648,16.648,16.648,16.648
USDZAR,20260318,052900,16.648,16.648,16.647,16.647
USDZAR,20260318,053000,16.646,16.646,16.646,16.646
USDZAR,20260318,053100,16.644,16.644,16.644,16.644
USDZAR,20260318,053200,16.643,16.643,16.642,16.643
USDZAR,20260318,053300,16.644,16.645,16.644,16.645
USDZAR,20260318,053400,16.644,16.648,16.644,16.648
USDZAR,20260318,053500,16.648,16.648,16.648,16.648
USDZAR,20260318,053600,16.649,16.649,16.649,16.649
USDZAR,20260318,053700,16.649,16.649,16.648,16.648
USDZAR,20260318,053800,16.648,16.648,16.648,16.648
USDZAR,20260318,053900,16.649,16.651,16.649,16.651
USDZAR,20260318,054000,16.656,16.656,16.656,16.656
USDZAR,20260318,054100,16.657,16.657,16.657,16.657
USDZAR,20260318,054200,16.657,16.657,16.657,16.657
USDZAR,20260318,054300,16.657,16.657,16.657,16.657
USDZAR,20260318,054400,16.657,16.657,16.657,16.657
USDZAR,20260318,054500,16.655,16.655,16.654,16.654
USDZAR,20260318,054600,16.654,16.659,16.654,16.656
USDZAR,20260318,054700,16.656,16.656,16.656,16.656
USDZAR,20260318,054800,16.656,16.656,16.655,16.655
USDZAR,20260318,054900,16.655,16.655,16.655,16.655
USDZAR,20260318,055000,16.654,16.656,16.654,16.655
USDZAR,20260318,055100,16.654,16.654,16.647,16.647
USDZAR,20260318,055200,16.647,16.647,16.647,16.647
USDZAR,20260318,055300,16.647,16.647,16.647,16.647
USDZAR,20260318,055400,16.646,16.646,16.642,16.642
USDZAR,20260318,055500,16.642,16.642,16.642,16.642
USDZAR,20260318,055600,16.643,16.643,16.641,16.641
USDZAR,20260318,055700,16.641,16.642,16.641,16.642
USDZAR,20260318,055800,16.643,16.646,16.643,16.646
USDZAR,20260318,055900,16.645,16.645,16.644,16.644
USDZAR,20260318,060000,16.643,16.644,16.642,16.643
USDZAR,20260318,060100,16.641,16.641,16.641,16.641
USDZAR,20260318,060200,16.641,16.641,16.641,16.641
USDZAR,20260318,060300,16.641,16.641,16.639,16.639
USDZAR,20260318,060400,16.640,16.640,16.640,16.640
USDZAR,20260318,060500,16.640,16.640,16.639,16.639
USDZAR,20260318,060600,16.639,16.639,16.639,16.639
USDZAR,20260318,060700,16.639,16.639,16.639,16.639
USDZAR,20260318,060800,16.639,16.639,16.639,16.639
USDZAR,20260318,060900,16.640,16.640,16.639,16.639
USDZAR,20260318,061000,16.639,16.639,16.639,16.639
USDZAR,20260318,061100,16.639,16.639,16.639,16.639
USDZAR,20260318,061200,16.638,16.639,16.638,16.639
USDZAR,20260318,061300,16.639,16.640,16.639,16.640
USDZAR,20260318,061400,16.640,16.640,16.640,16.640
USDZAR,20260318,061500,16.640,16.640,16.640,16.640
USDZAR,20260318,061600,16.640,16.640,16.640,16.640
USDZAR,20260318,061700,16.640,16.640,16.640,16.640
USDZAR,20260318,061800,16.640,16.640,16.640,16.640
USDZAR,20260318,061900,16.640,16.640,16.640,16.640
USDZAR,20260318,062000,16.640,16.640,16.640,16.640
USDZAR,20260318,062100,16.640,16.640,16.640,16.640
USDZAR,20260318,062200,16.640,16.640,16.640,16.640
USDZAR,20260318,062300,16.639,16.639,16.637,16.637
USDZAR,20260318,062400,16.637,16.637,16.631,16.631
USDZAR,20260318,062500,16.632,16.632,16.632,16.632
USDZAR,20260318,062600,16.632,16.633,16.632,16.633
USDZAR,20260318,062700,16.632,16.636,16.632,16.635
USDZAR,20260318,062800,16.634,16.638,16.634,16.638
USDZAR,20260318,062900,16.639,16.639,16.638,16.638
USDZAR,20260318,063000,16.638,16.638,16.636,16.637
USDZAR,20260318,063100,16.638,16.638,16.637,16.637
USDZAR,20260318,063200,16.637,16.637,16.637,16.637
USDZAR,20260318,063300,16.637,16.637,16.637,16.637
USDZAR,20260318,063400,16.637,16.637,16.637,16.637
USDZAR,20260318,063500,16.634,16.635,16.633,16.634
USDZAR,20260318,063600,16.636,16.639,16.636,16.636
USDZAR,20260318,063700,16.636,16.636,16.632,16.632
USDZAR,20260318,063800,16.631,16.632,16.631,16.632
USDZAR,20260318,063900,16.631,16.632,16.631,16.631
USDZAR,20260318,064000,16.630,16.632,16.630,16.632
USDZAR,20260318,064100,16.634,16.637,16.634,16.636
USDZAR,20260318,064200,16.635,16.635,16.627,16.628
USDZAR,20260318,064300,16.627,16.627,16.625,16.625
USDZAR,20260318,064400,16.624,16.626,16.624,16.624
USDZAR,20260318,064500,16.625,16.626,16.625,16.626
USDZAR,20260318,064600,16.628,16.632,16.628,16.630
USDZAR,20260318,064700,16.628,16.631,16.628,16.630
USDZAR,20260318,064800,16.629,16.629,16.628,16.629
USDZAR,20260318,064900,16.629,16.629,16.627,16.627
USDZAR,20260318,065000,16.626,16.628,16.626,16.627
USDZAR,20260318,065100,16.628,16.630,16.628,16.629
USDZAR,20260318,065200,16.630,16.630,16.630,16.630
USDZAR,20260318,065300,16.629,16.629,16.627,16.627
USDZAR,20260318,065400,16.626,16.626,16.625,16.625
USDZAR,20260318,065500,16.624,16.627,16.624,16.626
USDZAR,20260318,065600,16.625,16.629,16.625,16.626
USDZAR,20260318,065700,16.627,16.630,16.627,16.630
USDZAR,20260318,065800,16.631,16.632,16.629,16.632
USDZAR,20260318,065900,16.633,16.634,16.633,16.634
USDZAR,20260318,070000,16.633,16.633,16.629,16.630
USDZAR,20260318,070100,16.631,16.633,16.631,16.633
USDZAR,20260318,070200,16.633,16.633,16.633,16.633
USDZAR,20260318,070300,16.633,16.633,16.633,16.633
USDZAR,20260318,070400,16.634,16.634,16.633,16.633
USDZAR,20260318,070500,16.634,16.637,16.634,16.635
USDZAR,20260318,070600,16.633,16.633,16.632,16.632
USDZAR,20260318,070700,16.632,16.633,16.632,16.633
USDZAR,20260318,070800,16.634,16.634,16.632,16.632
USDZAR,20260318,070900,16.631,16.631,16.628,16.628
USDZAR,20260318,071000,16.626,16.626,16.619,16.621
USDZAR,20260318,071100,16.620,16.621,16.620,16.620
USDZAR,20260318,071200,16.619,16.619,16.612,16.612
USDZAR,20260318,071300,16.611,16.612,16.610,16.610
USDZAR,20260318,071400,16.610,16.610,16.610,16.610
USDZAR,20260318,071500,16.609,16.609,16.609,16.609
USDZAR,20260318,071600,16.610,16.615,16.610,16.615
USDZAR,20260318,071700,16.616,16.618,16.616,16.618
USDZAR,20260318,071800,16.617,16.617,16.613,16.613
USDZAR,20260318,071900,16.612,16.612,16.609,16.609
USDZAR,20260318,072000,16.608,16.609,16.608,16.609
USDZAR,20260318,072100,16.609,16.609,16.606,16.606
USDZAR,20260318,072200,16.605,16.605,16.605,16.605
USDZAR,20260318,072300,16.604,16.606,16.604,16.606
USDZAR,20260318,072400,16.606,16.606,16.606,16.606
USDZAR,20260318,072500,16.605,16.605,16.604,16.604
USDZAR,20260318,072600,16.603,16.604,16.603,16.604
USDZAR,20260318,072700,16.604,16.605,16.604,16.605
USDZAR,20260318,072800,16.606,16.606,16.605,16.605
USDZAR,20260318,072900,16.605,16.605,16.605,16.605
USDZAR,20260318,073000,16.605,16.605,16.603,16.603
USDZAR,20260318,073100,16.602,16.604,16.599,16.604
USDZAR,20260318,073200,16.605,16.608,16.605,16.608
USDZAR,20260318,073300,16.609,16.611,16.608,16.611
USDZAR,20260318,073400,16.612,16.612,16.607,16.607
USDZAR,20260318,073500,16.608,16.611,16.608,16.608
USDZAR,20260318,073600,16.609,16.611,16.609,16.609
USDZAR,20260318,073700,16.609,16.609,16.609,16.609
USDZAR,20260318,073800,16.610,16.611,16.610,16.611
USDZAR,20260318,073900,16.612,16.616,16.612,16.616
USDZAR,20260318,074000,16.617,16.618,16.617,16.617
USDZAR,20260318,074100,16.617,16.617,16.617,16.617
USDZAR,20260318,074200,16.617,16.617,16.616,16.616
USDZAR,20260318,074300,16.613,16.613,16.613,16.613
USDZAR,20260318,074400,16.613,16.613,16.611,16.611
USDZAR,20260318,074500,16.611,16.611,16.609,16.609
USDZAR,20260318,074600,16.611,16.612,16.611,16.612
USDZAR,20260318,074700,16.612,16.612,16.612,16.612
USDZAR,20260318,074800,16.611,16.612,16.611,16.611
USDZAR,20260318,074900,16.611,16.611,16.611,16.611
USDZAR,20260318,075000,16.611,16.612,16.611,16.612
USDZAR,20260318,075100,16.613,16.617,16.613,16.616
USDZAR,20260318,075200,16.616,16.617,16.616,16.617
USDZAR,20260318,075300,16.617,16.617,16.617,16.617
USDZAR,20260318,075400,16.617,16.617,16.617,16.617
USDZAR,20260318,075500,16.616,16.616,16.616,16.616
USDZAR,20260318,075600,16.615,16.615,16.612,16.612
USDZAR,20260318,075700,16.613,16.613,16.611,16.613
USDZAR,20260318,075800,16.612,16.612,16.611,16.611
USDZAR,20260318,075900,16.611,16.611,16.610,16.610
USDZAR,20260318,080000,16.611,16.611,16.611,16.611
USDZAR,20260318,080100,16.612,16.624,16.612,16.624
USDZAR,20260318,080200,16.623,16.623,16.620,16.620
USDZAR,20260318,080300,16.619,16.621,16.612,16.612
USDZAR,20260318,080400,16.611,16.617,16.609,16.611
USDZAR,20260318,080500,16.610,16.610,16.602,16.603
USDZAR,20260318,080600,16.602,16.604,16.602,16.603
USDZAR,20260318,080700,16.604,16.605,16.604,16.605
USDZAR,20260318,080800,16.606,16.606,16.604,16.605
USDZAR,20260318,080900,16.604,16.609,16.604,16.606
USDZAR,20260318,081000,16.605,16.605,16.599,16.601
USDZAR,20260318,081100,16.602,16.605,16.602,16.603
USDZAR,20260318,081200,16.602,16.604,16.602,16.603
USDZAR,20260318,081300,16.602,16.602,16.597,16.597
USDZAR,20260318,081400,16.598,16.600,16.598,16.599
USDZAR,20260318,081500,16.600,16.605,16.600,16.605
USDZAR,20260318,081600,16.606,16.615,16.606,16.614
USDZAR,20260318,081700,16.613,16.614,16.612,16.614
USDZAR,20260318,081800,16.615,16.615,16.613,16.613
USDZAR,20260318,081900,16.614,16.614,16.612,16.613
USDZAR,20260318,082000,16.612,16.612,16.612,16.612
USDZAR,20260318,082100,16.612,16.613,16.612,16.613
USDZAR,20260318,082200,16.616,16.624,16.616,16.624
USDZAR,20260318,082300,16.625,16.625,16.623,16.623
USDZAR,20260318,082400,16.624,16.624,16.618,16.618
USDZAR,20260318,082500,16.617,16.619,16.617,16.619
USDZAR,20260318,082600,16.619,16.623,16.619,16.622
USDZAR,20260318,082700,16.621,16.624,16.621,16.624
USDZAR,20260318,082800,16.621,16.621,16.618,16.618
USDZAR,20260318,082900,16.619,16.619,16.617,16.617
USDZAR,20260318,083000,16.616,16.616,16.611,16.612
USDZAR,20260318,083100,16.613,16.616,16.613,16.616
USDZAR,20260318,083200,16.616,16.616,16.615,16.616
USDZAR,20260318,083300,16.617,16.621,16.617,16.620
USDZAR,20260318,083400,16.619,16.620,16.619,16.620
USDZAR,20260318,083500,16.621,16.624,16.620,16.624
USDZAR,20260318,083600,16.625,16.628,16.625,16.626
USDZAR,20260318,083700,16.627,16.629,16.627,16.629
USDZAR,20260318,083800,16.630,16.631,16.630,16.630
USDZAR,20260318,083900,16.631,16.634,16.631,16.631
USDZAR,20260318,084000,16.632,16.632,16.625,16.625
USDZAR,20260318,084100,16.625,16.625,16.625,16.625
USDZAR,20260318,084200,16.626,16.626,16.625,16.625
USDZAR,20260318,084300,16.623,16.625,16.622,16.625
USDZAR,20260318,084400,16.624,16.626,16.622,16.626
USDZAR,20260318,084500,16.627,16.629,16.627,16.628
USDZAR,20260318,084600,16.627,16.640,16.627,16.640
USDZAR,20260318,084700,16.641,16.650,16.640,16.650
USDZAR,20260318,084800,16.651,16.654,16.648,16.648
USDZAR,20260318,084900,16.649,16.649,16.641,16.641
USDZAR,20260318,085000,16.640,16.642,16.640,16.641
USDZAR,20260318,085100,16.642,16.645,16.640,16.640
USDZAR,20260318,085200,16.639,16.639,16.638,16.638
USDZAR,20260318,085300,16.637,16.638,16.634,16.634
USDZAR,20260318,085400,16.633,16.639,16.631,16.639
USDZAR,20260318,085500,16.637,16.637,16.630,16.632
USDZAR,20260318,085600,16.633,16.633,16.631,16.632
USDZAR,20260318,085700,16.633,16.633,16.631,16.632
USDZAR,20260318,085800,16.631,16.631,16.625,16.626
USDZAR,20260318,085900,16.625,16.627,16.623,16.623
USDZAR,20260318,090000,16.622,16.623,16.621,16.622
USDZAR,20260318,090100,16.621,16.621,16.619,16.620
USDZAR,20260318,090200,16.619,16.622,16.619,16.621
USDZAR,20260318,090300,16.622,16.625,16.622,16.624
USDZAR,20260318,090400,16.623,16.623,16.610,16.614
USDZAR,20260318,090500,16.613,16.618,16.613,16.618
USDZAR,20260318,090600,16.619,16.621,16.618,16.619
USDZAR,20260318,090700,16.618,16.620,16.618,16.620
USDZAR,20260318,090800,16.619,16.627,16.619,16.627
USDZAR,20260318,090900,16.628,16.630,16.626,16.627
USDZAR,20260318,091000,16.628,16.628,16.623,16.625
USDZAR,20260318,091100,16.626,16.626,16.617,16.620
USDZAR,20260318,091200,16.619,16.620,16.613,16.613
USDZAR,20260318,091300,16.614,16.614,16.613,16.613
USDZAR,20260318,091400,16.614,16.616,16.614,16.616
USDZAR,20260318,091500,16.615,16.619,16.615,16.619
USDZAR,20260318,091600,16.618,16.618,16.616,16.616
USDZAR,20260318,091700,16.615,16.626,16.615,16.626
USDZAR,20260318,091800,16.625,16.627,16.619,16.619
USDZAR,20260318,091900,16.620,16.623,16.620,16.623
USDZAR,20260318,092000,16.624,16.625,16.623,16.625
USDZAR,20260318,092100,16.624,16.626,16.624,16.625
USDZAR,20260318,092200,16.626,16.629,16.626,16.627
USDZAR,20260318,092300,16.628,16.631,16.626,16.626
USDZAR,20260318,092400,16.627,16.629,16.626,16.629
USDZAR,20260318,092500,16.630,16.640,16.630,16.637
USDZAR,20260318,092600,16.638,16.646,16.638,16.646
USDZAR,20260318,092700,16.645,16.654,16.645,16.653
USDZAR,20260318,092800,16.654,16.656,16.651,16.652
USDZAR,20260318,092900,16.651,16.653,16.649,16.653
USDZAR,20260318,093000,16.652,16.653,16.651,16.652
USDZAR,20260318,093100,16.651,16.652,16.643,16.644
USDZAR,20260318,093200,16.645,16.645,16.641,16.641
USDZAR,20260318,093300,16.642,16.642,16.638,16.638
USDZAR,20260318,093400,16.637,16.639,16.635,16.639
USDZAR,20260318,093500,16.640,16.643,16.639,16.642
USDZAR,20260318,093600,16.641,16.643,16.637,16.643
USDZAR,20260318,093700,16.642,16.645,16.642,16.645
USDZAR,20260318,093800,16.644,16.647,16.644,16.647
USDZAR,20260318,093900,16.648,16.648,16.644,16.644
USDZAR,20260318,094000,16.643,16.643,16.640,16.640
USDZAR,20260318,094100,16.641,16.650,16.641,16.647
USDZAR,20260318,094200,16.648,16.649,16.648,16.648
USDZAR,20260318,094300,16.649,16.652,16.649,16.650
USDZAR,20260318,094400,16.649,16.650,16.649,16.650
USDZAR,20260318,094500,16.649,16.649,16.649,16.649
USDZAR,20260318,094600,16.650,16.656,16.650,16.656
USDZAR,20260318,094700,16.655,16.661,16.655,16.661
USDZAR,20260318,094800,16.662,16.663,16.647,16.647
USDZAR,20260318,094900,16.646,16.646,16.643,16.646
USDZAR,20260318,095000,16.647,16.647,16.646,16.646
USDZAR,20260318,095100,16.645,16.645,16.631,16.633
USDZAR,20260318,095200,16.632,16.632,16.629,16.629
USDZAR,20260318,095300,16.630,16.633,16.627,16.628
USDZAR,20260318,095400,16.627,16.628,16.621,16.627
USDZAR,20260318,095500,16.628,16.631,16.627,16.631
USDZAR,20260318,095600,16.632,16.633,16.623,16.624
USDZAR,20260318,095700,16.623,16.626,16.619,16.625
USDZAR,20260318,095800,16.626,16.626,16.623,16.623
USDZAR,20260318,095900,16.624,16.627,16.623,16.626
USDZAR,20260318,100000,16.625,16.628,16.625,16.628
USDZAR,20260318,100100,16.629,16.640,16.629,16.637
USDZAR,20260318,100200,16.636,16.636,16.630,16.634
USDZAR,20260318,100300,16.635,16.640,16.635,16.637
USDZAR,20260318,100400,16.639,16.639,16.633,16.635
USDZAR,20260318,100500,16.634,16.634,16.628,16.628
USDZAR,20260318,100600,16.627,16.634,16.627,16.634
USDZAR,20260318,100700,16.635,16.636,16.634,16.634
USDZAR,20260318,100800,16.633,16.633,16.628,16.630
USDZAR,20260318,100900,16.629,16.630,16.627,16.627
USDZAR,20260318,101000,16.626,16.627,16.619,16.623
USDZAR,20260318,101100,16.624,16.624,16.618,16.620
USDZAR,20260318,101200,16.619,16.620,16.618,16.620
USDZAR,20260318,101300,16.621,16.621,16.619,16.620
USDZAR,20260318,101400,16.621,16.621,16.618,16.621
USDZAR,20260318,101500,16.623,16.630,16.623,16.629
USDZAR,20260318,101600,16.628,16.628,16.621,16.621
USDZAR,20260318,101700,16.619,16.620,16.612,16.612
USDZAR,20260318,101800,16.613,16.618,16.613,16.617
USDZAR,20260318,101900,16.616,16.616,16.615,16.615
USDZAR,20260318,102000,16.616,16.616,16.605,16.607
USDZAR,20260318,102100,16.606,16.606,16.599,16.600
USDZAR,20260318,102200,16.598,16.599,16.594,16.595
USDZAR,20260318,102300,16.596,16.597,16.595,16.597
USDZAR,20260318,102400,16.598,16.599,16.597,16.598
USDZAR,20260318,102500,16.597,16.597,16.596,16.596
USDZAR,20260318,102600,16.595,16.595,16.585,16.585
USDZAR,20260318,102700,16.586,16.592,16.586,16.592
USDZAR,20260318,102800,16.593,16.595,16.593,16.595
USDZAR,20260318,102900,16.596,16.597,16.593,16.593
USDZAR,20260318,103000,16.592,16.592,16.588,16.588
USDZAR,20260318,103100,16.587,16.590,16.587,16.590
USDZAR,20260318,103200,16.591,16.592,16.591,16.591
USDZAR,20260318,103300,16.592,16.596,16.592,16.596
USDZAR,20260318,103400,16.595,16.595,16.593,16.595
USDZAR,20260318,103500,16.594,16.598,16.593,16.598
USDZAR,20260318,103600,16.599,16.600,16.598,16.599
USDZAR,20260318,103700,16.598,16.599,16.598,16.599
USDZAR,20260318,103800,16.600,16.600,16.595,16.597
USDZAR,20260318,103900,16.596,16.597,16.595,16.596
USDZAR,20260318,104000,16.594,16.597,16.594,16.595
USDZAR,20260318,104100,16.594,16.597,16.594,16.597
USDZAR,20260318,104200,16.596,16.598,16.595,16.595
USDZAR,20260318,104300,16.594,16.595,16.585,16.585
USDZAR,20260318,104400,16.584,16.584,16.581,16.581
USDZAR,20260318,104500,16.580,16.582,16.577,16.582
USDZAR,20260318,104600,16.581,16.583,16.581,16.583
USDZAR,20260318,104700,16.585,16.590,16.585,16.590
USDZAR,20260318,104800,16.591,16.599,16.590,16.599
USDZAR,20260318,104900,16.601,16.605,16.601,16.604
USDZAR,20260318,105000,16.603,16.603,16.600,16.601
USDZAR,20260318,105100,16.600,16.602,16.600,16.601
USDZAR,20260318,105200,16.602,16.605,16.602,16.605
USDZAR,20260318,105300,16.604,16.610,16.604,16.610
USDZAR,20260318,105400,16.611,16.613,16.611,16.612
USDZAR,20260318,105500,16.611,16.617,16.611,16.616
USDZAR,20260318,105600,16.615,16.615,16.611,16.612
USDZAR,20260318,105700,16.613,16.617,16.613,16.615
USDZAR,20260318,105800,16.614,16.614,16.614,16.614
USDZAR,20260318,105900,16.614,16.615,16.614,16.615
USDZAR,20260318,110000,16.614,16.624,16.614,16.623
USDZAR,20260318,110100,16.624,16.626,16.624,16.626
USDZAR,20260318,110200,16.625,16.627,16.625,16.627
USDZAR,20260318,110300,16.627,16.627,16.627,16.627
USDZAR,20260318,110400,16.626,16.628,16.625,16.625
USDZAR,20260318,110500,16.626,16.628,16.624,16.625
USDZAR,20260318,110600,16.628,16.628,16.627,16.628
USDZAR,20260318,110700,16.627,16.627,16.623,16.624
USDZAR,20260318,110800,16.623,16.623,16.615,16.616
USDZAR,20260318,110900,16.617,16.618,16.617,16.617
USDZAR,20260318,111000,16.616,16.616,16.613,16.614
USDZAR,20260318,111100,16.615,16.615,16.615,16.615
USDZAR,20260318,111200,16.616,16.618,16.616,16.617
USDZAR,20260318,111300,16.616,16.617,16.614,16.616
USDZAR,20260318,111400,16.617,16.618,16.615,16.616
USDZAR,20260318,111500,16.617,16.618,16.617,16.618
USDZAR,20260318,111600,16.617,16.621,16.617,16.620
USDZAR,20260318,111700,16.619,16.621,16.618,16.621
USDZAR,20260318,111800,16.620,16.621,16.619,16.621
USDZAR,20260318,111900,16.622,16.624,16.622,16.624
USDZAR,20260318,112000,16.623,16.624,16.621,16.624
USDZAR,20260318,112100,16.625,16.625,16.624,16.624
USDZAR,20260318,112200,16.623,16.625,16.621,16.625
USDZAR,20260318,112300,16.624,16.626,16.624,16.626
USDZAR,20260318,112400,16.627,16.627,16.627,16.627
USDZAR,20260318,112500,16.626,16.631,16.626,16.631
USDZAR,20260318,112600,16.632,16.632,16.627,16.631
USDZAR,20260318,112700,16.632,16.634,16.632,16.633
USDZAR,20260318,112800,16.634,16.634,16.630,16.630
USDZAR,20260318,112900,16.629,16.631,16.629,16.631
USDZAR,20260318,113000,16.632,16.633,16.632,16.633
USDZAR,20260318,113100,16.634,16.634,16.631,16.632
USDZAR,20260318,113200,16.633,16.636,16.633,16.634
USDZAR,20260318,113300,16.635,16.644,16.635,16.643
USDZAR,20260318,113400,16.642,16.644,16.641,16.641
USDZAR,20260318,113500,16.642,16.647,16.641,16.647
USDZAR,20260318,113600,16.648,16.648,16.640,16.640
USDZAR,20260318,113700,16.641,16.641,16.636,16.638
USDZAR,20260318,113800,16.639,16.643,16.639,16.642
USDZAR,20260318,113900,16.643,16.646,16.643,16.645
USDZAR,20260318,114000,16.644,16.644,16.641,16.644
USDZAR,20260318,114100,16.643,16.655,16.642,16.652
USDZAR,20260318,114200,16.651,16.652,16.651,16.652
USDZAR,20260318,114300,16.651,16.651,16.648,16.649
USDZAR,20260318,114400,16.649,16.649,16.648,16.648
USDZAR,20260318,114500,16.649,16.649,16.647,16.647
USDZAR,20260318,114600,16.648,16.649,16.641,16.643
USDZAR,20260318,114700,16.642,16.645,16.641,16.644
USDZAR,20260318,114800,16.645,16.645,16.643,16.644
USDZAR,20260318,114900,16.645,16.646,16.643,16.646
USDZAR,20260318,115000,16.647,16.647,16.642,16.642
USDZAR,20260318,115100,16.643,16.646,16.642,16.646
USDZAR,20260318,115200,16.645,16.645,16.643,16.644
USDZAR,20260318,115300,16.645,16.648,16.645,16.648
USDZAR,20260318,115400,16.649,16.655,16.649,16.655
USDZAR,20260318,115500,16.656,16.660,16.656,16.659
USDZAR,20260318,115600,16.660,16.661,16.657,16.657
USDZAR,20260318,115700,16.656,16.659,16.655,16.658
USDZAR,20260318,115800,16.656,16.662,16.656,16.662
USDZAR,20260318,115900,16.661,16.661,16.658,16.659
USDZAR,20260318,120000,16.660,16.660,16.658,16.659
USDZAR,20260318,120100,16.660,16.661,16.657,16.658
USDZAR,20260318,120200,16.659,16.661,16.654,16.654
USDZAR,20260318,120300,16.655,16.655,16.646,16.648
USDZAR,20260318,120400,16.647,16.652,16.646,16.652
USDZAR,20260318,120500,16.653,16.655,16.653,16.654
USDZAR,20260318,120600,16.655,16.656,16.655,16.656
USDZAR,20260318,120700,16.654,16.655,16.651,16.655
USDZAR,20260318,120800,16.655,16.655,16.655,16.655
USDZAR,20260318,120900,16.654,16.654,16.652,16.652
USDZAR,20260318,121000,16.653,16.654,16.649,16.649
USDZAR,20260318,121100,16.648,16.648,16.642,16.642
USDZAR,20260318,121200,16.642,16.642,16.642,16.642
USDZAR,20260318,121300,16.643,16.651,16.643,16.651
USDZAR,20260318,121400,16.652,16.652,16.645,16.646
USDZAR,20260318,121500,16.645,16.645,16.641,16.642
USDZAR,20260318,121600,16.641,16.642,16.638,16.640
USDZAR,20260318,121700,16.639,16.641,16.638,16.638
USDZAR,20260318,121800,16.639,16.639,16.634,16.634
USDZAR,20260318,121900,16.633,16.635,16.633,16.634
USDZAR,20260318,122000,16.633,16.634,16.630,16.630
USDZAR,20260318,122100,16.629,16.633,16.629,16.633
USDZAR,20260318,122200,16.634,16.637,16.633,16.633
USDZAR,20260318,122300,16.634,16.634,16.630,16.630
USDZAR,20260318,122400,16.631,16.634,16.631,16.633
USDZAR,20260318,122500,16.634,16.650,16.634,16.648
USDZAR,20260318,122600,16.649,16.661,16.649,16.658
USDZAR,20260318,122700,16.659,16.682,16.658,16.681
USDZAR,20260318,122800,16.682,16.703,16.678,16.698
USDZAR,20260318,122900,16.699,16.705,16.693,16.704
USDZAR,20260318,123000,16.706,16.717,16.706,16.716
USDZAR,20260318,123100,16.720,16.721,16.698,16.698
USDZAR,20260318,123200,16.697,16.697,16.685,16.691
USDZAR,20260318,123300,16.690,16.690,16.678,16.680
USDZAR,20260318,123400,16.681,16.686,16.681,16.683
USDZAR,20260318,123500,16.682,16.693,16.680,16.692
USDZAR,20260318,123600,16.693,16.705,16.693,16.705
USDZAR,20260318,123700,16.707,16.711,16.701,16.709
USDZAR,20260318,123800,16.708,16.711,16.703,16.710
USDZAR,20260318,123900,16.709,16.712,16.703,16.703
USDZAR,20260318,124000,16.704,16.711,16.703,16.711
USDZAR,20260318,124100,16.710,16.712,16.701,16.701
USDZAR,20260318,124200,16.700,16.700,16.694,16.694
USDZAR,20260318,124300,16.693,16.695,16.692,16.694
USDZAR,20260318,124400,16.693,16.693,16.683,16.683
USDZAR,20260318,124500,16.684,16.696,16.684,16.687
USDZAR,20260318,124600,16.688,16.691,16.688,16.689
USDZAR,20260318,124700,16.687,16.700,16.686,16.696
USDZAR,20260318,124800,16.697,16.699,16.695,16.698
USDZAR,20260318,124900,16.697,16.698,16.691,16.697
USDZAR,20260318,125000,16.696,16.696,16.689,16.689
USDZAR,20260318,125100,16.688,16.695,16.688,16.694
USDZAR,20260318,125200,16.695,16.695,16.683,16.687
USDZAR,20260318,125300,16.686,16.686,16.681,16.686
USDZAR,20260318,125400,16.685,16.688,16.683,16.683
USDZAR,20260318,125500,16.682,16.684,16.680,16.684
USDZAR,20260318,125600,16.685,16.689,16.679,16.689
USDZAR,20260318,125700,16.691,16.698,16.691,16.692
USDZAR,20260318,125800,16.693,16.696,16.693,16.694
USDZAR,20260318,125900,16.693,16.693,16.687,16.690
USDZAR,20260318,130000,16.691,16.691,16.689,16.690
USDZAR,20260318,130100,16.691,16.697,16.691,16.696
USDZAR,20260318,130200,16.697,16.708,16.697,16.708
USDZAR,20260318,130300,16.709,16.710,16.706,16.710
USDZAR,20260318,130400,16.711,16.720,16.709,16.720
USDZAR,20260318,130500,16.721,16.722,16.714,16.720
USDZAR,20260318,130600,16.721,16.721,16.713,16.714
USDZAR,20260318,130700,16.715,16.718,16.707,16.718
USDZAR,20260318,130800,16.717,16.731,16.716,16.729
USDZAR,20260318,130900,16.730,16.740,16.728,16.740
USDZAR,20260318,131000,16.741,16.745,16.737,16.737
USDZAR,20260318,131100,16.738,16.738,16.732,16.733
USDZAR,20260318,131200,16.732,16.732,16.723,16.726
USDZAR,20260318,131300,16.729,16.735,16.728,16.735
USDZAR,20260318,131400,16.734,16.758,16.734,16.757
USDZAR,20260318,131500,16.758,16.758,16.744,16.744
USDZAR,20260318,131600,16.746,16.751,16.745,16.747
USDZAR,20260318,131700,16.746,16.763,16.746,16.760
USDZAR,20260318,131800,16.761,16.761,16.755,16.755
USDZAR,20260318,131900,16.754,16.763,16.753,16.762
USDZAR,20260318,132000,16.761,16.768,16.758,16.768
USDZAR,20260318,132100,16.767,16.768,16.761,16.765
USDZAR,20260318,132200,16.764,16.764,16.759,16.763
USDZAR,20260318,132300,16.764,16.766,16.761,16.764
USDZAR,20260318,132400,16.766,16.767,16.756,16.757
USDZAR,20260318,132500,16.756,16.770,16.755,16.770
USDZAR,20260318,132600,16.772,16.788,16.768,16.787
USDZAR,20260318,132700,16.788,16.789,16.784,16.786
USDZAR,20260318,132800,16.785,16.786,16.782,16.786
USDZAR,20260318,132900,16.785,16.787,16.782,16.782
USDZAR,20260318,133000,16.781,16.782,16.771,16.774
USDZAR,20260318,133100,16.776,16.795,16.776,16.790
USDZAR,20260318,133200,16.789,16.796,16.789,16.794
USDZAR,20260318,133300,16.793,16.802,16.793,16.796
USDZAR,20260318,133400,16.797,16.803,16.796,16.803
USDZAR,20260318,133500,16.801,16.803,16.798,16.802
USDZAR,20260318,133600,16.801,16.801,16.785,16.788
USDZAR,20260318,133700,16.789,16.796,16.788,16.788
USDZAR,20260318,133800,16.789,16.799,16.788,16.799
USDZAR,20260318,133900,16.801,16.805,16.794,16.795
USDZAR,20260318,134000,16.794,16.794,16.781,16.784
USDZAR,20260318,134100,16.783,16.784,16.772,16.780
USDZAR,20260318,134200,16.781,16.784,16.778,16.779
USDZAR,20260318,134300,16.781,16.817,16.779,16.817
USDZAR,20260318,134400,16.816,16.843,16.814,16.843
USDZAR,20260318,134500,16.839,16.843,16.826,16.829
USDZAR,20260318,134600,16.828,16.831,16.823,16.828
USDZAR,20260318,134700,16.827,16.836,16.827,16.836
USDZAR,20260318,134800,16.835,16.839,16.827,16.835
USDZAR,20260318,134900,16.833,16.843,16.828,16.839
USDZAR,20260318,135000,16.842,16.842,16.834,16.839
USDZAR,20260318,135100,16.838,16.855,16.836,16.854
USDZAR,20260318,135200,16.849,16.849,16.837,16.837
USDZAR,20260318,135300,16.838,16.839,16.829,16.838
USDZAR,20260318,135400,16.839,16.844,16.835,16.843
USDZAR,20260318,135500,16.844,16.864,16.842,16.859
USDZAR,20260318,135600,16.857,16.857,16.836,16.839
USDZAR,20260318,135700,16.840,16.840,16.833,16.835
USDZAR,20260318,135800,16.834,16.848,16.833,16.848
USDZAR,20260318,135900,16.847,16.857,16.842,16.852
USDZAR,20260318,140000,16.853,16.864,16.853,16.860
USDZAR,20260318,140100,16.859,16.864,16.855,16.862
USDZAR,20260318,140200,16.861,16.877,16.861,16.877
USDZAR,20260318,140300,16.876,16.877,16.865,16.871
USDZAR,20260318,140400,16.870,16.877,16.864,16.869
USDZAR,20260318,140500,16.870,16.872,16.865,16.872
USDZAR,20260318,140600,16.875,16.885,16.871,16.885
USDZAR,20260318,140700,16.884,16.892,16.884,16.890
USDZAR,20260318,140800,16.889,16.889,16.870,16.872
USDZAR,20260318,140900,16.873,16.884,16.872,16.880
USDZAR,20260318,141000,16.882,16.883,16.876,16.880
USDZAR,20260318,141100,16.879,16.888,16.879,16.887
USDZAR,20260318,141200,16.889,16.890,16.879,16.885
USDZAR,20260318,141300,16.886,16.892,16.885,16.892
USDZAR,20260318,141400,16.891,16.891,16.883,16.886
USDZAR,20260318,141500,16.887,16.889,16.879,16.886
USDZAR,20260318,141600,16.887,16.906,16.885,16.900
USDZAR,20260318,141700,16.902,16.908,16.897,16.906
USDZAR,20260318,141800,16.908,16.909,16.895,16.895
USDZAR,20260318,141900,16.896,16.902,16.896,16.901
USDZAR,20260318,142000,16.899,16.899,16.888,16.893
USDZAR,20260318,142100,16.891,16.891,16.878,16.878
USDZAR,20260318,142200,16.877,16.878,16.870,16.871
USDZAR,20260318,142300,16.872,16.876,16.866,16.872
USDZAR,20260318,142400,16.874,16.875,16.862,16.865
USDZAR,20260318,142500,16.866,16.869,16.862,16.862
USDZAR,20260318,142600,16.861,16.861,16.852,16.852
USDZAR,20260318,142700,16.848,16.860,16.848,16.859
USDZAR,20260318,142800,16.858,16.858,16.853,16.853
USDZAR,20260318,142900,16.854,16.861,16.854,16.857
USDZAR,20260318,143000,16.856,16.859,16.853,16.853
USDZAR,20260318,143100,16.854,16.858,16.848,16.858
USDZAR,20260318,143200,16.859,16.862,16.847,16.850
USDZAR,20260318,143300,16.849,16.856,16.848,16.849
USDZAR,20260318,143400,16.850,16.864,16.850,16.864
USDZAR,20260318,143500,16.863,16.863,16.860,16.862
USDZAR,20260318,143600,16.861,16.861,16.849,16.853
USDZAR,20260318,143700,16.851,16.858,16.848,16.848
USDZAR,20260318,143800,16.849,16.849,16.835,16.846
USDZAR,20260318,143900,16.845,16.846,16.834,16.834
USDZAR,20260318,144000,16.835,16.843,16.835,16.841
USDZAR,20260318,144100,16.840,16.846,16.833,16.842
USDZAR,20260318,144200,16.840,16.842,16.833,16.842
USDZAR,20260318,144300,16.841,16.841,16.833,16.835
USDZAR,20260318,144400,16.837,16.855,16.837,16.855
USDZAR,20260318,144500,16.854,16.857,16.846,16.846
USDZAR,20260318,144600,16.844,16.844,16.836,16.836
USDZAR,20260318,144700,16.834,16.842,16.828,16.828
USDZAR,20260318,144800,16.827,16.832,16.825,16.826
USDZAR,20260318,144900,16.827,16.842,16.826,16.842
USDZAR,20260318,145000,16.843,16.843,16.837,16.838
USDZAR,20260318,145100,16.837,16.845,16.837,16.843
USDZAR,20260318,145200,16.842,16.852,16.841,16.852
USDZAR,20260318,145300,16.853,16.863,16.852,16.856
USDZAR,20260318,145400,16.853,16.858,16.853,16.855
USDZAR,20260318,145500,16.856,16.864,16.853,16.855
USDZAR,20260318,145600,16.854,16.855,16.847,16.853
USDZAR,20260318,145700,16.851,16.859,16.851,16.856
USDZAR,20260318,145800,16.855,16.855,16.851,16.852
USDZAR,20260318,145900,16.850,16.851,16.838,16.838
USDZAR,20260318,150000,16.839,16.841,16.834,16.835
USDZAR,20260318,150100,16.836,16.839,16.829,16.833
USDZAR,20260318,150200,16.834,16.835,16.830,16.830
USDZAR,20260318,150300,16.829,16.834,16.826,16.834
USDZAR,20260318,150400,16.839,16.839,16.816,16.816
USDZAR,20260318,150500,16.815,16.815,16.809,16.813
USDZAR,20260318,150600,16.814,16.815,16.802,16.806
USDZAR,20260318,150700,16.807,16.821,16.807,16.815
USDZAR,20260318,150800,16.823,16.830,16.814,16.814
USDZAR,20260318,150900,16.813,16.816,16.807,16.807
USDZAR,20260318,151000,16.808,16.816,16.808,16.811
USDZAR,20260318,151100,16.816,16.828,16.816,16.828
USDZAR,20260318,151200,16.826,16.835,16.824,16.833
USDZAR,20260318,151300,16.832,16.840,16.831,16.840
USDZAR,20260318,151400,16.838,16.844,16.835,16.844
USDZAR,20260318,151500,16.846,16.849,16.844,16.845
USDZAR,20260318,151600,16.846,16.847,16.835,16.842
USDZAR,20260318,151700,16.841,16.845,16.839,16.843
USDZAR,20260318,151800,16.844,16.847,16.843,16.843
USDZAR,20260318,151900,16.841,16.845,16.840,16.845
USDZAR,20260318,152000,16.847,16.847,16.840,16.845
USDZAR,20260318,152100,16.846,16.851,16.845,16.851
USDZAR,20260318,152200,16.850,16.851,16.846,16.848
USDZAR,20260318,152300,16.849,16.854,16.843,16.846
USDZAR,20260318,152400,16.848,16.852,16.844,16.848
USDZAR,20260318,152500,16.847,16.854,16.845,16.853
USDZAR,20260318,152600,16.852,16.857,16.849,16.857
USDZAR,20260318,152700,16.858,16.863,16.854,16.859
USDZAR,20260318,152800,16.858,16.859,16.856,16.857
USDZAR,20260318,152900,16.858,16.861,16.856,16.857
USDZAR,20260318,153000,16.856,16.857,16.851,16.852
USDZAR,20260318,153100,16.854,16.861,16.853,16.856
USDZAR,20260318,153200,16.855,16.856,16.847,16.851
USDZAR,20260318,153300,16.849,16.849,16.842,16.848
USDZAR,20260318,153400,16.847,16.847,16.828,16.828
USDZAR,20260318,153500,16.827,16.838,16.827,16.837
USDZAR,20260318,153600,16.836,16.841,16.834,16.839
USDZAR,20260318,153700,16.840,16.840,16.834,16.834
USDZAR,20260318,153800,16.831,16.835,16.830,16.831
USDZAR,20260318,153900,16.832,16.832,16.821,16.823
USDZAR,20260318,154000,16.822,16.828,16.821,16.828
USDZAR,20260318,154100,16.830,16.836,16.830,16.833
USDZAR,20260318,154200,16.832,16.833,16.830,16.833
USDZAR,20260318,154300,16.834,16.834,16.828,16.830
USDZAR,20260318,154400,16.831,16.842,16.831,16.834
USDZAR,20260318,154500,16.831,16.832,16.829,16.831
USDZAR,20260318,154600,16.830,16.830,16.818,16.822
USDZAR,20260318,154700,16.821,16.824,16.820,16.821
USDZAR,20260318,154800,16.822,16.822,16.816,16.817
USDZAR,20260318,154900,16.815,16.823,16.815,16.823
USDZAR,20260318,155000,16.822,16.831,16.820,16.830
USDZAR,20260318,155100,16.829,16.829,16.820,16.820
USDZAR,20260318,155200,16.821,16.827,16.817,16.826
USDZAR,20260318,155300,16.827,16.838,16.826,16.838
USDZAR,20260318,155400,16.837,16.838,16.831,16.834
USDZAR,20260318,155500,16.832,16.835,16.829,16.835
USDZAR,20260318,155600,16.836,16.836,16.829,16.830
USDZAR,20260318,155700,16.829,16.834,16.828,16.830
USDZAR,20260318,155800,16.831,16.834,16.823,16.829
USDZAR,20260318,155900,16.830,16.833,16.825,16.827
USDZAR,20260318,160000,16.828,16.828,16.814,16.815
USDZAR,20260318,160100,16.814,16.814,16.801,16.801
USDZAR,20260318,160200,16.800,16.805,16.798,16.805
USDZAR,20260318,160300,16.806,16.817,16.804,16.812
USDZAR,20260318,160400,16.807,16.811,16.800,16.800
USDZAR,20260318,160500,16.802,16.802,16.798,16.800
USDZAR,20260318,160600,16.801,16.802,16.792,16.793
USDZAR,20260318,160700,16.792,16.797,16.786,16.787
USDZAR,20260318,160800,16.786,16.790,16.769,16.769
USDZAR,20260318,160900,16.770,16.777,16.769,16.775
USDZAR,20260318,161000,16.776,16.782,16.776,16.779
USDZAR,20260318,161100,16.780,16.791,16.780,16.789
USDZAR,20260318,161200,16.788,16.793,16.781,16.781
USDZAR,20260318,161300,16.782,16.787,16.782,16.784
USDZAR,20260318,161400,16.783,16.787,16.780,16.784
USDZAR,20260318,161500,16.783,16.792,16.783,16.790
USDZAR,20260318,161600,16.788,16.790,16.785,16.787
USDZAR,20260318,161700,16.786,16.787,16.782,16.787
USDZAR,20260318,161800,16.786,16.786,16.782,16.784
USDZAR,20260318,161900,16.783,16.792,16.780,16.791
USDZAR,20260318,162000,16.790,16.791,16.788,16.789
USDZAR,20260318,162100,16.787,16.793,16.786,16.793
USDZAR,20260318,162200,16.792,16.797,16.792,16.795
USDZAR,20260318,162300,16.794,16.800,16.794,16.798
USDZAR,20260318,162400,16.799,16.799,16.791,16.793
USDZAR,20260318,162500,16.792,16.792,16.790,16.790
USDZAR,20260318,162600,16.791,16.792,16.787,16.792
USDZAR,20260318,162700,16.791,16.791,16.786,16.788
USDZAR,20260318,162800,16.789,16.793,16.789,16.793
USDZAR,20260318,162900,16.792,16.795,16.791,16.792
USDZAR,20260318,163000,16.793,16.800,16.791,16.800
USDZAR,20260318,163100,16.799,16.800,16.796,16.798
USDZAR,20260318,163200,16.799,16.806,16.799,16.800
USDZAR,20260318,163300,16.801,16.801,16.790,16.790
USDZAR,20260318,163400,16.789,16.791,16.779,16.779
USDZAR,20260318,163500,16.780,16.784,16.779,16.784
USDZAR,20260318,163600,16.785,16.785,16.780,16.780
USDZAR,20260318,163700,16.779,16.782,16.776,16.781
USDZAR,20260318,163800,16.780,16.780,16.776,16.776
USDZAR,20260318,163900,16.775,16.779,16.774,16.775
USDZAR,20260318,164000,16.776,16.780,16.775,16.780
USDZAR,20260318,164100,16.781,16.782,16.779,16.781
USDZAR,20260318,164200,16.780,16.789,16.776,16.789
USDZAR,20260318,164300,16.788,16.790,16.787,16.790
USDZAR,20260318,164400,16.788,16.788,16.785,16.787
USDZAR,20260318,164500,16.788,16.790,16.788,16.790
USDZAR,20260318,164600,16.791,16.791,16.790,16.791
USDZAR,20260318,164700,16.789,16.797,16.788,16.797
USDZAR,20260318,164800,16.798,16.798,16.791,16.791
USDZAR,20260318,164900,16.790,16.791,16.783,16.791
USDZAR,20260318,165000,16.792,16.795,16.791,16.792
USDZAR,20260318,165100,16.793,16.798,16.788,16.798
USDZAR,20260318,165200,16.797,16.803,16.794,16.803
USDZAR,20260318,165300,16.805,16.806,16.800,16.804
USDZAR,20260318,165400,16.805,16.815,16.803,16.814
USDZAR,20260318,165500,16.813,16.816,16.810,16.810
USDZAR,20260318,165600,16.809,16.809,16.805,16.808
USDZAR,20260318,165700,16.807,16.807,16.800,16.801
USDZAR,20260318,165800,16.802,16.816,16.802,16.812
USDZAR,20260318,165900,16.815,16.815,16.810,16.813
USDZAR,20260318,170000,16.814,16.819,16.813,16.819
USDZAR,20260318,170100,16.820,16.823,16.818,16.822
USDZAR,20260318,170200,16.821,16.821,16.817,16.817
USDZAR,20260318,170300,16.816,16.816,16.809,16.811
USDZAR,20260318,170400,16.813,16.813,16.797,16.799
USDZAR,20260318,170500,16.798,16.804,16.788,16.804
USDZAR,20260318,170600,16.805,16.805,16.801,16.804
USDZAR,20260318,170700,16.806,16.812,16.805,16.808
USDZAR,20260318,170800,16.806,16.815,16.804,16.815
USDZAR,20260318,170900,16.816,16.818,16.811,16.815
USDZAR,20260318,171000,16.814,16.815,16.811,16.814
USDZAR,20260318,171100,16.816,16.823,16.813,16.818
USDZAR,20260318,171200,16.820,16.820,16.816,16.816
USDZAR,20260318,171300,16.815,16.815,16.806,16.806
USDZAR,20260318,171400,16.807,16.807,16.800,16.800
USDZAR,20260318,171500,16.799,16.801,16.793,16.793
USDZAR,20260318,171600,16.792,16.807,16.792,16.805
USDZAR,20260318,171700,16.806,16.808,16.800,16.800
USDZAR,20260318,171800,16.799,16.802,16.799,16.802
USDZAR,20260318,171900,16.801,16.802,16.799,16.801
USDZAR,20260318,172000,16.802,16.804,16.800,16.800
USDZAR,20260318,172100,16.799,16.800,16.793,16.796
USDZAR,20260318,172200,16.795,16.800,16.793,16.800
USDZAR,20260318,172300,16.804,16.805,16.801,16.801
USDZAR,20260318,172400,16.800,16.800,16.796,16.797
USDZAR,20260318,172500,16.798,16.799,16.795,16.795
USDZAR,20260318,172600,16.794,16.804,16.794,16.803
USDZAR,20260318,172700,16.804,16.804,16.800,16.802
USDZAR,20260318,172800,16.801,16.802,16.798,16.802
USDZAR,20260318,172900,16.803,16.806,16.802,16.802
USDZAR,20260318,173000,16.801,16.801,16.793,16.793
USDZAR,20260318,173100,16.794,16.798,16.794,16.798
USDZAR,20260318,173200,16.797,16.799,16.796,16.797
USDZAR,20260318,173300,16.798,16.806,16.798,16.804
USDZAR,20260318,173400,16.803,16.807,16.801,16.807
USDZAR,20260318,173500,16.805,16.813,16.805,16.813
USDZAR,20260318,173600,16.814,16.826,16.814,16.826
USDZAR,20260318,173700,16.825,16.827,16.822,16.827
USDZAR,20260318,173800,16.826,16.826,16.825,16.825
USDZAR,20260318,173900,16.826,16.832,16.826,16.827
USDZAR,20260318,174000,16.826,16.826,16.819,16.822
USDZAR,20260318,174100,16.821,16.828,16.821,16.827
USDZAR,20260318,174200,16.828,16.829,16.825,16.825
USDZAR,20260318,174300,16.824,16.824,16.822,16.824
USDZAR,20260318,174400,16.825,16.828,16.825,16.826
USDZAR,20260318,174500,16.827,16.830,16.827,16.828
USDZAR,20260318,174600,16.827,16.829,16.826,16.826
USDZAR,20260318,174700,16.827,16.829,16.827,16.827
USDZAR,20260318,174800,16.828,16.828,16.825,16.826
USDZAR,20260318,174900,16.825,16.827,16.824,16.827
USDZAR,20260318,175000,16.828,16.828,16.828,16.828
USDZAR,20260318,175100,16.829,16.837,16.829,16.831
USDZAR,20260318,175200,16.828,16.830,16.827,16.830
USDZAR,20260318,175300,16.829,16.832,16.823,16.823
USDZAR,20260318,175400,16.822,16.822,16.815,16.817
USDZAR,20260318,175500,16.818,16.820,16.817,16.820
USDZAR,20260318,175600,16.821,16.821,16.819,16.819
USDZAR,20260318,175700,16.820,16.822,16.816,16.816
USDZAR,20260318,175800,16.815,16.820,16.814,16.818
USDZAR,20260318,175900,16.817,16.820,16.816,16.818
USDZAR,20260318,180000,16.819,16.821,16.817,16.820
USDZAR,20260318,180100,16.819,16.821,16.816,16.819
USDZAR,20260318,180200,16.820,16.827,16.820,16.827
USDZAR,20260318,180300,16.828,16.829,16.825,16.827
USDZAR,20260318,180400,16.826,16.827,16.825,16.825
USDZAR,20260318,180500,16.826,16.827,16.824,16.825
USDZAR,20260318,180600,16.824,16.831,16.824,16.831
USDZAR,20260318,180700,16.832,16.833,16.828,16.828
USDZAR,20260318,180800,16.826,16.827,16.824,16.825
USDZAR,20260318,180900,16.824,16.833,16.823,16.833
USDZAR,20260318,181000,16.834,16.834,16.829,16.831
USDZAR,20260318,181100,16.830,16.833,16.829,16.833
USDZAR,20260318,181200,16.834,16.840,16.834,16.840
USDZAR,20260318,181300,16.839,16.839,16.835,16.835
USDZAR,20260318,181400,16.836,16.837,16.835,16.837
USDZAR,20260318,181500,16.838,16.841,16.838,16.841
USDZAR,20260318,181600,16.840,16.848,16.839,16.848
USDZAR,20260318,181700,16.847,16.849,16.845,16.847
USDZAR,20260318,181800,16.846,16.848,16.845,16.848
USDZAR,20260318,181900,16.847,16.848,16.844,16.847
USDZAR,20260318,182000,16.846,16.846,16.836,16.837
USDZAR,20260318,182100,16.838,16.839,16.838,16.839
USDZAR,20260318,182200,16.838,16.838,16.836,16.836
USDZAR,20260318,182300,16.837,16.838,16.836,16.836
USDZAR,20260318,182400,16.835,16.836,16.834,16.834
USDZAR,20260318,182500,16.835,16.836,16.835,16.835
USDZAR,20260318,182600,16.836,16.841,16.836,16.841
USDZAR,20260318,182700,16.840,16.841,16.838,16.840
USDZAR,20260318,182800,16.839,16.843,16.839,16.840
USDZAR,20260318,182900,16.841,16.843,16.839,16.839
USDZAR,20260318,183000,16.840,16.845,16.840,16.844
USDZAR,20260318,183100,16.843,16.848,16.843,16.847
USDZAR,20260318,183200,16.848,16.851,16.848,16.851
USDZAR,20260318,183300,16.850,16.850,16.841,16.842
USDZAR,20260318,183400,16.841,16.842,16.838,16.838
USDZAR,20260318,183500,16.839,16.840,16.837,16.838
USDZAR,20260318,183600,16.837,16.838,16.833,16.833
USDZAR,20260318,183700,16.834,16.837,16.834,16.834
USDZAR,20260318,183800,16.833,16.834,16.831,16.834
USDZAR,20260318,183900,16.833,16.835,16.832,16.832
USDZAR,20260318,184000,16.831,16.832,16.827,16.827
USDZAR,20260318,184100,16.828,16.834,16.828,16.833
USDZAR,20260318,184200,16.834,16.836,16.832,16.834
USDZAR,20260318,184300,16.835,16.840,16.835,16.838
USDZAR,20260318,184400,16.837,16.837,16.833,16.833
USDZAR,20260318,184500,16.832,16.832,16.828,16.828
USDZAR,20260318,184600,16.829,16.829,16.823,16.823
USDZAR,20260318,184700,16.822,16.822,16.817,16.817
USDZAR,20260318,184800,16.816,16.819,16.816,16.816
USDZAR,20260318,184900,16.817,16.819,16.816,16.817
USDZAR,20260318,185000,16.816,16.823,16.816,16.823
USDZAR,20260318,185100,16.824,16.825,16.822,16.822
USDZAR,20260318,185200,16.821,16.823,16.815,16.817
USDZAR,20260318,185300,16.815,16.817,16.815,16.816
USDZAR,20260318,185400,16.817,16.820,16.816,16.816
USDZAR,20260318,185500,16.815,16.815,16.810,16.810
USDZAR,20260318,185600,16.808,16.814,16.807,16.812
USDZAR,20260318,185700,16.811,16.811,16.810,16.810
USDZAR,20260318,185800,16.810,16.811,16.810,16.811
USDZAR,20260318,185900,16.812,16.812,16.807,16.807
USDZAR,20260318,190000,16.808,16.809,16.808,16.809
USDZAR,20260318,190100,16.812,16.815,16.784,16.799
USDZAR,20260318,190200,16.798,16.809,16.790,16.805
USDZAR,20260318,190300,16.802,16.802,16.793,16.796
USDZAR,20260318,190400,16.795,16.801,16.790,16.793
USDZAR,20260318,190500,16.791,16.793,16.784,16.787
USDZAR,20260318,190600,16.788,16.807,16.786,16.806
USDZAR,20260318,190700,16.807,16.807,16.798,16.802
USDZAR,20260318,190800,16.803,16.807,16.798,16.806
USDZAR,20260318,190900,16.807,16.809,16.803,16.803
USDZAR,20260318,191000,16.802,16.809,16.800,16.806
USDZAR,20260318,191100,16.805,16.820,16.805,16.819
USDZAR,20260318,191200,16.818,16.823,16.814,16.818
USDZAR,20260318,191300,16.817,16.817,16.802,16.802
USDZAR,20260318,191400,16.803,16.806,16.800,16.800
USDZAR,20260318,191500,16.801,16.811,16.801,16.806
USDZAR,20260318,191600,16.805,16.844,16.805,16.843
USDZAR,20260318,191700,16.842,16.842,16.826,16.827
USDZAR,20260318,191800,16.824,16.826,16.810,16.824
USDZAR,20260318,191900,16.825,16.831,16.824,16.826
USDZAR,20260318,192000,16.825,16.827,16.820,16.824
USDZAR,20260318,192100,16.823,16.824,16.818,16.823
USDZAR,20260318,192200,16.824,16.828,16.823,16.826
USDZAR,20260318,192300,16.827,16.827,16.824,16.824
USDZAR,20260318,192400,16.823,16.829,16.819,16.826
USDZAR,20260318,192500,16.825,16.830,16.819,16.819
USDZAR,20260318,192600,16.822,16.827,16.818,16.819
USDZAR,20260318,192700,16.820,16.826,16.818,16.818
USDZAR,20260318,192800,16.816,16.822,16.815,16.822
USDZAR,20260318,192900,16.821,16.821,16.816,16.816
USDZAR,20260318,193000,16.816,16.817,16.816,16.816
USDZAR,20260318,193100,16.817,16.821,16.814,16.814
USDZAR,20260318,193200,16.815,16.827,16.814,16.827
USDZAR,20260318,193300,16.826,16.831,16.823,16.831
USDZAR,20260318,193400,16.834,16.836,16.829,16.836
USDZAR,20260318,193500,16.835,16.841,16.833,16.839
USDZAR,20260318,193600,16.840,16.841,16.828,16.839
USDZAR,20260318,193700,16.838,16.839,16.833,16.836
USDZAR,20260318,193800,16.834,16.838,16.818,16.838
USDZAR,20260318,193900,16.839,16.863,16.839,16.863
USDZAR,20260318,194000,16.861,16.861,16.856,16.861
USDZAR,20260318,194100,16.860,16.864,16.856,16.856
USDZAR,20260318,194200,16.857,16.859,16.855,16.858
USDZAR,20260318,194300,16.861,16.861,16.847,16.853
USDZAR,20260318,194400,16.854,16.860,16.850,16.856
USDZAR,20260318,194500,16.855,16.864,16.855,16.864
USDZAR,20260318,194600,16.866,16.870,16.863,16.866
USDZAR,20260318,194700,16.867,16.872,16.867,16.870
USDZAR,20260318,194800,16.869,16.871,16.865,16.870
USDZAR,20260318,194900,16.872,16.873,16.868,16.873
USDZAR,20260318,195000,16.872,16.880,16.871,16.878
USDZAR,20260318,195100,16.879,16.885,16.873,16.885
USDZAR,20260318,195200,16.884,16.887,16.884,16.885
USDZAR,20260318,195300,16.886,16.899,16.886,16.899
USDZAR,20260318,195400,16.900,16.900,16.892,16.898
USDZAR,20260318,195500,16.897,16.903,16.894,16.899
USDZAR,20260318,195600,16.900,16.908,16.900,16.907
USDZAR,20260318,195700,16.906,16.916,16.903,16.914
USDZAR,20260318,195800,16.915,16.917,16.906,16.917
USDZAR,20260318,195900,16.915,16.916,16.904,16.904
USDZAR,20260318,200000,16.903,16.914,16.903,16.914
USDZAR,20260318,200100,16.915,16.917,16.913,16.916
USDZAR,20260318,200200,16.915,16.920,16.913,16.917
USDZAR,20260318,200300,16.918,16.921,16.912,16.914
USDZAR,20260318,200400,16.913,16.915,16.911,16.914
USDZAR,20260318,200500,16.912,16.912,16.893,16.893
USDZAR,20260318,200600,16.894,16.896,16.893,16.895
USDZAR,20260318,200700,16.896,16.897,16.891,16.897
USDZAR,20260318,200800,16.896,16.907,16.896,16.907
USDZAR,20260318,200900,16.908,16.909,16.900,16.906
USDZAR,20260318,201000,16.907,16.908,16.900,16.905
USDZAR,20260318,201100,16.901,16.916,16.901,16.914
USDZAR,20260318,201200,16.915,16.916,16.908,16.913
USDZAR,20260318,201300,16.912,16.912,16.906,16.907
USDZAR,20260318,201400,16.909,16.914,16.907,16.908
USDZAR,20260318,201500,16.909,16.909,16.905,16.905
USDZAR,20260318,201600,16.906,16.906,16.903,16.903
USDZAR,20260318,201700,16.904,16.910,16.900,16.910
USDZAR,20260318,201800,16.911,16.911,16.909,16.911
USDZAR,20260318,201900,16.915,16.916,16.913,16.913
USDZAR,20260318,202000,16.914,16.919,16.912,16.919
USDZAR,20260318,202100,16.918,16.922,16.917,16.919
USDZAR,20260318,202200,16.920,16.926,16.920,16.926
USDZAR,20260318,202300,16.928,16.928,16.918,16.926
USDZAR,20260318,202400,16.927,16.938,16.927,16.933
USDZAR,20260318,202500,16.932,16.940,16.932,16.937
USDZAR,20260318,202600,16.936,16.939,16.934,16.935
USDZAR,20260318,202700,16.934,16.935,16.933,16.935
USDZAR,20260318,202800,16.934,16.937,16.934,16.934
USDZAR,20260318,202900,16.933,16.933,16.925,16.927
USDZAR,20260318,203000,16.926,16.934,16.926,16.934
USDZAR,20260318,203100,16.935,16.937,16.933,16.935
USDZAR,20260318,203200,16.934,16.937,16.934,16.935
USDZAR,20260318,203300,16.934,16.934,16.923,16.923
USDZAR,20260318,203400,16.922,16.928,16.921,16.928
USDZAR,20260318,203500,16.926,16.926,16.915,16.915
USDZAR,20260318,203600,16.916,16.920,16.916,16.919
USDZAR,20260318,203700,16.920,16.926,16.919,16.926
USDZAR,20260318,203800,16.925,16.926,16.919,16.919
USDZAR,20260318,203900,16.920,16.926,16.919,16.925
USDZAR,20260318,204000,16.926,16.926,16.925,16.925
USDZAR,20260318,204100,16.924,16.926,16.921,16.926
USDZAR,20260318,204200,16.925,16.927,16.925,16.926
USDZAR,20260318,204300,16.925,16.925,16.921,16.922
USDZAR,20260318,204400,16.921,16.932,16.921,16.931
USDZAR,20260318,204500,16.932,16.935,16.932,16.932
USDZAR,20260318,204600,16.933,16.935,16.933,16.934
USDZAR,20260318,204700,16.935,16.942,16.933,16.942
USDZAR,20260318,204800,16.944,16.945,16.942,16.943
USDZAR,20260318,204900,16.942,16.944,16.940,16.941
USDZAR,20260318,205000,16.940,16.943,16.938,16.943
USDZAR,20260318,205100,16.942,16.943,16.939,16.942
USDZAR,20260318,205200,16.943,16.950,16.941,16.950
USDZAR,20260318,205300,16.949,16.949,16.945,16.946
USDZAR,20260318,205400,16.947,16.948,16.942,16.942
USDZAR,20260318,205500,16.943,16.955,16.943,16.954
USDZAR,20260318,205600,16.955,16.959,16.955,16.956
USDZAR,20260318,205700,16.955,16.959,16.955,16.958
USDZAR,20260318,205800,16.957,16.959,16.954,16.955
USDZAR,20260318,205900,16.956,16.958,16.956,16.957
USDZAR,20260318,210000,16.958,16.958,16.956,16.956
USDZAR,20260318,210100,16.955,16.955,16.955,16.955
USDZAR,20260318,210200,16.956,16.958,16.956,16.958
USDZAR,20260318,210300,16.957,16.957,16.953,16.955
USDZAR,20260318,210400,16.956,16.956,16.955,16.955
USDZAR,20260318,210500,16.954,16.954,16.953,16.954
USDZAR,20260318,210600,16.955,16.956,16.955,16.956
USDZAR,20260318,210700,16.955,16.955,16.955,16.955
USDZAR,20260318,210800,16.956,16.956,16.955,16.955
USDZAR,20260318,210900,16.955,16.955,16.955,16.955
USDZAR,20260318,211000,16.956,16.956,16.955,16.956
USDZAR,20260318,211100,16.955,16.955,16.953,16.955
USDZAR,20260318,211200,16.956,16.956,16.955,16.955
USDZAR,20260318,211300,16.956,16.965,16.955,16.965
USDZAR,20260318,211400,16.966,16.968,16.964,16.967
USDZAR,20260318,211500,16.966,16.968,16.966,16.968
USDZAR,20260318,211600,16.969,16.972,16.969,16.971
USDZAR,20260318,211700,16.971,16.971,16.971,16.971
USDZAR,20260318,211800,16.970,16.972,16.970,16.970
USDZAR,20260318,211900,16.968,16.970,16.968,16.970
USDZAR,20260318,212000,16.971,16.973,16.971,16.973
USDZAR,20260318,212100,16.974,16.975,16.972,16.972
USDZAR,20260318,212200,16.973,16.973,16.972,16.973
USDZAR,20260318,212300,16.972,16.972,16.972,16.972
USDZAR,20260318,212400,16.973,16.977,16.973,16.977
USDZAR,20260318,212500,16.977,16.978,16.977,16.978
USDZAR,20260318,212600,16.977,16.977,16.976,16.976
USDZAR,20260318,212700,16.977,16.985,16.977,16.985
USDZAR,20260318,212800,16.984,16.985,16.984,16.985
USDZAR,20260318,212900,16.986,16.987,16.986,16.986
USDZAR,20260318,213000,16.985,16.985,16.985,16.985
USDZAR,20260318,213100,16.986,16.986,16.982,16.983
USDZAR,20260318,213200,16.984,16.986,16.984,16.986
USDZAR,20260318,213300,16.987,16.990,16.987,16.987
USDZAR,20260318,213400,16.987,16.987,16.986,16.986
USDZAR,20260318,213500,16.988,16.991,16.988,16.991
USDZAR,20260318,213600,16.992,16.992,16.992,16.992
USDZAR,20260318,213700,16.992,16.994,16.992,16.994
USDZAR,20260318,213800,16.994,16.994,16.993,16.993
USDZAR,20260318,213900,16.994,16.994,16.992,16.992
USDZAR,20260318,214000,16.992,16.992,16.992,16.992
USDZAR,20260318,214100,16.994,16.995,16.991,16.991
USDZAR,20260318,214200,16.987,16.987,16.986,16.986
USDZAR,20260318,214300,16.986,16.986,16.986,16.986
USDZAR,20260318,214400,16.985,16.986,16.985,16.986
USDZAR,20260318,214500,16.985,16.985,16.985,16.985
USDZAR,20260318,214600,16.985,16.985,16.985,16.985
USDZAR,20260318,214700,16.983,16.983,16.978,16.979
USDZAR,20260318,214800,16.980,16.980,16.979,16.979
USDZAR,20260318,214900,16.978,16.980,16.978,16.980
USDZAR,20260318,215000,16.979,16.980,16.979,16.980
USDZAR,20260318,215100,16.980,16.980,16.980,16.980
USDZAR,20260318,215200,16.980,16.988,16.980,16.988
USDZAR,20260318,215300,16.988,16.988,16.988,16.988
USDZAR,20260318,215400,16.989,16.993,16.989,16.993
USDZAR,20260318,215500,16.994,16.995,16.994,16.995
USDZAR,20260318,215600,16.995,16.995,16.991,16.991
USDZAR,20260318,215700,16.990,16.990,16.987,16.988
USDZAR,20260318,215800,16.987,16.988,16.986,16.988
USDZAR,20260318,215900,16.987,16.991,16.987,16.990
USDZAR,20260318,220000,16.989,16.989,16.984,16.984
USDZAR,20260318,220100,16.977,16.977,16.977,16.977
USDZAR,20260318,220200,16.977,16.977,16.977,16.977
USDZAR,20260318,220300,16.977,16.977,16.977,16.977
USDZAR,20260318,220400,16.974,16.974,16.974,16.974
USDZAR,20260318,220500,16.977,16.977,16.977,16.977
USDZAR,20260318,220600,16.974,16.974,16.974,16.974
USDZAR,20260318,220700,16.974,16.975,16.974,16.975
USDZAR,20260318,220800,16.975,16.975,16.975,16.975
USDZAR,20260318,220900,16.975,16.975,16.975,16.975
USDZAR,20260318,221000,16.975,16.975,16.975,16.975
USDZAR,20260318,221100,16.975,16.975,16.975,16.975
USDZAR,20260318,221200,16.973,16.973,16.973,16.973
USDZAR,20260318,221300,16.973,16.973,16.973,16.973
USDZAR,20260318,221400,16.973,16.973,16.973,16.973
USDZAR,20260318,221500,16.973,16.973,16.973,16.973
USDZAR,20260318,221600,16.973,16.974,16.973,16.974
USDZAR,20260318,221700,16.974,16.976,16.974,16.976
USDZAR,20260318,221800,16.975,16.975,16.972,16.973
USDZAR,20260318,221900,16.973,16.973,16.973,16.973
USDZAR,20260318,222000,16.973,16.973,16.973,16.973
USDZAR,20260318,222100,16.973,16.973,16.973,16.973
USDZAR,20260318,222200,16.973,16.973,16.973,16.973
USDZAR,20260318,222300,16.973,16.973,16.973,16.973
USDZAR,20260318,222400,16.975,16.976,16.974,16.975
USDZAR,20260318,222500,16.976,16.977,16.975,16.976
USDZAR,20260318,222600,16.977,16.977,16.975,16.976
USDZAR,20260318,222700,16.977,16.978,16.975,16.976
USDZAR,20260318,222800,16.975,16.976,16.975,16.975
USDZAR,20260318,222900,16.974,16.974,16.973,16.973
USDZAR,20260318,223000,16.973,16.973,16.973,16.973
USDZAR,20260318,223100,16.974,16.974,16.971,16.971
USDZAR,20260318,223200,16.971,16.972,16.971,16.972
USDZAR,20260318,223300,16.973,16.973,16.973,16.973
USDZAR,20260318,223400,16.972,16.973,16.972,16.973
USDZAR,20260318,223500,16.973,16.973,16.973,16.973
USDZAR,20260318,223600,16.973,16.973,16.973,16.973
USDZAR,20260318,223700,16.973,16.973,16.973,16.973
USDZAR,20260318,223800,16.973,16.973,16.953,16.954
USDZAR,20260318,223900,16.955,16.957,16.955,16.955
USDZAR,20260318,224000,16.954,16.954,16.954,16.954
USDZAR,20260318,224100,16.954,16.960,16.954,16.956
USDZAR,20260318,224200,16.956,16.956,16.956,16.956
USDZAR,20260318,224300,16.956,16.956,16.955,16.955
USDZAR,20260318,224400,16.954,16.954,16.952,16.953
USDZAR,20260318,224500,16.953,16.953,16.953,16.953
USDZAR,20260318,224600,16.953,16.954,16.953,16.953
USDZAR,20260318,224700,16.951,16.955,16.951,16.952
USDZAR,20260318,224800,16.949,16.949,16.949,16.949
USDZAR,20260318,224900,16.950,16.955,16.950,16.955
USDZAR,20260318,225000,16.956,16.956,16.955,16.955
USDZAR,20260318,225100,16.954,16.956,16.954,16.956
USDZAR,20260318,225200,16.956,16.956,16.956,16.956
USDZAR,20260318,225300,16.956,16.956,16.956,16.956
USDZAR,20260318,225400,16.956,16.956,16.956,16.956
USDZAR,20260318,225500,16.959,16.959,16.956,16.956
USDZAR,20260318,225600,16.958,16.961,16.956,16.957
USDZAR,20260318,225700,16.955,16.958,16.953,16.956
USDZAR,20260318,225800,16.957,16.957,16.955,16.955
USDZAR,20260318,225900,16.956,16.958,16.954,16.954
USDZAR,20260318,230000,16.955,16.957,16.954,16.954
USDZAR,20260318,230100,16.951,16.951,16.951,16.951
USDZAR,20260318,230200,16.948,16.953,16.948,16.951
USDZAR,20260318,230300,16.952,16.954,16.951,16.953
USDZAR,20260318,230400,16.952,16.955,16.951,16.955
USDZAR,20260318,230500,16.954,16.955,16.954,16.955
USDZAR,20260318,230600,16.956,16.957,16.954,16.955
USDZAR,20260318,230700,16.954,16.968,16.954,16.968
USDZAR,20260318,230800,16.968,16.968,16.968,16.968
USDZAR,20260318,230900,16.969,16.969,16.958,16.959
USDZAR,20260318,231000,16.960,16.963,16.956,16.957
USDZAR,20260318,231100,16.958,16.958,16.956,16.958
USDZAR,20260318,231200,16.957,16.963,16.957,16.962
USDZAR,20260318,231300,16.960,16.960,16.957,16.959
USDZAR,20260318,231400,16.960,16.961,16.955,16.955
USDZAR,20260318,231500,16.958,16.960,16.958,16.959
USDZAR,20260318,231600,16.960,16.962,16.957,16.962
USDZAR,20260318,231700,16.961,16.962,16.961,16.962
USDZAR,20260318,231800,16.962,16.963,16.960,16.961
USDZAR,20260318,231900,16.960,16.960,16.957,16.959
USDZAR,20260318,232000,16.958,16.961,16.957,16.958
USDZAR,20260318,232100,16.959,16.959,16.953,16.959
USDZAR,20260318,232200,16.960,16.962,16.960,16.962
USDZAR,20260318,232300,16.961,16.965,16.957,16.964
USDZAR,20260318,232400,16.962,16.962,16.957,16.961
USDZAR,20260318,232500,16.962,16.962,16.953,16.959
USDZAR,20260318,232600,16.960,16.960,16.956,16.960
USDZAR,20260318,232700,16.959,16.964,16.959,16.961
USDZAR,20260318,232800,16.963,16.965,16.961,16.962
USDZAR,20260318,232900,16.963,16.966,16.963,16.963
USDZAR,20260318,233000,16.962,16.964,16.961,16.963
USDZAR,20260318,233100,16.964,16.964,16.961,16.962
USDZAR,20260318,233200,16.963,16.965,16.963,16.963
USDZAR,20260318,233300,16.964,16.965,16.961,16.965
USDZAR,20260318,233400,16.964,16.965,16.961,16.965
USDZAR,20260318,233500,16.966,16.966,16.963,16.965
USDZAR,20260318,233600,16.963,16.966,16.961,16.962
USDZAR,20260318,233700,16.961,16.963,16.959,16.962
USDZAR,20260318,233800,16.963,16.963,16.961,16.962
USDZAR,20260318,233900,16.963,16.965,16.963,16.965
USDZAR,20260318,234000,16.964,16.966,16.964,16.965
USDZAR,20260318,234100,16.965,16.966,16.965,16.966
USDZAR,20260318,234200,16.965,16.973,16.963,16.973
USDZAR,20260318,234300,16.972,16.972,16.969,16.969
USDZAR,20260318,234400,16.970,16.970,16.967,16.967
USDZAR,20260318,234500,16.969,16.970,16.967,16.970
USDZAR,20260318,234600,16.969,16.969,16.969,16.969
USDZAR,20260318,234700,16.967,16.971,16.965,16.970
USDZAR,20260318,234800,16.968,16.968,16.967,16.967
USDZAR,20260318,234900,16.969,16.969,16.965,16.966
USDZAR,20260318,235000,16.967,16.967,16.962,16.962
USDZAR,20260318,235100,16.958,16.965,16.958,16.965
USDZAR,20260318,235200,16.963,16.969,16.963,16.969
USDZAR,20260318,235300,16.969,16.970,16.969,16.970
USDZAR,20260318,235400,16.969,16.970,16.969,16.969
USDZAR,20260318,235500,16.966,16.968,16.966,16.967
USDZAR,20260318,235600,16.966,16.966,16.963,16.966
USDZAR,20260318,235700,16.965,16.965,16.961,16.965
USDZAR,20260318,235800,16.964,16.964,16.963,16.963
USDZAR,20260318,235900,16.962,16.964,16.962,16.963
USDZAR,20260319,000000,16.964,16.964,16.961,16.962
USDHKD,20260318,000100,7.8355,7.8356,7.8355,7.8355
USDHKD,20260318,000200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,000300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,000400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,000500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,000600,7.8356,7.8356,7.8355,7.8355
USDHKD,20260318,000700,7.8354,7.8355,7.8353,7.8355
USDHKD,20260318,000800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,000900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,001000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,001100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,001200,7.8356,7.8357,7.8356,7.8357
USDHKD,20260318,001300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,001400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,001500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,001600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,001700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,001800,7.8357,7.8357,7.8356,7.8356
USDHKD,20260318,001900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,002000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,002100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,002200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,002300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,002400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,002500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260318,002600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,002700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,002800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,002900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,003900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,004000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,004100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,004200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,004300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,004400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,004500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,004600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,004700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,004800,7.8357,7.8358,7.8357,7.8357
USDHKD,20260318,004900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,005000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,005100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,005200,7.8358,7.8358,7.8357,7.8357
USDHKD,20260318,005300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,005400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,005500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,005600,7.8358,7.8358,7.8357,7.8357
USDHKD,20260318,005700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,005800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,005900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260318,010000,7.8356,7.8361,7.8356,7.8361
USDHKD,20260318,010100,7.8364,7.8364,7.8362,7.8362
USDHKD,20260318,010200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,010300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260318,010400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,010500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,010600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,010700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,010800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,010900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,011000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,011100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,011200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,011300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,011400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,011500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,011600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,011700,7.8363,7.8363,7.8362,7.8362
USDHKD,20260318,011800,7.8365,7.8368,7.8365,7.8367
USDHKD,20260318,011900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260318,012000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260318,012100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260318,012200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260318,012300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260318,012400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260318,012500,7.8368,7.8369,7.8368,7.8369
USDHKD,20260318,012600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260318,012700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260318,012800,7.8371,7.8371,7.8369,7.8370
USDHKD,20260318,012900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260318,013000,7.8371,7.8372,7.8371,7.8372
USDHKD,20260318,013100,7.8372,7.8374,7.8372,7.8374
USDHKD,20260318,013200,7.8375,7.8375,7.8374,7.8374
USDHKD,20260318,013300,7.8375,7.8382,7.8375,7.8379
USDHKD,20260318,013400,7.8380,7.8380,7.8377,7.8379
USDHKD,20260318,013500,7.8380,7.8382,7.8380,7.8382
USDHKD,20260318,013600,7.8381,7.8381,7.8374,7.8378
USDHKD,20260318,013700,7.8379,7.8379,7.8377,7.8378
USDHKD,20260318,013800,7.8380,7.8382,7.8380,7.8382
USDHKD,20260318,013900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,014000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,014100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,014200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,014300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,014400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,014500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,014600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,014700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,014800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,014900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,015800,7.8379,7.8379,7.8374,7.8374
USDHKD,20260318,015900,7.8375,7.8376,7.8375,7.8376
USDHKD,20260318,020000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,020100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,020200,7.8374,7.8376,7.8374,7.8375
USDHKD,20260318,020300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,020400,7.8374,7.8377,7.8374,7.8377
USDHKD,20260318,020500,7.8375,7.8377,7.8375,7.8377
USDHKD,20260318,020600,7.8376,7.8376,7.8375,7.8375
USDHKD,20260318,020700,7.8376,7.8377,7.8375,7.8377
USDHKD,20260318,020800,7.8376,7.8378,7.8376,7.8376
USDHKD,20260318,020900,7.8377,7.8379,7.8376,7.8377
USDHKD,20260318,021000,7.8377,7.8379,7.8377,7.8379
USDHKD,20260318,021100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,021200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,021300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,021400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,021500,7.8380,7.8380,7.8379,7.8379
USDHKD,20260318,021600,7.8380,7.8380,7.8377,7.8377
USDHKD,20260318,021700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,021800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,021900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,022000,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,022100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,022200,7.8376,7.8377,7.8376,7.8377
USDHKD,20260318,022300,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,022400,7.8379,7.8380,7.8379,7.8380
USDHKD,20260318,022500,7.8378,7.8378,7.8376,7.8376
USDHKD,20260318,022600,7.8377,7.8377,7.8376,7.8376
USDHKD,20260318,022700,7.8376,7.8376,7.8375,7.8376
USDHKD,20260318,022800,7.8376,7.8376,7.8375,7.8376
USDHKD,20260318,022900,7.8375,7.8375,7.8374,7.8374
USDHKD,20260318,023000,7.8375,7.8375,7.8373,7.8373
USDHKD,20260318,023100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,023200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,023300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,023400,7.8375,7.8376,7.8374,7.8374
USDHKD,20260318,023500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,023600,7.8373,7.8373,7.8371,7.8372
USDHKD,20260318,023700,7.8373,7.8374,7.8373,7.8373
USDHKD,20260318,023800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,023900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,024000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260318,024100,7.8372,7.8372,7.8371,7.8371
USDHKD,20260318,024200,7.8370,7.8372,7.8368,7.8368
USDHKD,20260318,024300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260318,024400,7.8367,7.8368,7.8366,7.8368
USDHKD,20260318,024500,7.8368,7.8369,7.8368,7.8369
USDHKD,20260318,024600,7.8369,7.8369,7.8367,7.8367
USDHKD,20260318,024700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260318,024800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260318,024900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260318,025000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260318,025100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260318,025200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260318,025300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260318,025400,7.8367,7.8369,7.8367,7.8369
USDHKD,20260318,025500,7.8368,7.8368,7.8366,7.8366
USDHKD,20260318,025600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260318,025700,7.8368,7.8369,7.8368,7.8368
USDHKD,20260318,025800,7.8368,7.8369,7.8368,7.8369
USDHKD,20260318,025900,7.8373,7.8374,7.8372,7.8374
USDHKD,20260318,030000,7.8375,7.8375,7.8374,7.8374
USDHKD,20260318,030100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,030200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,030300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,030400,7.8376,7.8377,7.8376,7.8377
USDHKD,20260318,030500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,030600,7.8378,7.8378,7.8377,7.8377
USDHKD,20260318,030700,7.8377,7.8377,7.8376,7.8376
USDHKD,20260318,030800,7.8376,7.8376,7.8375,7.8375
USDHKD,20260318,030900,7.8374,7.8374,7.8372,7.8372
USDHKD,20260318,031000,7.8372,7.8372,7.8371,7.8371
USDHKD,20260318,031100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,031200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,031300,7.8372,7.8376,7.8372,7.8376
USDHKD,20260318,031400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,031500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,031600,7.8375,7.8375,7.8374,7.8374
USDHKD,20260318,031700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,031800,7.8375,7.8375,7.8374,7.8374
USDHKD,20260318,031900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,032000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,032100,7.8375,7.8377,7.8375,7.8377
USDHKD,20260318,032200,7.8378,7.8381,7.8378,7.8381
USDHKD,20260318,032300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,032400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,032500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,032600,7.8380,7.8381,7.8380,7.8380
USDHKD,20260318,032700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,032800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,032900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,033000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,033100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,033200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,033300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,033400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,033500,7.8381,7.8381,7.8380,7.8380
USDHKD,20260318,033600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,033700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,033800,7.8380,7.8380,7.8379,7.8379
USDHKD,20260318,033900,7.8379,7.8380,7.8379,7.8380
USDHKD,20260318,034000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,034100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,034200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,034300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,034400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,034500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,034600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,034700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,034800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,034900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,035000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,035100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,035200,7.8379,7.8380,7.8379,7.8379
USDHKD,20260318,035300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,035400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,035500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,035600,7.8380,7.8382,7.8380,7.8382
USDHKD,20260318,035700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,035800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,035900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,040000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,040100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,040200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,040300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,040400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,040500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,040600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,040700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,040800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,040900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,041000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,041100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,041200,7.8378,7.8378,7.8377,7.8377
USDHKD,20260318,041300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,041400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,041500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,041600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,041700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,041800,7.8373,7.8374,7.8373,7.8374
USDHKD,20260318,041900,7.8375,7.8376,7.8375,7.8376
USDHKD,20260318,042000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,042100,7.8374,7.8375,7.8374,7.8375
USDHKD,20260318,042200,7.8376,7.8376,7.8375,7.8375
USDHKD,20260318,042300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,042400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,042500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,042600,7.8374,7.8377,7.8374,7.8377
USDHKD,20260318,042700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,042800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,042900,7.8376,7.8376,7.8375,7.8375
USDHKD,20260318,043000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,043100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,043200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,043300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,043400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,043500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,043600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,043700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,043800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,043900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,044900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,045000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,045100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,045200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,045300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,045400,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,045500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,045600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,045700,7.8380,7.8381,7.8380,7.8381
USDHKD,20260318,045800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,045900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,050000,7.8380,7.8380,7.8379,7.8379
USDHKD,20260318,050100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,050200,7.8379,7.8379,7.8378,7.8378
USDHKD,20260318,050300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,050400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,050500,7.8379,7.8380,7.8379,7.8380
USDHKD,20260318,050600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,050700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,050800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,050900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,051000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,051100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,051200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,051300,7.8379,7.8379,7.8378,7.8378
USDHKD,20260318,051400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,051500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,051600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,051700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,051800,7.8378,7.8379,7.8378,7.8379
USDHKD,20260318,051900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,052000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,052100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,052200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,052300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,052400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,052500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,052600,7.8379,7.8379,7.8377,7.8377
USDHKD,20260318,052700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,052800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,052900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,053900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,054000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,054100,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,054200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,054300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,054400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,054500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,054600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,054700,7.8377,7.8377,7.8376,7.8376
USDHKD,20260318,054800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,054900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,055000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,055100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,055200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,055300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,055400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,055500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,055600,7.8376,7.8376,7.8375,7.8375
USDHKD,20260318,055700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,055800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,055900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,060000,7.8374,7.8375,7.8374,7.8375
USDHKD,20260318,060100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,060200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,060300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,060400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,060500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,060600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,060700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,060800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,060900,7.8378,7.8379,7.8378,7.8379
USDHKD,20260318,061000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,061100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,061200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,061300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,061400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,061500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,061600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,061700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,061800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,061900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,062000,7.8381,7.8381,7.8379,7.8379
USDHKD,20260318,062100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,062200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,062300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,062400,7.8380,7.8380,7.8379,7.8379
USDHKD,20260318,062500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,062600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,062700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,062800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,062900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,063000,7.8380,7.8380,7.8379,7.8379
USDHKD,20260318,063100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,063200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,063300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,063400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,063500,7.8379,7.8379,7.8378,7.8378
USDHKD,20260318,063600,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,063700,7.8379,7.8379,7.8378,7.8378
USDHKD,20260318,063800,7.8379,7.8379,7.8378,7.8378
USDHKD,20260318,063900,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,064000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,064100,7.8377,7.8377,7.8376,7.8376
USDHKD,20260318,064200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,064300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,064400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,064500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,064600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,064700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,064800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,064900,7.8376,7.8378,7.8376,7.8377
USDHKD,20260318,065000,7.8376,7.8377,7.8376,7.8377
USDHKD,20260318,065100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,065200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,065300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,065400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,065500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,065600,7.8377,7.8377,7.8376,7.8376
USDHKD,20260318,065700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,065800,7.8376,7.8377,7.8376,7.8377
USDHKD,20260318,065900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,070000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,070100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,070200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,070300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,070400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,070500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,070600,7.8376,7.8376,7.8375,7.8375
USDHKD,20260318,070700,7.8375,7.8375,7.8374,7.8374
USDHKD,20260318,070800,7.8373,7.8373,7.8372,7.8372
USDHKD,20260318,070900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,071000,7.8373,7.8375,7.8373,7.8375
USDHKD,20260318,071100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,071200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,071300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,071400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,071500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,071600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,071700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,071800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,071900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,072000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,072100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,072200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,072300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,072400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,072500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,072600,7.8377,7.8377,7.8375,7.8375
USDHKD,20260318,072700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,072800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,072900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,073000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,073100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,073200,7.8375,7.8375,7.8373,7.8374
USDHKD,20260318,073300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,073400,7.8374,7.8374,7.8373,7.8373
USDHKD,20260318,073500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,073600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,073700,7.8375,7.8376,7.8375,7.8376
USDHKD,20260318,073800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,073900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,074900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,075000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,075100,7.8374,7.8375,7.8374,7.8375
USDHKD,20260318,075200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,075300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,075400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,075500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,075600,7.8376,7.8377,7.8376,7.8376
USDHKD,20260318,075700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,075800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,075900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,080000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,080100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,080200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,080300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,080400,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,080500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,080600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,080700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,080800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,080900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,081000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,081100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,081200,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,081300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,081400,7.8379,7.8379,7.8377,7.8377
USDHKD,20260318,081500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,081600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,081700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,081800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,081900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,082000,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,082100,7.8378,7.8379,7.8378,7.8379
USDHKD,20260318,082200,7.8380,7.8380,7.8379,7.8380
USDHKD,20260318,082300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,082400,7.8381,7.8382,7.8381,7.8381
USDHKD,20260318,082500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,082600,7.8380,7.8380,7.8378,7.8378
USDHKD,20260318,082700,7.8377,7.8379,7.8377,7.8379
USDHKD,20260318,082800,7.8380,7.8383,7.8380,7.8382
USDHKD,20260318,082900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,083000,7.8384,7.8384,7.8382,7.8382
USDHKD,20260318,083100,7.8383,7.8384,7.8382,7.8382
USDHKD,20260318,083200,7.8382,7.8383,7.8382,7.8383
USDHKD,20260318,083300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,083400,7.8384,7.8384,7.8383,7.8383
USDHKD,20260318,083500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,083600,7.8382,7.8383,7.8382,7.8382
USDHKD,20260318,083700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,083800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,083900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,084000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,084100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,084200,7.8382,7.8382,7.8379,7.8379
USDHKD,20260318,084300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,084400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,084500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,084600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,084700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,084800,7.8379,7.8380,7.8379,7.8380
USDHKD,20260318,084900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,085000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,085100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,085200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,085300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,085400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,085500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,085600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,085700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,085800,7.8379,7.8381,7.8379,7.8381
USDHKD,20260318,085900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,090000,7.8382,7.8383,7.8382,7.8382
USDHKD,20260318,090100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,090200,7.8383,7.8384,7.8383,7.8384
USDHKD,20260318,090300,7.8383,7.8383,7.8382,7.8382
USDHKD,20260318,090400,7.8382,7.8382,7.8381,7.8381
USDHKD,20260318,090500,7.8380,7.8381,7.8380,7.8381
USDHKD,20260318,090600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,090700,7.8382,7.8383,7.8382,7.8383
USDHKD,20260318,090800,7.8382,7.8384,7.8382,7.8384
USDHKD,20260318,090900,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,091000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,091100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,091200,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,091300,7.8385,7.8385,7.8383,7.8384
USDHKD,20260318,091400,7.8383,7.8385,7.8383,7.8385
USDHKD,20260318,091500,7.8385,7.8385,7.8384,7.8384
USDHKD,20260318,091600,7.8385,7.8386,7.8385,7.8386
USDHKD,20260318,091700,7.8386,7.8386,7.8386,7.8386
USDHKD,20260318,091800,7.8386,7.8386,7.8386,7.8386
USDHKD,20260318,091900,7.8386,7.8386,7.8385,7.8385
USDHKD,20260318,092000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,092100,7.8384,7.8384,7.8383,7.8383
USDHKD,20260318,092200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,092300,7.8384,7.8385,7.8384,7.8384
USDHKD,20260318,092400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,092500,7.8384,7.8384,7.8383,7.8383
USDHKD,20260318,092600,7.8384,7.8384,7.8383,7.8383
USDHKD,20260318,092700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,092800,7.8383,7.8383,7.8382,7.8382
USDHKD,20260318,092900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,093000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,093900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,094900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,095000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,095100,7.8381,7.8383,7.8381,7.8383
USDHKD,20260318,095200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,095300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,095400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,095500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,095600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,095700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,095800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,095900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,100000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,100100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,100200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,100300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,100400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,100500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,100600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,100700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,100800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,100900,7.8382,7.8383,7.8382,7.8383
USDHKD,20260318,101000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,101100,7.8383,7.8383,7.8382,7.8382
USDHKD,20260318,101200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,101300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,101400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,101500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,101600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,101700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,101800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,101900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,102000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,102100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,102200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,102300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,102400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,102500,7.8381,7.8381,7.8378,7.8378
USDHKD,20260318,102600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,102700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,102800,7.8378,7.8378,7.8377,7.8377
USDHKD,20260318,102900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,103900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,104000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,104100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,104200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,104300,7.8379,7.8380,7.8379,7.8380
USDHKD,20260318,104400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,104500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,104600,7.8378,7.8378,7.8377,7.8378
USDHKD,20260318,104700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,104800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,104900,7.8378,7.8380,7.8378,7.8379
USDHKD,20260318,105000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,105100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,105200,7.8379,7.8380,7.8379,7.8380
USDHKD,20260318,105300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,105400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,105500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,105600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,105700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,105800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,105900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,110000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,110100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,110200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,110300,7.8381,7.8384,7.8381,7.8384
USDHKD,20260318,110400,7.8384,7.8385,7.8384,7.8385
USDHKD,20260318,110500,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,110600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,110700,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,110800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,110900,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,111000,7.8384,7.8384,7.8383,7.8383
USDHKD,20260318,111100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,111200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,111300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,111400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,111500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,111600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,111700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,111800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,111900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,112000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,112100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,112200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,112300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,112400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,112500,7.8382,7.8383,7.8382,7.8383
USDHKD,20260318,112600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,112700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,112800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,112900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,113900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,114900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,115900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,120000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,120100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,120200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,120300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,120400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,120500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,120600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,120700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,120800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,120900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,121900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,122900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,123900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,124900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,125900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,130000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,130100,7.8380,7.8380,7.8379,7.8379
USDHKD,20260318,130200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,130300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,130400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,130500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,130600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,130700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,130800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,130900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,131900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,132900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,133000,7.8378,7.8378,7.8377,7.8377
USDHKD,20260318,133100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,133200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,133300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,133400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,133500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,133600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,133700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,133800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,133900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,134900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,135800,7.8378,7.8379,7.8378,7.8378
USDHKD,20260318,135900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,140000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,140100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,140200,7.8376,7.8376,7.8374,7.8375
USDHKD,20260318,140300,7.8374,7.8375,7.8374,7.8375
USDHKD,20260318,140400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,140500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,140600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,140700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,140800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,140900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,141000,7.8374,7.8374,7.8373,7.8373
USDHKD,20260318,141100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260318,141200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260318,141300,7.8372,7.8372,7.8371,7.8371
USDHKD,20260318,141400,7.8370,7.8370,7.8369,7.8369
USDHKD,20260318,141500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260318,141600,7.8368,7.8368,7.8360,7.8360
USDHKD,20260318,141700,7.8358,7.8359,7.8357,7.8357
USDHKD,20260318,141800,7.8358,7.8359,7.8357,7.8359
USDHKD,20260318,141900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260318,142000,7.8360,7.8360,7.8357,7.8357
USDHKD,20260318,142100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,142200,7.8356,7.8356,7.8354,7.8354
USDHKD,20260318,142300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,142400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,142500,7.8355,7.8355,7.8354,7.8355
USDHKD,20260318,142600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,142700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,142800,7.8354,7.8354,7.8353,7.8353
USDHKD,20260318,142900,7.8353,7.8353,7.8352,7.8352
USDHKD,20260318,143000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,143100,7.8350,7.8350,7.8346,7.8346
USDHKD,20260318,143200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260318,143300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260318,143400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260318,143500,7.8347,7.8348,7.8347,7.8348
USDHKD,20260318,143600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260318,143700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260318,143800,7.8349,7.8350,7.8349,7.8349
USDHKD,20260318,143900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260318,144000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260318,144100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260318,144200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260318,144300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,144400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,144500,7.8352,7.8354,7.8352,7.8354
USDHKD,20260318,144600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,144700,7.8356,7.8358,7.8356,7.8358
USDHKD,20260318,144800,7.8359,7.8361,7.8359,7.8360
USDHKD,20260318,144900,7.8361,7.8362,7.8360,7.8361
USDHKD,20260318,145000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260318,145100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260318,145200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,145300,7.8360,7.8360,7.8359,7.8359
USDHKD,20260318,145400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,145500,7.8358,7.8359,7.8358,7.8358
USDHKD,20260318,145600,7.8357,7.8358,7.8357,7.8358
USDHKD,20260318,145700,7.8359,7.8361,7.8358,7.8361
USDHKD,20260318,145800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,145900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,150000,7.8362,7.8362,7.8360,7.8362
USDHKD,20260318,150100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260318,150200,7.8361,7.8362,7.8361,7.8362
USDHKD,20260318,150300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,150400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,150500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,150600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,150700,7.8360,7.8360,7.8357,7.8357
USDHKD,20260318,150800,7.8357,7.8357,7.8355,7.8355
USDHKD,20260318,150900,7.8354,7.8354,7.8353,7.8353
USDHKD,20260318,151000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,151100,7.8353,7.8353,7.8351,7.8352
USDHKD,20260318,151200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,151300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,151400,7.8352,7.8353,7.8352,7.8353
USDHKD,20260318,151500,7.8354,7.8355,7.8353,7.8353
USDHKD,20260318,151600,7.8353,7.8353,7.8352,7.8352
USDHKD,20260318,151700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,151800,7.8353,7.8353,7.8352,7.8352
USDHKD,20260318,151900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,152000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260318,152100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,152200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,152300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,152400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,152500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,152600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,152700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,152800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,152900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,153000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,153100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,153200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,153300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,153400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,153500,7.8351,7.8351,7.8350,7.8350
USDHKD,20260318,153600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260318,153700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,153800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,153900,7.8351,7.8352,7.8351,7.8352
USDHKD,20260318,154000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,154100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,154200,7.8355,7.8355,7.8353,7.8353
USDHKD,20260318,154300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,154400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,154500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,154600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,154700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,154800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,154900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,155000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,155100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,155200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,155300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260318,155400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260318,155500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,155600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,155700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,155800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,155900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,160000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,160100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,160200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260318,160300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260318,160400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,160500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,160600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,160700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,160800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,160900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,161000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,161100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260318,161200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,161300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,161400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,161500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,161600,7.8352,7.8353,7.8352,7.8353
USDHKD,20260318,161700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,161800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,161900,7.8353,7.8354,7.8353,7.8354
USDHKD,20260318,162000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,162100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,162200,7.8354,7.8354,7.8353,7.8353
USDHKD,20260318,162300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,162400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,162500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,162600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,162700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,162800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260318,162900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,163000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,163100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,163200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,163300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,163400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,163500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260318,163600,7.8352,7.8355,7.8352,7.8355
USDHKD,20260318,163700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,163800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,163900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,164000,7.8355,7.8356,7.8355,7.8355
USDHKD,20260318,164100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260318,164200,7.8355,7.8356,7.8355,7.8356
USDHKD,20260318,164300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,164400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,164500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,164600,7.8357,7.8358,7.8357,7.8358
USDHKD,20260318,164700,7.8357,7.8357,7.8356,7.8356
USDHKD,20260318,164800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,164900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,165000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,165100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260318,165200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,165300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,165400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,165500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260318,165600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260318,165700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260318,165800,7.8359,7.8360,7.8359,7.8360
USDHKD,20260318,165900,7.8361,7.8361,7.8358,7.8358
USDHKD,20260318,170000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,170100,7.8357,7.8358,7.8356,7.8357
USDHKD,20260318,170200,7.8356,7.8359,7.8356,7.8359
USDHKD,20260318,170300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260318,170400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,170500,7.8359,7.8360,7.8359,7.8360
USDHKD,20260318,170600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,170700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,170800,7.8360,7.8361,7.8360,7.8361
USDHKD,20260318,170900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,171000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,171100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,171200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,171300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,171400,7.8360,7.8360,7.8357,7.8357
USDHKD,20260318,171500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260318,171600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,171700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,171800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260318,171900,7.8359,7.8359,7.8357,7.8357
USDHKD,20260318,172000,7.8356,7.8357,7.8356,7.8357
USDHKD,20260318,172100,7.8357,7.8358,7.8357,7.8357
USDHKD,20260318,172200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,172300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,172400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,172500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,172600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,172700,7.8358,7.8358,7.8357,7.8357
USDHKD,20260318,172800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,172900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,173000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260318,173100,7.8358,7.8358,7.8357,7.8358
USDHKD,20260318,173200,7.8357,7.8358,7.8357,7.8358
USDHKD,20260318,173300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,173400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,173500,7.8359,7.8359,7.8358,7.8358
USDHKD,20260318,173600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,173700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,173800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,173900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,174000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,174100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,174200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,174300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260318,174400,7.8358,7.8358,7.8357,7.8357
USDHKD,20260318,174500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260318,174600,7.8358,7.8358,7.8357,7.8357
USDHKD,20260318,174700,7.8358,7.8358,7.8356,7.8357
USDHKD,20260318,174800,7.8358,7.8359,7.8358,7.8359
USDHKD,20260318,174900,7.8359,7.8360,7.8359,7.8360
USDHKD,20260318,175000,7.8359,7.8360,7.8359,7.8360
USDHKD,20260318,175100,7.8359,7.8361,7.8359,7.8361
USDHKD,20260318,175200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,175300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,175400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260318,175500,7.8362,7.8363,7.8362,7.8362
USDHKD,20260318,175600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,175700,7.8361,7.8361,7.8360,7.8360
USDHKD,20260318,175800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,175900,7.8363,7.8365,7.8363,7.8365
USDHKD,20260318,180000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260318,180100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260318,180200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260318,180300,7.8366,7.8367,7.8366,7.8367
USDHKD,20260318,180400,7.8366,7.8366,7.8363,7.8363
USDHKD,20260318,180500,7.8364,7.8366,7.8364,7.8365
USDHKD,20260318,180600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260318,180700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260318,180800,7.8364,7.8365,7.8364,7.8365
USDHKD,20260318,180900,7.8365,7.8365,7.8364,7.8364
USDHKD,20260318,181000,7.8363,7.8364,7.8362,7.8364
USDHKD,20260318,181100,7.8363,7.8364,7.8361,7.8362
USDHKD,20260318,181200,7.8361,7.8361,7.8360,7.8361
USDHKD,20260318,181300,7.8362,7.8363,7.8361,7.8362
USDHKD,20260318,181400,7.8361,7.8361,7.8360,7.8360
USDHKD,20260318,181500,7.8361,7.8362,7.8361,7.8362
USDHKD,20260318,181600,7.8363,7.8364,7.8361,7.8363
USDHKD,20260318,181700,7.8362,7.8362,7.8361,7.8361
USDHKD,20260318,181800,7.8362,7.8362,7.8360,7.8361
USDHKD,20260318,181900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260318,182000,7.8361,7.8362,7.8361,7.8361
USDHKD,20260318,182100,7.8360,7.8361,7.8359,7.8359
USDHKD,20260318,182200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260318,182300,7.8360,7.8362,7.8358,7.8358
USDHKD,20260318,182400,7.8359,7.8359,7.8358,7.8359
USDHKD,20260318,182500,7.8360,7.8360,7.8358,7.8358
USDHKD,20260318,182600,7.8359,7.8360,7.8358,7.8358
USDHKD,20260318,182700,7.8359,7.8360,7.8358,7.8359
USDHKD,20260318,182800,7.8360,7.8360,7.8358,7.8358
USDHKD,20260318,182900,7.8359,7.8360,7.8359,7.8359
USDHKD,20260318,183000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260318,183100,7.8360,7.8360,7.8358,7.8360
USDHKD,20260318,183200,7.8359,7.8360,7.8358,7.8359
USDHKD,20260318,183300,7.8360,7.8361,7.8359,7.8361
USDHKD,20260318,183400,7.8362,7.8362,7.8361,7.8361
USDHKD,20260318,183500,7.8360,7.8360,7.8359,7.8360
USDHKD,20260318,183600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260318,183700,7.8361,7.8361,7.8360,7.8361
USDHKD,20260318,183800,7.8360,7.8362,7.8360,7.8362
USDHKD,20260318,183900,7.8361,7.8363,7.8360,7.8361
USDHKD,20260318,184000,7.8360,7.8361,7.8360,7.8361
USDHKD,20260318,184100,7.8362,7.8364,7.8362,7.8364
USDHKD,20260318,184200,7.8363,7.8363,7.8361,7.8361
USDHKD,20260318,184300,7.8362,7.8362,7.8361,7.8362
USDHKD,20260318,184400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260318,184500,7.8363,7.8366,7.8363,7.8366
USDHKD,20260318,184600,7.8365,7.8365,7.8364,7.8365
USDHKD,20260318,184700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260318,184800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260318,184900,7.8365,7.8366,7.8365,7.8366
USDHKD,20260318,185000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260318,185100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260318,185200,7.8365,7.8368,7.8363,7.8365
USDHKD,20260318,185300,7.8366,7.8367,7.8364,7.8364
USDHKD,20260318,185400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260318,185500,7.8363,7.8366,7.8363,7.8366
USDHKD,20260318,185600,7.8365,7.8371,7.8365,7.8371
USDHKD,20260318,185700,7.8370,7.8372,7.8369,7.8370
USDHKD,20260318,185800,7.8371,7.8378,7.8371,7.8377
USDHKD,20260318,185900,7.8376,7.8378,7.8376,7.8377
USDHKD,20260318,190000,7.8378,7.8379,7.8367,7.8368
USDHKD,20260318,190100,7.8367,7.8368,7.8366,7.8368
USDHKD,20260318,190200,7.8368,7.8371,7.8368,7.8370
USDHKD,20260318,190300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260318,190400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260318,190500,7.8369,7.8374,7.8369,7.8373
USDHKD,20260318,190600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,190700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,190800,7.8375,7.8376,7.8374,7.8375
USDHKD,20260318,190900,7.8374,7.8377,7.8374,7.8377
USDHKD,20260318,191000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,191100,7.8377,7.8377,7.8376,7.8376
USDHKD,20260318,191200,7.8376,7.8377,7.8375,7.8376
USDHKD,20260318,191300,7.8377,7.8379,7.8377,7.8378
USDHKD,20260318,191400,7.8379,7.8379,7.8378,7.8378
USDHKD,20260318,191500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,191600,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,191700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,191800,7.8377,7.8377,7.8376,7.8377
USDHKD,20260318,191900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,192000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,192100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,192200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,192300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,192400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,192500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,192600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,192700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,192800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,192900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,193000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,193100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,193200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,193300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,193400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,193500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,193600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,193700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,193800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,193900,7.8378,7.8378,7.8377,7.8377
USDHKD,20260318,194000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,194100,7.8378,7.8378,7.8377,7.8377
USDHKD,20260318,194200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,194300,7.8377,7.8378,7.8377,7.8378
USDHKD,20260318,194400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,194500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,194600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,194700,7.8377,7.8377,7.8376,7.8376
USDHKD,20260318,194800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260318,194900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,195000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,195100,7.8375,7.8376,7.8375,7.8376
USDHKD,20260318,195200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260318,195300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,195400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,195500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,195600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,195700,7.8378,7.8378,7.8377,7.8377
USDHKD,20260318,195800,7.8377,7.8377,7.8375,7.8375
USDHKD,20260318,195900,7.8374,7.8374,7.8373,7.8373
USDHKD,20260318,200000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,200100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,200200,7.8373,7.8373,7.8372,7.8372
USDHKD,20260318,200300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260318,200400,7.8377,7.8377,7.8376,7.8376
USDHKD,20260318,200500,7.8378,7.8379,7.8378,7.8378
USDHKD,20260318,200600,7.8379,7.8379,7.8378,7.8378
USDHKD,20260318,200700,7.8377,7.8378,7.8377,7.8377
USDHKD,20260318,200800,7.8378,7.8378,7.8377,7.8378
USDHKD,20260318,200900,7.8377,7.8378,7.8377,7.8377
USDHKD,20260318,201000,7.8376,7.8377,7.8376,7.8377
USDHKD,20260318,201100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,201200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,201300,7.8378,7.8379,7.8378,7.8379
USDHKD,20260318,201400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,201500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,201600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,201700,7.8378,7.8379,7.8378,7.8379
USDHKD,20260318,201800,7.8379,7.8379,7.8378,7.8378
USDHKD,20260318,201900,7.8379,7.8379,7.8378,7.8379
USDHKD,20260318,202000,7.8378,7.8379,7.8378,7.8379
USDHKD,20260318,202100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,202200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,202300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,202400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,202500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,202600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,202700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,202800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,202900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,203000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,203100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,203200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,203300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,203400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,203500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,203600,7.8382,7.8382,7.8379,7.8380
USDHKD,20260318,203700,7.8380,7.8381,7.8380,7.8380
USDHKD,20260318,203800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,203900,7.8381,7.8382,7.8381,7.8382
USDHKD,20260318,204000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,204100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,204200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,204300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,204400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,204500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,204600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,204700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,204800,7.8382,7.8382,7.8381,7.8381
USDHKD,20260318,204900,7.8379,7.8380,7.8379,7.8380
USDHKD,20260318,205000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,205100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,205200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260318,205300,7.8379,7.8381,7.8379,7.8380
USDHKD,20260318,205400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,205500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,205600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,205700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260318,205800,7.8381,7.8382,7.8381,7.8382
USDHKD,20260318,205900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260318,210000,7.8383,7.8384,7.8383,7.8384
USDHKD,20260318,210100,7.8383,7.8384,7.8383,7.8384
USDHKD,20260318,210200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,210300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,210400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,210500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,210600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,210700,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,210800,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,210900,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211000,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211100,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211600,7.8384,7.8384,7.8383,7.8384
USDHKD,20260318,211700,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211800,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,211900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260318,212000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260318,212100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260318,212200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,212300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260318,212400,7.8386,7.8386,7.8385,7.8385
USDHKD,20260318,212500,7.8385,7.8386,7.8385,7.8386
USDHKD,20260318,212600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,212700,7.8386,7.8386,7.8385,7.8385
USDHKD,20260318,212800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260318,212900,7.8386,7.8387,7.8385,7.8387
USDHKD,20260318,213000,7.8387,7.8387,7.8387,7.8387
USDHKD,20260318,213100,7.8386,7.8387,7.8386,7.8387
USDHKD,20260318,213200,7.8387,7.8387,7.8387,7.8387
USDHKD,20260318,213300,7.8387,7.8387,7.8387,7.8387
USDHKD,20260318,213400,7.8387,7.8389,7.8386,7.8388
USDHKD,20260318,213500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260318,213600,7.8389,7.8390,7.8389,7.8390
USDHKD,20260318,213700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260318,213800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260318,213900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260318,214000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260318,214100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260318,214200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260318,214300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260318,214400,7.8387,7.8387,7.8386,7.8386
USDHKD,20260318,214500,7.8387,7.8387,7.8386,7.8387
USDHKD,20260318,214600,7.8388,7.8388,7.8388,7.8388
USDHKD,20260318,214700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260318,214800,7.8388,7.8388,7.8386,7.8386
USDHKD,20260318,214900,7.8385,7.8385,7.8382,7.8384
USDHKD,20260318,215000,7.8382,7.8384,7.8382,7.8383
USDHKD,20260318,215100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,215200,7.8383,7.8383,7.8382,7.8382
USDHKD,20260318,215300,7.8384,7.8384,7.8381,7.8383
USDHKD,20260318,215400,7.8384,7.8384,7.8383,7.8383
USDHKD,20260318,215500,7.8382,7.8382,7.8379,7.8381
USDHKD,20260318,215600,7.8382,7.8384,7.8381,7.8381
USDHKD,20260318,215700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,215800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,215900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260318,220000,7.8382,7.8383,7.8376,7.8381
USDHKD,20260318,220100,7.8382,7.8382,7.8380,7.8380
USDHKD,20260318,220200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,220300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,220400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,220500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260318,220600,7.8380,7.8380,7.8371,7.8371
USDHKD,20260318,220700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,220800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,220900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,221900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,222000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,222100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,222200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,222300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,222400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,222500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,222600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,222700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,222800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,222900,7.8378,7.8378,7.8376,7.8376
USDHKD,20260318,223000,7.8375,7.8375,7.8374,7.8374
USDHKD,20260318,223100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,223200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,223300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,223400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,223500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,223600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,223700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,223800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,223900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,224000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,224100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,224200,7.8375,7.8376,7.8375,7.8376
USDHKD,20260318,224300,7.8375,7.8375,7.8374,7.8374
USDHKD,20260318,224400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,224500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260318,224600,7.8374,7.8375,7.8374,7.8375
USDHKD,20260318,224700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,224800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,224900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,225000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,225100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,225200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,225300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,225400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,225500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,225600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260318,225700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,225800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,225900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,230900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,231900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,232900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,233900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,234000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,234100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,234200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,234300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,234400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,234500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,234600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260318,234700,7.8378,7.8378,7.8373,7.8373
USDHKD,20260318,234800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,234900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,235000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,235100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,235200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,235300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260318,235400,7.8371,7.8372,7.8371,7.8372
USDHKD,20260318,235500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260318,235600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260318,235700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260318,235800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260318,235900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000000,7.8372,7.8372,7.8372,7.8372
USDMXN,20260318,000100,17.648,17.648,17.648,17.648
USDMXN,20260318,000200,17.648,17.648,17.648,17.648
USDMXN,20260318,000300,17.649,17.655,17.648,17.655
USDMXN,20260318,000400,17.656,17.656,17.654,17.654
USDMXN,20260318,000500,17.654,17.654,17.654,17.654
USDMXN,20260318,000600,17.654,17.654,17.654,17.654
USDMXN,20260318,000700,17.655,17.655,17.654,17.654
USDMXN,20260318,000800,17.654,17.654,17.654,17.654
USDMXN,20260318,000900,17.654,17.654,17.654,17.654
USDMXN,20260318,001000,17.654,17.654,17.654,17.654
USDMXN,20260318,001100,17.654,17.655,17.654,17.654
USDMXN,20260318,001200,17.654,17.654,17.654,17.654
USDMXN,20260318,001300,17.654,17.654,17.653,17.653
USDMXN,20260318,001400,17.654,17.654,17.654,17.654
USDMXN,20260318,001500,17.653,17.653,17.653,17.653
USDMXN,20260318,001600,17.654,17.654,17.653,17.654
USDMXN,20260318,001700,17.653,17.654,17.653,17.653
USDMXN,20260318,001800,17.653,17.653,17.653,17.653
USDMXN,20260318,001900,17.653,17.653,17.653,17.653
USDMXN,20260318,002000,17.652,17.652,17.652,17.652
USDMXN,20260318,002100,17.652,17.652,17.651,17.651
USDMXN,20260318,002200,17.652,17.652,17.652,17.652
USDMXN,20260318,002300,17.652,17.652,17.651,17.651
USDMXN,20260318,002400,17.651,17.652,17.651,17.652
USDMXN,20260318,002500,17.651,17.652,17.651,17.652
USDMXN,20260318,002600,17.653,17.653,17.653,17.653
USDMXN,20260318,002700,17.653,17.653,17.653,17.653
USDMXN,20260318,002800,17.653,17.653,17.653,17.653
USDMXN,20260318,002900,17.653,17.654,17.653,17.654
USDMXN,20260318,003000,17.654,17.654,17.654,17.654
USDMXN,20260318,003100,17.655,17.655,17.655,17.655
USDMXN,20260318,003200,17.655,17.655,17.655,17.655
USDMXN,20260318,003300,17.656,17.656,17.654,17.654
USDMXN,20260318,003400,17.654,17.654,17.654,17.654
USDMXN,20260318,003500,17.655,17.655,17.654,17.654
USDMXN,20260318,003600,17.655,17.655,17.654,17.654
USDMXN,20260318,003700,17.655,17.655,17.655,17.655
USDMXN,20260318,003800,17.654,17.654,17.653,17.653
USDMXN,20260318,003900,17.653,17.653,17.652,17.652
USDMXN,20260318,004000,17.651,17.651,17.651,17.651
USDMXN,20260318,004100,17.651,17.651,17.651,17.651
USDMXN,20260318,004200,17.651,17.652,17.651,17.652
USDMXN,20260318,004300,17.652,17.652,17.652,17.652
USDMXN,20260318,004400,17.651,17.651,17.651,17.651
USDMXN,20260318,004500,17.651,17.651,17.651,17.651
USDMXN,20260318,004600,17.651,17.651,17.650,17.650
USDMXN,20260318,004700,17.650,17.651,17.650,17.651
USDMXN,20260318,004800,17.651,17.651,17.651,17.651
USDMXN,20260318,004900,17.651,17.651,17.651,17.651
USDMXN,20260318,005000,17.651,17.651,17.651,17.651
USDMXN,20260318,005100,17.650,17.650,17.649,17.649
USDMXN,20260318,005200,17.649,17.650,17.649,17.650
USDMXN,20260318,005300,17.649,17.649,17.649,17.649
USDMXN,20260318,005400,17.649,17.650,17.649,17.650
USDMXN,20260318,005500,17.649,17.649,17.649,17.649
USDMXN,20260318,005600,17.650,17.650,17.650,17.650
USDMXN,20260318,005700,17.650,17.651,17.650,17.651
USDMXN,20260318,005800,17.651,17.651,17.651,17.651
USDMXN,20260318,005900,17.651,17.651,17.651,17.651
USDMXN,20260318,010000,17.651,17.651,17.650,17.650
USDMXN,20260318,010100,17.649,17.652,17.649,17.652
USDMXN,20260318,010200,17.651,17.651,17.648,17.649
USDMXN,20260318,010300,17.650,17.651,17.649,17.650
USDMXN,20260318,010400,17.650,17.650,17.650,17.650
USDMXN,20260318,010500,17.649,17.649,17.649,17.649
USDMXN,20260318,010600,17.648,17.648,17.647,17.648
USDMXN,20260318,010700,17.647,17.647,17.647,17.647
USDMXN,20260318,010800,17.647,17.647,17.647,17.647
USDMXN,20260318,010900,17.647,17.647,17.647,17.647
USDMXN,20260318,011000,17.647,17.647,17.647,17.647
USDMXN,20260318,011100,17.646,17.646,17.645,17.645
USDMXN,20260318,011200,17.646,17.646,17.646,17.646
USDMXN,20260318,011300,17.646,17.646,17.646,17.646
USDMXN,20260318,011400,17.646,17.647,17.646,17.647
USDMXN,20260318,011500,17.647,17.647,17.647,17.647
USDMXN,20260318,011600,17.646,17.647,17.646,17.647
USDMXN,20260318,011700,17.647,17.647,17.647,17.647
USDMXN,20260318,011800,17.647,17.648,17.647,17.648
USDMXN,20260318,011900,17.648,17.648,17.648,17.648
USDMXN,20260318,012000,17.649,17.650,17.649,17.650
USDMXN,20260318,012100,17.650,17.650,17.650,17.650
USDMXN,20260318,012200,17.649,17.649,17.649,17.649
USDMXN,20260318,012300,17.649,17.649,17.649,17.649
USDMXN,20260318,012400,17.649,17.649,17.648,17.649
USDMXN,20260318,012500,17.650,17.650,17.650,17.650
USDMXN,20260318,012600,17.650,17.650,17.650,17.650
USDMXN,20260318,012700,17.649,17.649,17.649,17.649
USDMXN,20260318,012800,17.649,17.649,17.649,17.649
USDMXN,20260318,012900,17.650,17.650,17.649,17.649
USDMXN,20260318,013000,17.650,17.650,17.650,17.650
USDMXN,20260318,013100,17.651,17.651,17.651,17.651
USDMXN,20260318,013200,17.651,17.651,17.651,17.651
USDMXN,20260318,013300,17.652,17.652,17.652,17.652
USDMXN,20260318,013400,17.653,17.656,17.652,17.656
USDMXN,20260318,013500,17.655,17.656,17.655,17.656
USDMXN,20260318,013600,17.655,17.656,17.655,17.656
USDMXN,20260318,013700,17.655,17.655,17.654,17.654
USDMXN,20260318,013800,17.655,17.655,17.655,17.655
USDMXN,20260318,013900,17.656,17.656,17.654,17.654
USDMXN,20260318,014000,17.655,17.655,17.654,17.654
USDMXN,20260318,014100,17.655,17.656,17.655,17.656
USDMXN,20260318,014200,17.656,17.656,17.656,17.656
USDMXN,20260318,014300,17.656,17.656,17.655,17.656
USDMXN,20260318,014400,17.656,17.656,17.656,17.656
USDMXN,20260318,014500,17.655,17.655,17.655,17.655
USDMXN,20260318,014600,17.654,17.654,17.650,17.651
USDMXN,20260318,014700,17.650,17.650,17.650,17.650
USDMXN,20260318,014800,17.651,17.653,17.651,17.651
USDMXN,20260318,014900,17.652,17.652,17.651,17.651
USDMXN,20260318,015000,17.651,17.651,17.651,17.651
USDMXN,20260318,015100,17.652,17.653,17.652,17.652
USDMXN,20260318,015200,17.654,17.654,17.651,17.651
USDMXN,20260318,015300,17.650,17.650,17.649,17.649
USDMXN,20260318,015400,17.650,17.652,17.650,17.651
USDMXN,20260318,015500,17.650,17.652,17.650,17.652
USDMXN,20260318,015600,17.653,17.653,17.651,17.651
USDMXN,20260318,015700,17.650,17.650,17.648,17.648
USDMXN,20260318,015800,17.647,17.647,17.645,17.645
USDMXN,20260318,015900,17.646,17.647,17.646,17.646
USDMXN,20260318,020000,17.645,17.646,17.644,17.645
USDMXN,20260318,020100,17.644,17.645,17.638,17.638
USDMXN,20260318,020200,17.639,17.639,17.632,17.632
USDMXN,20260318,020300,17.633,17.634,17.633,17.634
USDMXN,20260318,020400,17.633,17.633,17.631,17.632
USDMXN,20260318,020500,17.631,17.633,17.631,17.633
USDMXN,20260318,020600,17.632,17.633,17.632,17.633
USDMXN,20260318,020700,17.632,17.633,17.632,17.633
USDMXN,20260318,020800,17.634,17.636,17.634,17.635
USDMXN,20260318,020900,17.634,17.635,17.634,17.635
USDMXN,20260318,021000,17.634,17.634,17.633,17.633
USDMXN,20260318,021100,17.632,17.633,17.632,17.633
USDMXN,20260318,021200,17.634,17.634,17.634,17.634
USDMXN,20260318,021300,17.635,17.636,17.635,17.636
USDMXN,20260318,021400,17.635,17.635,17.634,17.635
USDMXN,20260318,021500,17.636,17.636,17.635,17.636
USDMXN,20260318,021600,17.635,17.635,17.633,17.635
USDMXN,20260318,021700,17.636,17.636,17.636,17.636
USDMXN,20260318,021800,17.635,17.635,17.635,17.635
USDMXN,20260318,021900,17.635,17.635,17.635,17.635
USDMXN,20260318,022000,17.635,17.635,17.634,17.635
USDMXN,20260318,022100,17.634,17.634,17.632,17.632
USDMXN,20260318,022200,17.632,17.632,17.632,17.632
USDMXN,20260318,022300,17.632,17.633,17.632,17.633
USDMXN,20260318,022400,17.634,17.635,17.634,17.635
USDMXN,20260318,022500,17.636,17.636,17.636,17.636
USDMXN,20260318,022600,17.636,17.636,17.635,17.635
USDMXN,20260318,022700,17.634,17.634,17.633,17.633
USDMXN,20260318,022800,17.632,17.632,17.632,17.632
USDMXN,20260318,022900,17.632,17.632,17.632,17.632
USDMXN,20260318,023000,17.632,17.633,17.632,17.633
USDMXN,20260318,023100,17.634,17.637,17.634,17.637
USDMXN,20260318,023200,17.638,17.638,17.636,17.636
USDMXN,20260318,023300,17.637,17.637,17.633,17.633
USDMXN,20260318,023400,17.634,17.635,17.634,17.635
USDMXN,20260318,023500,17.635,17.635,17.635,17.635
USDMXN,20260318,023600,17.635,17.635,17.635,17.635
USDMXN,20260318,023700,17.636,17.638,17.636,17.637
USDMXN,20260318,023800,17.636,17.636,17.635,17.635
USDMXN,20260318,023900,17.635,17.635,17.634,17.635
USDMXN,20260318,024000,17.635,17.635,17.634,17.634
USDMXN,20260318,024100,17.633,17.633,17.632,17.632
USDMXN,20260318,024200,17.632,17.632,17.632,17.632
USDMXN,20260318,024300,17.632,17.632,17.632,17.632
USDMXN,20260318,024400,17.632,17.632,17.632,17.632
USDMXN,20260318,024500,17.632,17.632,17.632,17.632
USDMXN,20260318,024600,17.631,17.631,17.631,17.631
USDMXN,20260318,024700,17.632,17.633,17.632,17.633
USDMXN,20260318,024800,17.634,17.634,17.633,17.633
USDMXN,20260318,024900,17.634,17.634,17.634,17.634
USDMXN,20260318,025000,17.633,17.635,17.633,17.635
USDMXN,20260318,025100,17.635,17.636,17.635,17.636
USDMXN,20260318,025200,17.637,17.638,17.637,17.638
USDMXN,20260318,025300,17.638,17.638,17.636,17.636
USDMXN,20260318,025400,17.637,17.637,17.636,17.637
USDMXN,20260318,025500,17.636,17.637,17.636,17.636
USDMXN,20260318,025600,17.637,17.637,17.637,17.637
USDMXN,20260318,025700,17.636,17.636,17.634,17.634
USDMXN,20260318,025800,17.635,17.635,17.635,17.635
USDMXN,20260318,025900,17.635,17.635,17.635,17.635
USDMXN,20260318,030000,17.635,17.635,17.635,17.635
USDMXN,20260318,030100,17.634,17.635,17.634,17.634
USDMXN,20260318,030200,17.634,17.634,17.634,17.634
USDMXN,20260318,030300,17.635,17.636,17.635,17.636
USDMXN,20260318,030400,17.636,17.636,17.636,17.636
USDMXN,20260318,030500,17.637,17.638,17.637,17.638
USDMXN,20260318,030600,17.639,17.640,17.639,17.639
USDMXN,20260318,030700,17.638,17.640,17.638,17.639
USDMXN,20260318,030800,17.640,17.640,17.640,17.640
USDMXN,20260318,030900,17.641,17.641,17.639,17.639
USDMXN,20260318,031000,17.639,17.639,17.638,17.638
USDMXN,20260318,031100,17.639,17.641,17.639,17.641
USDMXN,20260318,031200,17.641,17.641,17.641,17.641
USDMXN,20260318,031300,17.641,17.641,17.641,17.641
USDMXN,20260318,031400,17.641,17.641,17.641,17.641
USDMXN,20260318,031500,17.640,17.640,17.640,17.640
USDMXN,20260318,031600,17.640,17.640,17.640,17.640
USDMXN,20260318,031700,17.640,17.641,17.640,17.641
USDMXN,20260318,031800,17.641,17.641,17.637,17.637
USDMXN,20260318,031900,17.637,17.637,17.636,17.636
USDMXN,20260318,032000,17.637,17.637,17.637,17.637
USDMXN,20260318,032100,17.638,17.638,17.638,17.638
USDMXN,20260318,032200,17.638,17.638,17.638,17.638
USDMXN,20260318,032300,17.636,17.637,17.636,17.636
USDMXN,20260318,032400,17.637,17.637,17.637,17.637
USDMXN,20260318,032500,17.637,17.638,17.637,17.638
USDMXN,20260318,032600,17.638,17.638,17.638,17.638
USDMXN,20260318,032700,17.638,17.638,17.638,17.638
USDMXN,20260318,032800,17.637,17.637,17.637,17.637
USDMXN,20260318,032900,17.636,17.637,17.636,17.637
USDMXN,20260318,033000,17.637,17.637,17.637,17.637
USDMXN,20260318,033100,17.636,17.638,17.636,17.638
USDMXN,20260318,033200,17.639,17.639,17.638,17.638
USDMXN,20260318,033300,17.637,17.637,17.636,17.636
USDMXN,20260318,033400,17.637,17.638,17.637,17.637
USDMXN,20260318,033500,17.636,17.636,17.636,17.636
USDMXN,20260318,033600,17.635,17.636,17.635,17.636
USDMXN,20260318,033700,17.636,17.638,17.636,17.638
USDMXN,20260318,033800,17.638,17.638,17.638,17.638
USDMXN,20260318,033900,17.638,17.638,17.638,17.638
USDMXN,20260318,034000,17.638,17.638,17.638,17.638
USDMXN,20260318,034100,17.637,17.638,17.637,17.638
USDMXN,20260318,034200,17.638,17.638,17.638,17.638
USDMXN,20260318,034300,17.638,17.639,17.638,17.639
USDMXN,20260318,034400,17.640,17.640,17.640,17.640
USDMXN,20260318,034500,17.640,17.640,17.639,17.639
USDMXN,20260318,034600,17.638,17.638,17.638,17.638
USDMXN,20260318,034700,17.638,17.639,17.638,17.639
USDMXN,20260318,034800,17.639,17.639,17.639,17.639
USDMXN,20260318,034900,17.638,17.638,17.638,17.638
USDMXN,20260318,035000,17.640,17.640,17.640,17.640
USDMXN,20260318,035100,17.641,17.641,17.640,17.640
USDMXN,20260318,035200,17.641,17.642,17.641,17.642
USDMXN,20260318,035300,17.641,17.641,17.640,17.641
USDMXN,20260318,035400,17.642,17.642,17.642,17.642
USDMXN,20260318,035500,17.641,17.641,17.641,17.641
USDMXN,20260318,035600,17.641,17.642,17.641,17.642
USDMXN,20260318,035700,17.641,17.641,17.641,17.641
USDMXN,20260318,035800,17.642,17.645,17.642,17.645
USDMXN,20260318,035900,17.646,17.647,17.645,17.645
USDMXN,20260318,040000,17.645,17.645,17.645,17.645
USDMXN,20260318,040100,17.645,17.645,17.645,17.645
USDMXN,20260318,040200,17.644,17.645,17.644,17.645
USDMXN,20260318,040300,17.644,17.645,17.644,17.645
USDMXN,20260318,040400,17.645,17.647,17.645,17.646
USDMXN,20260318,040500,17.647,17.648,17.647,17.648
USDMXN,20260318,040600,17.648,17.648,17.647,17.647
USDMXN,20260318,040700,17.648,17.648,17.648,17.648
USDMXN,20260318,040800,17.648,17.648,17.647,17.647
USDMXN,20260318,040900,17.648,17.648,17.647,17.647
USDMXN,20260318,041000,17.648,17.648,17.648,17.648
USDMXN,20260318,041100,17.647,17.647,17.645,17.645
USDMXN,20260318,041200,17.645,17.645,17.645,17.645
USDMXN,20260318,041300,17.646,17.646,17.645,17.645
USDMXN,20260318,041400,17.644,17.645,17.643,17.643
USDMXN,20260318,041500,17.644,17.644,17.644,17.644
USDMXN,20260318,041600,17.644,17.644,17.644,17.644
USDMXN,20260318,041700,17.644,17.645,17.644,17.645
USDMXN,20260318,041800,17.644,17.645,17.644,17.645
USDMXN,20260318,041900,17.645,17.645,17.645,17.645
USDMXN,20260318,042000,17.645,17.645,17.644,17.645
USDMXN,20260318,042100,17.645,17.645,17.645,17.645
USDMXN,20260318,042200,17.644,17.645,17.644,17.645
USDMXN,20260318,042300,17.645,17.645,17.644,17.644
USDMXN,20260318,042400,17.643,17.644,17.643,17.644
USDMXN,20260318,042500,17.645,17.646,17.645,17.646
USDMXN,20260318,042600,17.646,17.646,17.646,17.646
USDMXN,20260318,042700,17.646,17.646,17.646,17.646
USDMXN,20260318,042800,17.646,17.646,17.646,17.646
USDMXN,20260318,042900,17.647,17.647,17.647,17.647
USDMXN,20260318,043000,17.647,17.647,17.646,17.646
USDMXN,20260318,043100,17.645,17.646,17.645,17.646
USDMXN,20260318,043200,17.645,17.646,17.645,17.646
USDMXN,20260318,043300,17.645,17.646,17.645,17.645
USDMXN,20260318,043400,17.644,17.644,17.644,17.644
USDMXN,20260318,043500,17.644,17.645,17.644,17.645
USDMXN,20260318,043600,17.646,17.646,17.646,17.646
USDMXN,20260318,043700,17.646,17.646,17.646,17.646
USDMXN,20260318,043800,17.646,17.646,17.645,17.645
USDMXN,20260318,043900,17.645,17.646,17.645,17.646
USDMXN,20260318,044000,17.646,17.646,17.645,17.645
USDMXN,20260318,044100,17.645,17.645,17.645,17.645
USDMXN,20260318,044200,17.645,17.645,17.645,17.645
USDMXN,20260318,044300,17.645,17.645,17.645,17.645
USDMXN,20260318,044400,17.645,17.645,17.645,17.645
USDMXN,20260318,044500,17.645,17.645,17.645,17.645
USDMXN,20260318,044600,17.644,17.644,17.641,17.641
USDMXN,20260318,044700,17.640,17.641,17.639,17.641
USDMXN,20260318,044800,17.641,17.641,17.641,17.641
USDMXN,20260318,044900,17.641,17.641,17.641,17.641
USDMXN,20260318,045000,17.641,17.641,17.641,17.641
USDMXN,20260318,045100,17.641,17.641,17.641,17.641
USDMXN,20260318,045200,17.641,17.641,17.641,17.641
USDMXN,20260318,045300,17.641,17.641,17.641,17.641
USDMXN,20260318,045400,17.641,17.641,17.641,17.641
USDMXN,20260318,045500,17.642,17.642,17.642,17.642
USDMXN,20260318,045600,17.642,17.644,17.642,17.644
USDMXN,20260318,045700,17.643,17.643,17.641,17.641
USDMXN,20260318,045800,17.640,17.640,17.638,17.638
USDMXN,20260318,045900,17.639,17.639,17.639,17.639
USDMXN,20260318,050000,17.639,17.639,17.639,17.639
USDMXN,20260318,050100,17.639,17.639,17.635,17.636
USDMXN,20260318,050200,17.636,17.637,17.636,17.637
USDMXN,20260318,050300,17.636,17.636,17.636,17.636
USDMXN,20260318,050400,17.635,17.636,17.635,17.636
USDMXN,20260318,050500,17.636,17.636,17.636,17.636
USDMXN,20260318,050600,17.636,17.636,17.636,17.636
USDMXN,20260318,050700,17.636,17.636,17.636,17.636
USDMXN,20260318,050800,17.636,17.636,17.636,17.636
USDMXN,20260318,050900,17.636,17.636,17.636,17.636
USDMXN,20260318,051000,17.636,17.636,17.636,17.636
USDMXN,20260318,051100,17.635,17.636,17.635,17.636
USDMXN,20260318,051200,17.635,17.635,17.635,17.635
USDMXN,20260318,051300,17.635,17.636,17.635,17.636
USDMXN,20260318,051400,17.636,17.636,17.636,17.636
USDMXN,20260318,051500,17.637,17.638,17.637,17.637
USDMXN,20260318,051600,17.636,17.636,17.635,17.635
USDMXN,20260318,051700,17.635,17.635,17.635,17.635
USDMXN,20260318,051800,17.636,17.636,17.636,17.636
USDMXN,20260318,051900,17.636,17.636,17.634,17.634
USDMXN,20260318,052000,17.634,17.634,17.634,17.634
USDMXN,20260318,052100,17.634,17.634,17.634,17.634
USDMXN,20260318,052200,17.634,17.634,17.634,17.634
USDMXN,20260318,052300,17.633,17.633,17.632,17.632
USDMXN,20260318,052400,17.633,17.633,17.632,17.632
USDMXN,20260318,052500,17.631,17.632,17.631,17.632
USDMXN,20260318,052600,17.633,17.633,17.633,17.633
USDMXN,20260318,052700,17.633,17.633,17.633,17.633
USDMXN,20260318,052800,17.633,17.634,17.633,17.634
USDMXN,20260318,052900,17.634,17.634,17.633,17.633
USDMXN,20260318,053000,17.633,17.633,17.633,17.633
USDMXN,20260318,053100,17.632,17.632,17.631,17.631
USDMXN,20260318,053200,17.631,17.631,17.631,17.631
USDMXN,20260318,053300,17.631,17.632,17.631,17.632
USDMXN,20260318,053400,17.632,17.633,17.632,17.633
USDMXN,20260318,053500,17.633,17.633,17.633,17.633
USDMXN,20260318,053600,17.633,17.633,17.633,17.633
USDMXN,20260318,053700,17.632,17.632,17.632,17.632
USDMXN,20260318,053800,17.631,17.631,17.631,17.631
USDMXN,20260318,053900,17.631,17.632,17.631,17.632
USDMXN,20260318,054000,17.633,17.634,17.633,17.634
USDMXN,20260318,054100,17.635,17.635,17.635,17.635
USDMXN,20260318,054200,17.635,17.635,17.634,17.634
USDMXN,20260318,054300,17.633,17.633,17.633,17.633
USDMXN,20260318,054400,17.633,17.633,17.633,17.633
USDMXN,20260318,054500,17.634,17.634,17.633,17.634
USDMXN,20260318,054600,17.633,17.633,17.633,17.633
USDMXN,20260318,054700,17.633,17.634,17.633,17.633
USDMXN,20260318,054800,17.633,17.633,17.633,17.633
USDMXN,20260318,054900,17.632,17.632,17.632,17.632
USDMXN,20260318,055000,17.632,17.632,17.632,17.632
USDMXN,20260318,055100,17.631,17.631,17.631,17.631
USDMXN,20260318,055200,17.630,17.630,17.630,17.630
USDMXN,20260318,055300,17.630,17.630,17.629,17.630
USDMXN,20260318,055400,17.630,17.630,17.629,17.629
USDMXN,20260318,055500,17.630,17.630,17.630,17.630
USDMXN,20260318,055600,17.631,17.631,17.631,17.631
USDMXN,20260318,055700,17.631,17.632,17.631,17.632
USDMXN,20260318,055800,17.632,17.632,17.632,17.632
USDMXN,20260318,055900,17.632,17.632,17.632,17.632
USDMXN,20260318,060000,17.631,17.631,17.631,17.631
USDMXN,20260318,060100,17.630,17.630,17.630,17.630
USDMXN,20260318,060200,17.630,17.630,17.629,17.629
USDMXN,20260318,060300,17.629,17.629,17.628,17.629
USDMXN,20260318,060400,17.629,17.629,17.628,17.628
USDMXN,20260318,060500,17.629,17.629,17.629,17.629
USDMXN,20260318,060600,17.629,17.629,17.629,17.629
USDMXN,20260318,060700,17.628,17.629,17.628,17.629
USDMXN,20260318,060800,17.628,17.629,17.628,17.629
USDMXN,20260318,060900,17.629,17.629,17.629,17.629
USDMXN,20260318,061000,17.629,17.629,17.629,17.629
USDMXN,20260318,061100,17.628,17.628,17.628,17.628
USDMXN,20260318,061200,17.627,17.627,17.626,17.626
USDMXN,20260318,061300,17.627,17.630,17.627,17.630
USDMXN,20260318,061400,17.630,17.630,17.630,17.630
USDMXN,20260318,061500,17.629,17.629,17.629,17.629
USDMXN,20260318,061600,17.629,17.629,17.629,17.629
USDMXN,20260318,061700,17.629,17.629,17.629,17.629
USDMXN,20260318,061800,17.629,17.629,17.629,17.629
USDMXN,20260318,061900,17.629,17.629,17.628,17.628
USDMXN,20260318,062000,17.628,17.628,17.628,17.628
USDMXN,20260318,062100,17.628,17.628,17.628,17.628
USDMXN,20260318,062200,17.628,17.628,17.628,17.628
USDMXN,20260318,062300,17.627,17.627,17.627,17.627
USDMXN,20260318,062400,17.627,17.627,17.627,17.627
USDMXN,20260318,062500,17.627,17.628,17.627,17.628
USDMXN,20260318,062600,17.628,17.628,17.628,17.628
USDMXN,20260318,062700,17.628,17.628,17.628,17.628
USDMXN,20260318,062800,17.628,17.629,17.628,17.629
USDMXN,20260318,062900,17.629,17.629,17.629,17.629
USDMXN,20260318,063000,17.629,17.629,17.629,17.629
USDMXN,20260318,063100,17.629,17.629,17.628,17.628
USDMXN,20260318,063200,17.628,17.628,17.628,17.628
USDMXN,20260318,063300,17.628,17.628,17.628,17.628
USDMXN,20260318,063400,17.628,17.628,17.628,17.628
USDMXN,20260318,063500,17.627,17.627,17.627,17.627
USDMXN,20260318,063600,17.628,17.628,17.628,17.628
USDMXN,20260318,063700,17.628,17.628,17.627,17.627
USDMXN,20260318,063800,17.625,17.625,17.625,17.625
USDMXN,20260318,063900,17.624,17.624,17.624,17.624
USDMXN,20260318,064000,17.624,17.625,17.624,17.625
USDMXN,20260318,064100,17.626,17.627,17.626,17.626
USDMXN,20260318,064200,17.627,17.627,17.625,17.625
USDMXN,20260318,064300,17.624,17.624,17.624,17.624
USDMXN,20260318,064400,17.624,17.624,17.624,17.624
USDMXN,20260318,064500,17.625,17.625,17.625,17.625
USDMXN,20260318,064600,17.625,17.626,17.625,17.626
USDMXN,20260318,064700,17.626,17.626,17.626,17.626
USDMXN,20260318,064800,17.626,17.626,17.626,17.626
USDMXN,20260318,064900,17.626,17.626,17.625,17.625
USDMXN,20260318,065000,17.625,17.625,17.625,17.625
USDMXN,20260318,065100,17.626,17.626,17.626,17.626
USDMXN,20260318,065200,17.626,17.626,17.626,17.626
USDMXN,20260318,065300,17.626,17.626,17.625,17.625
USDMXN,20260318,065400,17.625,17.625,17.625,17.625
USDMXN,20260318,065500,17.625,17.625,17.625,17.625
USDMXN,20260318,065600,17.626,17.626,17.625,17.626
USDMXN,20260318,065700,17.626,17.626,17.626,17.626
USDMXN,20260318,065800,17.626,17.626,17.626,17.626
USDMXN,20260318,065900,17.627,17.627,17.626,17.626
USDMXN,20260318,070000,17.626,17.626,17.626,17.626
USDMXN,20260318,070100,17.626,17.626,17.626,17.626
USDMXN,20260318,070200,17.626,17.626,17.626,17.626
USDMXN,20260318,070300,17.627,17.628,17.627,17.627
USDMXN,20260318,070400,17.628,17.628,17.627,17.627
USDMXN,20260318,070500,17.626,17.628,17.626,17.628
USDMXN,20260318,070600,17.628,17.628,17.627,17.627
USDMXN,20260318,070700,17.627,17.627,17.626,17.626
USDMXN,20260318,070800,17.625,17.625,17.625,17.625
USDMXN,20260318,070900,17.625,17.625,17.625,17.625
USDMXN,20260318,071000,17.624,17.624,17.621,17.621
USDMXN,20260318,071100,17.620,17.620,17.619,17.620
USDMXN,20260318,071200,17.619,17.619,17.619,17.619
USDMXN,20260318,071300,17.620,17.620,17.619,17.620
USDMXN,20260318,071400,17.620,17.620,17.620,17.620
USDMXN,20260318,071500,17.620,17.621,17.620,17.621
USDMXN,20260318,071600,17.620,17.621,17.620,17.620
USDMXN,20260318,071700,17.621,17.622,17.621,17.622
USDMXN,20260318,071800,17.621,17.621,17.620,17.620
USDMXN,20260318,071900,17.619,17.619,17.617,17.617
USDMXN,20260318,072000,17.617,17.617,17.617,17.617
USDMXN,20260318,072100,17.617,17.617,17.616,17.616
USDMXN,20260318,072200,17.617,17.618,17.617,17.618
USDMXN,20260318,072300,17.617,17.618,17.617,17.618
USDMXN,20260318,072400,17.618,17.619,17.618,17.618
USDMXN,20260318,072500,17.617,17.617,17.615,17.615
USDMXN,20260318,072600,17.616,17.616,17.616,17.616
USDMXN,20260318,072700,17.617,17.619,17.617,17.618
USDMXN,20260318,072800,17.619,17.619,17.617,17.617
USDMXN,20260318,072900,17.617,17.617,17.616,17.616
USDMXN,20260318,073000,17.616,17.616,17.616,17.616
USDMXN,20260318,073100,17.615,17.617,17.615,17.617
USDMXN,20260318,073200,17.618,17.619,17.618,17.619
USDMXN,20260318,073300,17.620,17.621,17.620,17.621
USDMXN,20260318,073400,17.620,17.620,17.617,17.618
USDMXN,20260318,073500,17.619,17.622,17.619,17.622
USDMXN,20260318,073600,17.622,17.622,17.622,17.622
USDMXN,20260318,073700,17.622,17.622,17.622,17.622
USDMXN,20260318,073800,17.623,17.623,17.623,17.623
USDMXN,20260318,073900,17.623,17.623,17.622,17.622
USDMXN,20260318,074000,17.622,17.624,17.622,17.624
USDMXN,20260318,074100,17.624,17.624,17.624,17.624
USDMXN,20260318,074200,17.623,17.623,17.621,17.621
USDMXN,20260318,074300,17.622,17.622,17.622,17.622
USDMXN,20260318,074400,17.622,17.622,17.621,17.621
USDMXN,20260318,074500,17.621,17.621,17.621,17.621
USDMXN,20260318,074600,17.622,17.623,17.622,17.623
USDMXN,20260318,074700,17.622,17.623,17.622,17.623
USDMXN,20260318,074800,17.622,17.622,17.621,17.622
USDMXN,20260318,074900,17.622,17.622,17.622,17.622
USDMXN,20260318,075000,17.621,17.621,17.620,17.621
USDMXN,20260318,075100,17.622,17.623,17.622,17.623
USDMXN,20260318,075200,17.623,17.623,17.623,17.623
USDMXN,20260318,075300,17.622,17.622,17.620,17.620
USDMXN,20260318,075400,17.620,17.620,17.620,17.620
USDMXN,20260318,075500,17.620,17.620,17.619,17.619
USDMXN,20260318,075600,17.618,17.618,17.618,17.618
USDMXN,20260318,075700,17.619,17.619,17.618,17.619
USDMXN,20260318,075800,17.618,17.618,17.616,17.616
USDMXN,20260318,075900,17.616,17.616,17.616,17.616
USDMXN,20260318,080000,17.615,17.615,17.614,17.614
USDMXN,20260318,080100,17.615,17.618,17.615,17.616
USDMXN,20260318,080200,17.617,17.617,17.615,17.615
USDMXN,20260318,080300,17.614,17.614,17.613,17.613
USDMXN,20260318,080400,17.614,17.617,17.614,17.616
USDMXN,20260318,080500,17.615,17.615,17.613,17.613
USDMXN,20260318,080600,17.614,17.615,17.614,17.614
USDMXN,20260318,080700,17.615,17.615,17.615,17.615
USDMXN,20260318,080800,17.615,17.616,17.615,17.616
USDMXN,20260318,080900,17.617,17.617,17.615,17.615
USDMXN,20260318,081000,17.616,17.616,17.615,17.615
USDMXN,20260318,081100,17.616,17.619,17.615,17.619
USDMXN,20260318,081200,17.618,17.618,17.615,17.615
USDMXN,20260318,081300,17.615,17.615,17.614,17.614
USDMXN,20260318,081400,17.613,17.613,17.612,17.613
USDMXN,20260318,081500,17.614,17.615,17.614,17.615
USDMXN,20260318,081600,17.616,17.617,17.616,17.617
USDMXN,20260318,081700,17.616,17.617,17.616,17.617
USDMXN,20260318,081800,17.617,17.617,17.617,17.617
USDMXN,20260318,081900,17.616,17.616,17.616,17.616
USDMXN,20260318,082000,17.616,17.616,17.616,17.616
USDMXN,20260318,082100,17.615,17.616,17.615,17.615
USDMXN,20260318,082200,17.617,17.617,17.617,17.617
USDMXN,20260318,082300,17.618,17.618,17.618,17.618
USDMXN,20260318,082400,17.618,17.619,17.618,17.618
USDMXN,20260318,082500,17.619,17.620,17.619,17.620
USDMXN,20260318,082600,17.620,17.620,17.620,17.620
USDMXN,20260318,082700,17.620,17.622,17.620,17.622
USDMXN,20260318,082800,17.623,17.623,17.623,17.623
USDMXN,20260318,082900,17.623,17.623,17.620,17.620
USDMXN,20260318,083000,17.620,17.620,17.620,17.620
USDMXN,20260318,083100,17.621,17.621,17.621,17.621
USDMXN,20260318,083200,17.620,17.620,17.620,17.620
USDMXN,20260318,083300,17.621,17.623,17.621,17.622
USDMXN,20260318,083400,17.621,17.621,17.620,17.621
USDMXN,20260318,083500,17.620,17.621,17.620,17.621
USDMXN,20260318,083600,17.622,17.623,17.622,17.623
USDMXN,20260318,083700,17.623,17.623,17.623,17.623
USDMXN,20260318,083800,17.624,17.624,17.624,17.624
USDMXN,20260318,083900,17.624,17.625,17.622,17.623
USDMXN,20260318,084000,17.622,17.622,17.620,17.620
USDMXN,20260318,084100,17.620,17.620,17.620,17.620
USDMXN,20260318,084200,17.620,17.621,17.620,17.621
USDMXN,20260318,084300,17.622,17.622,17.622,17.622
USDMXN,20260318,084400,17.621,17.621,17.620,17.621
USDMXN,20260318,084500,17.622,17.623,17.622,17.623
USDMXN,20260318,084600,17.624,17.626,17.624,17.626
USDMXN,20260318,084700,17.627,17.632,17.627,17.632
USDMXN,20260318,084800,17.633,17.634,17.632,17.632
USDMXN,20260318,084900,17.633,17.633,17.632,17.632
USDMXN,20260318,085000,17.633,17.633,17.632,17.632
USDMXN,20260318,085100,17.633,17.633,17.632,17.632
USDMXN,20260318,085200,17.631,17.631,17.629,17.629
USDMXN,20260318,085300,17.628,17.628,17.623,17.623
USDMXN,20260318,085400,17.622,17.624,17.620,17.624
USDMXN,20260318,085500,17.623,17.623,17.620,17.620
USDMXN,20260318,085600,17.621,17.621,17.621,17.621
USDMXN,20260318,085700,17.621,17.623,17.621,17.623
USDMXN,20260318,085800,17.622,17.622,17.620,17.620
USDMXN,20260318,085900,17.621,17.621,17.620,17.620
USDMXN,20260318,090000,17.620,17.620,17.619,17.619
USDMXN,20260318,090100,17.620,17.622,17.620,17.621
USDMXN,20260318,090200,17.620,17.620,17.619,17.619
USDMXN,20260318,090300,17.620,17.623,17.620,17.620
USDMXN,20260318,090400,17.619,17.619,17.616,17.617
USDMXN,20260318,090500,17.618,17.618,17.617,17.617
USDMXN,20260318,090600,17.618,17.618,17.618,17.618
USDMXN,20260318,090700,17.618,17.618,17.618,17.618
USDMXN,20260318,090800,17.618,17.619,17.617,17.619
USDMXN,20260318,090900,17.620,17.621,17.620,17.621
USDMXN,20260318,091000,17.620,17.620,17.617,17.618
USDMXN,20260318,091100,17.619,17.619,17.615,17.616
USDMXN,20260318,091200,17.615,17.615,17.612,17.612
USDMXN,20260318,091300,17.613,17.615,17.613,17.614
USDMXN,20260318,091400,17.615,17.616,17.615,17.616
USDMXN,20260318,091500,17.615,17.618,17.615,17.618
USDMXN,20260318,091600,17.617,17.617,17.615,17.615
USDMXN,20260318,091700,17.616,17.621,17.616,17.620
USDMXN,20260318,091800,17.620,17.620,17.620,17.620
USDMXN,20260318,091900,17.618,17.620,17.618,17.620
USDMXN,20260318,092000,17.621,17.621,17.621,17.621
USDMXN,20260318,092100,17.621,17.621,17.620,17.620
USDMXN,20260318,092200,17.621,17.623,17.620,17.621
USDMXN,20260318,092300,17.622,17.623,17.621,17.621
USDMXN,20260318,092400,17.622,17.627,17.622,17.627
USDMXN,20260318,092500,17.628,17.629,17.628,17.629
USDMXN,20260318,092600,17.629,17.632,17.629,17.632
USDMXN,20260318,092700,17.631,17.634,17.631,17.634
USDMXN,20260318,092800,17.633,17.635,17.633,17.633
USDMXN,20260318,092900,17.632,17.635,17.632,17.635
USDMXN,20260318,093000,17.636,17.636,17.635,17.635
USDMXN,20260318,093100,17.636,17.636,17.632,17.632
USDMXN,20260318,093200,17.631,17.631,17.631,17.631
USDMXN,20260318,093300,17.631,17.631,17.630,17.630
USDMXN,20260318,093400,17.629,17.629,17.628,17.629
USDMXN,20260318,093500,17.630,17.632,17.630,17.630
USDMXN,20260318,093600,17.629,17.631,17.629,17.631
USDMXN,20260318,093700,17.630,17.631,17.630,17.630
USDMXN,20260318,093800,17.631,17.632,17.630,17.632
USDMXN,20260318,093900,17.631,17.631,17.630,17.630
USDMXN,20260318,094000,17.629,17.629,17.627,17.627
USDMXN,20260318,094100,17.627,17.628,17.627,17.627
USDMXN,20260318,094200,17.628,17.628,17.628,17.628
USDMXN,20260318,094300,17.628,17.628,17.628,17.628
USDMXN,20260318,094400,17.627,17.628,17.627,17.628
USDMXN,20260318,094500,17.627,17.628,17.627,17.628
USDMXN,20260318,094600,17.627,17.630,17.627,17.630
USDMXN,20260318,094700,17.629,17.629,17.628,17.628
USDMXN,20260318,094800,17.629,17.630,17.624,17.624
USDMXN,20260318,094900,17.623,17.623,17.617,17.620
USDMXN,20260318,095000,17.620,17.620,17.620,17.620
USDMXN,20260318,095100,17.619,17.619,17.616,17.617
USDMXN,20260318,095200,17.616,17.616,17.615,17.615
USDMXN,20260318,095300,17.616,17.617,17.614,17.614
USDMXN,20260318,095400,17.613,17.614,17.612,17.614
USDMXN,20260318,095500,17.613,17.614,17.613,17.613
USDMXN,20260318,095600,17.614,17.615,17.614,17.614
USDMXN,20260318,095700,17.613,17.613,17.609,17.611
USDMXN,20260318,095800,17.610,17.610,17.608,17.608
USDMXN,20260318,095900,17.608,17.608,17.608,17.608
USDMXN,20260318,100000,17.608,17.608,17.608,17.608
USDMXN,20260318,100100,17.609,17.610,17.609,17.610
USDMXN,20260318,100200,17.609,17.609,17.606,17.609
USDMXN,20260318,100300,17.608,17.609,17.608,17.609
USDMXN,20260318,100400,17.610,17.610,17.608,17.608
USDMXN,20260318,100500,17.607,17.607,17.606,17.606
USDMXN,20260318,100600,17.607,17.609,17.607,17.608
USDMXN,20260318,100700,17.609,17.610,17.608,17.609
USDMXN,20260318,100800,17.608,17.608,17.607,17.607
USDMXN,20260318,100900,17.608,17.608,17.607,17.607
USDMXN,20260318,101000,17.606,17.608,17.606,17.608
USDMXN,20260318,101100,17.610,17.611,17.609,17.611
USDMXN,20260318,101200,17.611,17.611,17.608,17.609
USDMXN,20260318,101300,17.610,17.610,17.610,17.610
USDMXN,20260318,101400,17.610,17.611,17.610,17.611
USDMXN,20260318,101500,17.612,17.614,17.612,17.614
USDMXN,20260318,101600,17.613,17.613,17.610,17.610
USDMXN,20260318,101700,17.609,17.609,17.609,17.609
USDMXN,20260318,101800,17.610,17.612,17.610,17.612
USDMXN,20260318,101900,17.613,17.613,17.611,17.611
USDMXN,20260318,102000,17.612,17.612,17.609,17.609
USDMXN,20260318,102100,17.608,17.608,17.604,17.604
USDMXN,20260318,102200,17.603,17.603,17.603,17.603
USDMXN,20260318,102300,17.603,17.604,17.603,17.604
USDMXN,20260318,102400,17.605,17.605,17.604,17.604
USDMXN,20260318,102500,17.604,17.604,17.602,17.603
USDMXN,20260318,102600,17.602,17.602,17.601,17.601
USDMXN,20260318,102700,17.600,17.601,17.600,17.601
USDMXN,20260318,102800,17.601,17.603,17.601,17.602
USDMXN,20260318,102900,17.603,17.606,17.603,17.605
USDMXN,20260318,103000,17.604,17.604,17.601,17.601
USDMXN,20260318,103100,17.602,17.603,17.602,17.603
USDMXN,20260318,103200,17.604,17.604,17.602,17.602
USDMXN,20260318,103300,17.603,17.604,17.603,17.604
USDMXN,20260318,103400,17.603,17.603,17.602,17.602
USDMXN,20260318,103500,17.602,17.602,17.601,17.601
USDMXN,20260318,103600,17.601,17.601,17.601,17.601
USDMXN,20260318,103700,17.601,17.602,17.601,17.602
USDMXN,20260318,103800,17.603,17.603,17.602,17.602
USDMXN,20260318,103900,17.601,17.601,17.601,17.601
USDMXN,20260318,104000,17.601,17.604,17.601,17.602
USDMXN,20260318,104100,17.602,17.602,17.602,17.602
USDMXN,20260318,104200,17.601,17.601,17.601,17.601
USDMXN,20260318,104300,17.601,17.601,17.600,17.600
USDMXN,20260318,104400,17.599,17.600,17.599,17.600
USDMXN,20260318,104500,17.599,17.599,17.598,17.598
USDMXN,20260318,104600,17.597,17.600,17.597,17.599
USDMXN,20260318,104700,17.600,17.604,17.600,17.602
USDMXN,20260318,104800,17.603,17.603,17.603,17.603
USDMXN,20260318,104900,17.604,17.604,17.604,17.604
USDMXN,20260318,105000,17.603,17.603,17.603,17.603
USDMXN,20260318,105100,17.603,17.603,17.600,17.600
USDMXN,20260318,105200,17.601,17.602,17.601,17.602
USDMXN,20260318,105300,17.603,17.604,17.603,17.604
USDMXN,20260318,105400,17.605,17.605,17.603,17.603
USDMXN,20260318,105500,17.604,17.604,17.604,17.604
USDMXN,20260318,105600,17.603,17.603,17.602,17.602
USDMXN,20260318,105700,17.603,17.604,17.603,17.603
USDMXN,20260318,105800,17.603,17.603,17.603,17.603
USDMXN,20260318,105900,17.603,17.603,17.603,17.603
USDMXN,20260318,110000,17.602,17.602,17.601,17.602
USDMXN,20260318,110100,17.602,17.602,17.602,17.602
USDMXN,20260318,110200,17.603,17.603,17.603,17.603
USDMXN,20260318,110300,17.602,17.602,17.600,17.600
USDMXN,20260318,110400,17.599,17.599,17.599,17.599
USDMXN,20260318,110500,17.600,17.602,17.600,17.602
USDMXN,20260318,110600,17.603,17.603,17.603,17.603
USDMXN,20260318,110700,17.603,17.604,17.602,17.604
USDMXN,20260318,110800,17.603,17.603,17.601,17.601
USDMXN,20260318,110900,17.601,17.601,17.600,17.600
USDMXN,20260318,111000,17.599,17.600,17.599,17.600
USDMXN,20260318,111100,17.601,17.602,17.601,17.601
USDMXN,20260318,111200,17.602,17.602,17.602,17.602
USDMXN,20260318,111300,17.601,17.601,17.601,17.601
USDMXN,20260318,111400,17.601,17.603,17.601,17.601
USDMXN,20260318,111500,17.602,17.602,17.602,17.602
USDMXN,20260318,111600,17.602,17.603,17.602,17.602
USDMXN,20260318,111700,17.601,17.601,17.601,17.601
USDMXN,20260318,111800,17.601,17.603,17.601,17.603
USDMXN,20260318,111900,17.604,17.604,17.603,17.603
USDMXN,20260318,112000,17.604,17.604,17.603,17.603
USDMXN,20260318,112100,17.603,17.604,17.603,17.604
USDMXN,20260318,112200,17.605,17.607,17.605,17.607
USDMXN,20260318,112300,17.609,17.609,17.608,17.609
USDMXN,20260318,112400,17.610,17.610,17.610,17.610
USDMXN,20260318,112500,17.610,17.611,17.610,17.610
USDMXN,20260318,112600,17.609,17.610,17.609,17.610
USDMXN,20260318,112700,17.611,17.613,17.611,17.613
USDMXN,20260318,112800,17.612,17.612,17.609,17.609
USDMXN,20260318,112900,17.608,17.610,17.608,17.610
USDMXN,20260318,113000,17.611,17.611,17.611,17.611
USDMXN,20260318,113100,17.612,17.613,17.611,17.612
USDMXN,20260318,113200,17.613,17.614,17.612,17.613
USDMXN,20260318,113300,17.614,17.617,17.614,17.616
USDMXN,20260318,113400,17.617,17.618,17.617,17.618
USDMXN,20260318,113500,17.619,17.619,17.617,17.617
USDMXN,20260318,113600,17.617,17.617,17.617,17.617
USDMXN,20260318,113700,17.617,17.617,17.616,17.617
USDMXN,20260318,113800,17.618,17.619,17.618,17.619
USDMXN,20260318,113900,17.620,17.624,17.620,17.622
USDMXN,20260318,114000,17.621,17.621,17.620,17.620
USDMXN,20260318,114100,17.621,17.624,17.621,17.624
USDMXN,20260318,114200,17.624,17.624,17.624,17.624
USDMXN,20260318,114300,17.623,17.623,17.622,17.622
USDMXN,20260318,114400,17.621,17.622,17.621,17.621
USDMXN,20260318,114500,17.620,17.620,17.616,17.616
USDMXN,20260318,114600,17.615,17.615,17.611,17.611
USDMXN,20260318,114700,17.612,17.613,17.612,17.613
USDMXN,20260318,114800,17.615,17.615,17.612,17.612
USDMXN,20260318,114900,17.613,17.614,17.613,17.614
USDMXN,20260318,115000,17.613,17.613,17.612,17.613
USDMXN,20260318,115100,17.614,17.615,17.614,17.615
USDMXN,20260318,115200,17.614,17.614,17.614,17.614
USDMXN,20260318,115300,17.614,17.615,17.614,17.615
USDMXN,20260318,115400,17.616,17.621,17.616,17.621
USDMXN,20260318,115500,17.622,17.625,17.622,17.624
USDMXN,20260318,115600,17.623,17.624,17.623,17.623
USDMXN,20260318,115700,17.622,17.623,17.622,17.623
USDMXN,20260318,115800,17.623,17.623,17.623,17.623
USDMXN,20260318,115900,17.624,17.624,17.623,17.623
USDMXN,20260318,120000,17.624,17.624,17.624,17.624
USDMXN,20260318,120100,17.624,17.624,17.623,17.623
USDMXN,20260318,120200,17.625,17.625,17.623,17.623
USDMXN,20260318,120300,17.622,17.622,17.618,17.618
USDMXN,20260318,120400,17.616,17.617,17.616,17.617
USDMXN,20260318,120500,17.618,17.618,17.617,17.617
USDMXN,20260318,120600,17.617,17.617,17.617,17.617
USDMXN,20260318,120700,17.616,17.618,17.616,17.618
USDMXN,20260318,120800,17.618,17.618,17.618,17.618
USDMXN,20260318,120900,17.618,17.618,17.618,17.618
USDMXN,20260318,121000,17.619,17.619,17.618,17.618
USDMXN,20260318,121100,17.617,17.617,17.611,17.611
USDMXN,20260318,121200,17.610,17.610,17.607,17.607
USDMXN,20260318,121300,17.608,17.610,17.608,17.610
USDMXN,20260318,121400,17.609,17.609,17.607,17.607
USDMXN,20260318,121500,17.607,17.607,17.605,17.605
USDMXN,20260318,121600,17.606,17.606,17.604,17.604
USDMXN,20260318,121700,17.604,17.604,17.602,17.602
USDMXN,20260318,121800,17.602,17.602,17.601,17.601
USDMXN,20260318,121900,17.600,17.600,17.600,17.600
USDMXN,20260318,122000,17.600,17.600,17.600,17.600
USDMXN,20260318,122100,17.600,17.601,17.600,17.601
USDMXN,20260318,122200,17.601,17.601,17.601,17.601
USDMXN,20260318,122300,17.602,17.602,17.601,17.601
USDMXN,20260318,122400,17.602,17.602,17.602,17.602
USDMXN,20260318,122500,17.602,17.606,17.602,17.606
USDMXN,20260318,122600,17.607,17.611,17.606,17.611
USDMXN,20260318,122700,17.612,17.625,17.612,17.625
USDMXN,20260318,122800,17.624,17.635,17.623,17.630
USDMXN,20260318,122900,17.629,17.635,17.625,17.635
USDMXN,20260318,123000,17.639,17.644,17.637,17.642
USDMXN,20260318,123100,17.644,17.648,17.633,17.637
USDMXN,20260318,123200,17.636,17.636,17.629,17.631
USDMXN,20260318,123300,17.630,17.630,17.623,17.623
USDMXN,20260318,123400,17.622,17.625,17.622,17.622
USDMXN,20260318,123500,17.621,17.627,17.619,17.626
USDMXN,20260318,123600,17.627,17.635,17.627,17.635
USDMXN,20260318,123700,17.634,17.636,17.631,17.636
USDMXN,20260318,123800,17.635,17.638,17.635,17.636
USDMXN,20260318,123900,17.635,17.636,17.633,17.633
USDMXN,20260318,124000,17.632,17.634,17.632,17.634
USDMXN,20260318,124100,17.633,17.636,17.629,17.629
USDMXN,20260318,124200,17.628,17.628,17.624,17.624
USDMXN,20260318,124300,17.625,17.625,17.625,17.625
USDMXN,20260318,124400,17.624,17.624,17.617,17.618
USDMXN,20260318,124500,17.619,17.622,17.619,17.620
USDMXN,20260318,124600,17.621,17.622,17.619,17.619
USDMXN,20260318,124700,17.618,17.622,17.617,17.622
USDMXN,20260318,124800,17.623,17.625,17.622,17.624
USDMXN,20260318,124900,17.623,17.623,17.620,17.623
USDMXN,20260318,125000,17.622,17.622,17.617,17.617
USDMXN,20260318,125100,17.616,17.619,17.616,17.619
USDMXN,20260318,125200,17.618,17.618,17.614,17.615
USDMXN,20260318,125300,17.614,17.615,17.612,17.615
USDMXN,20260318,125400,17.616,17.616,17.608,17.609
USDMXN,20260318,125500,17.608,17.612,17.608,17.612
USDMXN,20260318,125600,17.613,17.615,17.610,17.613
USDMXN,20260318,125700,17.614,17.617,17.612,17.612
USDMXN,20260318,125800,17.611,17.616,17.611,17.613
USDMXN,20260318,125900,17.612,17.613,17.610,17.612
USDMXN,20260318,130000,17.613,17.613,17.612,17.613
USDMXN,20260318,130100,17.614,17.616,17.613,17.615
USDMXN,20260318,130200,17.616,17.618,17.615,17.618
USDMXN,20260318,130300,17.619,17.620,17.615,17.617
USDMXN,20260318,130400,17.618,17.626,17.618,17.626
USDMXN,20260318,130500,17.625,17.630,17.619,17.630
USDMXN,20260318,130600,17.631,17.633,17.629,17.633
USDMXN,20260318,130700,17.632,17.632,17.626,17.632
USDMXN,20260318,130800,17.633,17.638,17.632,17.637
USDMXN,20260318,130900,17.636,17.644,17.636,17.643
USDMXN,20260318,131000,17.644,17.649,17.644,17.649
USDMXN,20260318,131100,17.648,17.648,17.644,17.644
USDMXN,20260318,131200,17.643,17.643,17.637,17.638
USDMXN,20260318,131300,17.639,17.647,17.639,17.647
USDMXN,20260318,131400,17.646,17.660,17.645,17.660
USDMXN,20260318,131500,17.661,17.662,17.650,17.650
USDMXN,20260318,131600,17.651,17.656,17.651,17.654
USDMXN,20260318,131700,17.655,17.669,17.655,17.668
USDMXN,20260318,131800,17.667,17.667,17.661,17.661
USDMXN,20260318,131900,17.660,17.664,17.659,17.664
USDMXN,20260318,132000,17.663,17.668,17.659,17.668
USDMXN,20260318,132100,17.667,17.670,17.661,17.664
USDMXN,20260318,132200,17.665,17.665,17.658,17.662
USDMXN,20260318,132300,17.663,17.668,17.663,17.667
USDMXN,20260318,132400,17.666,17.668,17.658,17.659
USDMXN,20260318,132500,17.658,17.667,17.657,17.667
USDMXN,20260318,132600,17.666,17.673,17.665,17.673
USDMXN,20260318,132700,17.674,17.674,17.674,17.674
USDMXN,20260318,132800,17.673,17.673,17.671,17.673
USDMXN,20260318,132900,17.674,17.677,17.673,17.677
USDMXN,20260318,133000,17.676,17.676,17.670,17.671
USDMXN,20260318,133100,17.672,17.688,17.672,17.681
USDMXN,20260318,133200,17.680,17.687,17.680,17.685
USDMXN,20260318,133300,17.686,17.690,17.685,17.686
USDMXN,20260318,133400,17.685,17.689,17.685,17.689
USDMXN,20260318,133500,17.688,17.688,17.680,17.685
USDMXN,20260318,133600,17.686,17.686,17.678,17.680
USDMXN,20260318,133700,17.681,17.686,17.681,17.682
USDMXN,20260318,133800,17.681,17.691,17.681,17.691
USDMXN,20260318,133900,17.692,17.696,17.688,17.689
USDMXN,20260318,134000,17.687,17.687,17.680,17.683
USDMXN,20260318,134100,17.682,17.683,17.677,17.682
USDMXN,20260318,134200,17.683,17.685,17.682,17.682
USDMXN,20260318,134300,17.683,17.707,17.683,17.707
USDMXN,20260318,134400,17.710,17.723,17.707,17.723
USDMXN,20260318,134500,17.724,17.724,17.712,17.714
USDMXN,20260318,134600,17.715,17.717,17.711,17.715
USDMXN,20260318,134700,17.716,17.719,17.715,17.719
USDMXN,20260318,134800,17.720,17.725,17.715,17.718
USDMXN,20260318,134900,17.717,17.726,17.714,17.724
USDMXN,20260318,135000,17.725,17.725,17.719,17.723
USDMXN,20260318,135100,17.722,17.726,17.719,17.723
USDMXN,20260318,135200,17.721,17.721,17.711,17.711
USDMXN,20260318,135300,17.713,17.716,17.708,17.715
USDMXN,20260318,135400,17.716,17.729,17.716,17.729
USDMXN,20260318,135500,17.727,17.730,17.725,17.728
USDMXN,20260318,135600,17.727,17.727,17.719,17.720
USDMXN,20260318,135700,17.721,17.721,17.715,17.718
USDMXN,20260318,135800,17.717,17.728,17.716,17.728
USDMXN,20260318,135900,17.729,17.735,17.723,17.732
USDMXN,20260318,140000,17.731,17.740,17.730,17.738
USDMXN,20260318,140100,17.740,17.740,17.735,17.740
USDMXN,20260318,140200,17.739,17.749,17.737,17.749
USDMXN,20260318,140300,17.748,17.748,17.737,17.740
USDMXN,20260318,140400,17.739,17.747,17.737,17.740
USDMXN,20260318,140500,17.739,17.740,17.734,17.738
USDMXN,20260318,140600,17.741,17.742,17.731,17.737
USDMXN,20260318,140700,17.736,17.739,17.736,17.737
USDMXN,20260318,140800,17.736,17.736,17.725,17.726
USDMXN,20260318,140900,17.727,17.733,17.727,17.730
USDMXN,20260318,141000,17.732,17.732,17.725,17.729
USDMXN,20260318,141100,17.730,17.735,17.730,17.733
USDMXN,20260318,141200,17.734,17.736,17.726,17.731
USDMXN,20260318,141300,17.732,17.740,17.732,17.737
USDMXN,20260318,141400,17.736,17.739,17.735,17.739
USDMXN,20260318,141500,17.740,17.744,17.737,17.744
USDMXN,20260318,141600,17.743,17.752,17.742,17.752
USDMXN,20260318,141700,17.751,17.754,17.749,17.749
USDMXN,20260318,141800,17.750,17.753,17.744,17.745
USDMXN,20260318,141900,17.744,17.745,17.739,17.744
USDMXN,20260318,142000,17.743,17.743,17.733,17.736
USDMXN,20260318,142100,17.735,17.735,17.729,17.730
USDMXN,20260318,142200,17.732,17.734,17.729,17.731
USDMXN,20260318,142300,17.732,17.732,17.728,17.730
USDMXN,20260318,142400,17.731,17.731,17.728,17.731
USDMXN,20260318,142500,17.732,17.736,17.731,17.733
USDMXN,20260318,142600,17.732,17.732,17.726,17.729
USDMXN,20260318,142700,17.728,17.732,17.727,17.732
USDMXN,20260318,142800,17.731,17.731,17.726,17.726
USDMXN,20260318,142900,17.727,17.735,17.727,17.733
USDMXN,20260318,143000,17.734,17.736,17.730,17.730
USDMXN,20260318,143100,17.729,17.735,17.726,17.731
USDMXN,20260318,143200,17.730,17.731,17.725,17.729
USDMXN,20260318,143300,17.728,17.729,17.722,17.724
USDMXN,20260318,143400,17.725,17.729,17.724,17.729
USDMXN,20260318,143500,17.727,17.727,17.718,17.724
USDMXN,20260318,143600,17.725,17.725,17.716,17.718
USDMXN,20260318,143700,17.717,17.726,17.716,17.720
USDMXN,20260318,143800,17.719,17.719,17.712,17.719
USDMXN,20260318,143900,17.718,17.718,17.708,17.708
USDMXN,20260318,144000,17.709,17.713,17.708,17.711
USDMXN,20260318,144100,17.709,17.716,17.705,17.712
USDMXN,20260318,144200,17.711,17.711,17.707,17.709
USDMXN,20260318,144300,17.710,17.710,17.703,17.707
USDMXN,20260318,144400,17.708,17.721,17.708,17.721
USDMXN,20260318,144500,17.723,17.723,17.716,17.716
USDMXN,20260318,144600,17.714,17.715,17.710,17.710
USDMXN,20260318,144700,17.708,17.713,17.703,17.703
USDMXN,20260318,144800,17.704,17.710,17.704,17.706
USDMXN,20260318,144900,17.707,17.715,17.706,17.715
USDMXN,20260318,145000,17.716,17.716,17.707,17.709
USDMXN,20260318,145100,17.710,17.710,17.705,17.710
USDMXN,20260318,145200,17.711,17.717,17.708,17.717
USDMXN,20260318,145300,17.718,17.720,17.714,17.715
USDMXN,20260318,145400,17.713,17.719,17.713,17.717
USDMXN,20260318,145500,17.719,17.722,17.716,17.719
USDMXN,20260318,145600,17.718,17.719,17.711,17.715
USDMXN,20260318,145700,17.714,17.721,17.714,17.717
USDMXN,20260318,145800,17.716,17.717,17.711,17.715
USDMXN,20260318,145900,17.714,17.714,17.706,17.706
USDMXN,20260318,150000,17.705,17.707,17.700,17.702
USDMXN,20260318,150100,17.701,17.702,17.699,17.702
USDMXN,20260318,150200,17.703,17.703,17.698,17.699
USDMXN,20260318,150300,17.698,17.704,17.697,17.704
USDMXN,20260318,150400,17.703,17.703,17.695,17.695
USDMXN,20260318,150500,17.693,17.693,17.688,17.689
USDMXN,20260318,150600,17.690,17.690,17.680,17.685
USDMXN,20260318,150700,17.686,17.691,17.686,17.690
USDMXN,20260318,150800,17.689,17.695,17.683,17.683
USDMXN,20260318,150900,17.682,17.684,17.678,17.678
USDMXN,20260318,151000,17.679,17.683,17.679,17.681
USDMXN,20260318,151100,17.682,17.694,17.682,17.694
USDMXN,20260318,151200,17.693,17.699,17.693,17.699
USDMXN,20260318,151300,17.700,17.702,17.697,17.702
USDMXN,20260318,151400,17.701,17.705,17.699,17.705
USDMXN,20260318,151500,17.706,17.709,17.703,17.705
USDMXN,20260318,151600,17.704,17.704,17.696,17.702
USDMXN,20260318,151700,17.703,17.705,17.698,17.700
USDMXN,20260318,151800,17.701,17.707,17.700,17.700
USDMXN,20260318,151900,17.699,17.708,17.699,17.707
USDMXN,20260318,152000,17.708,17.708,17.702,17.703
USDMXN,20260318,152100,17.704,17.710,17.704,17.709
USDMXN,20260318,152200,17.708,17.708,17.705,17.706
USDMXN,20260318,152300,17.707,17.710,17.703,17.706
USDMXN,20260318,152400,17.705,17.706,17.703,17.704
USDMXN,20260318,152500,17.706,17.708,17.704,17.708
USDMXN,20260318,152600,17.707,17.711,17.704,17.710
USDMXN,20260318,152700,17.712,17.721,17.712,17.721
USDMXN,20260318,152800,17.722,17.722,17.715,17.717
USDMXN,20260318,152900,17.718,17.726,17.718,17.722
USDMXN,20260318,153000,17.721,17.721,17.714,17.720
USDMXN,20260318,153100,17.721,17.722,17.716,17.716
USDMXN,20260318,153200,17.715,17.715,17.708,17.710
USDMXN,20260318,153300,17.709,17.709,17.704,17.708
USDMXN,20260318,153400,17.707,17.707,17.700,17.701
USDMXN,20260318,153500,17.700,17.706,17.700,17.706
USDMXN,20260318,153600,17.705,17.709,17.702,17.708
USDMXN,20260318,153700,17.707,17.709,17.706,17.706
USDMXN,20260318,153800,17.704,17.704,17.700,17.701
USDMXN,20260318,153900,17.702,17.702,17.693,17.693
USDMXN,20260318,154000,17.694,17.696,17.691,17.695
USDMXN,20260318,154100,17.696,17.698,17.694,17.694
USDMXN,20260318,154200,17.693,17.693,17.686,17.690
USDMXN,20260318,154300,17.689,17.689,17.684,17.687
USDMXN,20260318,154400,17.688,17.695,17.688,17.693
USDMXN,20260318,154500,17.692,17.692,17.687,17.687
USDMXN,20260318,154600,17.688,17.688,17.674,17.676
USDMXN,20260318,154700,17.677,17.678,17.673,17.674
USDMXN,20260318,154800,17.675,17.676,17.670,17.671
USDMXN,20260318,154900,17.672,17.677,17.672,17.676
USDMXN,20260318,155000,17.675,17.677,17.674,17.676
USDMXN,20260318,155100,17.675,17.680,17.673,17.676
USDMXN,20260318,155200,17.675,17.683,17.674,17.682
USDMXN,20260318,155300,17.681,17.688,17.681,17.688
USDMXN,20260318,155400,17.690,17.693,17.690,17.693
USDMXN,20260318,155500,17.692,17.692,17.681,17.683
USDMXN,20260318,155600,17.684,17.687,17.680,17.680
USDMXN,20260318,155700,17.679,17.682,17.677,17.682
USDMXN,20260318,155800,17.681,17.681,17.671,17.681
USDMXN,20260318,155900,17.679,17.681,17.677,17.678
USDMXN,20260318,160000,17.679,17.679,17.666,17.668
USDMXN,20260318,160100,17.667,17.667,17.656,17.657
USDMXN,20260318,160200,17.656,17.660,17.653,17.660
USDMXN,20260318,160300,17.659,17.663,17.656,17.659
USDMXN,20260318,160400,17.658,17.658,17.648,17.648
USDMXN,20260318,160500,17.649,17.653,17.649,17.653
USDMXN,20260318,160600,17.654,17.655,17.648,17.648
USDMXN,20260318,160700,17.647,17.651,17.647,17.647
USDMXN,20260318,160800,17.646,17.649,17.643,17.643
USDMXN,20260318,160900,17.642,17.648,17.641,17.648
USDMXN,20260318,161000,17.649,17.650,17.647,17.648
USDMXN,20260318,161100,17.649,17.653,17.648,17.653
USDMXN,20260318,161200,17.652,17.655,17.652,17.652
USDMXN,20260318,161300,17.651,17.655,17.651,17.654
USDMXN,20260318,161400,17.655,17.657,17.650,17.651
USDMXN,20260318,161500,17.650,17.657,17.649,17.657
USDMXN,20260318,161600,17.656,17.657,17.653,17.654
USDMXN,20260318,161700,17.653,17.662,17.652,17.662
USDMXN,20260318,161800,17.661,17.661,17.657,17.661
USDMXN,20260318,161900,17.660,17.665,17.659,17.664
USDMXN,20260318,162000,17.663,17.667,17.662,17.666
USDMXN,20260318,162100,17.665,17.667,17.663,17.665
USDMXN,20260318,162200,17.666,17.671,17.666,17.669
USDMXN,20260318,162300,17.668,17.674,17.667,17.668
USDMXN,20260318,162400,17.669,17.670,17.665,17.666
USDMXN,20260318,162500,17.665,17.665,17.657,17.659
USDMXN,20260318,162600,17.657,17.657,17.654,17.656
USDMXN,20260318,162700,17.655,17.655,17.651,17.653
USDMXN,20260318,162800,17.654,17.654,17.653,17.653
USDMXN,20260318,162900,17.654,17.656,17.652,17.656
USDMXN,20260318,163000,17.657,17.661,17.655,17.659
USDMXN,20260318,163100,17.658,17.659,17.652,17.653
USDMXN,20260318,163200,17.654,17.657,17.653,17.653
USDMXN,20260318,163300,17.654,17.654,17.647,17.647
USDMXN,20260318,163400,17.648,17.648,17.643,17.643
USDMXN,20260318,163500,17.642,17.647,17.642,17.646
USDMXN,20260318,163600,17.645,17.645,17.642,17.642
USDMXN,20260318,163700,17.641,17.643,17.641,17.643
USDMXN,20260318,163800,17.642,17.643,17.641,17.642
USDMXN,20260318,163900,17.643,17.645,17.643,17.645
USDMXN,20260318,164000,17.644,17.645,17.644,17.644
USDMXN,20260318,164100,17.645,17.646,17.645,17.645
USDMXN,20260318,164200,17.644,17.648,17.644,17.648
USDMXN,20260318,164300,17.647,17.653,17.645,17.653
USDMXN,20260318,164400,17.652,17.653,17.651,17.651
USDMXN,20260318,164500,17.652,17.653,17.652,17.653
USDMXN,20260318,164600,17.654,17.654,17.653,17.654
USDMXN,20260318,164700,17.653,17.653,17.644,17.647
USDMXN,20260318,164800,17.646,17.647,17.643,17.643
USDMXN,20260318,164900,17.642,17.646,17.642,17.646
USDMXN,20260318,165000,17.647,17.650,17.645,17.648
USDMXN,20260318,165100,17.650,17.659,17.650,17.659
USDMXN,20260318,165200,17.658,17.660,17.656,17.660
USDMXN,20260318,165300,17.659,17.664,17.656,17.664
USDMXN,20260318,165400,17.663,17.670,17.663,17.669
USDMXN,20260318,165500,17.668,17.670,17.663,17.664
USDMXN,20260318,165600,17.663,17.667,17.662,17.667
USDMXN,20260318,165700,17.666,17.666,17.663,17.664
USDMXN,20260318,165800,17.663,17.674,17.663,17.671
USDMXN,20260318,165900,17.670,17.674,17.670,17.673
USDMXN,20260318,170000,17.672,17.674,17.670,17.674
USDMXN,20260318,170100,17.675,17.675,17.674,17.675
USDMXN,20260318,170200,17.674,17.674,17.673,17.674
USDMXN,20260318,170300,17.673,17.673,17.670,17.670
USDMXN,20260318,170400,17.669,17.669,17.662,17.663
USDMXN,20260318,170500,17.662,17.664,17.662,17.664
USDMXN,20260318,170600,17.665,17.667,17.662,17.662
USDMXN,20260318,170700,17.661,17.662,17.657,17.657
USDMXN,20260318,170800,17.656,17.660,17.654,17.659
USDMXN,20260318,170900,17.660,17.662,17.658,17.660
USDMXN,20260318,171000,17.659,17.659,17.656,17.659
USDMXN,20260318,171100,17.658,17.661,17.655,17.655
USDMXN,20260318,171200,17.656,17.657,17.656,17.656
USDMXN,20260318,171300,17.655,17.655,17.649,17.650
USDMXN,20260318,171400,17.651,17.653,17.650,17.650
USDMXN,20260318,171500,17.648,17.649,17.647,17.647
USDMXN,20260318,171600,17.648,17.654,17.648,17.652
USDMXN,20260318,171700,17.653,17.655,17.651,17.651
USDMXN,20260318,171800,17.652,17.653,17.652,17.652
USDMXN,20260318,171900,17.653,17.655,17.651,17.652
USDMXN,20260318,172000,17.653,17.654,17.652,17.652
USDMXN,20260318,172100,17.651,17.651,17.646,17.649
USDMXN,20260318,172200,17.648,17.649,17.648,17.649
USDMXN,20260318,172300,17.650,17.652,17.650,17.650
USDMXN,20260318,172400,17.649,17.649,17.646,17.646
USDMXN,20260318,172500,17.647,17.648,17.645,17.645
USDMXN,20260318,172600,17.646,17.650,17.646,17.649
USDMXN,20260318,172700,17.648,17.649,17.647,17.649
USDMXN,20260318,172800,17.650,17.652,17.650,17.652
USDMXN,20260318,172900,17.653,17.655,17.651,17.651
USDMXN,20260318,173000,17.652,17.652,17.647,17.648
USDMXN,20260318,173100,17.649,17.656,17.649,17.655
USDMXN,20260318,173200,17.656,17.658,17.656,17.658
USDMXN,20260318,173300,17.659,17.666,17.659,17.665
USDMXN,20260318,173400,17.664,17.666,17.664,17.666
USDMXN,20260318,173500,17.665,17.671,17.665,17.671
USDMXN,20260318,173600,17.673,17.678,17.673,17.677
USDMXN,20260318,173700,17.678,17.680,17.677,17.680
USDMXN,20260318,173800,17.679,17.680,17.679,17.680
USDMXN,20260318,173900,17.681,17.683,17.680,17.680
USDMXN,20260318,174000,17.679,17.684,17.678,17.679
USDMXN,20260318,174100,17.678,17.684,17.678,17.684
USDMXN,20260318,174200,17.685,17.687,17.683,17.683
USDMXN,20260318,174300,17.682,17.682,17.681,17.682
USDMXN,20260318,174400,17.683,17.686,17.683,17.683
USDMXN,20260318,174500,17.684,17.686,17.683,17.684
USDMXN,20260318,174600,17.685,17.688,17.685,17.687
USDMXN,20260318,174700,17.686,17.689,17.686,17.689
USDMXN,20260318,174800,17.688,17.688,17.685,17.686
USDMXN,20260318,174900,17.687,17.688,17.686,17.688
USDMXN,20260318,175000,17.689,17.690,17.689,17.690
USDMXN,20260318,175100,17.691,17.695,17.691,17.693
USDMXN,20260318,175200,17.691,17.693,17.690,17.693
USDMXN,20260318,175300,17.694,17.694,17.686,17.686
USDMXN,20260318,175400,17.685,17.685,17.679,17.679
USDMXN,20260318,175500,17.680,17.681,17.679,17.679
USDMXN,20260318,175600,17.679,17.679,17.679,17.679
USDMXN,20260318,175700,17.680,17.682,17.678,17.678
USDMXN,20260318,175800,17.677,17.681,17.677,17.680
USDMXN,20260318,175900,17.679,17.679,17.676,17.678
USDMXN,20260318,180000,17.677,17.679,17.675,17.678
USDMXN,20260318,180100,17.677,17.681,17.677,17.680
USDMXN,20260318,180200,17.681,17.685,17.680,17.683
USDMXN,20260318,180300,17.682,17.683,17.679,17.683
USDMXN,20260318,180400,17.682,17.683,17.681,17.682
USDMXN,20260318,180500,17.681,17.682,17.680,17.680
USDMXN,20260318,180600,17.681,17.682,17.680,17.682
USDMXN,20260318,180700,17.684,17.684,17.681,17.681
USDMXN,20260318,180800,17.680,17.680,17.677,17.680
USDMXN,20260318,180900,17.679,17.687,17.678,17.687
USDMXN,20260318,181000,17.686,17.686,17.683,17.685
USDMXN,20260318,181100,17.686,17.688,17.684,17.688
USDMXN,20260318,181200,17.689,17.691,17.688,17.691
USDMXN,20260318,181300,17.692,17.692,17.689,17.690
USDMXN,20260318,181400,17.689,17.691,17.688,17.691
USDMXN,20260318,181500,17.692,17.693,17.692,17.693
USDMXN,20260318,181600,17.693,17.699,17.693,17.699
USDMXN,20260318,181700,17.698,17.699,17.693,17.693
USDMXN,20260318,181800,17.692,17.693,17.691,17.693
USDMXN,20260318,181900,17.692,17.692,17.690,17.691
USDMXN,20260318,182000,17.690,17.690,17.686,17.687
USDMXN,20260318,182100,17.688,17.690,17.687,17.690
USDMXN,20260318,182200,17.691,17.693,17.691,17.693
USDMXN,20260318,182300,17.694,17.694,17.691,17.691
USDMXN,20260318,182400,17.690,17.690,17.689,17.689
USDMXN,20260318,182500,17.689,17.689,17.688,17.688
USDMXN,20260318,182600,17.689,17.695,17.689,17.695
USDMXN,20260318,182700,17.694,17.697,17.694,17.697
USDMXN,20260318,182800,17.696,17.698,17.696,17.697
USDMXN,20260318,182900,17.696,17.699,17.696,17.696
USDMXN,20260318,183000,17.697,17.699,17.695,17.699
USDMXN,20260318,183100,17.700,17.703,17.699,17.701
USDMXN,20260318,183200,17.702,17.703,17.701,17.701
USDMXN,20260318,183300,17.700,17.701,17.698,17.698
USDMXN,20260318,183400,17.699,17.699,17.695,17.695
USDMXN,20260318,183500,17.696,17.696,17.693,17.693
USDMXN,20260318,183600,17.694,17.694,17.693,17.693
USDMXN,20260318,183700,17.694,17.694,17.693,17.693
USDMXN,20260318,183800,17.692,17.693,17.692,17.693
USDMXN,20260318,183900,17.694,17.695,17.693,17.693
USDMXN,20260318,184000,17.692,17.692,17.691,17.691
USDMXN,20260318,184100,17.692,17.696,17.692,17.696
USDMXN,20260318,184200,17.697,17.700,17.697,17.700
USDMXN,20260318,184300,17.701,17.706,17.701,17.703
USDMXN,20260318,184400,17.702,17.702,17.697,17.697
USDMXN,20260318,184500,17.696,17.697,17.694,17.697
USDMXN,20260318,184600,17.698,17.699,17.696,17.697
USDMXN,20260318,184700,17.696,17.696,17.689,17.689
USDMXN,20260318,184800,17.690,17.690,17.688,17.688
USDMXN,20260318,184900,17.689,17.691,17.684,17.684
USDMXN,20260318,185000,17.685,17.691,17.685,17.691
USDMXN,20260318,185100,17.692,17.693,17.691,17.692
USDMXN,20260318,185200,17.691,17.693,17.690,17.690
USDMXN,20260318,185300,17.689,17.691,17.689,17.691
USDMXN,20260318,185400,17.692,17.693,17.691,17.692
USDMXN,20260318,185500,17.691,17.692,17.688,17.688
USDMXN,20260318,185600,17.689,17.689,17.689,17.689
USDMXN,20260318,185700,17.689,17.690,17.689,17.690
USDMXN,20260318,185800,17.693,17.694,17.693,17.694
USDMXN,20260318,185900,17.695,17.695,17.693,17.694
USDMXN,20260318,190000,17.693,17.695,17.693,17.694
USDMXN,20260318,190100,17.695,17.697,17.674,17.679
USDMXN,20260318,190200,17.680,17.693,17.678,17.686
USDMXN,20260318,190300,17.685,17.688,17.681,17.685
USDMXN,20260318,190400,17.684,17.689,17.679,17.682
USDMXN,20260318,190500,17.681,17.682,17.675,17.679
USDMXN,20260318,190600,17.680,17.693,17.678,17.692
USDMXN,20260318,190700,17.693,17.694,17.687,17.694
USDMXN,20260318,190800,17.693,17.698,17.693,17.697
USDMXN,20260318,190900,17.696,17.701,17.694,17.701
USDMXN,20260318,191000,17.702,17.710,17.702,17.708
USDMXN,20260318,191100,17.707,17.713,17.703,17.712
USDMXN,20260318,191200,17.711,17.715,17.709,17.714
USDMXN,20260318,191300,17.713,17.713,17.702,17.702
USDMXN,20260318,191400,17.703,17.706,17.703,17.705
USDMXN,20260318,191500,17.704,17.713,17.704,17.709
USDMXN,20260318,191600,17.710,17.728,17.710,17.726
USDMXN,20260318,191700,17.725,17.725,17.713,17.717
USDMXN,20260318,191800,17.716,17.717,17.707,17.716
USDMXN,20260318,191900,17.717,17.721,17.715,17.716
USDMXN,20260318,192000,17.715,17.716,17.710,17.712
USDMXN,20260318,192100,17.711,17.713,17.709,17.712
USDMXN,20260318,192200,17.711,17.715,17.708,17.713
USDMXN,20260318,192300,17.712,17.712,17.708,17.708
USDMXN,20260318,192400,17.707,17.711,17.706,17.709
USDMXN,20260318,192500,17.708,17.711,17.706,17.706
USDMXN,20260318,192600,17.705,17.709,17.703,17.705
USDMXN,20260318,192700,17.708,17.709,17.704,17.704
USDMXN,20260318,192800,17.705,17.709,17.705,17.708
USDMXN,20260318,192900,17.707,17.707,17.705,17.705
USDMXN,20260318,193000,17.706,17.707,17.706,17.706
USDMXN,20260318,193100,17.708,17.709,17.703,17.704
USDMXN,20260318,193200,17.703,17.710,17.703,17.710
USDMXN,20260318,193300,17.709,17.719,17.707,17.719
USDMXN,20260318,193400,17.722,17.723,17.718,17.723
USDMXN,20260318,193500,17.722,17.730,17.721,17.724
USDMXN,20260318,193600,17.725,17.725,17.711,17.715
USDMXN,20260318,193700,17.713,17.718,17.709,17.710
USDMXN,20260318,193800,17.706,17.713,17.703,17.713
USDMXN,20260318,193900,17.714,17.734,17.714,17.734
USDMXN,20260318,194000,17.733,17.733,17.724,17.731
USDMXN,20260318,194100,17.732,17.734,17.729,17.729
USDMXN,20260318,194200,17.730,17.731,17.723,17.726
USDMXN,20260318,194300,17.729,17.730,17.722,17.724
USDMXN,20260318,194400,17.725,17.729,17.723,17.728
USDMXN,20260318,194500,17.727,17.736,17.727,17.736
USDMXN,20260318,194600,17.737,17.740,17.735,17.738
USDMXN,20260318,194700,17.739,17.741,17.737,17.739
USDMXN,20260318,194800,17.740,17.740,17.735,17.737
USDMXN,20260318,194900,17.736,17.739,17.735,17.739
USDMXN,20260318,195000,17.738,17.740,17.737,17.737
USDMXN,20260318,195100,17.738,17.741,17.735,17.741
USDMXN,20260318,195200,17.740,17.743,17.740,17.742
USDMXN,20260318,195300,17.743,17.754,17.743,17.754
USDMXN,20260318,195400,17.753,17.759,17.750,17.759
USDMXN,20260318,195500,17.758,17.760,17.756,17.759
USDMXN,20260318,195600,17.760,17.774,17.760,17.774
USDMXN,20260318,195700,17.773,17.777,17.770,17.776
USDMXN,20260318,195800,17.775,17.775,17.762,17.767
USDMXN,20260318,195900,17.766,17.767,17.759,17.759
USDMXN,20260318,200000,17.761,17.761,17.758,17.759
USDMXN,20260318,200100,17.760,17.768,17.760,17.768
USDMXN,20260318,200200,17.767,17.770,17.761,17.768
USDMXN,20260318,200300,17.767,17.773,17.767,17.773
USDMXN,20260318,200400,17.772,17.772,17.763,17.765
USDMXN,20260318,200500,17.764,17.764,17.756,17.756
USDMXN,20260318,200600,17.755,17.759,17.754,17.758
USDMXN,20260318,200700,17.759,17.765,17.759,17.765
USDMXN,20260318,200800,17.764,17.770,17.763,17.770
USDMXN,20260318,200900,17.769,17.769,17.761,17.763
USDMXN,20260318,201000,17.762,17.763,17.757,17.760
USDMXN,20260318,201100,17.761,17.770,17.760,17.769
USDMXN,20260318,201200,17.770,17.777,17.770,17.777
USDMXN,20260318,201300,17.776,17.776,17.772,17.774
USDMXN,20260318,201400,17.773,17.776,17.771,17.771
USDMXN,20260318,201500,17.772,17.772,17.770,17.770
USDMXN,20260318,201600,17.769,17.771,17.769,17.770
USDMXN,20260318,201700,17.771,17.775,17.769,17.775
USDMXN,20260318,201800,17.774,17.775,17.773,17.775
USDMXN,20260318,201900,17.776,17.779,17.775,17.775
USDMXN,20260318,202000,17.774,17.774,17.771,17.774
USDMXN,20260318,202100,17.773,17.777,17.773,17.776
USDMXN,20260318,202200,17.777,17.783,17.777,17.783
USDMXN,20260318,202300,17.782,17.782,17.774,17.777
USDMXN,20260318,202400,17.778,17.788,17.778,17.787
USDMXN,20260318,202500,17.786,17.789,17.784,17.789
USDMXN,20260318,202600,17.790,17.790,17.786,17.786
USDMXN,20260318,202700,17.785,17.785,17.784,17.784
USDMXN,20260318,202800,17.784,17.788,17.784,17.786
USDMXN,20260318,202900,17.785,17.785,17.777,17.777
USDMXN,20260318,203000,17.778,17.782,17.778,17.782
USDMXN,20260318,203100,17.781,17.781,17.780,17.780
USDMXN,20260318,203200,17.780,17.784,17.780,17.784
USDMXN,20260318,203300,17.783,17.783,17.777,17.777
USDMXN,20260318,203400,17.776,17.779,17.776,17.779
USDMXN,20260318,203500,17.778,17.778,17.775,17.775
USDMXN,20260318,203600,17.776,17.782,17.776,17.782
USDMXN,20260318,203700,17.783,17.785,17.783,17.785
USDMXN,20260318,203800,17.784,17.784,17.778,17.778
USDMXN,20260318,203900,17.777,17.784,17.777,17.783
USDMXN,20260318,204000,17.784,17.784,17.781,17.781
USDMXN,20260318,204100,17.780,17.780,17.778,17.778
USDMXN,20260318,204200,17.779,17.789,17.779,17.789
USDMXN,20260318,204300,17.788,17.788,17.782,17.782
USDMXN,20260318,204400,17.781,17.793,17.781,17.792
USDMXN,20260318,204500,17.793,17.797,17.793,17.796
USDMXN,20260318,204600,17.795,17.797,17.794,17.797
USDMXN,20260318,204700,17.796,17.800,17.796,17.799
USDMXN,20260318,204800,17.798,17.803,17.797,17.802
USDMXN,20260318,204900,17.801,17.801,17.801,17.801
USDMXN,20260318,205000,17.800,17.804,17.799,17.804
USDMXN,20260318,205100,17.805,17.805,17.796,17.799
USDMXN,20260318,205200,17.800,17.816,17.800,17.816
USDMXN,20260318,205300,17.815,17.817,17.815,17.816
USDMXN,20260318,205400,17.815,17.815,17.807,17.807
USDMXN,20260318,205500,17.808,17.821,17.808,17.821
USDMXN,20260318,205600,17.822,17.828,17.819,17.820
USDMXN,20260318,205700,17.819,17.825,17.817,17.824
USDMXN,20260318,205800,17.823,17.824,17.819,17.824
USDMXN,20260318,205900,17.823,17.825,17.817,17.818
USDMXN,20260318,210000,17.817,17.817,17.815,17.815
USDMXN,20260318,210100,17.814,17.819,17.814,17.819
USDMXN,20260318,210200,17.820,17.823,17.820,17.823
USDMXN,20260318,210300,17.822,17.822,17.817,17.821
USDMXN,20260318,210400,17.822,17.822,17.817,17.817
USDMXN,20260318,210500,17.816,17.816,17.813,17.814
USDMXN,20260318,210600,17.815,17.821,17.815,17.821
USDMXN,20260318,210700,17.822,17.822,17.821,17.822
USDMXN,20260318,210800,17.821,17.823,17.816,17.816
USDMXN,20260318,210900,17.817,17.821,17.817,17.820
USDMXN,20260318,211000,17.819,17.822,17.818,17.822
USDMXN,20260318,211100,17.821,17.822,17.818,17.822
USDMXN,20260318,211200,17.823,17.824,17.821,17.824
USDMXN,20260318,211300,17.825,17.833,17.825,17.833
USDMXN,20260318,211400,17.832,17.832,17.829,17.831
USDMXN,20260318,211500,17.830,17.831,17.829,17.829
USDMXN,20260318,211600,17.830,17.844,17.830,17.842
USDMXN,20260318,211700,17.841,17.841,17.840,17.840
USDMXN,20260318,211800,17.839,17.848,17.838,17.846
USDMXN,20260318,211900,17.847,17.850,17.847,17.850
USDMXN,20260318,212000,17.851,17.852,17.851,17.852
USDMXN,20260318,212100,17.853,17.856,17.851,17.854
USDMXN,20260318,212200,17.855,17.859,17.855,17.857
USDMXN,20260318,212300,17.856,17.856,17.853,17.855
USDMXN,20260318,212400,17.854,17.856,17.853,17.856
USDMXN,20260318,212500,17.855,17.856,17.854,17.856
USDMXN,20260318,212600,17.857,17.859,17.857,17.859
USDMXN,20260318,212700,17.860,17.862,17.858,17.858
USDMXN,20260318,212800,17.856,17.856,17.854,17.854
USDMXN,20260318,212900,17.853,17.862,17.853,17.862
USDMXN,20260318,213000,17.863,17.864,17.862,17.864
USDMXN,20260318,213100,17.865,17.866,17.862,17.862
USDMXN,20260318,213200,17.863,17.870,17.863,17.870
USDMXN,20260318,213300,17.869,17.872,17.869,17.870
USDMXN,20260318,213400,17.869,17.869,17.863,17.863
USDMXN,20260318,213500,17.860,17.865,17.860,17.865
USDMXN,20260318,213600,17.866,17.866,17.864,17.864
USDMXN,20260318,213700,17.865,17.866,17.865,17.865
USDMXN,20260318,213800,17.864,17.864,17.857,17.858
USDMXN,20260318,213900,17.859,17.863,17.858,17.858
USDMXN,20260318,214000,17.859,17.862,17.854,17.862
USDMXN,20260318,214100,17.861,17.861,17.855,17.855
USDMXN,20260318,214200,17.854,17.855,17.852,17.852
USDMXN,20260318,214300,17.849,17.851,17.849,17.851
USDMXN,20260318,214400,17.850,17.850,17.850,17.850
USDMXN,20260318,214500,17.849,17.849,17.847,17.848
USDMXN,20260318,214600,17.847,17.847,17.844,17.846
USDMXN,20260318,214700,17.845,17.845,17.842,17.842
USDMXN,20260318,214800,17.841,17.842,17.840,17.840
USDMXN,20260318,214900,17.841,17.841,17.841,17.841
USDMXN,20260318,215000,17.841,17.842,17.838,17.841
USDMXN,20260318,215100,17.842,17.847,17.842,17.847
USDMXN,20260318,215200,17.847,17.848,17.847,17.848
USDMXN,20260318,215300,17.847,17.847,17.842,17.846
USDMXN,20260318,215400,17.847,17.852,17.847,17.852
USDMXN,20260318,215500,17.851,17.851,17.846,17.847
USDMXN,20260318,215600,17.847,17.847,17.846,17.846
USDMXN,20260318,215700,17.845,17.847,17.845,17.847
USDMXN,20260318,215800,17.848,17.857,17.848,17.854
USDMXN,20260318,215900,17.855,17.858,17.854,17.857
USDMXN,20260318,220000,17.858,17.858,17.854,17.854
USDMXN,20260318,220100,17.854,17.854,17.854,17.854
USDMXN,20260318,220200,17.854,17.854,17.854,17.854
USDMXN,20260318,220300,17.854,17.854,17.854,17.854
USDMXN,20260318,220400,17.854,17.854,17.854,17.854
USDMXN,20260318,220500,17.854,17.854,17.854,17.854
USDMXN,20260318,220600,17.854,17.854,17.854,17.854
USDMXN,20260318,220700,17.854,17.854,17.854,17.854
USDMXN,20260318,220800,17.854,17.854,17.854,17.854
USDMXN,20260318,220900,17.854,17.854,17.854,17.854
USDMXN,20260318,221000,17.854,17.854,17.854,17.854
USDMXN,20260318,221100,17.855,17.855,17.855,17.855
USDMXN,20260318,221200,17.855,17.855,17.854,17.854
USDMXN,20260318,221300,17.855,17.855,17.855,17.855
USDMXN,20260318,221400,17.855,17.855,17.855,17.855
USDMXN,20260318,221500,17.855,17.855,17.855,17.855
USDMXN,20260318,221600,17.853,17.853,17.852,17.852
USDMXN,20260318,221700,17.852,17.852,17.849,17.849
USDMXN,20260318,221800,17.851,17.851,17.848,17.848
USDMXN,20260318,221900,17.847,17.847,17.846,17.846
USDMXN,20260318,222000,17.846,17.846,17.846,17.846
USDMXN,20260318,222100,17.846,17.846,17.846,17.846
USDMXN,20260318,222200,17.846,17.846,17.846,17.846
USDMXN,20260318,222300,17.846,17.846,17.846,17.846
USDMXN,20260318,222400,17.846,17.846,17.846,17.846
USDMXN,20260318,222500,17.847,17.849,17.847,17.848
USDMXN,20260318,222600,17.848,17.848,17.848,17.848
USDMXN,20260318,222700,17.848,17.848,17.848,17.848
USDMXN,20260318,222800,17.849,17.849,17.849,17.849
USDMXN,20260318,222900,17.849,17.849,17.849,17.849
USDMXN,20260318,223000,17.849,17.849,17.849,17.849
USDMXN,20260318,223100,17.847,17.848,17.847,17.847
USDMXN,20260318,223200,17.848,17.849,17.848,17.849
USDMXN,20260318,223300,17.850,17.850,17.849,17.849
USDMXN,20260318,223400,17.851,17.854,17.848,17.848
USDMXN,20260318,223500,17.848,17.859,17.848,17.855
USDMXN,20260318,223600,17.855,17.855,17.855,17.855
USDMXN,20260318,223700,17.856,17.856,17.856,17.856
USDMXN,20260318,223800,17.856,17.856,17.851,17.851
USDMXN,20260318,223900,17.852,17.855,17.852,17.852
USDMXN,20260318,224000,17.852,17.852,17.850,17.850
USDMXN,20260318,224100,17.850,17.850,17.850,17.850
USDMXN,20260318,224200,17.851,17.851,17.851,17.851
USDMXN,20260318,224300,17.851,17.851,17.851,17.851
USDMXN,20260318,224400,17.851,17.851,17.849,17.851
USDMXN,20260318,224500,17.850,17.850,17.849,17.850
USDMXN,20260318,224600,17.849,17.849,17.843,17.844
USDMXN,20260318,224700,17.845,17.845,17.837,17.838
USDMXN,20260318,224800,17.837,17.837,17.836,17.836
USDMXN,20260318,224900,17.836,17.836,17.836,17.836
USDMXN,20260318,225000,17.836,17.836,17.836,17.836
USDMXN,20260318,225100,17.835,17.835,17.832,17.832
USDMXN,20260318,225200,17.839,17.839,17.837,17.838
USDMXN,20260318,225300,17.838,17.838,17.838,17.838
USDMXN,20260318,225400,17.836,17.836,17.836,17.836
USDMXN,20260318,225500,17.836,17.836,17.836,17.836
USDMXN,20260318,225600,17.831,17.831,17.823,17.823
USDMXN,20260318,225700,17.824,17.833,17.824,17.833
USDMXN,20260318,225800,17.832,17.833,17.832,17.833
USDMXN,20260318,225900,17.832,17.833,17.831,17.833
USDMXN,20260318,230000,17.833,17.833,17.833,17.833
USDMXN,20260318,230100,17.832,17.839,17.831,17.836
USDMXN,20260318,230200,17.835,17.840,17.835,17.840
USDMXN,20260318,230300,17.842,17.842,17.838,17.838
USDMXN,20260318,230400,17.837,17.839,17.834,17.838
USDMXN,20260318,230500,17.839,17.843,17.839,17.843
USDMXN,20260318,230600,17.842,17.843,17.842,17.843
USDMXN,20260318,230700,17.842,17.842,17.838,17.839
USDMXN,20260318,230800,17.841,17.843,17.841,17.843
USDMXN,20260318,230900,17.843,17.843,17.843,17.843
USDMXN,20260318,231000,17.842,17.842,17.842,17.842
USDMXN,20260318,231100,17.843,17.843,17.843,17.843
USDMXN,20260318,231200,17.844,17.844,17.844,17.844
USDMXN,20260318,231300,17.844,17.848,17.843,17.848
USDMXN,20260318,231400,17.849,17.850,17.849,17.849
USDMXN,20260318,231500,17.849,17.849,17.848,17.849
USDMXN,20260318,231600,17.850,17.852,17.850,17.851
USDMXN,20260318,231700,17.850,17.850,17.849,17.849
USDMXN,20260318,231800,17.848,17.849,17.848,17.848
USDMXN,20260318,231900,17.849,17.852,17.849,17.850
USDMXN,20260318,232000,17.851,17.852,17.851,17.852
USDMXN,20260318,232100,17.850,17.850,17.849,17.850
USDMXN,20260318,232200,17.851,17.852,17.851,17.852
USDMXN,20260318,232300,17.852,17.853,17.852,17.853
USDMXN,20260318,232400,17.852,17.852,17.852,17.852
USDMXN,20260318,232500,17.852,17.860,17.852,17.858
USDMXN,20260318,232600,17.859,17.859,17.857,17.857
USDMXN,20260318,232700,17.856,17.857,17.856,17.856
USDMXN,20260318,232800,17.856,17.856,17.856,17.856
USDMXN,20260318,232900,17.857,17.857,17.856,17.857
USDMXN,20260318,233000,17.858,17.861,17.857,17.861
USDMXN,20260318,233100,17.860,17.860,17.859,17.860
USDMXN,20260318,233200,17.862,17.863,17.862,17.862
USDMXN,20260318,233300,17.862,17.862,17.862,17.862
USDMXN,20260318,233400,17.863,17.864,17.863,17.864
USDMXN,20260318,233500,17.865,17.865,17.865,17.865
USDMXN,20260318,233600,17.866,17.866,17.865,17.865
USDMXN,20260318,233700,17.866,17.868,17.865,17.868
USDMXN,20260318,233800,17.867,17.868,17.867,17.868
USDMXN,20260318,233900,17.868,17.868,17.868,17.868
USDMXN,20260318,234000,17.867,17.867,17.865,17.865
USDMXN,20260318,234100,17.864,17.864,17.859,17.862
USDMXN,20260318,234200,17.863,17.863,17.863,17.863
USDMXN,20260318,234300,17.864,17.864,17.863,17.863
USDMXN,20260318,234400,17.862,17.862,17.862,17.862
USDMXN,20260318,234500,17.862,17.862,17.862,17.862
USDMXN,20260318,234600,17.862,17.862,17.862,17.862
USDMXN,20260318,234700,17.863,17.863,17.862,17.862
USDMXN,20260318,234800,17.862,17.863,17.862,17.862
USDMXN,20260318,234900,17.861,17.861,17.858,17.859
USDMXN,20260318,235000,17.858,17.859,17.858,17.859
USDMXN,20260318,235100,17.860,17.860,17.859,17.859
USDMXN,20260318,235200,17.858,17.858,17.856,17.857
USDMXN,20260318,235300,17.856,17.856,17.856,17.856
USDMXN,20260318,235400,17.856,17.859,17.856,17.858
USDMXN,20260318,235500,17.859,17.859,17.858,17.859
USDMXN,20260318,235600,17.858,17.858,17.858,17.858
USDMXN,20260318,235700,17.858,17.860,17.858,17.860
USDMXN,20260318,235800,17.861,17.861,17.860,17.860
USDMXN,20260318,235900,17.860,17.860,17.860,17.860
USDMXN,20260319,000000,17.858,17.859,17.858,17.859
USDTRY,20260318,000100,44.2013,44.2013,44.2013,44.2013
USDTRY,20260318,000200,44.2033,44.2139,44.2033,44.2120
USDTRY,20260318,000300,44.2119,44.2119,44.2107,44.2109
USDTRY,20260318,000400,44.2082,44.2088,44.2082,44.2084
USDTRY,20260318,000500,44.2144,44.2165,44.2116,44.2116
USDTRY,20260318,000600,44.2115,44.2116,44.2088,44.2088
USDTRY,20260318,000700,44.2087,44.2092,44.2087,44.2091
USDTRY,20260318,000800,44.2090,44.2090,44.2090,44.2090
USDTRY,20260318,000900,44.2090,44.2092,44.2090,44.2092
USDTRY,20260318,001000,44.2092,44.2092,44.2092,44.2092
USDTRY,20260318,001100,44.2141,44.2143,44.2141,44.2143
USDTRY,20260318,001200,44.2119,44.2119,44.2119,44.2119
USDTRY,20260318,001300,44.2101,44.2101,44.2101,44.2101
USDTRY,20260318,001400,44.2101,44.2108,44.2101,44.2108
USDTRY,20260318,001500,44.2093,44.2179,44.2093,44.2150
USDTRY,20260318,001600,44.2179,44.2179,44.2163,44.2163
USDTRY,20260318,001700,44.2136,44.2136,44.2134,44.2134
USDTRY,20260318,001800,44.2135,44.2137,44.2135,44.2137
USDTRY,20260318,001900,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,002000,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,002100,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,002200,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,002300,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,002400,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,002500,44.2138,44.2138,44.2136,44.2136
USDTRY,20260318,002600,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,002700,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,002800,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,002900,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003000,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003100,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003200,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003300,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003400,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003500,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003600,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003700,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003800,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,003900,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,004000,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,004100,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,004200,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,004300,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,004400,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,004500,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,004600,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,004700,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,004800,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,004900,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,005000,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,005100,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,005200,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,005300,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,005400,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,005500,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,005600,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,005700,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,005800,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,005900,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,010000,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,010100,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,010200,44.2143,44.2143,44.2141,44.2141
USDTRY,20260318,010300,44.2142,44.2167,44.2141,44.2166
USDTRY,20260318,010400,44.2165,44.2165,44.2140,44.2140
USDTRY,20260318,010500,44.2139,44.2139,44.2139,44.2139
USDTRY,20260318,010600,44.2139,44.2139,44.2138,44.2138
USDTRY,20260318,010700,44.2135,44.2135,44.2135,44.2135
USDTRY,20260318,010800,44.2135,44.2135,44.2134,44.2134
USDTRY,20260318,010900,44.2134,44.2134,44.2130,44.2130
USDTRY,20260318,011000,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,011100,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,011200,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,011300,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,011400,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,011500,44.2135,44.2135,44.2135,44.2135
USDTRY,20260318,011600,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,011700,44.2134,44.2134,44.2133,44.2133
USDTRY,20260318,011800,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,011900,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,012000,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012100,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012200,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012300,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012400,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012500,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012600,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012700,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012800,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,012900,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013000,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013100,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013200,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013300,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013400,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013500,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013600,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013700,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,013800,44.2151,44.2151,44.2140,44.2140
USDTRY,20260318,013900,44.2140,44.2140,44.2139,44.2139
USDTRY,20260318,014000,44.2139,44.2139,44.2139,44.2139
USDTRY,20260318,014100,44.2139,44.2144,44.2139,44.2144
USDTRY,20260318,014200,44.2140,44.2159,44.2140,44.2157
USDTRY,20260318,014300,44.2156,44.2156,44.2151,44.2151
USDTRY,20260318,014400,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,014500,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,014600,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,014700,44.2151,44.2158,44.2151,44.2158
USDTRY,20260318,014800,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,014900,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015000,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015100,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015200,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015300,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015400,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015500,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015600,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015700,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015800,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,015900,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,020000,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,020100,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,020200,44.2158,44.2167,44.2158,44.2164
USDTRY,20260318,020300,44.2166,44.2166,44.2153,44.2153
USDTRY,20260318,020400,44.2153,44.2153,44.2153,44.2153
USDTRY,20260318,020500,44.2153,44.2153,44.2153,44.2153
USDTRY,20260318,020600,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,020700,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,020800,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,020900,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,021000,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,021100,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,021200,44.2191,44.2193,44.2185,44.2193
USDTRY,20260318,021300,44.2192,44.2197,44.2186,44.2186
USDTRY,20260318,021400,44.2185,44.2185,44.2185,44.2185
USDTRY,20260318,021500,44.2185,44.2185,44.2175,44.2175
USDTRY,20260318,021600,44.2175,44.2175,44.2175,44.2175
USDTRY,20260318,021700,44.2175,44.2175,44.2175,44.2175
USDTRY,20260318,021800,44.2174,44.2174,44.2172,44.2172
USDTRY,20260318,021900,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,022000,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,022100,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,022200,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,022300,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,022400,44.2170,44.2170,44.2170,44.2170
USDTRY,20260318,022500,44.2145,44.2145,44.2074,44.2074
USDTRY,20260318,022600,44.2177,44.2177,44.2159,44.2159
USDTRY,20260318,022700,44.2159,44.2159,44.2159,44.2159
USDTRY,20260318,022800,44.2092,44.2092,44.2064,44.2064
USDTRY,20260318,022900,44.2119,44.2119,44.2119,44.2119
USDTRY,20260318,023000,44.2115,44.2132,44.2115,44.2120
USDTRY,20260318,023100,44.2119,44.2119,44.2119,44.2119
USDTRY,20260318,023200,44.2138,44.2138,44.2131,44.2131
USDTRY,20260318,023300,44.2099,44.2099,44.2099,44.2099
USDTRY,20260318,023400,44.2099,44.2124,44.2099,44.2124
USDTRY,20260318,023500,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,023600,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,023700,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,023800,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,023900,44.2124,44.2124,44.2054,44.2054
USDTRY,20260318,024000,44.2087,44.2087,44.2087,44.2087
USDTRY,20260318,024100,44.2087,44.2087,44.2087,44.2087
USDTRY,20260318,024200,44.2087,44.2087,44.2087,44.2087
USDTRY,20260318,024300,44.2087,44.2087,44.2087,44.2087
USDTRY,20260318,024400,44.2087,44.2087,44.2087,44.2087
USDTRY,20260318,024500,44.2087,44.2087,44.2087,44.2087
USDTRY,20260318,024600,44.2087,44.2087,44.2087,44.2087
USDTRY,20260318,024700,44.2087,44.2087,44.2087,44.2087
USDTRY,20260318,024800,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,024900,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025000,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025100,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025200,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025300,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025400,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025500,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025600,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025700,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025800,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,025900,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,030000,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,030100,44.2068,44.2068,44.2068,44.2068
USDTRY,20260318,030200,44.1980,44.1985,44.1980,44.1985
USDTRY,20260318,030300,44.1985,44.1985,44.1985,44.1985
USDTRY,20260318,030400,44.1985,44.1985,44.1985,44.1985
USDTRY,20260318,030500,44.1985,44.1985,44.1985,44.1985
USDTRY,20260318,030600,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,030700,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,030800,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,030900,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031000,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031100,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031200,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031300,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031400,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031500,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031600,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031700,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031800,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,031900,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032000,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032100,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032200,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032300,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032400,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032500,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032600,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032700,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032800,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,032900,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,033000,44.2070,44.2070,44.2070,44.2070
USDTRY,20260318,033100,44.2070,44.2070,44.2051,44.2051
USDTRY,20260318,033200,44.2051,44.2051,44.2051,44.2051
USDTRY,20260318,033300,44.2051,44.2051,44.2051,44.2051
USDTRY,20260318,033400,44.2051,44.2051,44.2051,44.2051
USDTRY,20260318,033500,44.2051,44.2091,44.2051,44.2091
USDTRY,20260318,033600,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,033700,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,033800,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,033900,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034000,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034100,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034200,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034300,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034400,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034500,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034600,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034700,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034800,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,034900,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035000,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035100,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035200,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035300,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035400,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035500,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035600,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035700,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035800,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,035900,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,040000,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,040100,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,040200,44.2091,44.2091,44.2091,44.2091
USDTRY,20260318,040300,44.2059,44.2069,44.2059,44.2069
USDTRY,20260318,040400,44.2068,44.2075,44.2067,44.2075
USDTRY,20260318,040500,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,040600,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,040700,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,040800,44.2075,44.2094,44.2075,44.2094
USDTRY,20260318,040900,44.2094,44.2094,44.2094,44.2094
USDTRY,20260318,041000,44.2094,44.2094,44.2094,44.2094
USDTRY,20260318,041100,44.2094,44.2094,44.2094,44.2094
USDTRY,20260318,041200,44.2094,44.2094,44.2094,44.2094
USDTRY,20260318,041300,44.2080,44.2080,44.2075,44.2075
USDTRY,20260318,041400,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,041500,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,041600,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,041700,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,041800,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,041900,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,042000,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042100,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042200,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042300,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042400,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042500,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042600,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042700,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042800,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,042900,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043000,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043100,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043200,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043300,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043400,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043500,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043600,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043700,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043800,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,043900,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,044000,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,044100,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,044200,44.2094,44.2094,44.2094,44.2094
USDTRY,20260318,044300,44.2094,44.2094,44.2094,44.2094
USDTRY,20260318,044400,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,044500,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,044600,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,044700,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,044800,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,044900,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045000,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045100,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045200,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045300,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045400,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045500,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045600,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045700,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045800,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,045900,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,050000,44.2062,44.2062,44.2062,44.2062
USDTRY,20260318,050100,44.2062,44.2077,44.2062,44.2077
USDTRY,20260318,050200,44.2076,44.2076,44.2076,44.2076
USDTRY,20260318,050300,44.2076,44.2076,44.2076,44.2076
USDTRY,20260318,050400,44.2092,44.2093,44.2092,44.2092
USDTRY,20260318,050500,44.2092,44.2092,44.2092,44.2092
USDTRY,20260318,050600,44.2102,44.2102,44.2099,44.2099
USDTRY,20260318,050700,44.2096,44.2104,44.2096,44.2103
USDTRY,20260318,050800,44.2102,44.2104,44.2101,44.2104
USDTRY,20260318,050900,44.2103,44.2104,44.2103,44.2104
USDTRY,20260318,051000,44.2107,44.2107,44.2106,44.2106
USDTRY,20260318,051100,44.2109,44.2109,44.2109,44.2109
USDTRY,20260318,051200,44.2110,44.2112,44.2110,44.2112
USDTRY,20260318,051300,44.2113,44.2114,44.2113,44.2114
USDTRY,20260318,051400,44.2115,44.2117,44.2115,44.2117
USDTRY,20260318,051500,44.2120,44.2120,44.2094,44.2094
USDTRY,20260318,051600,44.2121,44.2121,44.2121,44.2121
USDTRY,20260318,051700,44.2121,44.2121,44.2121,44.2121
USDTRY,20260318,051800,44.2121,44.2123,44.2121,44.2123
USDTRY,20260318,051900,44.2123,44.2123,44.2123,44.2123
USDTRY,20260318,052000,44.2123,44.2123,44.2123,44.2123
USDTRY,20260318,052100,44.2123,44.2123,44.2123,44.2123
USDTRY,20260318,052200,44.2123,44.2123,44.2123,44.2123
USDTRY,20260318,052300,44.2123,44.2123,44.2123,44.2123
USDTRY,20260318,052400,44.2123,44.2123,44.2123,44.2123
USDTRY,20260318,052500,44.2123,44.2123,44.2123,44.2123
USDTRY,20260318,052600,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,052700,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,052800,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,052900,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053000,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053100,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053200,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053300,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053400,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053500,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053600,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053700,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053800,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,053900,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054000,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054100,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054200,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054300,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054400,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054500,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054600,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054700,44.2124,44.2124,44.2124,44.2124
USDTRY,20260318,054800,44.2124,44.2134,44.2124,44.2134
USDTRY,20260318,054900,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055000,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055100,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055200,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055300,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055400,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055500,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055600,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055700,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055800,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,055900,44.2115,44.2115,44.2115,44.2115
USDTRY,20260318,060000,44.2115,44.2115,44.2110,44.2110
USDTRY,20260318,060100,44.2109,44.2110,44.2107,44.2110
USDTRY,20260318,060200,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,060300,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,060400,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,060500,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,060600,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,060700,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,060800,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,060900,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061000,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061100,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061200,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061300,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061400,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061500,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061600,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061700,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061800,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,061900,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062000,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062100,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062200,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062300,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062400,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062500,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062600,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062700,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062800,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,062900,44.2110,44.2110,44.2110,44.2110
USDTRY,20260318,063000,44.2110,44.2118,44.2110,44.2118
USDTRY,20260318,063100,44.2118,44.2118,44.2118,44.2118
USDTRY,20260318,063200,44.2118,44.2118,44.2118,44.2118
USDTRY,20260318,063300,44.2118,44.2118,44.2118,44.2118
USDTRY,20260318,063400,44.2118,44.2118,44.2118,44.2118
USDTRY,20260318,063500,44.2118,44.2118,44.2118,44.2118
USDTRY,20260318,063600,44.2149,44.2149,44.2145,44.2145
USDTRY,20260318,063700,44.2145,44.2145,44.2145,44.2145
USDTRY,20260318,063800,44.2145,44.2145,44.2145,44.2145
USDTRY,20260318,063900,44.2145,44.2145,44.2145,44.2145
USDTRY,20260318,064000,44.2145,44.2145,44.2145,44.2145
USDTRY,20260318,064100,44.2154,44.2154,44.2154,44.2154
USDTRY,20260318,064200,44.2149,44.2149,44.2147,44.2147
USDTRY,20260318,064300,44.2147,44.2147,44.2147,44.2147
USDTRY,20260318,064400,44.2147,44.2147,44.2147,44.2147
USDTRY,20260318,064500,44.2147,44.2147,44.2147,44.2147
USDTRY,20260318,064600,44.2127,44.2129,44.2127,44.2129
USDTRY,20260318,064700,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,064800,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,064900,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,065000,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,065100,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,065200,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,065300,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,065400,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,065500,44.2127,44.2127,44.2127,44.2127
USDTRY,20260318,065600,44.2127,44.2138,44.2124,44.2138
USDTRY,20260318,065700,44.2164,44.2164,44.2160,44.2160
USDTRY,20260318,065800,44.2156,44.2156,44.2150,44.2150
USDTRY,20260318,065900,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070000,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070100,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070200,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070300,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070400,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070500,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070600,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070700,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070800,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,070900,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,071000,44.2138,44.2138,44.2121,44.2121
USDTRY,20260318,071100,44.2121,44.2121,44.2121,44.2121
USDTRY,20260318,071200,44.2121,44.2125,44.2121,44.2125
USDTRY,20260318,071300,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,071400,44.2134,44.2134,44.2126,44.2126
USDTRY,20260318,071500,44.2126,44.2135,44.2126,44.2129
USDTRY,20260318,071600,44.2131,44.2131,44.2128,44.2128
USDTRY,20260318,071700,44.2128,44.2128,44.2128,44.2128
USDTRY,20260318,071800,44.2128,44.2128,44.2128,44.2128
USDTRY,20260318,071900,44.2116,44.2139,44.2116,44.2135
USDTRY,20260318,072000,44.2125,44.2125,44.2115,44.2115
USDTRY,20260318,072100,44.2112,44.2112,44.2112,44.2112
USDTRY,20260318,072200,44.2112,44.2112,44.2112,44.2112
USDTRY,20260318,072300,44.2112,44.2112,44.2112,44.2112
USDTRY,20260318,072400,44.2112,44.2116,44.2112,44.2113
USDTRY,20260318,072500,44.2113,44.2113,44.2113,44.2113
USDTRY,20260318,072600,44.2113,44.2113,44.2113,44.2113
USDTRY,20260318,072700,44.2110,44.2114,44.2109,44.2109
USDTRY,20260318,072800,44.2101,44.2101,44.2098,44.2098
USDTRY,20260318,072900,44.2115,44.2115,44.2115,44.2115
USDTRY,20260318,073000,44.2107,44.2107,44.2097,44.2097
USDTRY,20260318,073100,44.2097,44.2097,44.2097,44.2097
USDTRY,20260318,073200,44.2101,44.2101,44.2097,44.2097
USDTRY,20260318,073300,44.2105,44.2105,44.2102,44.2102
USDTRY,20260318,073400,44.2103,44.2103,44.2102,44.2102
USDTRY,20260318,073500,44.2100,44.2108,44.2100,44.2108
USDTRY,20260318,073600,44.2100,44.2116,44.2100,44.2116
USDTRY,20260318,073700,44.2123,44.2123,44.2123,44.2123
USDTRY,20260318,073800,44.2127,44.2140,44.2127,44.2140
USDTRY,20260318,073900,44.2139,44.2139,44.2139,44.2139
USDTRY,20260318,074000,44.2139,44.2139,44.2139,44.2139
USDTRY,20260318,074100,44.2151,44.2151,44.2150,44.2150
USDTRY,20260318,074200,44.2150,44.2152,44.2150,44.2152
USDTRY,20260318,074300,44.2155,44.2155,44.2155,44.2155
USDTRY,20260318,074400,44.2155,44.2155,44.2155,44.2155
USDTRY,20260318,074500,44.2155,44.2155,44.2155,44.2155
USDTRY,20260318,074600,44.2155,44.2155,44.2155,44.2155
USDTRY,20260318,074700,44.2146,44.2146,44.2145,44.2145
USDTRY,20260318,074800,44.2140,44.2140,44.2125,44.2136
USDTRY,20260318,074900,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,075000,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,075100,44.2151,44.2153,44.2151,44.2153
USDTRY,20260318,075200,44.2158,44.2160,44.2156,44.2156
USDTRY,20260318,075300,44.2152,44.2152,44.2152,44.2152
USDTRY,20260318,075400,44.2155,44.2155,44.2154,44.2154
USDTRY,20260318,075500,44.2157,44.2157,44.2157,44.2157
USDTRY,20260318,075600,44.2157,44.2157,44.2157,44.2157
USDTRY,20260318,075700,44.2157,44.2157,44.2157,44.2157
USDTRY,20260318,075800,44.2157,44.2157,44.2157,44.2157
USDTRY,20260318,075900,44.2157,44.2164,44.2157,44.2164
USDTRY,20260318,080000,44.2169,44.2169,44.2162,44.2162
USDTRY,20260318,080100,44.2161,44.2162,44.2161,44.2162
USDTRY,20260318,080200,44.2162,44.2162,44.2162,44.2162
USDTRY,20260318,080300,44.2164,44.2164,44.2161,44.2163
USDTRY,20260318,080400,44.2161,44.2161,44.2160,44.2160
USDTRY,20260318,080500,44.2160,44.2160,44.2160,44.2160
USDTRY,20260318,080600,44.2160,44.2160,44.2160,44.2160
USDTRY,20260318,080700,44.2160,44.2160,44.2160,44.2160
USDTRY,20260318,080800,44.2162,44.2162,44.2160,44.2160
USDTRY,20260318,080900,44.2160,44.2160,44.2160,44.2160
USDTRY,20260318,081000,44.2160,44.2175,44.2160,44.2171
USDTRY,20260318,081100,44.2165,44.2165,44.2161,44.2164
USDTRY,20260318,081200,44.2163,44.2163,44.2162,44.2163
USDTRY,20260318,081300,44.2165,44.2173,44.2165,44.2173
USDTRY,20260318,081400,44.2171,44.2171,44.2171,44.2171
USDTRY,20260318,081500,44.2170,44.2172,44.2170,44.2172
USDTRY,20260318,081600,44.2172,44.2172,44.2171,44.2171
USDTRY,20260318,081700,44.2175,44.2177,44.2174,44.2174
USDTRY,20260318,081800,44.2176,44.2180,44.2176,44.2180
USDTRY,20260318,081900,44.2173,44.2173,44.2160,44.2171
USDTRY,20260318,082000,44.2167,44.2170,44.2167,44.2169
USDTRY,20260318,082100,44.2168,44.2168,44.2167,44.2167
USDTRY,20260318,082200,44.2168,44.2172,44.2166,44.2166
USDTRY,20260318,082300,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,082400,44.2168,44.2174,44.2168,44.2174
USDTRY,20260318,082500,44.2170,44.2170,44.2170,44.2170
USDTRY,20260318,082600,44.2166,44.2166,44.2164,44.2164
USDTRY,20260318,082700,44.2163,44.2164,44.2160,44.2160
USDTRY,20260318,082800,44.2164,44.2165,44.2163,44.2164
USDTRY,20260318,082900,44.2165,44.2167,44.2164,44.2167
USDTRY,20260318,083000,44.2164,44.2164,44.2162,44.2163
USDTRY,20260318,083100,44.2165,44.2165,44.2161,44.2161
USDTRY,20260318,083200,44.2164,44.2173,44.2164,44.2173
USDTRY,20260318,083300,44.2170,44.2170,44.2170,44.2170
USDTRY,20260318,083400,44.2170,44.2170,44.2170,44.2170
USDTRY,20260318,083500,44.2169,44.2169,44.2165,44.2165
USDTRY,20260318,083600,44.2177,44.2177,44.2171,44.2173
USDTRY,20260318,083700,44.2174,44.2176,44.2174,44.2175
USDTRY,20260318,083800,44.2173,44.2173,44.2168,44.2172
USDTRY,20260318,083900,44.2171,44.2171,44.2166,44.2166
USDTRY,20260318,084000,44.2167,44.2167,44.2165,44.2166
USDTRY,20260318,084100,44.2164,44.2175,44.2164,44.2174
USDTRY,20260318,084200,44.2171,44.2172,44.2171,44.2172
USDTRY,20260318,084300,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,084400,44.2166,44.2168,44.2159,44.2163
USDTRY,20260318,084500,44.2163,44.2163,44.2163,44.2163
USDTRY,20260318,084600,44.2163,44.2163,44.2163,44.2163
USDTRY,20260318,084700,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,084800,44.2158,44.2158,44.2158,44.2158
USDTRY,20260318,084900,44.2159,44.2159,44.2157,44.2157
USDTRY,20260318,085000,44.2157,44.2157,44.2157,44.2157
USDTRY,20260318,085100,44.2161,44.2166,44.2157,44.2165
USDTRY,20260318,085200,44.2163,44.2168,44.2163,44.2168
USDTRY,20260318,085300,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,085400,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,085500,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,085600,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,085700,44.2168,44.2171,44.2168,44.2171
USDTRY,20260318,085800,44.2171,44.2171,44.2171,44.2171
USDTRY,20260318,085900,44.2157,44.2160,44.2157,44.2160
USDTRY,20260318,090000,44.2160,44.2160,44.2160,44.2160
USDTRY,20260318,090100,44.2156,44.2156,44.2156,44.2156
USDTRY,20260318,090200,44.2156,44.2156,44.2152,44.2152
USDTRY,20260318,090300,44.2154,44.2155,44.2154,44.2155
USDTRY,20260318,090400,44.2153,44.2153,44.2142,44.2142
USDTRY,20260318,090500,44.2141,44.2141,44.2127,44.2134
USDTRY,20260318,090600,44.2137,44.2145,44.2137,44.2141
USDTRY,20260318,090700,44.2140,44.2140,44.2127,44.2128
USDTRY,20260318,090800,44.2129,44.2131,44.2126,44.2126
USDTRY,20260318,090900,44.2128,44.2134,44.2128,44.2134
USDTRY,20260318,091000,44.2133,44.2133,44.2068,44.2087
USDTRY,20260318,091100,44.2095,44.2103,44.2068,44.2071
USDTRY,20260318,091200,44.2076,44.2076,44.2076,44.2076
USDTRY,20260318,091300,44.2077,44.2077,44.2068,44.2068
USDTRY,20260318,091400,44.2073,44.2078,44.2073,44.2075
USDTRY,20260318,091500,44.2075,44.2075,44.2075,44.2075
USDTRY,20260318,091600,44.2086,44.2089,44.2086,44.2089
USDTRY,20260318,091700,44.2087,44.2087,44.2081,44.2081
USDTRY,20260318,091800,44.2068,44.2073,44.2043,44.2067
USDTRY,20260318,091900,44.2068,44.2068,44.2064,44.2064
USDTRY,20260318,092000,44.2068,44.2082,44.2068,44.2082
USDTRY,20260318,092100,44.2082,44.2082,44.2082,44.2082
USDTRY,20260318,092200,44.2082,44.2082,44.2082,44.2082
USDTRY,20260318,092300,44.2081,44.2133,44.2081,44.2108
USDTRY,20260318,092400,44.2108,44.2108,44.2089,44.2089
USDTRY,20260318,092500,44.2090,44.2092,44.2089,44.2092
USDTRY,20260318,092600,44.2092,44.2092,44.2092,44.2092
USDTRY,20260318,092700,44.2092,44.2103,44.2092,44.2103
USDTRY,20260318,092800,44.2100,44.2100,44.2100,44.2100
USDTRY,20260318,092900,44.2100,44.2110,44.2100,44.2106
USDTRY,20260318,093000,44.2106,44.2106,44.2106,44.2106
USDTRY,20260318,093100,44.2106,44.2137,44.2106,44.2137
USDTRY,20260318,093200,44.2139,44.2139,44.2111,44.2111
USDTRY,20260318,093300,44.2112,44.2112,44.2109,44.2109
USDTRY,20260318,093400,44.2109,44.2139,44.2108,44.2138
USDTRY,20260318,093500,44.2136,44.2140,44.2135,44.2140
USDTRY,20260318,093600,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,093700,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,093800,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,093900,44.2138,44.2146,44.2138,44.2146
USDTRY,20260318,094000,44.2146,44.2146,44.2145,44.2145
USDTRY,20260318,094100,44.2142,44.2147,44.2142,44.2145
USDTRY,20260318,094200,44.2148,44.2148,44.2148,44.2148
USDTRY,20260318,094300,44.2148,44.2148,44.2148,44.2148
USDTRY,20260318,094400,44.2148,44.2148,44.2148,44.2148
USDTRY,20260318,094500,44.2151,44.2151,44.2148,44.2148
USDTRY,20260318,094600,44.2147,44.2147,44.2147,44.2147
USDTRY,20260318,094700,44.2145,44.2145,44.2137,44.2137
USDTRY,20260318,094800,44.2137,44.2137,44.2137,44.2137
USDTRY,20260318,094900,44.2136,44.2136,44.2134,44.2134
USDTRY,20260318,095000,44.2137,44.2137,44.2133,44.2135
USDTRY,20260318,095100,44.2132,44.2136,44.2132,44.2136
USDTRY,20260318,095200,44.2135,44.2135,44.2134,44.2135
USDTRY,20260318,095300,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,095400,44.2132,44.2132,44.2132,44.2132
USDTRY,20260318,095500,44.2132,44.2132,44.2132,44.2132
USDTRY,20260318,095600,44.2132,44.2132,44.2132,44.2132
USDTRY,20260318,095700,44.2132,44.2132,44.2132,44.2132
USDTRY,20260318,095800,44.2132,44.2132,44.2131,44.2131
USDTRY,20260318,095900,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,100000,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,100100,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,100200,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,100300,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,100400,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,100500,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,100600,44.2125,44.2133,44.2125,44.2133
USDTRY,20260318,100700,44.2138,44.2138,44.2133,44.2133
USDTRY,20260318,100800,44.2132,44.2133,44.2132,44.2133
USDTRY,20260318,100900,44.2134,44.2139,44.2134,44.2135
USDTRY,20260318,101000,44.2135,44.2135,44.2135,44.2135
USDTRY,20260318,101100,44.2135,44.2135,44.2135,44.2135
USDTRY,20260318,101200,44.2135,44.2136,44.2135,44.2136
USDTRY,20260318,101300,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,101400,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,101500,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,101600,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,101700,44.2133,44.2133,44.2130,44.2132
USDTRY,20260318,101800,44.2135,44.2139,44.2135,44.2139
USDTRY,20260318,101900,44.2139,44.2139,44.2135,44.2135
USDTRY,20260318,102000,44.2138,44.2139,44.2138,44.2139
USDTRY,20260318,102100,44.2139,44.2139,44.2139,44.2139
USDTRY,20260318,102200,44.2139,44.2139,44.2138,44.2138
USDTRY,20260318,102300,44.2135,44.2135,44.2134,44.2135
USDTRY,20260318,102400,44.2135,44.2135,44.2135,44.2135
USDTRY,20260318,102500,44.2135,44.2135,44.2135,44.2135
USDTRY,20260318,102600,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,102700,44.2136,44.2136,44.2128,44.2135
USDTRY,20260318,102800,44.2137,44.2137,44.2135,44.2135
USDTRY,20260318,102900,44.2137,44.2138,44.2137,44.2138
USDTRY,20260318,103000,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,103100,44.2138,44.2140,44.2138,44.2140
USDTRY,20260318,103200,44.2139,44.2140,44.2136,44.2136
USDTRY,20260318,103300,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,103400,44.2137,44.2137,44.2136,44.2136
USDTRY,20260318,103500,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,103600,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,103700,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,103800,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,103900,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,104000,44.2127,44.2132,44.2127,44.2132
USDTRY,20260318,104100,44.2141,44.2141,44.2141,44.2141
USDTRY,20260318,104200,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,104300,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,104400,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,104500,44.2136,44.2136,44.2129,44.2129
USDTRY,20260318,104600,44.2129,44.2129,44.2129,44.2129
USDTRY,20260318,104700,44.2128,44.2129,44.2128,44.2129
USDTRY,20260318,104800,44.2129,44.2129,44.2129,44.2129
USDTRY,20260318,104900,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,105000,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,105100,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,105200,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,105300,44.2129,44.2129,44.2126,44.2126
USDTRY,20260318,105400,44.2127,44.2127,44.2126,44.2126
USDTRY,20260318,105500,44.2126,44.2126,44.2125,44.2125
USDTRY,20260318,105600,44.2126,44.2129,44.2126,44.2129
USDTRY,20260318,105700,44.2129,44.2129,44.2127,44.2127
USDTRY,20260318,105800,44.2132,44.2132,44.2132,44.2132
USDTRY,20260318,105900,44.2132,44.2132,44.2132,44.2132
USDTRY,20260318,110000,44.2132,44.2132,44.2131,44.2131
USDTRY,20260318,110100,44.2132,44.2132,44.2132,44.2132
USDTRY,20260318,110200,44.2132,44.2132,44.2130,44.2130
USDTRY,20260318,110300,44.2130,44.2130,44.2127,44.2127
USDTRY,20260318,110400,44.2123,44.2123,44.2111,44.2111
USDTRY,20260318,110500,44.2112,44.2121,44.2112,44.2121
USDTRY,20260318,110600,44.2122,44.2131,44.2122,44.2130
USDTRY,20260318,110700,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,110800,44.2128,44.2128,44.2128,44.2128
USDTRY,20260318,110900,44.2128,44.2130,44.2125,44.2130
USDTRY,20260318,111000,44.2129,44.2129,44.2128,44.2128
USDTRY,20260318,111100,44.2125,44.2125,44.2122,44.2122
USDTRY,20260318,111200,44.2122,44.2122,44.2122,44.2122
USDTRY,20260318,111300,44.2122,44.2122,44.2122,44.2122
USDTRY,20260318,111400,44.2128,44.2128,44.2124,44.2124
USDTRY,20260318,111500,44.2123,44.2127,44.2123,44.2127
USDTRY,20260318,111600,44.2122,44.2122,44.2122,44.2122
USDTRY,20260318,111700,44.2122,44.2136,44.2122,44.2136
USDTRY,20260318,111800,44.2129,44.2133,44.2129,44.2133
USDTRY,20260318,111900,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,112000,44.2133,44.2135,44.2129,44.2129
USDTRY,20260318,112100,44.2136,44.2136,44.2127,44.2128
USDTRY,20260318,112200,44.2129,44.2129,44.2129,44.2129
USDTRY,20260318,112300,44.2129,44.2129,44.2129,44.2129
USDTRY,20260318,112400,44.2129,44.2129,44.2129,44.2129
USDTRY,20260318,112500,44.2134,44.2134,44.2128,44.2128
USDTRY,20260318,112600,44.2128,44.2128,44.2128,44.2128
USDTRY,20260318,112700,44.2128,44.2128,44.2128,44.2128
USDTRY,20260318,112800,44.2122,44.2122,44.2122,44.2122
USDTRY,20260318,112900,44.2122,44.2122,44.2122,44.2122
USDTRY,20260318,113000,44.2131,44.2137,44.2131,44.2137
USDTRY,20260318,113100,44.2141,44.2141,44.2136,44.2137
USDTRY,20260318,113200,44.2133,44.2133,44.2131,44.2133
USDTRY,20260318,113300,44.2135,44.2135,44.2134,44.2135
USDTRY,20260318,113400,44.2134,44.2137,44.2133,44.2134
USDTRY,20260318,113500,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,113600,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,113700,44.2139,44.2139,44.2139,44.2139
USDTRY,20260318,113800,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,113900,44.2136,44.2136,44.2135,44.2135
USDTRY,20260318,114000,44.2134,44.2136,44.2134,44.2136
USDTRY,20260318,114100,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,114200,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,114300,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,114400,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,114500,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,114600,44.2137,44.2137,44.2137,44.2137
USDTRY,20260318,114700,44.2137,44.2137,44.2137,44.2137
USDTRY,20260318,114800,44.2136,44.2137,44.2136,44.2137
USDTRY,20260318,114900,44.2137,44.2138,44.2137,44.2137
USDTRY,20260318,115000,44.2138,44.2138,44.2136,44.2136
USDTRY,20260318,115100,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,115200,44.2138,44.2138,44.2138,44.2138
USDTRY,20260318,115300,44.2138,44.2143,44.2138,44.2143
USDTRY,20260318,115400,44.2145,44.2145,44.2142,44.2144
USDTRY,20260318,115500,44.2141,44.2141,44.2141,44.2141
USDTRY,20260318,115600,44.2141,44.2145,44.2141,44.2144
USDTRY,20260318,115700,44.2148,44.2148,44.2148,44.2148
USDTRY,20260318,115800,44.2148,44.2148,44.2148,44.2148
USDTRY,20260318,115900,44.2148,44.2149,44.2146,44.2146
USDTRY,20260318,120000,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,120100,44.2152,44.2152,44.2147,44.2147
USDTRY,20260318,120200,44.2145,44.2149,44.2145,44.2149
USDTRY,20260318,120300,44.2152,44.2152,44.2148,44.2148
USDTRY,20260318,120400,44.2147,44.2147,44.2147,44.2147
USDTRY,20260318,120500,44.2148,44.2149,44.2148,44.2148
USDTRY,20260318,120600,44.2147,44.2150,44.2147,44.2150
USDTRY,20260318,120700,44.2153,44.2153,44.2151,44.2151
USDTRY,20260318,120800,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,120900,44.2153,44.2153,44.2150,44.2153
USDTRY,20260318,121000,44.2152,44.2152,44.2151,44.2151
USDTRY,20260318,121100,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,121200,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,121300,44.2153,44.2153,44.2153,44.2153
USDTRY,20260318,121400,44.2153,44.2153,44.2153,44.2153
USDTRY,20260318,121500,44.2152,44.2174,44.2152,44.2174
USDTRY,20260318,121600,44.2175,44.2176,44.2175,44.2176
USDTRY,20260318,121700,44.2176,44.2176,44.2174,44.2174
USDTRY,20260318,121800,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,121900,44.2173,44.2173,44.2171,44.2171
USDTRY,20260318,122000,44.2172,44.2172,44.2167,44.2171
USDTRY,20260318,122100,44.2170,44.2170,44.2170,44.2170
USDTRY,20260318,122200,44.2169,44.2169,44.2169,44.2169
USDTRY,20260318,122300,44.2169,44.2169,44.2169,44.2169
USDTRY,20260318,122400,44.2169,44.2169,44.2169,44.2169
USDTRY,20260318,122500,44.2169,44.2171,44.2169,44.2171
USDTRY,20260318,122600,44.2170,44.2170,44.2170,44.2170
USDTRY,20260318,122700,44.2171,44.2171,44.2169,44.2169
USDTRY,20260318,122800,44.2169,44.2174,44.2169,44.2174
USDTRY,20260318,122900,44.2173,44.2173,44.2172,44.2173
USDTRY,20260318,123000,44.2173,44.2176,44.2172,44.2172
USDTRY,20260318,123100,44.2171,44.2171,44.2167,44.2167
USDTRY,20260318,123200,44.2167,44.2167,44.2167,44.2167
USDTRY,20260318,123300,44.2167,44.2167,44.2167,44.2167
USDTRY,20260318,123400,44.2169,44.2169,44.2166,44.2166
USDTRY,20260318,123500,44.2166,44.2166,44.2162,44.2163
USDTRY,20260318,123600,44.2162,44.2162,44.2160,44.2161
USDTRY,20260318,123700,44.2161,44.2161,44.2161,44.2161
USDTRY,20260318,123800,44.2161,44.2161,44.2161,44.2161
USDTRY,20260318,123900,44.2165,44.2165,44.2165,44.2165
USDTRY,20260318,124000,44.2165,44.2165,44.2165,44.2165
USDTRY,20260318,124100,44.2165,44.2165,44.2165,44.2165
USDTRY,20260318,124200,44.2164,44.2165,44.2164,44.2165
USDTRY,20260318,124300,44.2166,44.2166,44.2166,44.2166
USDTRY,20260318,124400,44.2166,44.2166,44.2166,44.2166
USDTRY,20260318,124500,44.2166,44.2166,44.2166,44.2166
USDTRY,20260318,124600,44.2166,44.2167,44.2166,44.2166
USDTRY,20260318,124700,44.2167,44.2168,44.2167,44.2168
USDTRY,20260318,124800,44.2169,44.2169,44.2168,44.2168
USDTRY,20260318,124900,44.2169,44.2173,44.2169,44.2172
USDTRY,20260318,125000,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,125100,44.2174,44.2174,44.2174,44.2174
USDTRY,20260318,125200,44.2174,44.2174,44.2173,44.2173
USDTRY,20260318,125300,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,125400,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,125500,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,125600,44.2173,44.2173,44.2170,44.2172
USDTRY,20260318,125700,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,125800,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,125900,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,130000,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,130100,44.2179,44.2179,44.2177,44.2177
USDTRY,20260318,130200,44.2177,44.2181,44.2177,44.2181
USDTRY,20260318,130300,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,130400,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,130500,44.2179,44.2179,44.2178,44.2178
USDTRY,20260318,130600,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,130700,44.2175,44.2175,44.2175,44.2175
USDTRY,20260318,130800,44.2175,44.2179,44.2175,44.2179
USDTRY,20260318,130900,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,131000,44.2179,44.2179,44.2176,44.2179
USDTRY,20260318,131100,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,131200,44.2178,44.2179,44.2178,44.2179
USDTRY,20260318,131300,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,131400,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,131500,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,131600,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,131700,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,131800,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,131900,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,132000,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,132100,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,132200,44.2179,44.2180,44.2179,44.2180
USDTRY,20260318,132300,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,132400,44.2180,44.2185,44.2180,44.2185
USDTRY,20260318,132500,44.2179,44.2180,44.2179,44.2180
USDTRY,20260318,132600,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,132700,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,132800,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,132900,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,133000,44.2180,44.2181,44.2179,44.2179
USDTRY,20260318,133100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,133200,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,133300,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,133400,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,133500,44.2184,44.2189,44.2184,44.2186
USDTRY,20260318,133600,44.2185,44.2186,44.2185,44.2186
USDTRY,20260318,133700,44.2186,44.2186,44.2186,44.2186
USDTRY,20260318,133800,44.2186,44.2186,44.2186,44.2186
USDTRY,20260318,133900,44.2188,44.2188,44.2186,44.2186
USDTRY,20260318,134000,44.2186,44.2186,44.2186,44.2186
USDTRY,20260318,134100,44.2185,44.2185,44.2185,44.2185
USDTRY,20260318,134200,44.2186,44.2186,44.2181,44.2183
USDTRY,20260318,134300,44.2184,44.2184,44.2184,44.2184
USDTRY,20260318,134400,44.2186,44.2186,44.2183,44.2183
USDTRY,20260318,134500,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,134600,44.2187,44.2187,44.2186,44.2186
USDTRY,20260318,134800,44.2186,44.2186,44.2184,44.2184
USDTRY,20260318,134900,44.2181,44.2181,44.2179,44.2179
USDTRY,20260318,135000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,135100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,135200,44.2180,44.2181,44.2179,44.2179
USDTRY,20260318,135300,44.2179,44.2181,44.2179,44.2179
USDTRY,20260318,135400,44.2177,44.2179,44.2177,44.2179
USDTRY,20260318,135500,44.2180,44.2181,44.2179,44.2180
USDTRY,20260318,135600,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,135700,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,135800,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,135900,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,140000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,140100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,140200,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,140300,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,140400,44.2186,44.2186,44.2184,44.2184
USDTRY,20260318,140500,44.2185,44.2185,44.2182,44.2182
USDTRY,20260318,140600,44.2187,44.2187,44.2187,44.2187
USDTRY,20260318,140700,44.2185,44.2188,44.2185,44.2186
USDTRY,20260318,140800,44.2186,44.2186,44.2186,44.2186
USDTRY,20260318,140900,44.2186,44.2187,44.2185,44.2185
USDTRY,20260318,141000,44.2185,44.2185,44.2185,44.2185
USDTRY,20260318,141100,44.2185,44.2185,44.2185,44.2185
USDTRY,20260318,141200,44.2186,44.2186,44.2183,44.2183
USDTRY,20260318,141300,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,141400,44.2185,44.2185,44.2185,44.2185
USDTRY,20260318,141500,44.2188,44.2188,44.2183,44.2183
USDTRY,20260318,141600,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,141700,44.2187,44.2187,44.2182,44.2182
USDTRY,20260318,141800,44.2187,44.2187,44.2186,44.2186
USDTRY,20260318,141900,44.2186,44.2187,44.2186,44.2187
USDTRY,20260318,142000,44.2186,44.2186,44.2186,44.2186
USDTRY,20260318,142100,44.2186,44.2186,44.2185,44.2185
USDTRY,20260318,142200,44.2185,44.2185,44.2185,44.2185
USDTRY,20260318,142300,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,142400,44.2184,44.2186,44.2182,44.2182
USDTRY,20260318,142500,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,142600,44.2184,44.2184,44.2184,44.2184
USDTRY,20260318,142700,44.2181,44.2183,44.2181,44.2183
USDTRY,20260318,142800,44.2182,44.2182,44.2181,44.2181
USDTRY,20260318,142900,44.2179,44.2180,44.2179,44.2180
USDTRY,20260318,143000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,143100,44.2181,44.2181,44.2181,44.2181
USDTRY,20260318,143200,44.2179,44.2181,44.2179,44.2181
USDTRY,20260318,143300,44.2179,44.2179,44.2178,44.2178
USDTRY,20260318,143400,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,143500,44.2174,44.2178,44.2174,44.2178
USDTRY,20260318,143600,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,143700,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,143800,44.2176,44.2181,44.2176,44.2179
USDTRY,20260318,143900,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,144000,44.2182,44.2182,44.2181,44.2181
USDTRY,20260318,144100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,144200,44.2180,44.2182,44.2180,44.2180
USDTRY,20260318,144300,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,144400,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,144500,44.2178,44.2181,44.2178,44.2181
USDTRY,20260318,144600,44.2178,44.2178,44.2177,44.2177
USDTRY,20260318,144700,44.2176,44.2182,44.2176,44.2182
USDTRY,20260318,144800,44.2182,44.2182,44.2180,44.2180
USDTRY,20260318,144900,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,145000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,145100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,145200,44.2180,44.2180,44.2180,44.2180
USDTRY,20260318,145300,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,145400,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,145500,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,145600,44.2182,44.2184,44.2182,44.2184
USDTRY,20260318,145700,44.2184,44.2184,44.2184,44.2184
USDTRY,20260318,145800,44.2181,44.2181,44.2178,44.2178
USDTRY,20260318,145900,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,150000,44.2179,44.2183,44.2177,44.2177
USDTRY,20260318,150100,44.2181,44.2186,44.2181,44.2186
USDTRY,20260318,150200,44.2185,44.2185,44.2183,44.2183
USDTRY,20260318,150300,44.2181,44.2182,44.2181,44.2182
USDTRY,20260318,150400,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,150500,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,150600,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,150700,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,150800,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,150900,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,151000,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,151100,44.2182,44.2182,44.2178,44.2178
USDTRY,20260318,151200,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,151300,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,151400,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,151500,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,151600,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,151700,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,151800,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,151900,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,152000,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,152100,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,152200,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,152300,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,152400,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,152500,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,152600,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,152700,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,152800,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,152900,44.2178,44.2184,44.2178,44.2184
USDTRY,20260318,153000,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,153100,44.2182,44.2184,44.2182,44.2184
USDTRY,20260318,153200,44.2185,44.2185,44.2183,44.2184
USDTRY,20260318,153300,44.2184,44.2184,44.2184,44.2184
USDTRY,20260318,153400,44.2183,44.2183,44.2182,44.2182
USDTRY,20260318,153500,44.2177,44.2178,44.2176,44.2176
USDTRY,20260318,153600,44.2176,44.2176,44.2173,44.2173
USDTRY,20260318,153700,44.2174,44.2174,44.2174,44.2174
USDTRY,20260318,153800,44.2174,44.2174,44.2173,44.2173
USDTRY,20260318,153900,44.2175,44.2178,44.2175,44.2178
USDTRY,20260318,154000,44.2178,44.2178,44.2173,44.2173
USDTRY,20260318,154100,44.2175,44.2175,44.2175,44.2175
USDTRY,20260318,154200,44.2175,44.2181,44.2175,44.2177
USDTRY,20260318,154300,44.2169,44.2169,44.2165,44.2167
USDTRY,20260318,154400,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,154500,44.2182,44.2182,44.2175,44.2175
USDTRY,20260318,154600,44.2176,44.2176,44.2176,44.2176
USDTRY,20260318,154700,44.2176,44.2176,44.2176,44.2176
USDTRY,20260318,154800,44.2176,44.2176,44.2176,44.2176
USDTRY,20260318,154900,44.2176,44.2176,44.2176,44.2176
USDTRY,20260318,155000,44.2176,44.2177,44.2173,44.2174
USDTRY,20260318,155100,44.2173,44.2180,44.2173,44.2180
USDTRY,20260318,155200,44.2178,44.2182,44.2178,44.2182
USDTRY,20260318,155300,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,155400,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,155500,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,155600,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,155700,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,155800,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,155900,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,160000,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,160100,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,160200,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,160300,44.2183,44.2183,44.2182,44.2182
USDTRY,20260318,160400,44.2181,44.2182,44.2181,44.2182
USDTRY,20260318,160500,44.2182,44.2182,44.2180,44.2181
USDTRY,20260318,160600,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,160700,44.2182,44.2182,44.2182,44.2182
USDTRY,20260318,160800,44.2182,44.2182,44.2181,44.2181
USDTRY,20260318,160900,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,161000,44.2184,44.2185,44.2184,44.2185
USDTRY,20260318,161100,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,161200,44.2183,44.2183,44.2183,44.2183
USDTRY,20260318,161300,44.2183,44.2183,44.2175,44.2175
USDTRY,20260318,161400,44.2175,44.2175,44.2175,44.2175
USDTRY,20260318,161500,44.2175,44.2175,44.2170,44.2170
USDTRY,20260318,161600,44.2173,44.2173,44.2168,44.2169
USDTRY,20260318,161700,44.2165,44.2166,44.2165,44.2166
USDTRY,20260318,161800,44.2153,44.2156,44.2153,44.2156
USDTRY,20260318,161900,44.2147,44.2147,44.2132,44.2134
USDTRY,20260318,162000,44.2135,44.2137,44.2134,44.2137
USDTRY,20260318,162100,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,162200,44.2137,44.2137,44.2137,44.2137
USDTRY,20260318,162300,44.2136,44.2136,44.2136,44.2136
USDTRY,20260318,162400,44.2136,44.2136,44.2132,44.2132
USDTRY,20260318,162500,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,162600,44.2134,44.2134,44.2134,44.2134
USDTRY,20260318,162700,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,162800,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,162900,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,163000,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,163100,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,163200,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,163300,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,163400,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,163500,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,163600,44.2133,44.2133,44.2130,44.2130
USDTRY,20260318,163700,44.2130,44.2130,44.2130,44.2130
USDTRY,20260318,163800,44.2130,44.2133,44.2130,44.2133
USDTRY,20260318,163900,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,164000,44.2132,44.2132,44.2132,44.2132
USDTRY,20260318,164100,44.2131,44.2131,44.2131,44.2131
USDTRY,20260318,164200,44.2131,44.2131,44.2127,44.2127
USDTRY,20260318,164300,44.2132,44.2132,44.2129,44.2129
USDTRY,20260318,164400,44.2128,44.2134,44.2128,44.2132
USDTRY,20260318,164500,44.2133,44.2133,44.2133,44.2133
USDTRY,20260318,164600,44.2133,44.2140,44.2133,44.2140
USDTRY,20260318,164700,44.2140,44.2140,44.2140,44.2140
USDTRY,20260318,164800,44.2140,44.2147,44.2140,44.2147
USDTRY,20260318,164900,44.2147,44.2147,44.2135,44.2135
USDTRY,20260318,165000,44.2162,44.2162,44.2145,44.2147
USDTRY,20260318,165100,44.2158,44.2164,44.2158,44.2161
USDTRY,20260318,165200,44.2163,44.2163,44.2163,44.2163
USDTRY,20260318,165300,44.2163,44.2163,44.2163,44.2163
USDTRY,20260318,165400,44.2163,44.2163,44.2163,44.2163
USDTRY,20260318,165500,44.2163,44.2163,44.2163,44.2163
USDTRY,20260318,165600,44.2163,44.2163,44.2163,44.2163
USDTRY,20260318,165700,44.2163,44.2163,44.2157,44.2157
USDTRY,20260318,165800,44.2159,44.2165,44.2159,44.2164
USDTRY,20260318,165900,44.2163,44.2163,44.2149,44.2156
USDTRY,20260318,170000,44.2154,44.2155,44.2128,44.2131
USDTRY,20260318,170100,44.2130,44.2133,44.2130,44.2131
USDTRY,20260318,170200,44.2132,44.2141,44.2132,44.2141
USDTRY,20260318,170300,44.2139,44.2139,44.2132,44.2132
USDTRY,20260318,170400,44.2131,44.2131,44.2131,44.2131
USDTRY,20260318,170500,44.2131,44.2131,44.2131,44.2131
USDTRY,20260318,170600,44.2131,44.2131,44.2131,44.2131
USDTRY,20260318,170700,44.2131,44.2131,44.2131,44.2131
USDTRY,20260318,170800,44.2131,44.2131,44.2131,44.2131
USDTRY,20260318,170900,44.2131,44.2131,44.2131,44.2131
USDTRY,20260318,171000,44.2131,44.2131,44.2131,44.2131
USDTRY,20260318,171100,44.2133,44.2133,44.2114,44.2123
USDTRY,20260318,171200,44.2122,44.2122,44.2118,44.2118
USDTRY,20260318,171300,44.2117,44.2121,44.2117,44.2121
USDTRY,20260318,171400,44.2123,44.2157,44.2123,44.2157
USDTRY,20260318,171500,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,171600,44.2173,44.2173,44.2170,44.2170
USDTRY,20260318,171700,44.2166,44.2166,44.2166,44.2166
USDTRY,20260318,171800,44.2166,44.2169,44.2166,44.2169
USDTRY,20260318,171900,44.2163,44.2167,44.2163,44.2167
USDTRY,20260318,172000,44.2167,44.2167,44.2167,44.2167
USDTRY,20260318,172100,44.2167,44.2167,44.2167,44.2167
USDTRY,20260318,172200,44.2170,44.2172,44.2169,44.2172
USDTRY,20260318,172300,44.2171,44.2171,44.2171,44.2171
USDTRY,20260318,172400,44.2171,44.2171,44.2171,44.2171
USDTRY,20260318,172500,44.2173,44.2174,44.2173,44.2174
USDTRY,20260318,172600,44.2175,44.2180,44.2175,44.2179
USDTRY,20260318,172700,44.2177,44.2178,44.2177,44.2178
USDTRY,20260318,172800,44.2181,44.2181,44.2181,44.2181
USDTRY,20260318,172900,44.2178,44.2180,44.2178,44.2180
USDTRY,20260318,173000,44.2179,44.2179,44.2178,44.2178
USDTRY,20260318,173100,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,173200,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,173300,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,173400,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,173500,44.2179,44.2179,44.2178,44.2179
USDTRY,20260318,173600,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,173700,44.2179,44.2179,44.2179,44.2179
USDTRY,20260318,173800,44.2179,44.2179,44.2178,44.2178
USDTRY,20260318,173900,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,174000,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,174100,44.2160,44.2160,44.2156,44.2156
USDTRY,20260318,174200,44.2156,44.2156,44.2147,44.2147
USDTRY,20260318,174300,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,174400,44.2141,44.2141,44.2141,44.2141
USDTRY,20260318,174500,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,174600,44.2142,44.2142,44.2128,44.2128
USDTRY,20260318,174700,44.2131,44.2140,44.2131,44.2140
USDTRY,20260318,174800,44.2140,44.2140,44.2140,44.2140
USDTRY,20260318,174900,44.2140,44.2140,44.2140,44.2140
USDTRY,20260318,175000,44.2140,44.2140,44.2140,44.2140
USDTRY,20260318,175100,44.2164,44.2165,44.2161,44.2165
USDTRY,20260318,175200,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,175300,44.2168,44.2168,44.2167,44.2167
USDTRY,20260318,175400,44.2167,44.2167,44.2167,44.2167
USDTRY,20260318,175500,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,175600,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,175700,44.2168,44.2168,44.2149,44.2149
USDTRY,20260318,175800,44.2147,44.2154,44.2146,44.2146
USDTRY,20260318,175900,44.2148,44.2155,44.2146,44.2149
USDTRY,20260318,180000,44.2150,44.2155,44.2149,44.2152
USDTRY,20260318,180100,44.2157,44.2166,44.2148,44.2166
USDTRY,20260318,180200,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,180300,44.2163,44.2163,44.2160,44.2160
USDTRY,20260318,180400,44.2162,44.2162,44.2162,44.2162
USDTRY,20260318,180500,44.2163,44.2163,44.2163,44.2163
USDTRY,20260318,180600,44.2163,44.2175,44.2148,44.2168
USDTRY,20260318,180700,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,180800,44.2173,44.2173,44.2173,44.2173
USDTRY,20260318,180900,44.2175,44.2175,44.2175,44.2175
USDTRY,20260318,181000,44.2175,44.2177,44.2175,44.2177
USDTRY,20260318,181100,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,181200,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,181300,44.2178,44.2178,44.2178,44.2178
USDTRY,20260318,181400,44.2178,44.2178,44.2175,44.2175
USDTRY,20260318,181500,44.2176,44.2176,44.2140,44.2142
USDTRY,20260318,181600,44.2158,44.2169,44.2158,44.2169
USDTRY,20260318,181700,44.2169,44.2169,44.2168,44.2168
USDTRY,20260318,181800,44.2169,44.2172,44.2169,44.2172
USDTRY,20260318,181900,44.2173,44.2175,44.2173,44.2175
USDTRY,20260318,182000,44.2177,44.2178,44.2175,44.2175
USDTRY,20260318,182100,44.2174,44.2177,44.2174,44.2177
USDTRY,20260318,182200,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,182300,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,182400,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,182500,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,182600,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,182700,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,182800,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,182900,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,183000,44.2177,44.2177,44.2177,44.2177
USDTRY,20260318,183100,44.2176,44.2176,44.2171,44.2172
USDTRY,20260318,183200,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,183300,44.2172,44.2172,44.2172,44.2172
USDTRY,20260318,183400,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,183500,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,183600,44.2168,44.2168,44.2168,44.2168
USDTRY,20260318,183700,44.2168,44.2168,44.2163,44.2165
USDTRY,20260318,183800,44.2163,44.2164,44.2162,44.2162
USDTRY,20260318,183900,44.2161,44.2162,44.2161,44.2162
USDTRY,20260318,184000,44.2162,44.2162,44.2150,44.2150
USDTRY,20260318,184100,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,184200,44.2151,44.2152,44.2151,44.2152
USDTRY,20260318,184300,44.2147,44.2148,44.2142,44.2142
USDTRY,20260318,184400,44.2140,44.2141,44.2138,44.2138
USDTRY,20260318,184500,44.2139,44.2143,44.2139,44.2143
USDTRY,20260318,184600,44.2142,44.2143,44.2133,44.2143
USDTRY,20260318,184700,44.2145,44.2145,44.2145,44.2145
USDTRY,20260318,184800,44.2119,44.2119,44.2017,44.2017
USDTRY,20260318,184900,44.2048,44.2048,44.2048,44.2048
USDTRY,20260318,185000,44.2135,44.2169,44.2135,44.2162
USDTRY,20260318,185100,44.2164,44.2164,44.2164,44.2164
USDTRY,20260318,185200,44.2164,44.2164,44.2164,44.2164
USDTRY,20260318,185300,44.2164,44.2168,44.2164,44.2168
USDTRY,20260318,185400,44.2168,44.2168,44.2160,44.2160
USDTRY,20260318,185500,44.2136,44.2136,44.2040,44.2040
USDTRY,20260318,185600,44.2031,44.2031,44.2031,44.2031
USDTRY,20260318,185700,44.2008,44.2010,44.2006,44.2006
USDTRY,20260318,185800,44.2007,44.2007,44.2007,44.2007
USDTRY,20260318,185900,44.2059,44.2059,44.2059,44.2059
USDTRY,20260318,190000,44.2113,44.2147,44.2113,44.2133
USDTRY,20260318,190100,44.2139,44.2154,44.2094,44.2096
USDTRY,20260318,190200,44.2096,44.2096,44.2095,44.2095
USDTRY,20260318,190300,44.2120,44.2142,44.2112,44.2112
USDTRY,20260318,190400,44.2111,44.2113,44.2087,44.2113
USDTRY,20260318,190500,44.2113,44.2137,44.2113,44.2137
USDTRY,20260318,190600,44.2129,44.2129,44.2011,44.2025
USDTRY,20260318,190700,44.2043,44.2047,44.2043,44.2045
USDTRY,20260318,190800,44.2083,44.2146,44.2048,44.2048
USDTRY,20260318,190900,44.2046,44.2047,44.2005,44.2006
USDTRY,20260318,191000,44.2005,44.2005,44.2004,44.2004
USDTRY,20260318,191100,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,191200,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,191300,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,191400,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,191500,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,191600,44.2004,44.2009,44.2004,44.2009
USDTRY,20260318,191700,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,191800,44.2004,44.2048,44.2004,44.2048
USDTRY,20260318,191900,44.2048,44.2048,44.2008,44.2008
USDTRY,20260318,192000,44.2008,44.2008,44.2008,44.2008
USDTRY,20260318,192100,44.2008,44.2008,44.2008,44.2008
USDTRY,20260318,192200,44.2008,44.2045,44.2005,44.2045
USDTRY,20260318,192300,44.2044,44.2090,44.2044,44.2089
USDTRY,20260318,192400,44.2047,44.2047,44.2004,44.2004
USDTRY,20260318,192500,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,192600,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,192700,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,192800,44.2006,44.2006,44.2006,44.2006
USDTRY,20260318,192900,44.2006,44.2006,44.2006,44.2006
USDTRY,20260318,193000,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,193100,44.2004,44.2004,44.2004,44.2004
USDTRY,20260318,193200,44.2050,44.2050,44.2050,44.2050
USDTRY,20260318,193300,44.2164,44.2164,44.2159,44.2159
USDTRY,20260318,193400,44.2157,44.2157,44.2154,44.2154
USDTRY,20260318,193500,44.2152,44.2152,44.2150,44.2150
USDTRY,20260318,193600,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,193700,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,193800,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,193900,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,194000,44.2151,44.2151,44.2151,44.2151
USDTRY,20260318,194100,44.2151,44.2151,44.2147,44.2149
USDTRY,20260318,194200,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,194300,44.2150,44.2150,44.2150,44.2150
USDTRY,20260318,194400,44.2150,44.2150,44.2150,44.2150
USDTRY,20260318,194500,44.2150,44.2150,44.2150,44.2150
USDTRY,20260318,194600,44.2150,44.2150,44.2150,44.2150
USDTRY,20260318,194700,44.2150,44.2150,44.2150,44.2150
USDTRY,20260318,194800,44.2150,44.2150,44.2150,44.2150
USDTRY,20260318,194900,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195000,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195100,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195200,44.2149,44.2149,44.2148,44.2148
USDTRY,20260318,195300,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195400,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195500,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195600,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195700,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195800,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,195900,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,200000,44.2150,44.2150,44.2149,44.2149
USDTRY,20260318,200100,44.2148,44.2148,44.2148,44.2148
USDTRY,20260318,200200,44.2148,44.2148,44.2148,44.2148
USDTRY,20260318,200300,44.2148,44.2153,44.2146,44.2146
USDTRY,20260318,200400,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,200500,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,200600,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,200700,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,200800,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,200900,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,201000,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,201100,44.2146,44.2146,44.2146,44.2146
USDTRY,20260318,201200,44.2146,44.2146,44.2029,44.2029
USDTRY,20260318,201300,44.2021,44.2025,44.2012,44.2019
USDTRY,20260318,201400,44.2018,44.2018,44.1997,44.1997
USDTRY,20260318,201500,44.2131,44.2154,44.2131,44.2143
USDTRY,20260318,201600,44.2142,44.2142,44.2142,44.2142
USDTRY,20260318,201700,44.2142,44.2146,44.2142,44.2146
USDTRY,20260318,201800,44.2146,44.2147,44.2146,44.2147
USDTRY,20260318,201900,44.2147,44.2147,44.2147,44.2147
USDTRY,20260318,202000,44.2147,44.2147,44.2147,44.2147
USDTRY,20260318,202100,44.2147,44.2147,44.2147,44.2147
USDTRY,20260318,202200,44.2147,44.2147,44.2146,44.2146
USDTRY,20260318,202300,44.2139,44.2139,44.2135,44.2135
USDTRY,20260318,202400,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,202500,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,202600,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,202700,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,202800,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,202900,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,203000,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,203100,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,203200,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,203300,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,203400,44.2143,44.2143,44.2143,44.2143
USDTRY,20260318,203500,44.2143,44.2150,44.2143,44.2150
USDTRY,20260318,203600,44.2150,44.2150,44.2144,44.2149
USDTRY,20260318,203700,44.2149,44.2149,44.2149,44.2149
USDTRY,20260318,203800,44.2143,44.2143,44.2032,44.2032
USDTRY,20260318,203900,44.2034,44.2034,44.2006,44.2006
USDTRY,20260318,204000,44.2003,44.2003,44.2003,44.2003
USDTRY,20260318,204100,44.2003,44.2003,44.2003,44.2003
USDTRY,20260318,204200,44.2003,44.2003,44.2003,44.2003
USDTRY,20260318,204300,44.2003,44.2003,44.2003,44.2003
USDTRY,20260318,204400,44.2003,44.2003,44.2003,44.2003
USDTRY,20260318,204500,44.2003,44.2003,44.2003,44.2003
USDTRY,20260318,204600,44.2003,44.2129,44.2003,44.2129
USDTRY,20260318,204700,44.2121,44.2121,44.2031,44.2061
USDTRY,20260318,204800,44.2116,44.2116,44.2116,44.2116
USDTRY,20260318,204900,44.2116,44.2116,44.2116,44.2116
USDTRY,20260318,205000,44.2116,44.2116,44.2116,44.2116
USDTRY,20260318,205100,44.2160,44.2160,44.2154,44.2155
USDTRY,20260318,205200,44.2153,44.2153,44.2058,44.2058
USDTRY,20260318,205300,44.2017,44.2017,44.2006,44.2006
USDTRY,20260318,205400,44.2006,44.2006,44.2006,44.2006
USDTRY,20260318,205500,44.2006,44.2006,44.2006,44.2006
USDTRY,20260318,205600,44.2006,44.2006,44.2006,44.2006
USDTRY,20260318,205700,44.2009,44.2009,44.2009,44.2009
USDTRY,20260318,205800,44.2009,44.2009,44.2009,44.2009
USDTRY,20260318,205900,44.2009,44.2067,44.2009,44.2067
USDTRY,20260318,210000,44.2061,44.2088,44.2034,44.2057
USDTRY,20260318,210100,44.2050,44.2050,44.2019,44.2021
USDTRY,20260318,210200,44.2028,44.2068,44.2024,44.2026
USDTRY,20260318,210300,44.2040,44.2057,44.2032,44.2038
USDTRY,20260318,210400,44.2067,44.2123,44.2049,44.2049
USDTRY,20260318,210500,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,210600,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,210700,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,210800,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,210900,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211000,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211100,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211200,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211300,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211400,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211500,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211600,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211700,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211800,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,211900,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,212000,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,212100,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,212200,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,212300,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,212400,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,212500,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,212600,44.2049,44.2049,44.2049,44.2049
USDTRY,20260318,212700,44.2020,44.2020,44.2020,44.2020
USDTRY,20260318,212800,44.2017,44.2055,44.2017,44.2055
USDTRY,20260318,212900,44.2020,44.2020,44.2020,44.2020
USDTRY,20260318,213000,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213100,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213200,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213300,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213400,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213500,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213600,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213700,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213800,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,213900,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214000,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214100,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214200,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214300,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214400,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214500,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214600,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214700,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214800,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,214900,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,215000,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,215100,44.2011,44.2011,44.2011,44.2011
USDTRY,20260318,215200,44.2011,44.2141,44.2011,44.2141
USDTRY,20260318,215300,44.2140,44.2145,44.2120,44.2145
USDTRY,20260318,215400,44.2125,44.2125,44.2087,44.2087
USDTRY,20260318,215500,44.2085,44.2085,44.2053,44.2061
USDTRY,20260318,215600,44.2061,44.2061,44.2061,44.2061
USDTRY,20260318,215700,44.2039,44.2085,44.2036,44.2085
USDTRY,20260318,215800,44.2085,44.2085,44.2085,44.2085
USDTRY,20260318,215900,44.2077,44.2077,44.2077,44.2077
USDTRY,20260318,220000,44.2077,44.2100,44.2077,44.2100
USDTRY,20260318,220100,44.2099,44.2595,44.2099,44.2595
USDTRY,20260318,220200,44.2595,44.2595,44.2595,44.2595
USDTRY,20260318,220300,44.3130,44.3130,44.3130,44.3130
USDTRY,20260318,220400,44.3134,44.3312,44.3130,44.3312
USDTRY,20260318,220500,44.3312,44.3313,44.3312,44.3313
USDTRY,20260318,220600,44.3314,44.3314,44.3110,44.3185
USDTRY,20260318,220700,44.3188,44.3225,44.3138,44.3160
USDTRY,20260318,220800,44.3130,44.3130,44.2596,44.2596
USDTRY,20260318,220900,44.2652,44.3073,44.2652,44.3073
USDTRY,20260318,221000,44.3066,44.3087,44.3051,44.3087
USDTRY,20260318,221100,44.3084,44.3084,44.3075,44.3075
USDTRY,20260318,221200,44.3073,44.3073,44.3031,44.3031
USDTRY,20260318,221300,44.3031,44.3031,44.3031,44.3031
USDTRY,20260318,221400,44.3069,44.3134,44.3069,44.3130
USDTRY,20260318,221500,44.3136,44.3136,44.3132,44.3132
USDTRY,20260318,221600,44.3106,44.3106,44.3106,44.3106
USDTRY,20260318,221700,44.3106,44.3106,44.3106,44.3106
USDTRY,20260318,221800,44.3105,44.3130,44.3105,44.3130
USDTRY,20260318,221900,44.3124,44.3151,44.3124,44.3151
USDTRY,20260318,222000,44.3131,44.3131,44.3131,44.3131
USDTRY,20260318,222100,44.3131,44.3157,44.3131,44.3155
USDTRY,20260318,222200,44.3155,44.3155,44.3155,44.3155
USDTRY,20260318,222300,44.3131,44.3131,44.3131,44.3131
USDTRY,20260318,222400,44.3155,44.3155,44.3155,44.3155
USDTRY,20260318,222500,44.3155,44.3155,44.3155,44.3155
USDTRY,20260318,222600,44.3181,44.3181,44.3181,44.3181
USDTRY,20260318,222700,44.3156,44.3156,44.3156,44.3156
USDTRY,20260318,222800,44.3156,44.3156,44.3156,44.3156
USDTRY,20260318,222900,44.3156,44.3156,44.3156,44.3156
USDTRY,20260318,223000,44.3156,44.3156,44.3156,44.3156
USDTRY,20260318,223100,44.3156,44.3156,44.3156,44.3156
USDTRY,20260318,223200,44.3156,44.3156,44.3156,44.3156
USDTRY,20260318,223300,44.3156,44.3156,44.3156,44.3156
USDTRY,20260318,223400,44.3156,44.3198,44.3156,44.3198
USDTRY,20260318,223500,44.3190,44.3195,44.3183,44.3183
USDTRY,20260318,223600,44.3182,44.3243,44.3145,44.3145
USDTRY,20260318,223700,44.3145,44.3180,44.3145,44.3180
USDTRY,20260318,223800,44.3156,44.3157,44.3135,44.3135
USDTRY,20260318,223900,44.3135,44.3135,44.3135,44.3135
USDTRY,20260318,224000,44.3135,44.3135,44.3135,44.3135
USDTRY,20260318,224100,44.3135,44.3135,44.3135,44.3135
USDTRY,20260318,224200,44.3135,44.3135,44.3135,44.3135
USDTRY,20260318,224300,44.3135,44.3135,44.3135,44.3135
USDTRY,20260318,224400,44.3135,44.3135,44.3135,44.3135
USDTRY,20260318,224500,44.3135,44.3177,44.3135,44.3177
USDTRY,20260318,224600,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,224700,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,224800,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,224900,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225000,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225100,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225200,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225300,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225400,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225500,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225600,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225700,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225800,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,225900,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,230000,44.3153,44.3153,44.3153,44.3153
USDTRY,20260318,230100,44.3195,44.3199,44.3195,44.3199
USDTRY,20260318,230200,44.3199,44.3199,44.3199,44.3199
USDTRY,20260318,230300,44.3184,44.3184,44.3184,44.3184
USDTRY,20260318,230400,44.3184,44.3184,44.3184,44.3184
USDTRY,20260318,230500,44.3184,44.3184,44.3184,44.3184
USDTRY,20260318,230600,44.3184,44.3184,44.3184,44.3184
USDTRY,20260318,230700,44.3184,44.3184,44.3184,44.3184
USDTRY,20260318,230800,44.3184,44.3184,44.3184,44.3184
USDTRY,20260318,230900,44.3184,44.3184,44.3166,44.3176
USDTRY,20260318,231000,44.3176,44.3176,44.3176,44.3176
USDTRY,20260318,231100,44.3176,44.3176,44.3176,44.3176
USDTRY,20260318,231200,44.3176,44.3176,44.3176,44.3176
USDTRY,20260318,231300,44.3170,44.3209,44.3163,44.3209
USDTRY,20260318,231400,44.3211,44.3211,44.3211,44.3211
USDTRY,20260318,231500,44.3211,44.3211,44.3211,44.3211
USDTRY,20260318,231600,44.3211,44.3211,44.3211,44.3211
USDTRY,20260318,231700,44.3211,44.3274,44.3211,44.3274
USDTRY,20260318,231800,44.3248,44.3248,44.3242,44.3242
USDTRY,20260318,231900,44.3274,44.3274,44.3248,44.3249
USDTRY,20260318,232000,44.3249,44.3249,44.3249,44.3249
USDTRY,20260318,232100,44.3249,44.3286,44.3249,44.3283
USDTRY,20260318,232200,44.3275,44.3275,44.3241,44.3241
USDTRY,20260318,232300,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,232400,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,232500,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,232600,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,232700,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,232800,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,232900,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,233000,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,233100,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,233200,44.3241,44.3241,44.3241,44.3241
USDTRY,20260318,233300,44.3241,44.3241,44.3239,44.3239
USDTRY,20260318,233400,44.3234,44.3234,44.3234,44.3234
USDTRY,20260318,233500,44.3234,44.3234,44.3234,44.3234
USDTRY,20260318,233600,44.3234,44.3234,44.3234,44.3234
USDTRY,20260318,233700,44.3234,44.3234,44.3234,44.3234
USDTRY,20260318,233800,44.3234,44.3234,44.3234,44.3234
USDTRY,20260318,233900,44.3234,44.3234,44.3234,44.3234
USDTRY,20260318,234000,44.3234,44.3234,44.3234,44.3234
USDTRY,20260318,234100,44.3234,44.3234,44.3234,44.3234
USDTRY,20260318,234200,44.3234,44.3234,44.3185,44.3185
USDTRY,20260318,234300,44.3185,44.3185,44.3185,44.3185
USDTRY,20260318,234400,44.3185,44.3185,44.3185,44.3185
USDTRY,20260318,234500,44.3185,44.3185,44.3185,44.3185
USDTRY,20260318,234600,44.3185,44.3185,44.3185,44.3185
USDTRY,20260318,234700,44.3185,44.3185,44.3185,44.3185
USDTRY,20260318,234800,44.3185,44.3185,44.3185,44.3185
USDTRY,20260318,234900,44.3185,44.3185,44.3185,44.3185
USDTRY,20260318,235000,44.3185,44.3185,44.3185,44.3185
USDTRY,20260318,235100,44.3191,44.3191,44.3191,44.3191
USDTRY,20260318,235200,44.3191,44.3191,44.3191,44.3191
USDTRY,20260318,235300,44.3191,44.3191,44.3191,44.3191
USDTRY,20260318,235400,44.3191,44.3191,44.3191,44.3191
USDTRY,20260318,235500,44.3191,44.3191,44.3191,44.3191
USDTRY,20260318,235600,44.3191,44.3191,44.3191,44.3191
USDTRY,20260318,235700,44.3191,44.3191,44.3191,44.3191
USDTRY,20260318,235800,44.3191,44.3191,44.3191,44.3191
USDTRY,20260318,235900,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,000000,44.3191,44.3191,44.3191,44.3191
EURHKD,20260318,000100,9.0421,9.0421,9.0421,9.0421
EURHKD,20260318,000200,9.0421,9.0424,9.0421,9.0423
EURHKD,20260318,000300,9.0420,9.0420,9.0405,9.0405
EURHKD,20260318,000400,9.0406,9.0409,9.0406,9.0409
EURHKD,20260318,000500,9.0410,9.0413,9.0410,9.0413
EURHKD,20260318,000600,9.0414,9.0414,9.0413,9.0413
EURHKD,20260318,000700,9.0412,9.0412,9.0410,9.0410
EURHKD,20260318,000800,9.0412,9.0413,9.0412,9.0413
EURHKD,20260318,000900,9.0413,9.0413,9.0413,9.0413
EURHKD,20260318,001000,9.0419,9.0419,9.0417,9.0417
EURHKD,20260318,001100,9.0417,9.0417,9.0417,9.0417
EURHKD,20260318,001200,9.0417,9.0418,9.0417,9.0418
EURHKD,20260318,001300,9.0417,9.0417,9.0416,9.0417
EURHKD,20260318,001400,9.0417,9.0417,9.0417,9.0417
EURHKD,20260318,001500,9.0411,9.0411,9.0410,9.0411
EURHKD,20260318,001600,9.0412,9.0412,9.0410,9.0410
EURHKD,20260318,001700,9.0411,9.0411,9.0411,9.0411
EURHKD,20260318,001800,9.0410,9.0410,9.0407,9.0407
EURHKD,20260318,001900,9.0408,9.0410,9.0408,9.0410
EURHKD,20260318,002000,9.0411,9.0412,9.0411,9.0412
EURHKD,20260318,002100,9.0417,9.0417,9.0417,9.0417
EURHKD,20260318,002200,9.0417,9.0417,9.0417,9.0417
EURHKD,20260318,002300,9.0417,9.0417,9.0417,9.0417
EURHKD,20260318,002400,9.0419,9.0419,9.0418,9.0418
EURHKD,20260318,002500,9.0417,9.0417,9.0412,9.0412
EURHKD,20260318,002600,9.0410,9.0412,9.0410,9.0412
EURHKD,20260318,002700,9.0413,9.0414,9.0413,9.0414
EURHKD,20260318,002800,9.0414,9.0414,9.0414,9.0414
EURHKD,20260318,002900,9.0413,9.0413,9.0411,9.0412
EURHKD,20260318,003000,9.0412,9.0412,9.0412,9.0412
EURHKD,20260318,003100,9.0411,9.0412,9.0411,9.0412
EURHKD,20260318,003200,9.0412,9.0412,9.0412,9.0412
EURHKD,20260318,003300,9.0412,9.0422,9.0412,9.0422
EURHKD,20260318,003400,9.0423,9.0424,9.0423,9.0424
EURHKD,20260318,003500,9.0423,9.0423,9.0420,9.0420
EURHKD,20260318,003600,9.0419,9.0419,9.0418,9.0418
EURHKD,20260318,003700,9.0417,9.0417,9.0416,9.0416
EURHKD,20260318,003800,9.0417,9.0422,9.0417,9.0422
EURHKD,20260318,003900,9.0423,9.0423,9.0422,9.0423
EURHKD,20260318,004000,9.0423,9.0423,9.0423,9.0423
EURHKD,20260318,004100,9.0422,9.0422,9.0417,9.0421
EURHKD,20260318,004200,9.0422,9.0423,9.0422,9.0423
EURHKD,20260318,004300,9.0423,9.0423,9.0423,9.0423
EURHKD,20260318,004400,9.0423,9.0423,9.0423,9.0423
EURHKD,20260318,004500,9.0423,9.0423,9.0423,9.0423
EURHKD,20260318,004600,9.0421,9.0426,9.0421,9.0426
EURHKD,20260318,004700,9.0426,9.0426,9.0426,9.0426
EURHKD,20260318,004800,9.0425,9.0425,9.0424,9.0424
EURHKD,20260318,004900,9.0425,9.0425,9.0425,9.0425
EURHKD,20260318,005000,9.0425,9.0425,9.0425,9.0425
EURHKD,20260318,005100,9.0425,9.0429,9.0425,9.0428
EURHKD,20260318,005200,9.0428,9.0428,9.0428,9.0428
EURHKD,20260318,005300,9.0427,9.0428,9.0427,9.0428
EURHKD,20260318,005400,9.0428,9.0428,9.0428,9.0428
EURHKD,20260318,005500,9.0428,9.0428,9.0426,9.0426
EURHKD,20260318,005600,9.0428,9.0428,9.0426,9.0426
EURHKD,20260318,005700,9.0425,9.0425,9.0416,9.0416
EURHKD,20260318,005800,9.0415,9.0415,9.0415,9.0415
EURHKD,20260318,005900,9.0415,9.0415,9.0414,9.0414
EURHKD,20260318,010000,9.0413,9.0421,9.0413,9.0421
EURHKD,20260318,010100,9.0422,9.0423,9.0413,9.0413
EURHKD,20260318,010200,9.0410,9.0426,9.0410,9.0426
EURHKD,20260318,010300,9.0422,9.0423,9.0417,9.0423
EURHKD,20260318,010400,9.0422,9.0422,9.0417,9.0417
EURHKD,20260318,010500,9.0418,9.0420,9.0417,9.0420
EURHKD,20260318,010600,9.0421,9.0424,9.0421,9.0424
EURHKD,20260318,010700,9.0425,9.0429,9.0425,9.0429
EURHKD,20260318,010800,9.0434,9.0440,9.0434,9.0440
EURHKD,20260318,010900,9.0442,9.0444,9.0442,9.0443
EURHKD,20260318,011000,9.0442,9.0442,9.0436,9.0438
EURHKD,20260318,011100,9.0440,9.0445,9.0440,9.0445
EURHKD,20260318,011200,9.0445,9.0447,9.0445,9.0447
EURHKD,20260318,011300,9.0448,9.0454,9.0448,9.0450
EURHKD,20260318,011400,9.0449,9.0449,9.0444,9.0444
EURHKD,20260318,011500,9.0443,9.0444,9.0443,9.0444
EURHKD,20260318,011600,9.0447,9.0448,9.0447,9.0448
EURHKD,20260318,011700,9.0449,9.0452,9.0449,9.0450
EURHKD,20260318,011800,9.0451,9.0458,9.0451,9.0458
EURHKD,20260318,011900,9.0453,9.0453,9.0444,9.0444
EURHKD,20260318,012000,9.0445,9.0445,9.0442,9.0442
EURHKD,20260318,012100,9.0437,9.0437,9.0435,9.0435
EURHKD,20260318,012200,9.0435,9.0441,9.0435,9.0441
EURHKD,20260318,012300,9.0440,9.0440,9.0438,9.0438
EURHKD,20260318,012400,9.0439,9.0441,9.0439,9.0441
EURHKD,20260318,012500,9.0440,9.0440,9.0423,9.0423
EURHKD,20260318,012600,9.0424,9.0428,9.0424,9.0428
EURHKD,20260318,012700,9.0427,9.0432,9.0427,9.0432
EURHKD,20260318,012800,9.0431,9.0431,9.0422,9.0422
EURHKD,20260318,012900,9.0421,9.0421,9.0416,9.0416
EURHKD,20260318,013000,9.0421,9.0427,9.0421,9.0426
EURHKD,20260318,013100,9.0424,9.0426,9.0424,9.0426
EURHKD,20260318,013200,9.0427,9.0437,9.0427,9.0435
EURHKD,20260318,013300,9.0432,9.0432,9.0426,9.0427
EURHKD,20260318,013400,9.0425,9.0425,9.0417,9.0417
EURHKD,20260318,013500,9.0418,9.0422,9.0418,9.0422
EURHKD,20260318,013600,9.0419,9.0420,9.0416,9.0418
EURHKD,20260318,013700,9.0414,9.0414,9.0407,9.0409
EURHKD,20260318,013800,9.0410,9.0414,9.0410,9.0410
EURHKD,20260318,013900,9.0409,9.0409,9.0407,9.0408
EURHKD,20260318,014000,9.0407,9.0407,9.0404,9.0404
EURHKD,20260318,014100,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,014200,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,014300,9.0398,9.0401,9.0396,9.0401
EURHKD,20260318,014400,9.0403,9.0403,9.0402,9.0402
EURHKD,20260318,014500,9.0405,9.0408,9.0405,9.0407
EURHKD,20260318,014600,9.0408,9.0412,9.0408,9.0412
EURHKD,20260318,014700,9.0413,9.0413,9.0413,9.0413
EURHKD,20260318,014800,9.0412,9.0413,9.0412,9.0413
EURHKD,20260318,014900,9.0413,9.0413,9.0413,9.0413
EURHKD,20260318,015000,9.0412,9.0413,9.0412,9.0412
EURHKD,20260318,015100,9.0410,9.0410,9.0410,9.0410
EURHKD,20260318,015200,9.0410,9.0410,9.0407,9.0409
EURHKD,20260318,015300,9.0410,9.0415,9.0410,9.0415
EURHKD,20260318,015400,9.0416,9.0416,9.0402,9.0402
EURHKD,20260318,015500,9.0403,9.0403,9.0402,9.0402
EURHKD,20260318,015600,9.0403,9.0404,9.0399,9.0399
EURHKD,20260318,015700,9.0398,9.0398,9.0393,9.0393
EURHKD,20260318,015800,9.0392,9.0394,9.0391,9.0393
EURHKD,20260318,015900,9.0396,9.0396,9.0387,9.0388
EURHKD,20260318,020000,9.0387,9.0387,9.0386,9.0386
EURHKD,20260318,020100,9.0387,9.0394,9.0387,9.0389
EURHKD,20260318,020200,9.0390,9.0410,9.0390,9.0407
EURHKD,20260318,020300,9.0409,9.0417,9.0409,9.0417
EURHKD,20260318,020400,9.0420,9.0436,9.0420,9.0436
EURHKD,20260318,020500,9.0437,9.0442,9.0437,9.0442
EURHKD,20260318,020600,9.0441,9.0441,9.0440,9.0440
EURHKD,20260318,020700,9.0441,9.0442,9.0440,9.0442
EURHKD,20260318,020800,9.0441,9.0441,9.0438,9.0438
EURHKD,20260318,020900,9.0437,9.0437,9.0437,9.0437
EURHKD,20260318,021000,9.0436,9.0436,9.0433,9.0433
EURHKD,20260318,021100,9.0434,9.0437,9.0434,9.0434
EURHKD,20260318,021200,9.0433,9.0433,9.0427,9.0427
EURHKD,20260318,021300,9.0424,9.0424,9.0412,9.0412
EURHKD,20260318,021400,9.0411,9.0417,9.0411,9.0415
EURHKD,20260318,021500,9.0414,9.0414,9.0408,9.0408
EURHKD,20260318,021600,9.0408,9.0409,9.0408,9.0408
EURHKD,20260318,021700,9.0409,9.0409,9.0406,9.0406
EURHKD,20260318,021800,9.0405,9.0405,9.0402,9.0402
EURHKD,20260318,021900,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,022000,9.0404,9.0405,9.0403,9.0403
EURHKD,20260318,022100,9.0405,9.0408,9.0405,9.0408
EURHKD,20260318,022200,9.0408,9.0408,9.0408,9.0408
EURHKD,20260318,022300,9.0409,9.0409,9.0409,9.0409
EURHKD,20260318,022400,9.0409,9.0410,9.0402,9.0402
EURHKD,20260318,022500,9.0401,9.0401,9.0396,9.0396
EURHKD,20260318,022600,9.0397,9.0398,9.0397,9.0398
EURHKD,20260318,022700,9.0396,9.0399,9.0396,9.0399
EURHKD,20260318,022800,9.0401,9.0404,9.0401,9.0403
EURHKD,20260318,022900,9.0403,9.0403,9.0402,9.0402
EURHKD,20260318,023000,9.0401,9.0401,9.0396,9.0396
EURHKD,20260318,023100,9.0395,9.0395,9.0394,9.0394
EURHKD,20260318,023200,9.0393,9.0393,9.0391,9.0392
EURHKD,20260318,023300,9.0393,9.0400,9.0393,9.0400
EURHKD,20260318,023400,9.0402,9.0406,9.0402,9.0406
EURHKD,20260318,023500,9.0407,9.0410,9.0407,9.0410
EURHKD,20260318,023600,9.0409,9.0409,9.0407,9.0409
EURHKD,20260318,023700,9.0410,9.0412,9.0408,9.0408
EURHKD,20260318,023800,9.0409,9.0411,9.0409,9.0410
EURHKD,20260318,023900,9.0410,9.0410,9.0410,9.0410
EURHKD,20260318,024000,9.0410,9.0410,9.0408,9.0408
EURHKD,20260318,024100,9.0407,9.0416,9.0407,9.0416
EURHKD,20260318,024200,9.0415,9.0415,9.0412,9.0412
EURHKD,20260318,024300,9.0410,9.0410,9.0404,9.0404
EURHKD,20260318,024400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,024500,9.0403,9.0404,9.0403,9.0404
EURHKD,20260318,024600,9.0403,9.0403,9.0402,9.0402
EURHKD,20260318,024700,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,024800,9.0402,9.0402,9.0396,9.0396
EURHKD,20260318,024900,9.0395,9.0395,9.0394,9.0394
EURHKD,20260318,025000,9.0393,9.0393,9.0390,9.0390
EURHKD,20260318,025100,9.0391,9.0392,9.0390,9.0390
EURHKD,20260318,025200,9.0388,9.0388,9.0379,9.0379
EURHKD,20260318,025300,9.0378,9.0378,9.0377,9.0377
EURHKD,20260318,025400,9.0376,9.0378,9.0376,9.0378
EURHKD,20260318,025500,9.0380,9.0382,9.0380,9.0381
EURHKD,20260318,025600,9.0382,9.0382,9.0382,9.0382
EURHKD,20260318,025700,9.0383,9.0386,9.0383,9.0386
EURHKD,20260318,025800,9.0388,9.0389,9.0386,9.0389
EURHKD,20260318,025900,9.0390,9.0394,9.0390,9.0393
EURHKD,20260318,030000,9.0394,9.0394,9.0393,9.0393
EURHKD,20260318,030100,9.0395,9.0398,9.0395,9.0398
EURHKD,20260318,030200,9.0399,9.0401,9.0399,9.0401
EURHKD,20260318,030300,9.0400,9.0400,9.0397,9.0397
EURHKD,20260318,030400,9.0395,9.0399,9.0395,9.0399
EURHKD,20260318,030500,9.0398,9.0398,9.0396,9.0396
EURHKD,20260318,030600,9.0395,9.0395,9.0394,9.0394
EURHKD,20260318,030700,9.0395,9.0395,9.0395,9.0395
EURHKD,20260318,030800,9.0395,9.0395,9.0394,9.0394
EURHKD,20260318,030900,9.0393,9.0393,9.0391,9.0391
EURHKD,20260318,031000,9.0389,9.0389,9.0389,9.0389
EURHKD,20260318,031100,9.0388,9.0389,9.0387,9.0387
EURHKD,20260318,031200,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,031300,9.0388,9.0389,9.0388,9.0389
EURHKD,20260318,031400,9.0390,9.0392,9.0390,9.0392
EURHKD,20260318,031500,9.0393,9.0393,9.0393,9.0393
EURHKD,20260318,031600,9.0393,9.0393,9.0392,9.0392
EURHKD,20260318,031700,9.0390,9.0390,9.0387,9.0387
EURHKD,20260318,031800,9.0388,9.0388,9.0388,9.0388
EURHKD,20260318,031900,9.0388,9.0397,9.0388,9.0397
EURHKD,20260318,032000,9.0401,9.0404,9.0401,9.0403
EURHKD,20260318,032100,9.0405,9.0406,9.0403,9.0403
EURHKD,20260318,032200,9.0404,9.0408,9.0404,9.0408
EURHKD,20260318,032300,9.0412,9.0415,9.0412,9.0414
EURHKD,20260318,032400,9.0412,9.0412,9.0409,9.0409
EURHKD,20260318,032500,9.0408,9.0408,9.0408,9.0408
EURHKD,20260318,032600,9.0408,9.0408,9.0406,9.0408
EURHKD,20260318,032700,9.0409,9.0409,9.0408,9.0409
EURHKD,20260318,032800,9.0410,9.0411,9.0410,9.0411
EURHKD,20260318,032900,9.0410,9.0415,9.0410,9.0415
EURHKD,20260318,033000,9.0416,9.0416,9.0416,9.0416
EURHKD,20260318,033100,9.0416,9.0416,9.0416,9.0416
EURHKD,20260318,033200,9.0413,9.0414,9.0413,9.0414
EURHKD,20260318,033300,9.0414,9.0414,9.0414,9.0414
EURHKD,20260318,033400,9.0422,9.0422,9.0422,9.0422
EURHKD,20260318,033500,9.0421,9.0431,9.0421,9.0431
EURHKD,20260318,033600,9.0432,9.0432,9.0427,9.0427
EURHKD,20260318,033700,9.0426,9.0427,9.0417,9.0417
EURHKD,20260318,033800,9.0414,9.0414,9.0410,9.0410
EURHKD,20260318,033900,9.0410,9.0410,9.0406,9.0406
EURHKD,20260318,034000,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,034100,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,034200,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,034300,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,034400,9.0409,9.0410,9.0409,9.0410
EURHKD,20260318,034500,9.0411,9.0411,9.0411,9.0411
EURHKD,20260318,034600,9.0412,9.0412,9.0412,9.0412
EURHKD,20260318,034700,9.0412,9.0412,9.0410,9.0410
EURHKD,20260318,034800,9.0409,9.0409,9.0409,9.0409
EURHKD,20260318,034900,9.0409,9.0416,9.0409,9.0416
EURHKD,20260318,035000,9.0414,9.0414,9.0412,9.0412
EURHKD,20260318,035100,9.0412,9.0412,9.0411,9.0412
EURHKD,20260318,035200,9.0411,9.0411,9.0406,9.0406
EURHKD,20260318,035300,9.0407,9.0414,9.0407,9.0414
EURHKD,20260318,035400,9.0412,9.0412,9.0410,9.0410
EURHKD,20260318,035500,9.0411,9.0412,9.0411,9.0412
EURHKD,20260318,035600,9.0412,9.0412,9.0412,9.0412
EURHKD,20260318,035700,9.0412,9.0412,9.0405,9.0405
EURHKD,20260318,035800,9.0402,9.0402,9.0395,9.0395
EURHKD,20260318,035900,9.0394,9.0394,9.0391,9.0391
EURHKD,20260318,040000,9.0391,9.0391,9.0391,9.0391
EURHKD,20260318,040100,9.0390,9.0391,9.0390,9.0391
EURHKD,20260318,040200,9.0393,9.0394,9.0393,9.0394
EURHKD,20260318,040300,9.0396,9.0397,9.0396,9.0396
EURHKD,20260318,040400,9.0395,9.0398,9.0394,9.0398
EURHKD,20260318,040500,9.0396,9.0396,9.0391,9.0391
EURHKD,20260318,040600,9.0389,9.0389,9.0387,9.0389
EURHKD,20260318,040700,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,040800,9.0390,9.0390,9.0386,9.0386
EURHKD,20260318,040900,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,041000,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,041100,9.0388,9.0392,9.0388,9.0392
EURHKD,20260318,041200,9.0393,9.0393,9.0393,9.0393
EURHKD,20260318,041300,9.0394,9.0394,9.0394,9.0394
EURHKD,20260318,041400,9.0394,9.0394,9.0394,9.0394
EURHKD,20260318,041500,9.0394,9.0394,9.0394,9.0394
EURHKD,20260318,041600,9.0394,9.0394,9.0394,9.0394
EURHKD,20260318,041700,9.0394,9.0394,9.0394,9.0394
EURHKD,20260318,041800,9.0394,9.0394,9.0387,9.0387
EURHKD,20260318,041900,9.0386,9.0387,9.0385,9.0387
EURHKD,20260318,042000,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,042100,9.0386,9.0386,9.0386,9.0386
EURHKD,20260318,042200,9.0387,9.0388,9.0387,9.0388
EURHKD,20260318,042300,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,042400,9.0391,9.0391,9.0391,9.0391
EURHKD,20260318,042500,9.0391,9.0391,9.0391,9.0391
EURHKD,20260318,042600,9.0391,9.0391,9.0387,9.0387
EURHKD,20260318,042700,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,042800,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,042900,9.0388,9.0388,9.0388,9.0388
EURHKD,20260318,043000,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,043100,9.0387,9.0387,9.0385,9.0385
EURHKD,20260318,043200,9.0385,9.0387,9.0385,9.0387
EURHKD,20260318,043300,9.0387,9.0387,9.0387,9.0387
EURHKD,20260318,043400,9.0388,9.0388,9.0388,9.0388
EURHKD,20260318,043500,9.0388,9.0388,9.0388,9.0388
EURHKD,20260318,043600,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,043700,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,043800,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,043900,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,044000,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,044100,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,044200,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,044300,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,044400,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,044500,9.0390,9.0390,9.0390,9.0390
EURHKD,20260318,044600,9.0393,9.0396,9.0393,9.0396
EURHKD,20260318,044700,9.0396,9.0402,9.0396,9.0402
EURHKD,20260318,044800,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,044900,9.0403,9.0403,9.0403,9.0403
EURHKD,20260318,045000,9.0403,9.0403,9.0401,9.0401
EURHKD,20260318,045100,9.0401,9.0401,9.0400,9.0400
EURHKD,20260318,045200,9.0400,9.0400,9.0400,9.0400
EURHKD,20260318,045300,9.0400,9.0400,9.0400,9.0400
EURHKD,20260318,045400,9.0400,9.0400,9.0400,9.0400
EURHKD,20260318,045500,9.0403,9.0404,9.0403,9.0404
EURHKD,20260318,045600,9.0404,9.0404,9.0404,9.0404
EURHKD,20260318,045700,9.0412,9.0414,9.0412,9.0414
EURHKD,20260318,045800,9.0414,9.0414,9.0414,9.0414
EURHKD,20260318,045900,9.0424,9.0424,9.0421,9.0421
EURHKD,20260318,050000,9.0420,9.0420,9.0419,9.0419
EURHKD,20260318,050100,9.0421,9.0426,9.0421,9.0426
EURHKD,20260318,050200,9.0426,9.0426,9.0426,9.0426
EURHKD,20260318,050300,9.0426,9.0428,9.0426,9.0428
EURHKD,20260318,050400,9.0429,9.0429,9.0429,9.0429
EURHKD,20260318,050500,9.0430,9.0430,9.0430,9.0430
EURHKD,20260318,050600,9.0433,9.0438,9.0433,9.0438
EURHKD,20260318,050700,9.0438,9.0438,9.0438,9.0438
EURHKD,20260318,050800,9.0438,9.0438,9.0438,9.0438
EURHKD,20260318,050900,9.0438,9.0438,9.0438,9.0438
EURHKD,20260318,051000,9.0440,9.0440,9.0439,9.0440
EURHKD,20260318,051100,9.0441,9.0441,9.0441,9.0441
EURHKD,20260318,051200,9.0441,9.0441,9.0441,9.0441
EURHKD,20260318,051300,9.0441,9.0441,9.0436,9.0436
EURHKD,20260318,051400,9.0433,9.0433,9.0429,9.0430
EURHKD,20260318,051500,9.0430,9.0430,9.0430,9.0430
EURHKD,20260318,051600,9.0429,9.0429,9.0429,9.0429
EURHKD,20260318,051700,9.0429,9.0429,9.0429,9.0429
EURHKD,20260318,051800,9.0435,9.0435,9.0435,9.0435
EURHKD,20260318,051900,9.0435,9.0435,9.0434,9.0435
EURHKD,20260318,052000,9.0435,9.0435,9.0435,9.0435
EURHKD,20260318,052100,9.0437,9.0437,9.0437,9.0437
EURHKD,20260318,052200,9.0437,9.0437,9.0437,9.0437
EURHKD,20260318,052300,9.0438,9.0439,9.0438,9.0439
EURHKD,20260318,052400,9.0440,9.0440,9.0438,9.0438
EURHKD,20260318,052500,9.0439,9.0439,9.0439,9.0439
EURHKD,20260318,052600,9.0439,9.0439,9.0436,9.0436
EURHKD,20260318,052700,9.0436,9.0436,9.0430,9.0430
EURHKD,20260318,052800,9.0430,9.0430,9.0430,9.0430
EURHKD,20260318,052900,9.0430,9.0430,9.0430,9.0430
EURHKD,20260318,053000,9.0433,9.0433,9.0433,9.0433
EURHKD,20260318,053100,9.0433,9.0433,9.0433,9.0433
EURHKD,20260318,053200,9.0433,9.0433,9.0433,9.0433
EURHKD,20260318,053300,9.0433,9.0442,9.0433,9.0442
EURHKD,20260318,053400,9.0441,9.0441,9.0441,9.0441
EURHKD,20260318,053500,9.0441,9.0441,9.0440,9.0440
EURHKD,20260318,053600,9.0440,9.0440,9.0440,9.0440
EURHKD,20260318,053700,9.0440,9.0440,9.0440,9.0440
EURHKD,20260318,053800,9.0445,9.0448,9.0445,9.0448
EURHKD,20260318,053900,9.0448,9.0448,9.0448,9.0448
EURHKD,20260318,054000,9.0444,9.0444,9.0440,9.0440
EURHKD,20260318,054100,9.0440,9.0440,9.0438,9.0438
EURHKD,20260318,054200,9.0437,9.0437,9.0437,9.0437
EURHKD,20260318,054300,9.0437,9.0437,9.0437,9.0437
EURHKD,20260318,054400,9.0437,9.0437,9.0437,9.0437
EURHKD,20260318,054500,9.0438,9.0440,9.0438,9.0440
EURHKD,20260318,054600,9.0440,9.0440,9.0440,9.0440
EURHKD,20260318,054700,9.0440,9.0440,9.0437,9.0437
EURHKD,20260318,054800,9.0437,9.0437,9.0437,9.0437
EURHKD,20260318,054900,9.0442,9.0444,9.0442,9.0444
EURHKD,20260318,055000,9.0445,9.0449,9.0445,9.0449
EURHKD,20260318,055100,9.0450,9.0455,9.0450,9.0455
EURHKD,20260318,055200,9.0456,9.0458,9.0456,9.0458
EURHKD,20260318,055300,9.0458,9.0461,9.0458,9.0459
EURHKD,20260318,055400,9.0458,9.0458,9.0454,9.0454
EURHKD,20260318,055500,9.0454,9.0454,9.0454,9.0454
EURHKD,20260318,055600,9.0451,9.0451,9.0448,9.0448
EURHKD,20260318,055700,9.0448,9.0448,9.0448,9.0448
EURHKD,20260318,055800,9.0444,9.0444,9.0444,9.0444
EURHKD,20260318,055900,9.0444,9.0444,9.0444,9.0444
EURHKD,20260318,060000,9.0448,9.0453,9.0448,9.0453
EURHKD,20260318,060100,9.0454,9.0455,9.0454,9.0455
EURHKD,20260318,060200,9.0456,9.0458,9.0456,9.0458
EURHKD,20260318,060300,9.0456,9.0456,9.0455,9.0455
EURHKD,20260318,060400,9.0455,9.0455,9.0455,9.0455
EURHKD,20260318,060500,9.0452,9.0452,9.0451,9.0451
EURHKD,20260318,060600,9.0451,9.0451,9.0451,9.0451
EURHKD,20260318,060700,9.0452,9.0452,9.0452,9.0452
EURHKD,20260318,060800,9.0452,9.0458,9.0452,9.0458
EURHKD,20260318,060900,9.0457,9.0457,9.0452,9.0452
EURHKD,20260318,061000,9.0453,9.0453,9.0453,9.0453
EURHKD,20260318,061100,9.0453,9.0462,9.0453,9.0462
EURHKD,20260318,061200,9.0463,9.0469,9.0463,9.0469
EURHKD,20260318,061300,9.0470,9.0470,9.0466,9.0466
EURHKD,20260318,061400,9.0465,9.0465,9.0465,9.0465
EURHKD,20260318,061500,9.0469,9.0469,9.0469,9.0469
EURHKD,20260318,061600,9.0471,9.0474,9.0471,9.0474
EURHKD,20260318,061700,9.0475,9.0478,9.0475,9.0478
EURHKD,20260318,061800,9.0478,9.0478,9.0478,9.0478
EURHKD,20260318,061900,9.0477,9.0477,9.0474,9.0474
EURHKD,20260318,062000,9.0472,9.0472,9.0469,9.0469
EURHKD,20260318,062100,9.0468,9.0468,9.0464,9.0464
EURHKD,20260318,062200,9.0465,9.0466,9.0465,9.0466
EURHKD,20260318,062300,9.0470,9.0474,9.0470,9.0474
EURHKD,20260318,062400,9.0475,9.0475,9.0475,9.0475
EURHKD,20260318,062500,9.0475,9.0475,9.0475,9.0475
EURHKD,20260318,062600,9.0475,9.0476,9.0475,9.0475
EURHKD,20260318,062700,9.0476,9.0476,9.0475,9.0475
EURHKD,20260318,062800,9.0474,9.0475,9.0473,9.0473
EURHKD,20260318,062900,9.0471,9.0471,9.0471,9.0471
EURHKD,20260318,063000,9.0470,9.0470,9.0466,9.0466
EURHKD,20260318,063100,9.0466,9.0467,9.0466,9.0467
EURHKD,20260318,063200,9.0467,9.0467,9.0467,9.0467
EURHKD,20260318,063300,9.0468,9.0468,9.0468,9.0468
EURHKD,20260318,063400,9.0468,9.0469,9.0468,9.0469
EURHKD,20260318,063500,9.0470,9.0470,9.0469,9.0469
EURHKD,20260318,063600,9.0468,9.0468,9.0466,9.0466
EURHKD,20260318,063700,9.0467,9.0469,9.0467,9.0469
EURHKD,20260318,063800,9.0476,9.0485,9.0476,9.0485
EURHKD,20260318,063900,9.0486,9.0486,9.0484,9.0484
EURHKD,20260318,064000,9.0485,9.0485,9.0485,9.0485
EURHKD,20260318,064100,9.0484,9.0484,9.0478,9.0478
EURHKD,20260318,064200,9.0477,9.0478,9.0476,9.0478
EURHKD,20260318,064300,9.0479,9.0481,9.0479,9.0481
EURHKD,20260318,064400,9.0481,9.0481,9.0481,9.0481
EURHKD,20260318,064500,9.0481,9.0481,9.0481,9.0481
EURHKD,20260318,064600,9.0479,9.0479,9.0476,9.0476
EURHKD,20260318,064700,9.0477,9.0477,9.0476,9.0476
EURHKD,20260318,064800,9.0477,9.0479,9.0477,9.0479
EURHKD,20260318,064900,9.0480,9.0481,9.0480,9.0481
EURHKD,20260318,065000,9.0483,9.0487,9.0483,9.0487
EURHKD,20260318,065100,9.0488,9.0488,9.0487,9.0487
EURHKD,20260318,065200,9.0487,9.0487,9.0487,9.0487
EURHKD,20260318,065300,9.0487,9.0487,9.0487,9.0487
EURHKD,20260318,065400,9.0494,9.0496,9.0494,9.0496
EURHKD,20260318,065500,9.0497,9.0497,9.0497,9.0497
EURHKD,20260318,065600,9.0497,9.0497,9.0489,9.0489
EURHKD,20260318,065700,9.0490,9.0490,9.0486,9.0486
EURHKD,20260318,065800,9.0484,9.0486,9.0484,9.0486
EURHKD,20260318,065900,9.0487,9.0487,9.0485,9.0485
EURHKD,20260318,070000,9.0489,9.0489,9.0489,9.0489
EURHKD,20260318,070100,9.0490,9.0490,9.0490,9.0490
EURHKD,20260318,070200,9.0490,9.0490,9.0490,9.0490
EURHKD,20260318,070300,9.0490,9.0492,9.0490,9.0490
EURHKD,20260318,070400,9.0489,9.0489,9.0488,9.0488
EURHKD,20260318,070500,9.0487,9.0487,9.0483,9.0483
EURHKD,20260318,070600,9.0485,9.0486,9.0485,9.0486
EURHKD,20260318,070700,9.0487,9.0487,9.0487,9.0487
EURHKD,20260318,070800,9.0487,9.0487,9.0485,9.0485
EURHKD,20260318,070900,9.0484,9.0486,9.0484,9.0486
EURHKD,20260318,071000,9.0494,9.0495,9.0494,9.0495
EURHKD,20260318,071100,9.0498,9.0498,9.0498,9.0498
EURHKD,20260318,071200,9.0498,9.0501,9.0498,9.0500
EURHKD,20260318,071300,9.0499,9.0499,9.0499,9.0499
EURHKD,20260318,071400,9.0498,9.0498,9.0498,9.0498
EURHKD,20260318,071500,9.0498,9.0498,9.0497,9.0497
EURHKD,20260318,071600,9.0496,9.0499,9.0496,9.0499
EURHKD,20260318,071700,9.0499,9.0499,9.0499,9.0499
EURHKD,20260318,071800,9.0500,9.0500,9.0500,9.0500
EURHKD,20260318,071900,9.0501,9.0504,9.0501,9.0504
EURHKD,20260318,072000,9.0503,9.0504,9.0503,9.0503
EURHKD,20260318,072100,9.0503,9.0503,9.0503,9.0503
EURHKD,20260318,072200,9.0503,9.0503,9.0503,9.0503
EURHKD,20260318,072300,9.0511,9.0514,9.0510,9.0510
EURHKD,20260318,072400,9.0508,9.0510,9.0508,9.0510
EURHKD,20260318,072500,9.0511,9.0512,9.0511,9.0512
EURHKD,20260318,072600,9.0514,9.0515,9.0513,9.0513
EURHKD,20260318,072700,9.0511,9.0511,9.0504,9.0504
EURHKD,20260318,072800,9.0501,9.0501,9.0497,9.0497
EURHKD,20260318,072900,9.0498,9.0500,9.0498,9.0500
EURHKD,20260318,073000,9.0503,9.0506,9.0503,9.0506
EURHKD,20260318,073100,9.0508,9.0510,9.0508,9.0509
EURHKD,20260318,073200,9.0507,9.0507,9.0494,9.0494
EURHKD,20260318,073300,9.0493,9.0493,9.0485,9.0485
EURHKD,20260318,073400,9.0484,9.0488,9.0484,9.0488
EURHKD,20260318,073500,9.0487,9.0487,9.0478,9.0478
EURHKD,20260318,073600,9.0477,9.0477,9.0475,9.0475
EURHKD,20260318,073700,9.0474,9.0474,9.0473,9.0473
EURHKD,20260318,073800,9.0474,9.0474,9.0469,9.0469
EURHKD,20260318,073900,9.0466,9.0466,9.0451,9.0451
EURHKD,20260318,074000,9.0449,9.0449,9.0442,9.0442
EURHKD,20260318,074100,9.0449,9.0449,9.0449,9.0449
EURHKD,20260318,074200,9.0449,9.0451,9.0449,9.0451
EURHKD,20260318,074300,9.0452,9.0456,9.0452,9.0456
EURHKD,20260318,074400,9.0456,9.0456,9.0456,9.0456
EURHKD,20260318,074500,9.0458,9.0459,9.0458,9.0459
EURHKD,20260318,074600,9.0462,9.0465,9.0461,9.0461
EURHKD,20260318,074700,9.0459,9.0459,9.0459,9.0459
EURHKD,20260318,074800,9.0459,9.0459,9.0459,9.0459
EURHKD,20260318,074900,9.0459,9.0459,9.0459,9.0459
EURHKD,20260318,075000,9.0459,9.0463,9.0459,9.0462
EURHKD,20260318,075100,9.0461,9.0461,9.0452,9.0452
EURHKD,20260318,075200,9.0451,9.0451,9.0446,9.0446
EURHKD,20260318,075300,9.0445,9.0446,9.0445,9.0446
EURHKD,20260318,075400,9.0447,9.0447,9.0447,9.0447
EURHKD,20260318,075500,9.0447,9.0447,9.0444,9.0445
EURHKD,20260318,075600,9.0447,9.0452,9.0447,9.0452
EURHKD,20260318,075700,9.0456,9.0456,9.0456,9.0456
EURHKD,20260318,075800,9.0457,9.0461,9.0457,9.0461
EURHKD,20260318,075900,9.0464,9.0466,9.0464,9.0466
EURHKD,20260318,080000,9.0466,9.0466,9.0465,9.0465
EURHKD,20260318,080100,9.0464,9.0464,9.0452,9.0452
EURHKD,20260318,080200,9.0453,9.0458,9.0453,9.0458
EURHKD,20260318,080300,9.0460,9.0470,9.0460,9.0470
EURHKD,20260318,080400,9.0472,9.0476,9.0472,9.0474
EURHKD,20260318,080500,9.0473,9.0479,9.0471,9.0479
EURHKD,20260318,080600,9.0482,9.0486,9.0482,9.0486
EURHKD,20260318,080700,9.0488,9.0489,9.0484,9.0484
EURHKD,20260318,080800,9.0483,9.0483,9.0478,9.0478
EURHKD,20260318,080900,9.0477,9.0479,9.0477,9.0479
EURHKD,20260318,081000,9.0480,9.0480,9.0480,9.0480
EURHKD,20260318,081100,9.0480,9.0485,9.0470,9.0470
EURHKD,20260318,081200,9.0469,9.0469,9.0466,9.0466
EURHKD,20260318,081300,9.0465,9.0473,9.0465,9.0473
EURHKD,20260318,081400,9.0475,9.0478,9.0475,9.0476
EURHKD,20260318,081500,9.0475,9.0475,9.0473,9.0473
EURHKD,20260318,081600,9.0471,9.0471,9.0445,9.0445
EURHKD,20260318,081700,9.0444,9.0450,9.0444,9.0449
EURHKD,20260318,081800,9.0448,9.0448,9.0444,9.0444
EURHKD,20260318,081900,9.0445,9.0447,9.0445,9.0447
EURHKD,20260318,082000,9.0447,9.0452,9.0447,9.0452
EURHKD,20260318,082100,9.0452,9.0452,9.0452,9.0452
EURHKD,20260318,082200,9.0451,9.0451,9.0447,9.0449
EURHKD,20260318,082300,9.0450,9.0451,9.0450,9.0451
EURHKD,20260318,082400,9.0450,9.0450,9.0449,9.0450
EURHKD,20260318,082500,9.0449,9.0449,9.0447,9.0447
EURHKD,20260318,082600,9.0448,9.0448,9.0445,9.0445
EURHKD,20260318,082700,9.0444,9.0444,9.0436,9.0436
EURHKD,20260318,082800,9.0433,9.0434,9.0424,9.0424
EURHKD,20260318,082900,9.0424,9.0425,9.0424,9.0425
EURHKD,20260318,083000,9.0426,9.0436,9.0426,9.0435
EURHKD,20260318,083100,9.0436,9.0436,9.0433,9.0433
EURHKD,20260318,083200,9.0429,9.0429,9.0426,9.0426
EURHKD,20260318,083300,9.0423,9.0423,9.0417,9.0417
EURHKD,20260318,083400,9.0413,9.0413,9.0407,9.0407
EURHKD,20260318,083500,9.0406,9.0406,9.0394,9.0394
EURHKD,20260318,083600,9.0393,9.0393,9.0388,9.0388
EURHKD,20260318,083700,9.0387,9.0387,9.0379,9.0379
EURHKD,20260318,083800,9.0378,9.0378,9.0377,9.0377
EURHKD,20260318,083900,9.0376,9.0376,9.0373,9.0374
EURHKD,20260318,084000,9.0375,9.0382,9.0375,9.0382
EURHKD,20260318,084100,9.0387,9.0389,9.0387,9.0388
EURHKD,20260318,084200,9.0387,9.0387,9.0370,9.0370
EURHKD,20260318,084300,9.0365,9.0365,9.0357,9.0357
EURHKD,20260318,084400,9.0354,9.0364,9.0354,9.0361
EURHKD,20260318,084500,9.0359,9.0359,9.0347,9.0347
EURHKD,20260318,084600,9.0346,9.0346,9.0342,9.0342
EURHKD,20260318,084700,9.0338,9.0338,9.0330,9.0330
EURHKD,20260318,084800,9.0328,9.0328,9.0323,9.0328
EURHKD,20260318,084900,9.0330,9.0342,9.0330,9.0342
EURHKD,20260318,085000,9.0342,9.0343,9.0342,9.0343
EURHKD,20260318,085100,9.0342,9.0342,9.0337,9.0340
EURHKD,20260318,085200,9.0344,9.0359,9.0344,9.0359
EURHKD,20260318,085300,9.0363,9.0368,9.0363,9.0366
EURHKD,20260318,085400,9.0367,9.0371,9.0365,9.0365
EURHKD,20260318,085500,9.0363,9.0363,9.0359,9.0361
EURHKD,20260318,085600,9.0360,9.0360,9.0356,9.0356
EURHKD,20260318,085700,9.0354,9.0354,9.0330,9.0330
EURHKD,20260318,085800,9.0331,9.0340,9.0331,9.0335
EURHKD,20260318,085900,9.0336,9.0337,9.0326,9.0326
EURHKD,20260318,090000,9.0327,9.0342,9.0327,9.0342
EURHKD,20260318,090100,9.0343,9.0347,9.0343,9.0343
EURHKD,20260318,090200,9.0345,9.0351,9.0345,9.0351
EURHKD,20260318,090300,9.0352,9.0352,9.0344,9.0351
EURHKD,20260318,090400,9.0352,9.0363,9.0352,9.0361
EURHKD,20260318,090500,9.0362,9.0372,9.0362,9.0372
EURHKD,20260318,090600,9.0371,9.0371,9.0361,9.0361
EURHKD,20260318,090700,9.0359,9.0360,9.0358,9.0358
EURHKD,20260318,090800,9.0357,9.0358,9.0354,9.0354
EURHKD,20260318,090900,9.0350,9.0350,9.0335,9.0336
EURHKD,20260318,091000,9.0335,9.0347,9.0335,9.0347
EURHKD,20260318,091100,9.0346,9.0361,9.0346,9.0361
EURHKD,20260318,091200,9.0360,9.0360,9.0355,9.0358
EURHKD,20260318,091300,9.0360,9.0368,9.0360,9.0368
EURHKD,20260318,091400,9.0370,9.0370,9.0368,9.0368
EURHKD,20260318,091500,9.0367,9.0367,9.0364,9.0364
EURHKD,20260318,091600,9.0366,9.0370,9.0366,9.0370
EURHKD,20260318,091700,9.0372,9.0373,9.0352,9.0352
EURHKD,20260318,091800,9.0351,9.0351,9.0343,9.0343
EURHKD,20260318,091900,9.0344,9.0346,9.0340,9.0340
EURHKD,20260318,092000,9.0339,9.0339,9.0327,9.0330
EURHKD,20260318,092100,9.0329,9.0330,9.0328,9.0330
EURHKD,20260318,092200,9.0331,9.0332,9.0327,9.0327
EURHKD,20260318,092300,9.0326,9.0326,9.0310,9.0321
EURHKD,20260318,092400,9.0323,9.0325,9.0319,9.0319
EURHKD,20260318,092500,9.0312,9.0312,9.0307,9.0307
EURHKD,20260318,092600,9.0306,9.0306,9.0286,9.0286
EURHKD,20260318,092700,9.0285,9.0288,9.0284,9.0285
EURHKD,20260318,092800,9.0284,9.0292,9.0283,9.0292
EURHKD,20260318,092900,9.0291,9.0293,9.0291,9.0293
EURHKD,20260318,093000,9.0294,9.0297,9.0294,9.0294
EURHKD,20260318,093100,9.0295,9.0308,9.0295,9.0308
EURHKD,20260318,093200,9.0309,9.0309,9.0302,9.0309
EURHKD,20260318,093300,9.0312,9.0317,9.0312,9.0317
EURHKD,20260318,093400,9.0321,9.0322,9.0321,9.0321
EURHKD,20260318,093500,9.0320,9.0322,9.0319,9.0322
EURHKD,20260318,093600,9.0323,9.0335,9.0323,9.0332
EURHKD,20260318,093700,9.0330,9.0330,9.0323,9.0323
EURHKD,20260318,093800,9.0322,9.0323,9.0322,9.0323
EURHKD,20260318,093900,9.0322,9.0324,9.0320,9.0324
EURHKD,20260318,094000,9.0325,9.0340,9.0325,9.0337
EURHKD,20260318,094100,9.0335,9.0336,9.0326,9.0328
EURHKD,20260318,094200,9.0329,9.0330,9.0329,9.0329
EURHKD,20260318,094300,9.0330,9.0330,9.0326,9.0326
EURHKD,20260318,094400,9.0327,9.0336,9.0327,9.0336
EURHKD,20260318,094500,9.0337,9.0340,9.0336,9.0340
EURHKD,20260318,094600,9.0341,9.0342,9.0339,9.0339
EURHKD,20260318,094700,9.0337,9.0337,9.0336,9.0336
EURHKD,20260318,094800,9.0337,9.0356,9.0337,9.0356
EURHKD,20260318,094900,9.0359,9.0365,9.0359,9.0365
EURHKD,20260318,095000,9.0366,9.0368,9.0366,9.0368
EURHKD,20260318,095100,9.0369,9.0376,9.0369,9.0376
EURHKD,20260318,095200,9.0377,9.0387,9.0377,9.0387
EURHKD,20260318,095300,9.0388,9.0393,9.0381,9.0393
EURHKD,20260318,095400,9.0396,9.0402,9.0394,9.0394
EURHKD,20260318,095500,9.0393,9.0394,9.0393,9.0394
EURHKD,20260318,095600,9.0395,9.0396,9.0392,9.0396
EURHKD,20260318,095700,9.0399,9.0399,9.0392,9.0392
EURHKD,20260318,095800,9.0393,9.0401,9.0393,9.0401
EURHKD,20260318,095900,9.0402,9.0404,9.0400,9.0400
EURHKD,20260318,100000,9.0399,9.0399,9.0396,9.0396
EURHKD,20260318,100100,9.0395,9.0395,9.0386,9.0386
EURHKD,20260318,100200,9.0385,9.0388,9.0385,9.0388
EURHKD,20260318,100300,9.0387,9.0387,9.0370,9.0370
EURHKD,20260318,100400,9.0371,9.0377,9.0370,9.0377
EURHKD,20260318,100500,9.0378,9.0388,9.0378,9.0388
EURHKD,20260318,100600,9.0387,9.0387,9.0382,9.0382
EURHKD,20260318,100700,9.0381,9.0381,9.0373,9.0374
EURHKD,20260318,100800,9.0375,9.0380,9.0375,9.0379
EURHKD,20260318,100900,9.0380,9.0384,9.0379,9.0384
EURHKD,20260318,101000,9.0386,9.0397,9.0386,9.0397
EURHKD,20260318,101100,9.0395,9.0395,9.0380,9.0380
EURHKD,20260318,101200,9.0379,9.0379,9.0379,9.0379
EURHKD,20260318,101300,9.0377,9.0379,9.0373,9.0373
EURHKD,20260318,101400,9.0371,9.0371,9.0366,9.0366
EURHKD,20260318,101500,9.0363,9.0363,9.0349,9.0349
EURHKD,20260318,101600,9.0345,9.0358,9.0341,9.0358
EURHKD,20260318,101700,9.0361,9.0368,9.0361,9.0368
EURHKD,20260318,101800,9.0370,9.0371,9.0370,9.0370
EURHKD,20260318,101900,9.0371,9.0374,9.0371,9.0374
EURHKD,20260318,102000,9.0375,9.0382,9.0375,9.0382
EURHKD,20260318,102100,9.0384,9.0398,9.0384,9.0398
EURHKD,20260318,102200,9.0399,9.0409,9.0399,9.0409
EURHKD,20260318,102300,9.0408,9.0412,9.0406,9.0412
EURHKD,20260318,102400,9.0413,9.0413,9.0403,9.0403
EURHKD,20260318,102500,9.0404,9.0408,9.0404,9.0408
EURHKD,20260318,102600,9.0407,9.0408,9.0407,9.0407
EURHKD,20260318,102700,9.0406,9.0406,9.0394,9.0394
EURHKD,20260318,102800,9.0393,9.0393,9.0387,9.0387
EURHKD,20260318,102900,9.0385,9.0385,9.0380,9.0380
EURHKD,20260318,103000,9.0382,9.0400,9.0382,9.0400
EURHKD,20260318,103100,9.0402,9.0405,9.0402,9.0403
EURHKD,20260318,103200,9.0401,9.0401,9.0398,9.0398
EURHKD,20260318,103300,9.0398,9.0398,9.0396,9.0396
EURHKD,20260318,103400,9.0394,9.0397,9.0394,9.0395
EURHKD,20260318,103500,9.0394,9.0395,9.0394,9.0395
EURHKD,20260318,103600,9.0395,9.0399,9.0395,9.0399
EURHKD,20260318,103700,9.0400,9.0406,9.0400,9.0406
EURHKD,20260318,103800,9.0405,9.0405,9.0400,9.0400
EURHKD,20260318,103900,9.0403,9.0406,9.0403,9.0406
EURHKD,20260318,104000,9.0404,9.0404,9.0401,9.0401
EURHKD,20260318,104100,9.0402,9.0403,9.0402,9.0403
EURHKD,20260318,104200,9.0404,9.0407,9.0404,9.0407
EURHKD,20260318,104300,9.0410,9.0419,9.0410,9.0419
EURHKD,20260318,104400,9.0420,9.0431,9.0420,9.0431
EURHKD,20260318,104500,9.0434,9.0441,9.0434,9.0438
EURHKD,20260318,104600,9.0439,9.0440,9.0438,9.0438
EURHKD,20260318,104700,9.0437,9.0437,9.0432,9.0432
EURHKD,20260318,104800,9.0429,9.0429,9.0423,9.0423
EURHKD,20260318,104900,9.0422,9.0422,9.0420,9.0422
EURHKD,20260318,105000,9.0423,9.0424,9.0423,9.0424
EURHKD,20260318,105100,9.0426,9.0435,9.0426,9.0435
EURHKD,20260318,105200,9.0436,9.0436,9.0430,9.0430
EURHKD,20260318,105300,9.0428,9.0428,9.0425,9.0425
EURHKD,20260318,105400,9.0426,9.0426,9.0424,9.0426
EURHKD,20260318,105500,9.0427,9.0427,9.0422,9.0422
EURHKD,20260318,105600,9.0419,9.0424,9.0419,9.0424
EURHKD,20260318,105700,9.0428,9.0431,9.0428,9.0431
EURHKD,20260318,105800,9.0432,9.0434,9.0432,9.0434
EURHKD,20260318,105900,9.0434,9.0438,9.0434,9.0438
EURHKD,20260318,110000,9.0442,9.0442,9.0442,9.0442
EURHKD,20260318,110100,9.0442,9.0442,9.0440,9.0440
EURHKD,20260318,110200,9.0441,9.0441,9.0441,9.0441
EURHKD,20260318,110300,9.0441,9.0444,9.0441,9.0444
EURHKD,20260318,110400,9.0444,9.0445,9.0444,9.0445
EURHKD,20260318,110500,9.0446,9.0450,9.0446,9.0449
EURHKD,20260318,110600,9.0448,9.0448,9.0445,9.0445
EURHKD,20260318,110700,9.0447,9.0447,9.0447,9.0447
EURHKD,20260318,110800,9.0457,9.0475,9.0457,9.0475
EURHKD,20260318,110900,9.0475,9.0475,9.0475,9.0475
EURHKD,20260318,111000,9.0477,9.0482,9.0477,9.0481
EURHKD,20260318,111100,9.0480,9.0482,9.0480,9.0482
EURHKD,20260318,111200,9.0480,9.0480,9.0475,9.0475
EURHKD,20260318,111300,9.0473,9.0473,9.0471,9.0473
EURHKD,20260318,111400,9.0476,9.0476,9.0475,9.0476
EURHKD,20260318,111500,9.0477,9.0480,9.0477,9.0479
EURHKD,20260318,111600,9.0477,9.0477,9.0471,9.0471
EURHKD,20260318,111700,9.0472,9.0473,9.0472,9.0472
EURHKD,20260318,111800,9.0471,9.0471,9.0467,9.0467
EURHKD,20260318,111900,9.0466,9.0466,9.0461,9.0461
EURHKD,20260318,112000,9.0460,9.0462,9.0460,9.0461
EURHKD,20260318,112100,9.0460,9.0460,9.0459,9.0459
EURHKD,20260318,112200,9.0459,9.0459,9.0459,9.0459
EURHKD,20260318,112300,9.0459,9.0459,9.0459,9.0459
EURHKD,20260318,112400,9.0448,9.0450,9.0448,9.0449
EURHKD,20260318,112500,9.0448,9.0448,9.0448,9.0448
EURHKD,20260318,112600,9.0447,9.0447,9.0445,9.0445
EURHKD,20260318,112700,9.0445,9.0445,9.0438,9.0438
EURHKD,20260318,112800,9.0438,9.0442,9.0438,9.0442
EURHKD,20260318,112900,9.0442,9.0445,9.0442,9.0443
EURHKD,20260318,113000,9.0442,9.0442,9.0430,9.0430
EURHKD,20260318,113100,9.0429,9.0429,9.0428,9.0428
EURHKD,20260318,113200,9.0427,9.0427,9.0424,9.0424
EURHKD,20260318,113300,9.0421,9.0421,9.0407,9.0407
EURHKD,20260318,113400,9.0408,9.0413,9.0408,9.0408
EURHKD,20260318,113500,9.0409,9.0420,9.0409,9.0420
EURHKD,20260318,113600,9.0421,9.0422,9.0421,9.0422
EURHKD,20260318,113700,9.0423,9.0429,9.0423,9.0429
EURHKD,20260318,113800,9.0428,9.0428,9.0428,9.0428
EURHKD,20260318,113900,9.0427,9.0427,9.0420,9.0421
EURHKD,20260318,114000,9.0422,9.0423,9.0422,9.0422
EURHKD,20260318,114100,9.0423,9.0439,9.0423,9.0436
EURHKD,20260318,114200,9.0435,9.0435,9.0434,9.0434
EURHKD,20260318,114300,9.0435,9.0440,9.0435,9.0440
EURHKD,20260318,114400,9.0441,9.0442,9.0441,9.0441
EURHKD,20260318,114500,9.0442,9.0446,9.0442,9.0446
EURHKD,20260318,114600,9.0447,9.0458,9.0447,9.0458
EURHKD,20260318,114700,9.0457,9.0457,9.0456,9.0457
EURHKD,20260318,114800,9.0456,9.0458,9.0455,9.0458
EURHKD,20260318,114900,9.0459,9.0459,9.0458,9.0459
EURHKD,20260318,115000,9.0460,9.0466,9.0460,9.0466
EURHKD,20260318,115100,9.0467,9.0468,9.0466,9.0466
EURHKD,20260318,115200,9.0466,9.0466,9.0466,9.0466
EURHKD,20260318,115300,9.0465,9.0465,9.0450,9.0450
EURHKD,20260318,115400,9.0447,9.0447,9.0437,9.0437
EURHKD,20260318,115500,9.0436,9.0436,9.0429,9.0432
EURHKD,20260318,115600,9.0435,9.0448,9.0435,9.0448
EURHKD,20260318,115700,9.0449,9.0449,9.0449,9.0449
EURHKD,20260318,115800,9.0450,9.0451,9.0450,9.0450
EURHKD,20260318,115900,9.0449,9.0455,9.0449,9.0455
EURHKD,20260318,120000,9.0456,9.0456,9.0452,9.0452
EURHKD,20260318,120100,9.0451,9.0452,9.0451,9.0452
EURHKD,20260318,120200,9.0451,9.0458,9.0451,9.0458
EURHKD,20260318,120300,9.0461,9.0474,9.0461,9.0474
EURHKD,20260318,120400,9.0475,9.0483,9.0475,9.0483
EURHKD,20260318,120500,9.0482,9.0490,9.0481,9.0490
EURHKD,20260318,120600,9.0489,9.0489,9.0482,9.0483
EURHKD,20260318,120700,9.0484,9.0484,9.0480,9.0480
EURHKD,20260318,120800,9.0481,9.0482,9.0481,9.0482
EURHKD,20260318,120900,9.0483,9.0489,9.0483,9.0489
EURHKD,20260318,121000,9.0488,9.0490,9.0487,9.0490
EURHKD,20260318,121100,9.0492,9.0502,9.0492,9.0502
EURHKD,20260318,121200,9.0503,9.0518,9.0503,9.0518
EURHKD,20260318,121300,9.0519,9.0519,9.0511,9.0511
EURHKD,20260318,121400,9.0508,9.0511,9.0507,9.0511
EURHKD,20260318,121500,9.0512,9.0519,9.0512,9.0519
EURHKD,20260318,121600,9.0521,9.0522,9.0520,9.0520
EURHKD,20260318,121700,9.0519,9.0523,9.0518,9.0523
EURHKD,20260318,121800,9.0527,9.0530,9.0527,9.0530
EURHKD,20260318,121900,9.0534,9.0554,9.0534,9.0552
EURHKD,20260318,122000,9.0551,9.0562,9.0550,9.0562
EURHKD,20260318,122100,9.0567,9.0568,9.0557,9.0557
EURHKD,20260318,122200,9.0556,9.0561,9.0553,9.0559
EURHKD,20260318,122300,9.0557,9.0557,9.0551,9.0551
EURHKD,20260318,122400,9.0550,9.0553,9.0547,9.0552
EURHKD,20260318,122500,9.0551,9.0551,9.0542,9.0542
EURHKD,20260318,122600,9.0541,9.0541,9.0514,9.0515
EURHKD,20260318,122700,9.0519,9.0521,9.0476,9.0476
EURHKD,20260318,122800,9.0468,9.0468,9.0408,9.0419
EURHKD,20260318,122900,9.0412,9.0428,9.0408,9.0408
EURHKD,20260318,123000,9.0409,9.0410,9.0393,9.0393
EURHKD,20260318,123100,9.0387,9.0431,9.0380,9.0431
EURHKD,20260318,123200,9.0428,9.0448,9.0428,9.0435
EURHKD,20260318,123300,9.0443,9.0466,9.0443,9.0466
EURHKD,20260318,123400,9.0467,9.0472,9.0460,9.0472
EURHKD,20260318,123500,9.0473,9.0489,9.0469,9.0469
EURHKD,20260318,123600,9.0468,9.0468,9.0443,9.0443
EURHKD,20260318,123700,9.0440,9.0440,9.0423,9.0423
EURHKD,20260318,123800,9.0424,9.0427,9.0424,9.0424
EURHKD,20260318,123900,9.0426,9.0435,9.0426,9.0435
EURHKD,20260318,124000,9.0436,9.0437,9.0423,9.0423
EURHKD,20260318,124100,9.0417,9.0429,9.0410,9.0429
EURHKD,20260318,124200,9.0431,9.0452,9.0431,9.0452
EURHKD,20260318,124300,9.0454,9.0469,9.0454,9.0469
EURHKD,20260318,124400,9.0470,9.0493,9.0470,9.0493
EURHKD,20260318,124500,9.0492,9.0492,9.0476,9.0477
EURHKD,20260318,124600,9.0476,9.0476,9.0466,9.0470
EURHKD,20260318,124700,9.0469,9.0472,9.0454,9.0454
EURHKD,20260318,124800,9.0452,9.0452,9.0441,9.0441
EURHKD,20260318,124900,9.0440,9.0449,9.0440,9.0444
EURHKD,20260318,125000,9.0443,9.0456,9.0443,9.0456
EURHKD,20260318,125100,9.0457,9.0466,9.0453,9.0453
EURHKD,20260318,125200,9.0451,9.0476,9.0451,9.0476
EURHKD,20260318,125300,9.0477,9.0502,9.0477,9.0501
EURHKD,20260318,125400,9.0498,9.0508,9.0496,9.0508
EURHKD,20260318,125500,9.0512,9.0512,9.0508,9.0509
EURHKD,20260318,125600,9.0508,9.0511,9.0494,9.0494
EURHKD,20260318,125700,9.0502,9.0503,9.0484,9.0494
EURHKD,20260318,125800,9.0501,9.0515,9.0501,9.0515
EURHKD,20260318,125900,9.0514,9.0521,9.0507,9.0508
EURHKD,20260318,130000,9.0509,9.0510,9.0503,9.0503
EURHKD,20260318,130100,9.0501,9.0501,9.0488,9.0494
EURHKD,20260318,130200,9.0493,9.0502,9.0489,9.0502
EURHKD,20260318,130300,9.0499,9.0508,9.0496,9.0506
EURHKD,20260318,130400,9.0501,9.0505,9.0487,9.0487
EURHKD,20260318,130500,9.0489,9.0490,9.0466,9.0467
EURHKD,20260318,130600,9.0466,9.0466,9.0459,9.0464
EURHKD,20260318,130700,9.0465,9.0473,9.0459,9.0461
EURHKD,20260318,130800,9.0454,9.0454,9.0417,9.0417
EURHKD,20260318,130900,9.0418,9.0419,9.0389,9.0397
EURHKD,20260318,131000,9.0398,9.0398,9.0383,9.0383
EURHKD,20260318,131100,9.0382,9.0400,9.0382,9.0400
EURHKD,20260318,131200,9.0399,9.0416,9.0399,9.0406
EURHKD,20260318,131300,9.0405,9.0408,9.0401,9.0401
EURHKD,20260318,131400,9.0400,9.0400,9.0378,9.0378
EURHKD,20260318,131500,9.0377,9.0413,9.0377,9.0413
EURHKD,20260318,131600,9.0412,9.0412,9.0397,9.0401
EURHKD,20260318,131700,9.0404,9.0404,9.0375,9.0380
EURHKD,20260318,131800,9.0376,9.0382,9.0375,9.0381
EURHKD,20260318,131900,9.0382,9.0384,9.0369,9.0369
EURHKD,20260318,132000,9.0366,9.0370,9.0354,9.0360
EURHKD,20260318,132100,9.0358,9.0375,9.0358,9.0370
EURHKD,20260318,132200,9.0367,9.0381,9.0367,9.0375
EURHKD,20260318,132300,9.0374,9.0375,9.0367,9.0372
EURHKD,20260318,132400,9.0371,9.0394,9.0365,9.0394
EURHKD,20260318,132500,9.0393,9.0393,9.0364,9.0364
EURHKD,20260318,132600,9.0363,9.0368,9.0330,9.0332
EURHKD,20260318,132700,9.0333,9.0336,9.0332,9.0335
EURHKD,20260318,132800,9.0336,9.0345,9.0336,9.0339
EURHKD,20260318,132900,9.0338,9.0338,9.0329,9.0329
EURHKD,20260318,133000,9.0328,9.0339,9.0328,9.0338
EURHKD,20260318,133100,9.0339,9.0339,9.0277,9.0304
EURHKD,20260318,133200,9.0311,9.0313,9.0294,9.0294
EURHKD,20260318,133300,9.0295,9.0303,9.0286,9.0303
EURHKD,20260318,133400,9.0306,9.0316,9.0306,9.0309
EURHKD,20260318,133500,9.0308,9.0318,9.0306,9.0309
EURHKD,20260318,133600,9.0315,9.0339,9.0315,9.0339
EURHKD,20260318,133700,9.0340,9.0344,9.0331,9.0344
EURHKD,20260318,133800,9.0345,9.0347,9.0317,9.0323
EURHKD,20260318,133900,9.0319,9.0319,9.0303,9.0311
EURHKD,20260318,134000,9.0321,9.0342,9.0321,9.0340
EURHKD,20260318,134100,9.0342,9.0355,9.0340,9.0351
EURHKD,20260318,134200,9.0349,9.0349,9.0339,9.0347
EURHKD,20260318,134300,9.0349,9.0350,9.0295,9.0295
EURHKD,20260318,134400,9.0284,9.0297,9.0267,9.0267
EURHKD,20260318,134500,9.0258,9.0268,9.0242,9.0267
EURHKD,20260318,134600,9.0268,9.0275,9.0257,9.0257
EURHKD,20260318,134700,9.0258,9.0261,9.0246,9.0258
EURHKD,20260318,134800,9.0256,9.0267,9.0252,9.0258
EURHKD,20260318,134900,9.0262,9.0269,9.0229,9.0239
EURHKD,20260318,135000,9.0231,9.0238,9.0230,9.0234
EURHKD,20260318,135100,9.0231,9.0231,9.0211,9.0214
EURHKD,20260318,135200,9.0223,9.0250,9.0223,9.0250
EURHKD,20260318,135300,9.0252,9.0252,9.0244,9.0244
EURHKD,20260318,135400,9.0243,9.0243,9.0222,9.0225
EURHKD,20260318,135500,9.0223,9.0225,9.0205,9.0205
EURHKD,20260318,135600,9.0206,9.0242,9.0206,9.0241
EURHKD,20260318,135700,9.0239,9.0239,9.0230,9.0231
EURHKD,20260318,135800,9.0230,9.0230,9.0193,9.0193
EURHKD,20260318,135900,9.0196,9.0205,9.0180,9.0184
EURHKD,20260318,140000,9.0187,9.0194,9.0183,9.0194
EURHKD,20260318,140100,9.0195,9.0197,9.0184,9.0190
EURHKD,20260318,140200,9.0184,9.0184,9.0160,9.0160
EURHKD,20260318,140300,9.0161,9.0184,9.0161,9.0175
EURHKD,20260318,140400,9.0176,9.0181,9.0153,9.0168
EURHKD,20260318,140500,9.0165,9.0183,9.0165,9.0173
EURHKD,20260318,140600,9.0168,9.0180,9.0161,9.0161
EURHKD,20260318,140700,9.0157,9.0157,9.0117,9.0117
EURHKD,20260318,140800,9.0118,9.0169,9.0118,9.0169
EURHKD,20260318,140900,9.0167,9.0167,9.0124,9.0124
EURHKD,20260318,141000,9.0123,9.0132,9.0120,9.0121
EURHKD,20260318,141100,9.0122,9.0123,9.0104,9.0104
EURHKD,20260318,141200,9.0098,9.0125,9.0098,9.0114
EURHKD,20260318,141300,9.0112,9.0112,9.0075,9.0078
EURHKD,20260318,141400,9.0082,9.0100,9.0082,9.0096
EURHKD,20260318,141500,9.0092,9.0092,9.0084,9.0084
EURHKD,20260318,141600,9.0085,9.0094,9.0062,9.0062
EURHKD,20260318,141700,9.0057,9.0062,9.0049,9.0051
EURHKD,20260318,141800,9.0044,9.0065,9.0040,9.0065
EURHKD,20260318,141900,9.0066,9.0078,9.0066,9.0078
EURHKD,20260318,142000,9.0077,9.0102,9.0077,9.0094
EURHKD,20260318,142100,9.0093,9.0123,9.0091,9.0120
EURHKD,20260318,142200,9.0117,9.0122,9.0113,9.0122
EURHKD,20260318,142300,9.0124,9.0124,9.0114,9.0114
EURHKD,20260318,142400,9.0113,9.0130,9.0113,9.0128
EURHKD,20260318,142500,9.0127,9.0133,9.0122,9.0133
EURHKD,20260318,142600,9.0136,9.0151,9.0132,9.0138
EURHKD,20260318,142700,9.0140,9.0144,9.0140,9.0141
EURHKD,20260318,142800,9.0140,9.0148,9.0140,9.0143
EURHKD,20260318,142900,9.0146,9.0146,9.0137,9.0137
EURHKD,20260318,143000,9.0138,9.0151,9.0138,9.0151
EURHKD,20260318,143100,9.0156,9.0156,9.0126,9.0126
EURHKD,20260318,143200,9.0125,9.0148,9.0124,9.0142
EURHKD,20260318,143300,9.0139,9.0148,9.0138,9.0140
EURHKD,20260318,143400,9.0144,9.0144,9.0114,9.0120
EURHKD,20260318,143500,9.0117,9.0128,9.0114,9.0128
EURHKD,20260318,143600,9.0129,9.0151,9.0129,9.0151
EURHKD,20260318,143700,9.0152,9.0156,9.0131,9.0138
EURHKD,20260318,143800,9.0143,9.0168,9.0143,9.0163
EURHKD,20260318,143900,9.0161,9.0197,9.0160,9.0197
EURHKD,20260318,144000,9.0198,9.0198,9.0186,9.0186
EURHKD,20260318,144100,9.0184,9.0194,9.0177,9.0177
EURHKD,20260318,144200,9.0176,9.0177,9.0163,9.0163
EURHKD,20260318,144300,9.0160,9.0172,9.0160,9.0160
EURHKD,20260318,144400,9.0161,9.0161,9.0138,9.0138
EURHKD,20260318,144500,9.0137,9.0139,9.0127,9.0139
EURHKD,20260318,144600,9.0144,9.0162,9.0144,9.0162
EURHKD,20260318,144700,9.0170,9.0182,9.0151,9.0182
EURHKD,20260318,144800,9.0189,9.0204,9.0186,9.0204
EURHKD,20260318,144900,9.0203,9.0203,9.0182,9.0182
EURHKD,20260318,145000,9.0176,9.0184,9.0175,9.0184
EURHKD,20260318,145100,9.0183,9.0184,9.0171,9.0179
EURHKD,20260318,145200,9.0174,9.0174,9.0159,9.0159
EURHKD,20260318,145300,9.0158,9.0158,9.0147,9.0158
EURHKD,20260318,145400,9.0159,9.0166,9.0150,9.0166
EURHKD,20260318,145500,9.0165,9.0171,9.0155,9.0159
EURHKD,20260318,145600,9.0166,9.0192,9.0166,9.0183
EURHKD,20260318,145700,9.0182,9.0188,9.0179,9.0188
EURHKD,20260318,145800,9.0189,9.0193,9.0181,9.0181
EURHKD,20260318,145900,9.0180,9.0198,9.0178,9.0198
EURHKD,20260318,150000,9.0201,9.0232,9.0201,9.0232
EURHKD,20260318,150100,9.0231,9.0241,9.0231,9.0234
EURHKD,20260318,150200,9.0233,9.0250,9.0231,9.0250
EURHKD,20260318,150300,9.0249,9.0260,9.0249,9.0254
EURHKD,20260318,150400,9.0244,9.0261,9.0244,9.0257
EURHKD,20260318,150500,9.0265,9.0293,9.0265,9.0293
EURHKD,20260318,150600,9.0292,9.0326,9.0289,9.0322
EURHKD,20260318,150700,9.0314,9.0314,9.0268,9.0268
EURHKD,20260318,150800,9.0269,9.0269,9.0248,9.0256
EURHKD,20260318,150900,9.0264,9.0275,9.0253,9.0275
EURHKD,20260318,151000,9.0274,9.0274,9.0238,9.0238
EURHKD,20260318,151100,9.0232,9.0232,9.0204,9.0204
EURHKD,20260318,151200,9.0197,9.0203,9.0182,9.0182
EURHKD,20260318,151300,9.0183,9.0189,9.0174,9.0174
EURHKD,20260318,151400,9.0169,9.0171,9.0156,9.0165
EURHKD,20260318,151500,9.0167,9.0187,9.0167,9.0186
EURHKD,20260318,151600,9.0185,9.0202,9.0185,9.0197
EURHKD,20260318,151700,9.0196,9.0196,9.0187,9.0193
EURHKD,20260318,151800,9.0192,9.0192,9.0176,9.0187
EURHKD,20260318,151900,9.0198,9.0203,9.0184,9.0187
EURHKD,20260318,152000,9.0185,9.0197,9.0185,9.0192
EURHKD,20260318,152100,9.0191,9.0191,9.0168,9.0168
EURHKD,20260318,152200,9.0166,9.0178,9.0166,9.0174
EURHKD,20260318,152300,9.0171,9.0183,9.0170,9.0177
EURHKD,20260318,152400,9.0174,9.0174,9.0166,9.0170
EURHKD,20260318,152500,9.0166,9.0168,9.0161,9.0161
EURHKD,20260318,152600,9.0160,9.0171,9.0160,9.0164
EURHKD,20260318,152700,9.0156,9.0156,9.0139,9.0141
EURHKD,20260318,152800,9.0140,9.0153,9.0140,9.0153
EURHKD,20260318,152900,9.0152,9.0152,9.0148,9.0151
EURHKD,20260318,153000,9.0152,9.0169,9.0152,9.0166
EURHKD,20260318,153100,9.0165,9.0176,9.0163,9.0170
EURHKD,20260318,153200,9.0171,9.0191,9.0171,9.0181
EURHKD,20260318,153300,9.0182,9.0185,9.0182,9.0182
EURHKD,20260318,153400,9.0181,9.0205,9.0181,9.0204
EURHKD,20260318,153500,9.0206,9.0211,9.0196,9.0196
EURHKD,20260318,153600,9.0195,9.0198,9.0180,9.0180
EURHKD,20260318,153700,9.0179,9.0192,9.0178,9.0192
EURHKD,20260318,153800,9.0193,9.0200,9.0193,9.0200
EURHKD,20260318,153900,9.0202,9.0217,9.0202,9.0217
EURHKD,20260318,154000,9.0219,9.0220,9.0212,9.0212
EURHKD,20260318,154100,9.0208,9.0208,9.0193,9.0195
EURHKD,20260318,154200,9.0197,9.0205,9.0189,9.0189
EURHKD,20260318,154300,9.0188,9.0201,9.0187,9.0195
EURHKD,20260318,154400,9.0192,9.0192,9.0175,9.0182
EURHKD,20260318,154500,9.0183,9.0206,9.0183,9.0206
EURHKD,20260318,154600,9.0209,9.0235,9.0209,9.0224
EURHKD,20260318,154700,9.0225,9.0225,9.0214,9.0215
EURHKD,20260318,154800,9.0216,9.0221,9.0216,9.0217
EURHKD,20260318,154900,9.0216,9.0216,9.0203,9.0203
EURHKD,20260318,155000,9.0202,9.0205,9.0181,9.0181
EURHKD,20260318,155100,9.0182,9.0196,9.0182,9.0196
EURHKD,20260318,155200,9.0201,9.0213,9.0197,9.0197
EURHKD,20260318,155300,9.0198,9.0202,9.0195,9.0196
EURHKD,20260318,155400,9.0191,9.0197,9.0188,9.0190
EURHKD,20260318,155500,9.0185,9.0204,9.0185,9.0195
EURHKD,20260318,155600,9.0190,9.0200,9.0188,9.0200
EURHKD,20260318,155700,9.0199,9.0210,9.0193,9.0208
EURHKD,20260318,155800,9.0209,9.0215,9.0206,9.0208
EURHKD,20260318,155900,9.0209,9.0212,9.0201,9.0212
EURHKD,20260318,160000,9.0213,9.0233,9.0212,9.0233
EURHKD,20260318,160100,9.0234,9.0269,9.0234,9.0269
EURHKD,20260318,160200,9.0272,9.0280,9.0271,9.0274
EURHKD,20260318,160300,9.0273,9.0273,9.0245,9.0249
EURHKD,20260318,160400,9.0259,9.0280,9.0259,9.0280
EURHKD,20260318,160500,9.0284,9.0291,9.0284,9.0286
EURHKD,20260318,160600,9.0282,9.0289,9.0278,9.0289
EURHKD,20260318,160700,9.0291,9.0310,9.0289,9.0310
EURHKD,20260318,160800,9.0317,9.0328,9.0315,9.0326
EURHKD,20260318,160900,9.0330,9.0331,9.0310,9.0310
EURHKD,20260318,161000,9.0308,9.0311,9.0298,9.0301
EURHKD,20260318,161100,9.0300,9.0300,9.0287,9.0287
EURHKD,20260318,161200,9.0288,9.0288,9.0271,9.0271
EURHKD,20260318,161300,9.0277,9.0281,9.0259,9.0259
EURHKD,20260318,161400,9.0258,9.0275,9.0253,9.0275
EURHKD,20260318,161500,9.0273,9.0277,9.0265,9.0265
EURHKD,20260318,161600,9.0267,9.0272,9.0266,9.0272
EURHKD,20260318,161700,9.0274,9.0279,9.0272,9.0273
EURHKD,20260318,161800,9.0274,9.0276,9.0274,9.0275
EURHKD,20260318,161900,9.0274,9.0276,9.0256,9.0256
EURHKD,20260318,162000,9.0255,9.0263,9.0254,9.0263
EURHKD,20260318,162100,9.0264,9.0269,9.0262,9.0262
EURHKD,20260318,162200,9.0264,9.0265,9.0253,9.0255
EURHKD,20260318,162300,9.0254,9.0260,9.0237,9.0237
EURHKD,20260318,162400,9.0238,9.0261,9.0238,9.0261
EURHKD,20260318,162500,9.0264,9.0279,9.0264,9.0278
EURHKD,20260318,162600,9.0279,9.0283,9.0275,9.0275
EURHKD,20260318,162700,9.0274,9.0278,9.0274,9.0276
EURHKD,20260318,162800,9.0274,9.0274,9.0263,9.0263
EURHKD,20260318,162900,9.0261,9.0261,9.0252,9.0253
EURHKD,20260318,163000,9.0257,9.0262,9.0255,9.0256
EURHKD,20260318,163100,9.0257,9.0269,9.0257,9.0266
EURHKD,20260318,163200,9.0265,9.0265,9.0260,9.0265
EURHKD,20260318,163300,9.0269,9.0270,9.0267,9.0269
EURHKD,20260318,163400,9.0270,9.0290,9.0265,9.0290
EURHKD,20260318,163500,9.0289,9.0291,9.0280,9.0280
EURHKD,20260318,163600,9.0278,9.0296,9.0277,9.0296
EURHKD,20260318,163700,9.0298,9.0301,9.0294,9.0295
EURHKD,20260318,163800,9.0296,9.0305,9.0296,9.0305
EURHKD,20260318,163900,9.0306,9.0311,9.0303,9.0310
EURHKD,20260318,164000,9.0312,9.0312,9.0308,9.0308
EURHKD,20260318,164100,9.0307,9.0307,9.0300,9.0301
EURHKD,20260318,164200,9.0300,9.0305,9.0280,9.0280
EURHKD,20260318,164300,9.0277,9.0284,9.0276,9.0282
EURHKD,20260318,164400,9.0284,9.0292,9.0284,9.0288
EURHKD,20260318,164500,9.0289,9.0290,9.0288,9.0288
EURHKD,20260318,164600,9.0286,9.0286,9.0280,9.0281
EURHKD,20260318,164700,9.0282,9.0289,9.0281,9.0281
EURHKD,20260318,164800,9.0280,9.0280,9.0272,9.0279
EURHKD,20260318,164900,9.0280,9.0288,9.0280,9.0280
EURHKD,20260318,165000,9.0273,9.0273,9.0269,9.0273
EURHKD,20260318,165100,9.0274,9.0289,9.0264,9.0264
EURHKD,20260318,165200,9.0260,9.0270,9.0260,9.0266
EURHKD,20260318,165300,9.0264,9.0264,9.0250,9.0250
EURHKD,20260318,165400,9.0249,9.0249,9.0239,9.0239
EURHKD,20260318,165500,9.0238,9.0239,9.0236,9.0237
EURHKD,20260318,165600,9.0238,9.0242,9.0230,9.0235
EURHKD,20260318,165700,9.0234,9.0242,9.0233,9.0242
EURHKD,20260318,165800,9.0243,9.0243,9.0213,9.0213
EURHKD,20260318,165900,9.0210,9.0210,9.0205,9.0205
EURHKD,20260318,170000,9.0206,9.0210,9.0206,9.0210
EURHKD,20260318,170100,9.0211,9.0216,9.0211,9.0214
EURHKD,20260318,170200,9.0212,9.0212,9.0201,9.0202
EURHKD,20260318,170300,9.0203,9.0219,9.0203,9.0217
EURHKD,20260318,170400,9.0216,9.0233,9.0214,9.0233
EURHKD,20260318,170500,9.0234,9.0240,9.0227,9.0227
EURHKD,20260318,170600,9.0223,9.0225,9.0223,9.0225
EURHKD,20260318,170700,9.0224,9.0224,9.0217,9.0217
EURHKD,20260318,170800,9.0218,9.0230,9.0214,9.0214
EURHKD,20260318,170900,9.0213,9.0226,9.0213,9.0225
EURHKD,20260318,171000,9.0226,9.0232,9.0226,9.0232
EURHKD,20260318,171100,9.0229,9.0229,9.0219,9.0221
EURHKD,20260318,171200,9.0222,9.0226,9.0222,9.0226
EURHKD,20260318,171300,9.0227,9.0231,9.0227,9.0231
EURHKD,20260318,171400,9.0232,9.0241,9.0232,9.0241
EURHKD,20260318,171500,9.0242,9.0249,9.0242,9.0245
EURHKD,20260318,171600,9.0244,9.0244,9.0214,9.0214
EURHKD,20260318,171700,9.0213,9.0213,9.0205,9.0209
EURHKD,20260318,171800,9.0210,9.0213,9.0210,9.0211
EURHKD,20260318,171900,9.0207,9.0215,9.0207,9.0215
EURHKD,20260318,172000,9.0216,9.0220,9.0215,9.0220
EURHKD,20260318,172100,9.0224,9.0247,9.0224,9.0246
EURHKD,20260318,172200,9.0247,9.0256,9.0247,9.0256
EURHKD,20260318,172300,9.0255,9.0255,9.0251,9.0252
EURHKD,20260318,172400,9.0253,9.0279,9.0253,9.0279
EURHKD,20260318,172500,9.0277,9.0280,9.0274,9.0278
EURHKD,20260318,172600,9.0280,9.0280,9.0256,9.0256
EURHKD,20260318,172700,9.0254,9.0254,9.0251,9.0252
EURHKD,20260318,172800,9.0251,9.0251,9.0246,9.0246
EURHKD,20260318,172900,9.0244,9.0244,9.0237,9.0241
EURHKD,20260318,173000,9.0243,9.0263,9.0243,9.0263
EURHKD,20260318,173100,9.0259,9.0259,9.0244,9.0244
EURHKD,20260318,173200,9.0243,9.0243,9.0233,9.0242
EURHKD,20260318,173300,9.0241,9.0241,9.0224,9.0226
EURHKD,20260318,173400,9.0227,9.0229,9.0224,9.0224
EURHKD,20260318,173500,9.0223,9.0224,9.0214,9.0214
EURHKD,20260318,173600,9.0213,9.0213,9.0182,9.0185
EURHKD,20260318,173700,9.0183,9.0183,9.0174,9.0177
EURHKD,20260318,173800,9.0178,9.0179,9.0177,9.0179
EURHKD,20260318,173900,9.0180,9.0183,9.0173,9.0183
EURHKD,20260318,174000,9.0186,9.0205,9.0186,9.0195
EURHKD,20260318,174100,9.0198,9.0205,9.0198,9.0200
EURHKD,20260318,174200,9.0199,9.0199,9.0193,9.0196
EURHKD,20260318,174300,9.0200,9.0215,9.0200,9.0214
EURHKD,20260318,174400,9.0212,9.0212,9.0195,9.0200
EURHKD,20260318,174500,9.0201,9.0202,9.0192,9.0193
EURHKD,20260318,174600,9.0194,9.0198,9.0194,9.0198
EURHKD,20260318,174700,9.0197,9.0197,9.0192,9.0192
EURHKD,20260318,174800,9.0193,9.0193,9.0189,9.0191
EURHKD,20260318,174900,9.0192,9.0195,9.0192,9.0192
EURHKD,20260318,175000,9.0191,9.0191,9.0180,9.0180
EURHKD,20260318,175100,9.0181,9.0181,9.0170,9.0170
EURHKD,20260318,175200,9.0174,9.0178,9.0174,9.0175
EURHKD,20260318,175300,9.0174,9.0180,9.0172,9.0180
EURHKD,20260318,175400,9.0182,9.0194,9.0182,9.0190
EURHKD,20260318,175500,9.0191,9.0195,9.0191,9.0195
EURHKD,20260318,175600,9.0194,9.0194,9.0193,9.0193
EURHKD,20260318,175700,9.0194,9.0196,9.0194,9.0195
EURHKD,20260318,175800,9.0196,9.0197,9.0196,9.0197
EURHKD,20260318,175900,9.0198,9.0201,9.0198,9.0201
EURHKD,20260318,180000,9.0202,9.0208,9.0202,9.0205
EURHKD,20260318,180100,9.0204,9.0209,9.0203,9.0209
EURHKD,20260318,180200,9.0210,9.0211,9.0202,9.0203
EURHKD,20260318,180300,9.0201,9.0201,9.0198,9.0198
EURHKD,20260318,180400,9.0196,9.0196,9.0192,9.0194
EURHKD,20260318,180500,9.0195,9.0195,9.0193,9.0194
EURHKD,20260318,180600,9.0193,9.0193,9.0182,9.0182
EURHKD,20260318,180700,9.0179,9.0179,9.0174,9.0179
EURHKD,20260318,180800,9.0180,9.0183,9.0180,9.0182
EURHKD,20260318,180900,9.0184,9.0187,9.0169,9.0169
EURHKD,20260318,181000,9.0163,9.0170,9.0163,9.0167
EURHKD,20260318,181100,9.0168,9.0171,9.0164,9.0164
EURHKD,20260318,181200,9.0163,9.0163,9.0147,9.0147
EURHKD,20260318,181300,9.0146,9.0150,9.0145,9.0150
EURHKD,20260318,181400,9.0149,9.0150,9.0147,9.0149
EURHKD,20260318,181500,9.0148,9.0148,9.0142,9.0143
EURHKD,20260318,181600,9.0144,9.0145,9.0140,9.0140
EURHKD,20260318,181700,9.0141,9.0141,9.0137,9.0138
EURHKD,20260318,181800,9.0146,9.0148,9.0138,9.0142
EURHKD,20260318,181900,9.0143,9.0156,9.0143,9.0156
EURHKD,20260318,182000,9.0157,9.0180,9.0157,9.0179
EURHKD,20260318,182100,9.0177,9.0177,9.0172,9.0172
EURHKD,20260318,182200,9.0171,9.0178,9.0170,9.0178
EURHKD,20260318,182300,9.0179,9.0180,9.0176,9.0176
EURHKD,20260318,182400,9.0175,9.0180,9.0174,9.0180
EURHKD,20260318,182500,9.0179,9.0179,9.0176,9.0176
EURHKD,20260318,182600,9.0175,9.0175,9.0167,9.0167
EURHKD,20260318,182700,9.0168,9.0171,9.0168,9.0169
EURHKD,20260318,182800,9.0168,9.0169,9.0159,9.0160
EURHKD,20260318,182900,9.0161,9.0166,9.0161,9.0166
EURHKD,20260318,183000,9.0168,9.0170,9.0162,9.0162
EURHKD,20260318,183100,9.0163,9.0164,9.0153,9.0162
EURHKD,20260318,183200,9.0160,9.0160,9.0149,9.0152
EURHKD,20260318,183300,9.0151,9.0169,9.0151,9.0169
EURHKD,20260318,183400,9.0170,9.0185,9.0170,9.0185
EURHKD,20260318,183500,9.0186,9.0193,9.0184,9.0193
EURHKD,20260318,183600,9.0192,9.0196,9.0191,9.0196
EURHKD,20260318,183700,9.0197,9.0197,9.0192,9.0193
EURHKD,20260318,183800,9.0194,9.0200,9.0194,9.0197
EURHKD,20260318,183900,9.0196,9.0198,9.0195,9.0198
EURHKD,20260318,184000,9.0199,9.0214,9.0199,9.0214
EURHKD,20260318,184100,9.0213,9.0213,9.0197,9.0201
EURHKD,20260318,184200,9.0200,9.0200,9.0194,9.0196
EURHKD,20260318,184300,9.0195,9.0195,9.0180,9.0183
EURHKD,20260318,184400,9.0184,9.0196,9.0184,9.0196
EURHKD,20260318,184500,9.0197,9.0209,9.0197,9.0208
EURHKD,20260318,184600,9.0209,9.0224,9.0209,9.0224
EURHKD,20260318,184700,9.0225,9.0236,9.0225,9.0236
EURHKD,20260318,184800,9.0238,9.0240,9.0229,9.0231
EURHKD,20260318,184900,9.0233,9.0235,9.0232,9.0233
EURHKD,20260318,185000,9.0234,9.0234,9.0212,9.0212
EURHKD,20260318,185100,9.0211,9.0215,9.0208,9.0213
EURHKD,20260318,185200,9.0214,9.0217,9.0210,9.0214
EURHKD,20260318,185300,9.0218,9.0223,9.0218,9.0218
EURHKD,20260318,185400,9.0217,9.0219,9.0216,9.0219
EURHKD,20260318,185500,9.0220,9.0237,9.0220,9.0237
EURHKD,20260318,185600,9.0238,9.0243,9.0237,9.0242
EURHKD,20260318,185700,9.0243,9.0247,9.0242,9.0244
EURHKD,20260318,185800,9.0246,9.0254,9.0246,9.0253
EURHKD,20260318,185900,9.0252,9.0257,9.0250,9.0257
EURHKD,20260318,190000,9.0259,9.0261,9.0247,9.0250
EURHKD,20260318,190100,9.0252,9.0306,9.0232,9.0303
EURHKD,20260318,190200,9.0300,9.0310,9.0270,9.0270
EURHKD,20260318,190300,9.0273,9.0285,9.0264,9.0269
EURHKD,20260318,190400,9.0261,9.0275,9.0243,9.0265
EURHKD,20260318,190500,9.0267,9.0295,9.0267,9.0294
EURHKD,20260318,190600,9.0291,9.0297,9.0270,9.0270
EURHKD,20260318,190700,9.0271,9.0287,9.0271,9.0281
EURHKD,20260318,190800,9.0278,9.0285,9.0262,9.0269
EURHKD,20260318,190900,9.0267,9.0267,9.0257,9.0259
EURHKD,20260318,191000,9.0263,9.0268,9.0250,9.0251
EURHKD,20260318,191100,9.0252,9.0265,9.0243,9.0243
EURHKD,20260318,191200,9.0247,9.0253,9.0237,9.0240
EURHKD,20260318,191300,9.0241,9.0254,9.0241,9.0254
EURHKD,20260318,191400,9.0261,9.0261,9.0249,9.0252
EURHKD,20260318,191500,9.0253,9.0253,9.0227,9.0236
EURHKD,20260318,191600,9.0237,9.0237,9.0161,9.0168
EURHKD,20260318,191700,9.0169,9.0200,9.0169,9.0184
EURHKD,20260318,191800,9.0193,9.0218,9.0188,9.0190
EURHKD,20260318,191900,9.0188,9.0194,9.0176,9.0194
EURHKD,20260318,192000,9.0195,9.0204,9.0192,9.0199
EURHKD,20260318,192100,9.0203,9.0215,9.0203,9.0209
EURHKD,20260318,192200,9.0205,9.0209,9.0202,9.0202
EURHKD,20260318,192300,9.0203,9.0208,9.0203,9.0206
EURHKD,20260318,192400,9.0209,9.0211,9.0192,9.0195
EURHKD,20260318,192500,9.0197,9.0203,9.0192,9.0203
EURHKD,20260318,192600,9.0201,9.0206,9.0195,9.0206
EURHKD,20260318,192700,9.0204,9.0208,9.0199,9.0208
EURHKD,20260318,192800,9.0214,9.0218,9.0195,9.0195
EURHKD,20260318,192900,9.0193,9.0212,9.0193,9.0212
EURHKD,20260318,193000,9.0213,9.0213,9.0208,9.0209
EURHKD,20260318,193100,9.0201,9.0220,9.0196,9.0220
EURHKD,20260318,193200,9.0223,9.0223,9.0201,9.0201
EURHKD,20260318,193300,9.0198,9.0204,9.0172,9.0172
EURHKD,20260318,193400,9.0166,9.0166,9.0157,9.0160
EURHKD,20260318,193500,9.0162,9.0165,9.0137,9.0165
EURHKD,20260318,193600,9.0166,9.0195,9.0164,9.0169
EURHKD,20260318,193700,9.0181,9.0198,9.0168,9.0189
EURHKD,20260318,193800,9.0202,9.0216,9.0177,9.0177
EURHKD,20260318,193900,9.0165,9.0165,9.0115,9.0115
EURHKD,20260318,194000,9.0109,9.0138,9.0104,9.0104
EURHKD,20260318,194100,9.0093,9.0095,9.0079,9.0089
EURHKD,20260318,194200,9.0092,9.0126,9.0085,9.0120
EURHKD,20260318,194300,9.0110,9.0128,9.0103,9.0119
EURHKD,20260318,194400,9.0111,9.0111,9.0081,9.0084
EURHKD,20260318,194500,9.0085,9.0086,9.0066,9.0066
EURHKD,20260318,194600,9.0062,9.0073,9.0058,9.0067
EURHKD,20260318,194700,9.0060,9.0060,9.0035,9.0044
EURHKD,20260318,194800,9.0046,9.0058,9.0043,9.0058
EURHKD,20260318,194900,9.0053,9.0063,9.0053,9.0056
EURHKD,20260318,195000,9.0053,9.0055,9.0036,9.0037
EURHKD,20260318,195100,9.0043,9.0046,9.0021,9.0024
EURHKD,20260318,195200,9.0026,9.0049,9.0026,9.0049
EURHKD,20260318,195300,9.0053,9.0053,9.0023,9.0023
EURHKD,20260318,195400,9.0019,9.0031,9.0008,9.0015
EURHKD,20260318,195500,9.0016,9.0018,9.0010,9.0015
EURHKD,20260318,195600,9.0014,9.0019,9.0001,9.0018
EURHKD,20260318,195700,9.0017,9.0025,9.0003,9.0003
EURHKD,20260318,195800,9.0002,9.0002,8.9981,8.9981
EURHKD,20260318,195900,8.9979,8.9979,8.9960,8.9970
EURHKD,20260318,200000,8.9971,8.9971,8.9955,8.9955
EURHKD,20260318,200100,8.9954,8.9954,8.9937,8.9952
EURHKD,20260318,200200,8.9960,8.9967,8.9945,8.9953
EURHKD,20260318,200300,8.9954,8.9958,8.9942,8.9957
EURHKD,20260318,200400,8.9953,8.9969,8.9951,8.9966
EURHKD,20260318,200500,8.9964,8.9985,8.9964,8.9980
EURHKD,20260318,200600,8.9985,8.9991,8.9980,8.9980
EURHKD,20260318,200700,8.9979,8.9988,8.9977,8.9983
EURHKD,20260318,200800,8.9982,8.9982,8.9962,8.9962
EURHKD,20260318,200900,8.9963,8.9974,8.9963,8.9970
EURHKD,20260318,201000,8.9971,8.9988,8.9970,8.9988
EURHKD,20260318,201100,8.9990,8.9990,8.9954,8.9954
EURHKD,20260318,201200,8.9950,8.9960,8.9946,8.9953
EURHKD,20260318,201300,8.9958,8.9975,8.9958,8.9975
EURHKD,20260318,201400,8.9973,8.9974,8.9967,8.9969
EURHKD,20260318,201500,8.9961,8.9961,8.9947,8.9947
EURHKD,20260318,201600,8.9948,8.9960,8.9948,8.9960
EURHKD,20260318,201700,8.9961,8.9965,8.9954,8.9954
EURHKD,20260318,201800,8.9952,8.9956,8.9949,8.9954
EURHKD,20260318,201900,8.9951,8.9955,8.9948,8.9953
EURHKD,20260318,202000,8.9952,8.9959,8.9952,8.9953
EURHKD,20260318,202100,8.9951,8.9952,8.9945,8.9951
EURHKD,20260318,202200,8.9950,8.9950,8.9949,8.9949
EURHKD,20260318,202300,8.9948,8.9960,8.9948,8.9949
EURHKD,20260318,202400,8.9941,8.9941,8.9913,8.9914
EURHKD,20260318,202500,8.9915,8.9923,8.9907,8.9907
EURHKD,20260318,202600,8.9908,8.9916,8.9908,8.9916
EURHKD,20260318,202700,8.9917,8.9922,8.9917,8.9921
EURHKD,20260318,202800,8.9920,8.9920,8.9912,8.9913
EURHKD,20260318,202900,8.9915,8.9938,8.9915,8.9938
EURHKD,20260318,203000,8.9937,8.9937,8.9924,8.9925
EURHKD,20260318,203100,8.9926,8.9941,8.9926,8.9941
EURHKD,20260318,203200,8.9940,8.9943,8.9939,8.9942
EURHKD,20260318,203300,8.9943,8.9960,8.9943,8.9960
EURHKD,20260318,203400,8.9962,8.9972,8.9962,8.9970
EURHKD,20260318,203500,8.9969,8.9971,8.9966,8.9971
EURHKD,20260318,203600,8.9973,8.9980,8.9973,8.9980
EURHKD,20260318,203700,8.9983,8.9984,8.9973,8.9973
EURHKD,20260318,203800,8.9972,8.9978,8.9972,8.9978
EURHKD,20260318,203900,8.9979,8.9979,8.9974,8.9974
EURHKD,20260318,204000,8.9973,8.9973,8.9971,8.9972
EURHKD,20260318,204100,8.9973,8.9980,8.9973,8.9979
EURHKD,20260318,204200,8.9980,8.9981,8.9972,8.9972
EURHKD,20260318,204300,8.9973,8.9973,8.9973,8.9973
EURHKD,20260318,204400,8.9972,8.9972,8.9956,8.9956
EURHKD,20260318,204500,8.9953,8.9953,8.9943,8.9944
EURHKD,20260318,204600,8.9946,8.9946,8.9934,8.9934
EURHKD,20260318,204700,8.9935,8.9945,8.9935,8.9938
EURHKD,20260318,204800,8.9935,8.9935,8.9909,8.9913
EURHKD,20260318,204900,8.9911,8.9925,8.9911,8.9925
EURHKD,20260318,205000,8.9927,8.9930,8.9921,8.9922
EURHKD,20260318,205100,8.9923,8.9939,8.9923,8.9932
EURHKD,20260318,205200,8.9929,8.9929,8.9907,8.9907
EURHKD,20260318,205300,8.9906,8.9912,8.9901,8.9912
EURHKD,20260318,205400,8.9910,8.9913,8.9904,8.9913
EURHKD,20260318,205500,8.9914,8.9914,8.9899,8.9901
EURHKD,20260318,205600,8.9900,8.9903,8.9897,8.9903
EURHKD,20260318,205700,8.9904,8.9909,8.9899,8.9899
EURHKD,20260318,205800,8.9898,8.9899,8.9893,8.9896
EURHKD,20260318,205900,8.9895,8.9895,8.9895,8.9895
EURHKD,20260318,210000,8.9896,8.9903,8.9896,8.9903
EURHKD,20260318,210100,8.9904,8.9904,8.9894,8.9894
EURHKD,20260318,210200,8.9893,8.9894,8.9892,8.9893
EURHKD,20260318,210300,8.9895,8.9901,8.9895,8.9900
EURHKD,20260318,210400,8.9898,8.9898,8.9895,8.9895
EURHKD,20260318,210500,8.9896,8.9905,8.9896,8.9898
EURHKD,20260318,210600,8.9899,8.9899,8.9889,8.9889
EURHKD,20260318,210700,8.9888,8.9888,8.9885,8.9885
EURHKD,20260318,210800,8.9876,8.9877,8.9876,8.9877
EURHKD,20260318,210900,8.9878,8.9879,8.9878,8.9879
EURHKD,20260318,211000,8.9879,8.9883,8.9879,8.9883
EURHKD,20260318,211100,8.9885,8.9896,8.9885,8.9895
EURHKD,20260318,211200,8.9886,8.9886,8.9875,8.9875
EURHKD,20260318,211300,8.9863,8.9863,8.9848,8.9848
EURHKD,20260318,211400,8.9847,8.9855,8.9847,8.9853
EURHKD,20260318,211500,8.9854,8.9857,8.9854,8.9854
EURHKD,20260318,211600,8.9853,8.9853,8.9844,8.9844
EURHKD,20260318,211700,8.9843,8.9843,8.9834,8.9836
EURHKD,20260318,211800,8.9837,8.9844,8.9837,8.9841
EURHKD,20260318,211900,8.9840,8.9840,8.9827,8.9827
EURHKD,20260318,212000,8.9826,8.9826,8.9823,8.9823
EURHKD,20260318,212100,8.9820,8.9821,8.9813,8.9821
EURHKD,20260318,212200,8.9825,8.9832,8.9825,8.9832
EURHKD,20260318,212300,8.9831,8.9831,8.9822,8.9822
EURHKD,20260318,212400,8.9819,8.9819,8.9805,8.9805
EURHKD,20260318,212500,8.9804,8.9804,8.9785,8.9785
EURHKD,20260318,212600,8.9777,8.9784,8.9775,8.9784
EURHKD,20260318,212700,8.9783,8.9783,8.9772,8.9776
EURHKD,20260318,212800,8.9778,8.9778,8.9774,8.9778
EURHKD,20260318,212900,8.9777,8.9778,8.9769,8.9769
EURHKD,20260318,213000,8.9771,8.9777,8.9771,8.9777
EURHKD,20260318,213100,8.9778,8.9778,8.9773,8.9778
EURHKD,20260318,213200,8.9777,8.9777,8.9773,8.9773
EURHKD,20260318,213300,8.9772,8.9773,8.9769,8.9769
EURHKD,20260318,213400,8.9768,8.9769,8.9768,8.9769
EURHKD,20260318,213500,8.9771,8.9771,8.9768,8.9768
EURHKD,20260318,213600,8.9767,8.9768,8.9764,8.9768
EURHKD,20260318,213700,8.9769,8.9769,8.9764,8.9764
EURHKD,20260318,213800,8.9766,8.9768,8.9766,8.9767
EURHKD,20260318,213900,8.9766,8.9774,8.9760,8.9774
EURHKD,20260318,214000,8.9775,8.9775,8.9771,8.9771
EURHKD,20260318,214100,8.9775,8.9777,8.9775,8.9776
EURHKD,20260318,214200,8.9775,8.9776,8.9775,8.9776
EURHKD,20260318,214300,8.9777,8.9783,8.9777,8.9783
EURHKD,20260318,214400,8.9782,8.9782,8.9775,8.9775
EURHKD,20260318,214500,8.9776,8.9780,8.9776,8.9780
EURHKD,20260318,214600,8.9784,8.9794,8.9784,8.9790
EURHKD,20260318,214700,8.9789,8.9799,8.9789,8.9799
EURHKD,20260318,214800,8.9796,8.9796,8.9790,8.9790
EURHKD,20260318,214900,8.9788,8.9788,8.9785,8.9785
EURHKD,20260318,215000,8.9784,8.9787,8.9780,8.9780
EURHKD,20260318,215100,8.9781,8.9782,8.9779,8.9779
EURHKD,20260318,215200,8.9778,8.9779,8.9778,8.9779
EURHKD,20260318,215300,8.9781,8.9785,8.9777,8.9777
EURHKD,20260318,215400,8.9776,8.9776,8.9764,8.9764
EURHKD,20260318,215500,8.9762,8.9765,8.9755,8.9761
EURHKD,20260318,215600,8.9760,8.9760,8.9754,8.9757
EURHKD,20260318,215700,8.9758,8.9763,8.9757,8.9757
EURHKD,20260318,215800,8.9755,8.9755,8.9750,8.9750
EURHKD,20260318,215900,8.9751,8.9755,8.9751,8.9754
EURHKD,20260318,220000,8.9753,8.9758,8.9750,8.9758
EURHKD,20260318,220100,8.9759,8.9759,8.9759,8.9759
EURHKD,20260318,220200,8.9759,8.9759,8.9759,8.9759
EURHKD,20260318,220300,8.9759,8.9759,8.9759,8.9759
EURHKD,20260318,220400,8.9759,8.9759,8.9759,8.9759
EURHKD,20260318,220500,8.9759,8.9759,8.9758,8.9758
EURHKD,20260318,220600,8.9759,8.9772,8.9759,8.9767
EURHKD,20260318,220700,8.9767,8.9767,8.9767,8.9767
EURHKD,20260318,220800,8.9767,8.9767,8.9767,8.9767
EURHKD,20260318,220900,8.9767,8.9767,8.9767,8.9767
EURHKD,20260318,221000,8.9767,8.9767,8.9767,8.9767
EURHKD,20260318,221100,8.9767,8.9767,8.9767,8.9767
EURHKD,20260318,221200,8.9767,8.9767,8.9767,8.9767
EURHKD,20260318,221300,8.9771,8.9776,8.9771,8.9776
EURHKD,20260318,221400,8.9778,8.9789,8.9778,8.9789
EURHKD,20260318,221500,8.9790,8.9804,8.9778,8.9804
EURHKD,20260318,221600,8.9809,8.9811,8.9785,8.9797
EURHKD,20260318,221700,8.9799,8.9816,8.9799,8.9816
EURHKD,20260318,221800,8.9815,8.9824,8.9815,8.9824
EURHKD,20260318,221900,8.9825,8.9825,8.9818,8.9818
EURHKD,20260318,222000,8.9817,8.9829,8.9817,8.9825
EURHKD,20260318,222100,8.9824,8.9825,8.9820,8.9825
EURHKD,20260318,222200,8.9830,8.9841,8.9830,8.9841
EURHKD,20260318,222300,8.9845,8.9856,8.9845,8.9856
EURHKD,20260318,222400,8.9856,8.9856,8.9847,8.9856
EURHKD,20260318,222500,8.9862,8.9862,8.9853,8.9853
EURHKD,20260318,222600,8.9852,8.9852,8.9849,8.9849
EURHKD,20260318,222700,8.9849,8.9849,8.9849,8.9849
EURHKD,20260318,222800,8.9849,8.9849,8.9849,8.9849
EURHKD,20260318,222900,8.9849,8.9868,8.9849,8.9867
EURHKD,20260318,223000,8.9866,8.9872,8.9866,8.9872
EURHKD,20260318,223100,8.9869,8.9874,8.9869,8.9872
EURHKD,20260318,223200,8.9874,8.9875,8.9874,8.9875
EURHKD,20260318,223300,8.9874,8.9874,8.9873,8.9873
EURHKD,20260318,223400,8.9874,8.9874,8.9873,8.9873
EURHKD,20260318,223500,8.9873,8.9873,8.9867,8.9867
EURHKD,20260318,223600,8.9868,8.9868,8.9866,8.9866
EURHKD,20260318,223700,8.9865,8.9865,8.9865,8.9865
EURHKD,20260318,223800,8.9865,8.9865,8.9865,8.9865
EURHKD,20260318,223900,8.9865,8.9865,8.9865,8.9865
EURHKD,20260318,224000,8.9865,8.9865,8.9865,8.9865
EURHKD,20260318,224100,8.9865,8.9865,8.9864,8.9864
EURHKD,20260318,224200,8.9864,8.9864,8.9864,8.9864
EURHKD,20260318,224300,8.9865,8.9865,8.9864,8.9864
EURHKD,20260318,224400,8.9868,8.9888,8.9868,8.9888
EURHKD,20260318,224500,8.9901,8.9903,8.9896,8.9896
EURHKD,20260318,224600,8.9891,8.9896,8.9891,8.9896
EURHKD,20260318,224700,8.9897,8.9902,8.9897,8.9901
EURHKD,20260318,224800,8.9898,8.9898,8.9894,8.9896
EURHKD,20260318,224900,8.9896,8.9898,8.9896,8.9898
EURHKD,20260318,225000,8.9898,8.9898,8.9898,8.9898
EURHKD,20260318,225100,8.9895,8.9895,8.9875,8.9875
EURHKD,20260318,225200,8.9872,8.9872,8.9862,8.9862
EURHKD,20260318,225300,8.9861,8.9861,8.9861,8.9861
EURHKD,20260318,225400,8.9863,8.9863,8.9863,8.9863
EURHKD,20260318,225500,8.9863,8.9864,8.9858,8.9864
EURHKD,20260318,225600,8.9865,8.9866,8.9864,8.9864
EURHKD,20260318,225700,8.9865,8.9865,8.9863,8.9863
EURHKD,20260318,225800,8.9865,8.9869,8.9865,8.9867
EURHKD,20260318,225900,8.9866,8.9869,8.9862,8.9869
EURHKD,20260318,230000,8.9870,8.9877,8.9870,8.9877
EURHKD,20260318,230100,8.9841,8.9854,8.9838,8.9854
EURHKD,20260318,230200,8.9855,8.9859,8.9835,8.9835
EURHKD,20260318,230300,8.9831,8.9833,8.9829,8.9833
EURHKD,20260318,230400,8.9837,8.9850,8.9837,8.9838
EURHKD,20260318,230500,8.9835,8.9835,8.9820,8.9820
EURHKD,20260318,230600,8.9818,8.9818,8.9815,8.9816
EURHKD,20260318,230700,8.9815,8.9821,8.9814,8.9821
EURHKD,20260318,230800,8.9823,8.9832,8.9823,8.9832
EURHKD,20260318,230900,8.9831,8.9831,8.9827,8.9827
EURHKD,20260318,231000,8.9827,8.9827,8.9827,8.9827
EURHKD,20260318,231100,8.9824,8.9824,8.9818,8.9818
EURHKD,20260318,231200,8.9816,8.9816,8.9811,8.9811
EURHKD,20260318,231300,8.9810,8.9810,8.9793,8.9793
EURHKD,20260318,231400,8.9789,8.9789,8.9784,8.9784
EURHKD,20260318,231500,8.9783,8.9783,8.9766,8.9775
EURHKD,20260318,231600,8.9771,8.9771,8.9760,8.9767
EURHKD,20260318,231700,8.9768,8.9770,8.9768,8.9770
EURHKD,20260318,231800,8.9771,8.9775,8.9771,8.9775
EURHKD,20260318,231900,8.9778,8.9783,8.9778,8.9783
EURHKD,20260318,232000,8.9785,8.9787,8.9768,8.9769
EURHKD,20260318,232100,8.9768,8.9768,8.9757,8.9757
EURHKD,20260318,232200,8.9758,8.9763,8.9758,8.9763
EURHKD,20260318,232300,8.9762,8.9762,8.9755,8.9756
EURHKD,20260318,232400,8.9755,8.9760,8.9755,8.9760
EURHKD,20260318,232500,8.9759,8.9769,8.9759,8.9769
EURHKD,20260318,232600,8.9768,8.9769,8.9766,8.9769
EURHKD,20260318,232700,8.9771,8.9776,8.9771,8.9776
EURHKD,20260318,232800,8.9776,8.9776,8.9775,8.9775
EURHKD,20260318,232900,8.9772,8.9774,8.9772,8.9774
EURHKD,20260318,233000,8.9775,8.9775,8.9767,8.9768
EURHKD,20260318,233100,8.9769,8.9772,8.9769,8.9772
EURHKD,20260318,233200,8.9773,8.9773,8.9771,8.9771
EURHKD,20260318,233300,8.9771,8.9771,8.9771,8.9771
EURHKD,20260318,233400,8.9763,8.9763,8.9763,8.9763
EURHKD,20260318,233500,8.9763,8.9763,8.9756,8.9757
EURHKD,20260318,233600,8.9758,8.9763,8.9758,8.9763
EURHKD,20260318,233700,8.9764,8.9766,8.9764,8.9765
EURHKD,20260318,233800,8.9764,8.9766,8.9764,8.9766
EURHKD,20260318,233900,8.9767,8.9767,8.9766,8.9767
EURHKD,20260318,234000,8.9768,8.9774,8.9768,8.9774
EURHKD,20260318,234100,8.9776,8.9776,8.9776,8.9776
EURHKD,20260318,234200,8.9776,8.9776,8.9769,8.9769
EURHKD,20260318,234300,8.9768,8.9771,8.9768,8.9771
EURHKD,20260318,234400,8.9771,8.9780,8.9771,8.9780
EURHKD,20260318,234500,8.9783,8.9792,8.9783,8.9792
EURHKD,20260318,234600,8.9792,8.9792,8.9792,8.9792
EURHKD,20260318,234700,8.9790,8.9791,8.9788,8.9788
EURHKD,20260318,234800,8.9787,8.9787,8.9785,8.9787
EURHKD,20260318,234900,8.9788,8.9792,8.9788,8.9792
EURHKD,20260318,235000,8.9792,8.9792,8.9790,8.9790
EURHKD,20260318,235100,8.9789,8.9790,8.9785,8.9790
EURHKD,20260318,235200,8.9793,8.9796,8.9793,8.9796
EURHKD,20260318,235300,8.9797,8.9799,8.9797,8.9799
EURHKD,20260318,235400,8.9799,8.9799,8.9799,8.9799
EURHKD,20260318,235500,8.9799,8.9799,8.9799,8.9799
EURHKD,20260318,235600,8.9796,8.9796,8.9796,8.9796
EURHKD,20260318,235700,8.9796,8.9796,8.9792,8.9792
EURHKD,20260318,235800,8.9783,8.9783,8.9783,8.9783
EURHKD,20260318,235900,8.9783,8.9783,8.9783,8.9783
EURHKD,20260319,000000,8.9783,8.9783,8.9783,8.9783
EURMXN,20260318,000100,20.364,20.364,20.364,20.364
EURMXN,20260318,000200,20.364,20.365,20.364,20.365
EURMXN,20260318,000300,20.366,20.369,20.365,20.369
EURMXN,20260318,000400,20.368,20.368,20.368,20.368
EURMXN,20260318,000500,20.369,20.369,20.369,20.369
EURMXN,20260318,000600,20.369,20.369,20.369,20.369
EURMXN,20260318,000700,20.369,20.369,20.369,20.369
EURMXN,20260318,000800,20.369,20.369,20.369,20.369
EURMXN,20260318,000900,20.369,20.369,20.369,20.369
EURMXN,20260318,001000,20.371,20.371,20.371,20.371
EURMXN,20260318,001100,20.371,20.371,20.370,20.370
EURMXN,20260318,001200,20.370,20.370,20.370,20.370
EURMXN,20260318,001300,20.369,20.369,20.369,20.369
EURMXN,20260318,001400,20.369,20.369,20.369,20.369
EURMXN,20260318,001500,20.368,20.368,20.368,20.368
EURMXN,20260318,001600,20.368,20.368,20.368,20.368
EURMXN,20260318,001700,20.368,20.368,20.368,20.368
EURMXN,20260318,001800,20.368,20.368,20.366,20.366
EURMXN,20260318,001900,20.367,20.367,20.367,20.367
EURMXN,20260318,002000,20.367,20.367,20.367,20.367
EURMXN,20260318,002100,20.367,20.368,20.367,20.367
EURMXN,20260318,002200,20.368,20.368,20.368,20.368
EURMXN,20260318,002300,20.368,20.368,20.368,20.368
EURMXN,20260318,002400,20.367,20.367,20.367,20.367
EURMXN,20260318,002500,20.367,20.367,20.366,20.367
EURMXN,20260318,002600,20.368,20.368,20.368,20.368
EURMXN,20260318,002700,20.368,20.368,20.368,20.368
EURMXN,20260318,002800,20.368,20.368,20.368,20.368
EURMXN,20260318,002900,20.369,20.369,20.369,20.369
EURMXN,20260318,003000,20.369,20.369,20.369,20.369
EURMXN,20260318,003100,20.370,20.370,20.370,20.370
EURMXN,20260318,003200,20.370,20.370,20.370,20.370
EURMXN,20260318,003300,20.370,20.372,20.370,20.371
EURMXN,20260318,003400,20.371,20.371,20.371,20.371
EURMXN,20260318,003500,20.372,20.372,20.371,20.371
EURMXN,20260318,003600,20.371,20.371,20.371,20.371
EURMXN,20260318,003700,20.371,20.371,20.370,20.370
EURMXN,20260318,003800,20.369,20.370,20.369,20.370
EURMXN,20260318,003900,20.369,20.369,20.369,20.369
EURMXN,20260318,004000,20.368,20.368,20.368,20.368
EURMXN,20260318,004100,20.368,20.368,20.367,20.368
EURMXN,20260318,004200,20.368,20.368,20.368,20.368
EURMXN,20260318,004300,20.368,20.368,20.368,20.368
EURMXN,20260318,004400,20.368,20.368,20.368,20.368
EURMXN,20260318,004500,20.368,20.368,20.368,20.368
EURMXN,20260318,004600,20.367,20.368,20.367,20.368
EURMXN,20260318,004700,20.368,20.368,20.368,20.368
EURMXN,20260318,004800,20.368,20.368,20.368,20.368
EURMXN,20260318,004900,20.368,20.368,20.368,20.368
EURMXN,20260318,005000,20.368,20.368,20.368,20.368
EURMXN,20260318,005100,20.367,20.367,20.366,20.366
EURMXN,20260318,005200,20.366,20.366,20.366,20.366
EURMXN,20260318,005300,20.367,20.367,20.367,20.367
EURMXN,20260318,005400,20.367,20.367,20.367,20.367
EURMXN,20260318,005500,20.367,20.367,20.365,20.365
EURMXN,20260318,005600,20.366,20.367,20.366,20.367
EURMXN,20260318,005700,20.368,20.368,20.366,20.366
EURMXN,20260318,005800,20.365,20.365,20.365,20.365
EURMXN,20260318,005900,20.365,20.365,20.365,20.365
EURMXN,20260318,010000,20.365,20.367,20.365,20.367
EURMXN,20260318,010100,20.365,20.365,20.364,20.364
EURMXN,20260318,010200,20.365,20.365,20.364,20.365
EURMXN,20260318,010300,20.366,20.366,20.365,20.365
EURMXN,20260318,010400,20.366,20.366,20.364,20.364
EURMXN,20260318,010500,20.364,20.364,20.363,20.364
EURMXN,20260318,010600,20.362,20.363,20.362,20.363
EURMXN,20260318,010700,20.364,20.364,20.363,20.363
EURMXN,20260318,010800,20.365,20.367,20.365,20.367
EURMXN,20260318,010900,20.367,20.367,20.367,20.367
EURMXN,20260318,011000,20.366,20.366,20.365,20.365
EURMXN,20260318,011100,20.366,20.367,20.366,20.366
EURMXN,20260318,011200,20.367,20.367,20.366,20.366
EURMXN,20260318,011300,20.367,20.367,20.366,20.366
EURMXN,20260318,011400,20.365,20.366,20.365,20.366
EURMXN,20260318,011500,20.367,20.367,20.367,20.367
EURMXN,20260318,011600,20.368,20.368,20.368,20.368
EURMXN,20260318,011700,20.368,20.368,20.368,20.368
EURMXN,20260318,011800,20.368,20.368,20.368,20.368
EURMXN,20260318,011900,20.369,20.369,20.367,20.367
EURMXN,20260318,012000,20.368,20.368,20.367,20.367
EURMXN,20260318,012100,20.366,20.366,20.366,20.366
EURMXN,20260318,012200,20.366,20.367,20.365,20.367
EURMXN,20260318,012300,20.367,20.367,20.367,20.367
EURMXN,20260318,012400,20.366,20.366,20.366,20.366
EURMXN,20260318,012500,20.366,20.366,20.363,20.363
EURMXN,20260318,012600,20.364,20.364,20.364,20.364
EURMXN,20260318,012700,20.364,20.364,20.364,20.364
EURMXN,20260318,012800,20.364,20.364,20.362,20.362
EURMXN,20260318,012900,20.362,20.362,20.361,20.361
EURMXN,20260318,013000,20.362,20.363,20.362,20.363
EURMXN,20260318,013100,20.364,20.364,20.364,20.364
EURMXN,20260318,013200,20.365,20.366,20.365,20.365
EURMXN,20260318,013300,20.364,20.365,20.364,20.365
EURMXN,20260318,013400,20.364,20.367,20.364,20.366
EURMXN,20260318,013500,20.366,20.366,20.366,20.366
EURMXN,20260318,013600,20.367,20.367,20.365,20.365
EURMXN,20260318,013700,20.364,20.364,20.363,20.363
EURMXN,20260318,013800,20.363,20.363,20.363,20.363
EURMXN,20260318,013900,20.362,20.363,20.362,20.362
EURMXN,20260318,014000,20.361,20.362,20.361,20.361
EURMXN,20260318,014100,20.362,20.362,20.362,20.362
EURMXN,20260318,014200,20.363,20.363,20.362,20.362
EURMXN,20260318,014300,20.362,20.363,20.362,20.363
EURMXN,20260318,014400,20.363,20.363,20.363,20.363
EURMXN,20260318,014500,20.364,20.364,20.364,20.364
EURMXN,20260318,014600,20.362,20.362,20.359,20.359
EURMXN,20260318,014700,20.359,20.359,20.359,20.359
EURMXN,20260318,014800,20.360,20.361,20.359,20.360
EURMXN,20260318,014900,20.360,20.360,20.360,20.360
EURMXN,20260318,015000,20.360,20.360,20.360,20.360
EURMXN,20260318,015100,20.359,20.361,20.359,20.361
EURMXN,20260318,015200,20.361,20.361,20.359,20.359
EURMXN,20260318,015300,20.360,20.360,20.358,20.358
EURMXN,20260318,015400,20.358,20.358,20.356,20.356
EURMXN,20260318,015500,20.358,20.358,20.357,20.358
EURMXN,20260318,015600,20.360,20.360,20.357,20.357
EURMXN,20260318,015700,20.356,20.356,20.352,20.352
EURMXN,20260318,015800,20.351,20.351,20.350,20.351
EURMXN,20260318,015900,20.350,20.351,20.348,20.348
EURMXN,20260318,020000,20.347,20.348,20.347,20.348
EURMXN,20260318,020100,20.349,20.349,20.342,20.342
EURMXN,20260318,020200,20.341,20.342,20.338,20.339
EURMXN,20260318,020300,20.340,20.342,20.340,20.342
EURMXN,20260318,020400,20.343,20.344,20.342,20.343
EURMXN,20260318,020500,20.344,20.346,20.344,20.345
EURMXN,20260318,020600,20.344,20.346,20.344,20.346
EURMXN,20260318,020700,20.346,20.347,20.346,20.347
EURMXN,20260318,020800,20.348,20.348,20.348,20.348
EURMXN,20260318,020900,20.347,20.347,20.347,20.347
EURMXN,20260318,021000,20.347,20.347,20.344,20.344
EURMXN,20260318,021100,20.343,20.343,20.342,20.343
EURMXN,20260318,021200,20.344,20.344,20.344,20.344
EURMXN,20260318,021300,20.343,20.344,20.341,20.341
EURMXN,20260318,021400,20.342,20.342,20.341,20.341
EURMXN,20260318,021500,20.341,20.341,20.340,20.340
EURMXN,20260318,021600,20.339,20.340,20.339,20.340
EURMXN,20260318,021700,20.341,20.341,20.341,20.341
EURMXN,20260318,021800,20.340,20.340,20.339,20.339
EURMXN,20260318,021900,20.339,20.339,20.339,20.339
EURMXN,20260318,022000,20.339,20.339,20.339,20.339
EURMXN,20260318,022100,20.338,20.338,20.337,20.337
EURMXN,20260318,022200,20.337,20.337,20.337,20.337
EURMXN,20260318,022300,20.337,20.338,20.337,20.338
EURMXN,20260318,022400,20.339,20.339,20.339,20.339
EURMXN,20260318,022500,20.339,20.339,20.339,20.339
EURMXN,20260318,022600,20.339,20.339,20.339,20.339
EURMXN,20260318,022700,20.339,20.339,20.339,20.339
EURMXN,20260318,022800,20.338,20.338,20.337,20.337
EURMXN,20260318,022900,20.337,20.337,20.337,20.337
EURMXN,20260318,023000,20.337,20.337,20.336,20.336
EURMXN,20260318,023100,20.337,20.341,20.337,20.341
EURMXN,20260318,023200,20.342,20.342,20.339,20.339
EURMXN,20260318,023300,20.340,20.340,20.339,20.339
EURMXN,20260318,023400,20.340,20.341,20.340,20.340
EURMXN,20260318,023500,20.341,20.342,20.341,20.342
EURMXN,20260318,023600,20.342,20.342,20.342,20.342
EURMXN,20260318,023700,20.343,20.344,20.343,20.344
EURMXN,20260318,023800,20.343,20.343,20.342,20.342
EURMXN,20260318,023900,20.341,20.341,20.341,20.341
EURMXN,20260318,024000,20.341,20.342,20.340,20.340
EURMXN,20260318,024100,20.341,20.341,20.341,20.341
EURMXN,20260318,024200,20.340,20.340,20.340,20.340
EURMXN,20260318,024300,20.339,20.339,20.339,20.339
EURMXN,20260318,024400,20.339,20.339,20.339,20.339
EURMXN,20260318,024500,20.339,20.339,20.339,20.339
EURMXN,20260318,024600,20.339,20.339,20.337,20.337
EURMXN,20260318,024700,20.338,20.339,20.338,20.339
EURMXN,20260318,024800,20.339,20.339,20.339,20.339
EURMXN,20260318,024900,20.339,20.339,20.338,20.339
EURMXN,20260318,025000,20.338,20.340,20.338,20.339
EURMXN,20260318,025100,20.339,20.340,20.339,20.340
EURMXN,20260318,025200,20.339,20.340,20.339,20.340
EURMXN,20260318,025300,20.340,20.340,20.337,20.337
EURMXN,20260318,025400,20.338,20.339,20.337,20.338
EURMXN,20260318,025500,20.339,20.339,20.339,20.339
EURMXN,20260318,025600,20.339,20.340,20.339,20.340
EURMXN,20260318,025700,20.339,20.339,20.338,20.338
EURMXN,20260318,025800,20.338,20.338,20.338,20.338
EURMXN,20260318,025900,20.339,20.339,20.338,20.338
EURMXN,20260318,030000,20.338,20.338,20.338,20.338
EURMXN,20260318,030100,20.337,20.339,20.337,20.339
EURMXN,20260318,030200,20.338,20.339,20.338,20.339
EURMXN,20260318,030300,20.340,20.340,20.340,20.340
EURMXN,20260318,030400,20.339,20.340,20.339,20.339
EURMXN,20260318,030500,20.340,20.341,20.340,20.341
EURMXN,20260318,030600,20.342,20.343,20.342,20.342
EURMXN,20260318,030700,20.341,20.343,20.341,20.343
EURMXN,20260318,030800,20.342,20.343,20.342,20.343
EURMXN,20260318,030900,20.344,20.344,20.342,20.342
EURMXN,20260318,031000,20.341,20.341,20.341,20.341
EURMXN,20260318,031100,20.342,20.344,20.342,20.344
EURMXN,20260318,031200,20.344,20.344,20.344,20.344
EURMXN,20260318,031300,20.344,20.344,20.344,20.344
EURMXN,20260318,031400,20.344,20.344,20.344,20.344
EURMXN,20260318,031500,20.343,20.344,20.343,20.344
EURMXN,20260318,031600,20.344,20.344,20.344,20.344
EURMXN,20260318,031700,20.343,20.344,20.343,20.344
EURMXN,20260318,031800,20.343,20.343,20.340,20.341
EURMXN,20260318,031900,20.341,20.341,20.341,20.341
EURMXN,20260318,032000,20.340,20.342,20.340,20.342
EURMXN,20260318,032100,20.343,20.343,20.343,20.343
EURMXN,20260318,032200,20.344,20.344,20.343,20.343
EURMXN,20260318,032300,20.342,20.343,20.342,20.343
EURMXN,20260318,032400,20.342,20.342,20.342,20.342
EURMXN,20260318,032500,20.342,20.343,20.342,20.343
EURMXN,20260318,032600,20.343,20.343,20.343,20.343
EURMXN,20260318,032700,20.343,20.343,20.343,20.343
EURMXN,20260318,032800,20.342,20.342,20.342,20.342
EURMXN,20260318,032900,20.342,20.343,20.342,20.343
EURMXN,20260318,033000,20.344,20.344,20.344,20.344
EURMXN,20260318,033100,20.343,20.344,20.343,20.344
EURMXN,20260318,033200,20.345,20.345,20.344,20.344
EURMXN,20260318,033300,20.343,20.344,20.342,20.344
EURMXN,20260318,033400,20.345,20.346,20.345,20.346
EURMXN,20260318,033500,20.345,20.347,20.345,20.347
EURMXN,20260318,033600,20.346,20.346,20.345,20.345
EURMXN,20260318,033700,20.345,20.345,20.344,20.344
EURMXN,20260318,033800,20.344,20.344,20.344,20.344
EURMXN,20260318,033900,20.344,20.344,20.344,20.344
EURMXN,20260318,034000,20.343,20.343,20.342,20.342
EURMXN,20260318,034100,20.342,20.342,20.342,20.342
EURMXN,20260318,034200,20.342,20.342,20.342,20.342
EURMXN,20260318,034300,20.342,20.342,20.342,20.342
EURMXN,20260318,034400,20.344,20.347,20.344,20.347
EURMXN,20260318,034500,20.346,20.347,20.346,20.347
EURMXN,20260318,034600,20.346,20.346,20.344,20.344
EURMXN,20260318,034700,20.344,20.344,20.344,20.344
EURMXN,20260318,034800,20.344,20.344,20.344,20.344
EURMXN,20260318,034900,20.346,20.346,20.346,20.346
EURMXN,20260318,035000,20.346,20.347,20.346,20.347
EURMXN,20260318,035100,20.348,20.348,20.347,20.347
EURMXN,20260318,035200,20.348,20.348,20.347,20.348
EURMXN,20260318,035300,20.347,20.348,20.347,20.348
EURMXN,20260318,035400,20.347,20.348,20.347,20.348
EURMXN,20260318,035500,20.347,20.348,20.347,20.348
EURMXN,20260318,035600,20.348,20.348,20.348,20.348
EURMXN,20260318,035700,20.347,20.347,20.346,20.346
EURMXN,20260318,035800,20.345,20.348,20.345,20.348
EURMXN,20260318,035900,20.349,20.350,20.347,20.347
EURMXN,20260318,040000,20.347,20.347,20.347,20.347
EURMXN,20260318,040100,20.347,20.347,20.347,20.347
EURMXN,20260318,040200,20.348,20.348,20.348,20.348
EURMXN,20260318,040300,20.348,20.348,20.348,20.348
EURMXN,20260318,040400,20.349,20.351,20.349,20.350
EURMXN,20260318,040500,20.351,20.351,20.351,20.351
EURMXN,20260318,040600,20.350,20.351,20.350,20.351
EURMXN,20260318,040700,20.351,20.351,20.351,20.351
EURMXN,20260318,040800,20.350,20.351,20.350,20.350
EURMXN,20260318,040900,20.351,20.351,20.351,20.351
EURMXN,20260318,041000,20.350,20.351,20.350,20.351
EURMXN,20260318,041100,20.351,20.351,20.348,20.348
EURMXN,20260318,041200,20.349,20.349,20.349,20.349
EURMXN,20260318,041300,20.349,20.350,20.349,20.350
EURMXN,20260318,041400,20.349,20.349,20.347,20.347
EURMXN,20260318,041500,20.347,20.347,20.347,20.347
EURMXN,20260318,041600,20.347,20.347,20.347,20.347
EURMXN,20260318,041700,20.348,20.348,20.348,20.348
EURMXN,20260318,041800,20.348,20.348,20.347,20.347
EURMXN,20260318,041900,20.348,20.348,20.348,20.348
EURMXN,20260318,042000,20.348,20.348,20.347,20.347
EURMXN,20260318,042100,20.348,20.348,20.347,20.347
EURMXN,20260318,042200,20.347,20.347,20.347,20.347
EURMXN,20260318,042300,20.348,20.348,20.347,20.347
EURMXN,20260318,042400,20.348,20.348,20.347,20.347
EURMXN,20260318,042500,20.348,20.351,20.348,20.351
EURMXN,20260318,042600,20.350,20.350,20.349,20.349
EURMXN,20260318,042700,20.349,20.349,20.349,20.349
EURMXN,20260318,042800,20.349,20.349,20.349,20.349
EURMXN,20260318,042900,20.350,20.350,20.350,20.350
EURMXN,20260318,043000,20.350,20.350,20.350,20.350
EURMXN,20260318,043100,20.349,20.349,20.348,20.348
EURMXN,20260318,043200,20.348,20.348,20.348,20.348
EURMXN,20260318,043300,20.348,20.349,20.348,20.348
EURMXN,20260318,043400,20.347,20.348,20.347,20.347
EURMXN,20260318,043500,20.347,20.347,20.347,20.347
EURMXN,20260318,043600,20.348,20.349,20.348,20.349
EURMXN,20260318,043700,20.349,20.349,20.349,20.349
EURMXN,20260318,043800,20.349,20.349,20.349,20.349
EURMXN,20260318,043900,20.349,20.349,20.348,20.348
EURMXN,20260318,044000,20.348,20.348,20.348,20.348
EURMXN,20260318,044100,20.348,20.348,20.348,20.348
EURMXN,20260318,044200,20.348,20.348,20.348,20.348
EURMXN,20260318,044300,20.348,20.348,20.348,20.348
EURMXN,20260318,044400,20.348,20.348,20.348,20.348
EURMXN,20260318,044500,20.347,20.347,20.347,20.347
EURMXN,20260318,044600,20.347,20.347,20.347,20.347
EURMXN,20260318,044700,20.346,20.346,20.344,20.345
EURMXN,20260318,044800,20.346,20.347,20.346,20.347
EURMXN,20260318,044900,20.347,20.347,20.347,20.347
EURMXN,20260318,045000,20.347,20.347,20.346,20.346
EURMXN,20260318,045100,20.346,20.346,20.346,20.346
EURMXN,20260318,045200,20.346,20.346,20.346,20.346
EURMXN,20260318,045300,20.347,20.347,20.347,20.347
EURMXN,20260318,045400,20.346,20.347,20.346,20.347
EURMXN,20260318,045500,20.347,20.347,20.347,20.347
EURMXN,20260318,045600,20.348,20.349,20.348,20.349
EURMXN,20260318,045700,20.348,20.349,20.348,20.348
EURMXN,20260318,045800,20.347,20.347,20.346,20.346
EURMXN,20260318,045900,20.347,20.347,20.347,20.347
EURMXN,20260318,050000,20.347,20.347,20.347,20.347
EURMXN,20260318,050100,20.347,20.347,20.344,20.346
EURMXN,20260318,050200,20.346,20.346,20.346,20.346
EURMXN,20260318,050300,20.347,20.347,20.347,20.347
EURMXN,20260318,050400,20.346,20.346,20.346,20.346
EURMXN,20260318,050500,20.346,20.346,20.346,20.346
EURMXN,20260318,050600,20.346,20.348,20.346,20.348
EURMXN,20260318,050700,20.348,20.348,20.348,20.348
EURMXN,20260318,050800,20.349,20.349,20.348,20.348
EURMXN,20260318,050900,20.348,20.348,20.348,20.348
EURMXN,20260318,051000,20.349,20.349,20.348,20.348
EURMXN,20260318,051100,20.348,20.348,20.348,20.348
EURMXN,20260318,051200,20.347,20.347,20.347,20.347
EURMXN,20260318,051300,20.347,20.348,20.347,20.347
EURMXN,20260318,051400,20.347,20.347,20.347,20.347
EURMXN,20260318,051500,20.348,20.349,20.348,20.348
EURMXN,20260318,051600,20.347,20.347,20.346,20.346
EURMXN,20260318,051700,20.347,20.347,20.347,20.347
EURMXN,20260318,051800,20.347,20.347,20.347,20.347
EURMXN,20260318,051900,20.347,20.347,20.346,20.346
EURMXN,20260318,052000,20.345,20.345,20.345,20.345
EURMXN,20260318,052100,20.345,20.345,20.345,20.345
EURMXN,20260318,052200,20.346,20.346,20.345,20.345
EURMXN,20260318,052300,20.345,20.345,20.344,20.344
EURMXN,20260318,052400,20.344,20.344,20.344,20.344
EURMXN,20260318,052500,20.343,20.344,20.343,20.344
EURMXN,20260318,052600,20.344,20.344,20.344,20.344
EURMXN,20260318,052700,20.344,20.344,20.344,20.344
EURMXN,20260318,052800,20.344,20.344,20.344,20.344
EURMXN,20260318,052900,20.344,20.344,20.344,20.344
EURMXN,20260318,053000,20.344,20.344,20.344,20.344
EURMXN,20260318,053100,20.342,20.342,20.341,20.341
EURMXN,20260318,053200,20.342,20.343,20.342,20.343
EURMXN,20260318,053300,20.343,20.344,20.343,20.344
EURMXN,20260318,053400,20.344,20.345,20.344,20.345
EURMXN,20260318,053500,20.346,20.346,20.346,20.346
EURMXN,20260318,053600,20.346,20.346,20.345,20.345
EURMXN,20260318,053700,20.345,20.345,20.344,20.344
EURMXN,20260318,053800,20.344,20.344,20.344,20.344
EURMXN,20260318,053900,20.345,20.345,20.344,20.344
EURMXN,20260318,054000,20.345,20.346,20.345,20.346
EURMXN,20260318,054100,20.347,20.347,20.347,20.347
EURMXN,20260318,054200,20.347,20.347,20.346,20.346
EURMXN,20260318,054300,20.345,20.345,20.345,20.345
EURMXN,20260318,054400,20.345,20.345,20.345,20.345
EURMXN,20260318,054500,20.346,20.346,20.346,20.346
EURMXN,20260318,054600,20.346,20.346,20.346,20.346
EURMXN,20260318,054700,20.346,20.346,20.346,20.346
EURMXN,20260318,054800,20.346,20.346,20.345,20.346
EURMXN,20260318,054900,20.346,20.346,20.346,20.346
EURMXN,20260318,055000,20.347,20.347,20.347,20.347
EURMXN,20260318,055100,20.346,20.347,20.346,20.347
EURMXN,20260318,055200,20.347,20.347,20.347,20.347
EURMXN,20260318,055300,20.347,20.347,20.347,20.347
EURMXN,20260318,055400,20.346,20.346,20.345,20.345
EURMXN,20260318,055500,20.345,20.345,20.345,20.345
EURMXN,20260318,055600,20.346,20.346,20.345,20.345
EURMXN,20260318,055700,20.346,20.346,20.346,20.346
EURMXN,20260318,055800,20.346,20.346,20.346,20.346
EURMXN,20260318,055900,20.346,20.346,20.346,20.346
EURMXN,20260318,060000,20.346,20.347,20.346,20.346
EURMXN,20260318,060100,20.345,20.346,20.345,20.346
EURMXN,20260318,060200,20.346,20.346,20.346,20.346
EURMXN,20260318,060300,20.345,20.345,20.344,20.344
EURMXN,20260318,060400,20.344,20.344,20.344,20.344
EURMXN,20260318,060500,20.344,20.344,20.343,20.343
EURMXN,20260318,060600,20.343,20.343,20.343,20.343
EURMXN,20260318,060700,20.343,20.344,20.343,20.344
EURMXN,20260318,060800,20.343,20.344,20.343,20.344
EURMXN,20260318,060900,20.344,20.344,20.343,20.343
EURMXN,20260318,061000,20.344,20.344,20.343,20.343
EURMXN,20260318,061100,20.343,20.344,20.343,20.344
EURMXN,20260318,061200,20.344,20.344,20.344,20.344
EURMXN,20260318,061300,20.345,20.347,20.345,20.347
EURMXN,20260318,061400,20.347,20.347,20.347,20.347
EURMXN,20260318,061500,20.347,20.347,20.347,20.347
EURMXN,20260318,061600,20.347,20.347,20.347,20.347
EURMXN,20260318,061700,20.348,20.348,20.348,20.348
EURMXN,20260318,061800,20.348,20.348,20.348,20.348
EURMXN,20260318,061900,20.348,20.348,20.347,20.347
EURMXN,20260318,062000,20.346,20.346,20.346,20.346
EURMXN,20260318,062100,20.346,20.346,20.345,20.345
EURMXN,20260318,062200,20.346,20.346,20.346,20.346
EURMXN,20260318,062300,20.347,20.347,20.346,20.346
EURMXN,20260318,062400,20.346,20.346,20.346,20.346
EURMXN,20260318,062500,20.346,20.346,20.346,20.346
EURMXN,20260318,062600,20.346,20.346,20.346,20.346
EURMXN,20260318,062700,20.347,20.347,20.347,20.347
EURMXN,20260318,062800,20.347,20.347,20.347,20.347
EURMXN,20260318,062900,20.347,20.348,20.347,20.347
EURMXN,20260318,063000,20.347,20.347,20.347,20.347
EURMXN,20260318,063100,20.346,20.347,20.346,20.346
EURMXN,20260318,063200,20.345,20.346,20.345,20.346
EURMXN,20260318,063300,20.346,20.346,20.346,20.346
EURMXN,20260318,063400,20.346,20.346,20.346,20.346
EURMXN,20260318,063500,20.345,20.345,20.344,20.345
EURMXN,20260318,063600,20.346,20.346,20.345,20.345
EURMXN,20260318,063700,20.345,20.345,20.345,20.345
EURMXN,20260318,063800,20.345,20.345,20.344,20.345
EURMXN,20260318,063900,20.346,20.346,20.344,20.344
EURMXN,20260318,064000,20.345,20.347,20.345,20.347
EURMXN,20260318,064100,20.346,20.346,20.346,20.346
EURMXN,20260318,064200,20.346,20.346,20.345,20.346
EURMXN,20260318,064300,20.345,20.345,20.345,20.345
EURMXN,20260318,064400,20.344,20.345,20.344,20.345
EURMXN,20260318,064500,20.346,20.346,20.346,20.346
EURMXN,20260318,064600,20.346,20.346,20.346,20.346
EURMXN,20260318,064700,20.346,20.346,20.346,20.346
EURMXN,20260318,064800,20.346,20.347,20.346,20.347
EURMXN,20260318,064900,20.346,20.346,20.346,20.346
EURMXN,20260318,065000,20.347,20.347,20.347,20.347
EURMXN,20260318,065100,20.347,20.349,20.347,20.349
EURMXN,20260318,065200,20.348,20.348,20.348,20.348
EURMXN,20260318,065300,20.348,20.348,20.348,20.348
EURMXN,20260318,065400,20.348,20.349,20.348,20.348
EURMXN,20260318,065500,20.348,20.348,20.348,20.348
EURMXN,20260318,065600,20.350,20.350,20.348,20.348
EURMXN,20260318,065700,20.349,20.349,20.348,20.348
EURMXN,20260318,065800,20.348,20.348,20.348,20.348
EURMXN,20260318,065900,20.348,20.348,20.348,20.348
EURMXN,20260318,070000,20.348,20.348,20.348,20.348
EURMXN,20260318,070100,20.349,20.349,20.349,20.349
EURMXN,20260318,070200,20.349,20.349,20.349,20.349
EURMXN,20260318,070300,20.349,20.351,20.349,20.350
EURMXN,20260318,070400,20.349,20.349,20.349,20.349
EURMXN,20260318,070500,20.348,20.350,20.348,20.349
EURMXN,20260318,070600,20.350,20.350,20.350,20.350
EURMXN,20260318,070700,20.350,20.350,20.350,20.350
EURMXN,20260318,070800,20.350,20.350,20.347,20.347
EURMXN,20260318,070900,20.347,20.347,20.347,20.347
EURMXN,20260318,071000,20.348,20.348,20.347,20.347
EURMXN,20260318,071100,20.346,20.346,20.344,20.344
EURMXN,20260318,071200,20.344,20.344,20.343,20.343
EURMXN,20260318,071300,20.344,20.344,20.344,20.344
EURMXN,20260318,071400,20.344,20.344,20.344,20.344
EURMXN,20260318,071500,20.344,20.344,20.344,20.344
EURMXN,20260318,071600,20.343,20.344,20.343,20.344
EURMXN,20260318,071700,20.344,20.345,20.344,20.345
EURMXN,20260318,071800,20.346,20.346,20.344,20.344
EURMXN,20260318,071900,20.344,20.344,20.341,20.341
EURMXN,20260318,072000,20.341,20.342,20.341,20.341
EURMXN,20260318,072100,20.341,20.341,20.341,20.341
EURMXN,20260318,072200,20.340,20.342,20.340,20.342
EURMXN,20260318,072300,20.343,20.344,20.343,20.344
EURMXN,20260318,072400,20.344,20.344,20.344,20.344
EURMXN,20260318,072500,20.344,20.344,20.341,20.341
EURMXN,20260318,072600,20.342,20.343,20.342,20.342
EURMXN,20260318,072700,20.343,20.344,20.343,20.344
EURMXN,20260318,072800,20.343,20.343,20.341,20.341
EURMXN,20260318,072900,20.341,20.341,20.341,20.341
EURMXN,20260318,073000,20.340,20.342,20.340,20.342
EURMXN,20260318,073100,20.342,20.342,20.341,20.342
EURMXN,20260318,073200,20.341,20.342,20.341,20.342
EURMXN,20260318,073300,20.341,20.343,20.341,20.342
EURMXN,20260318,073400,20.341,20.341,20.340,20.340
EURMXN,20260318,073500,20.341,20.342,20.341,20.342
EURMXN,20260318,073600,20.341,20.342,20.341,20.341
EURMXN,20260318,073700,20.341,20.341,20.341,20.341
EURMXN,20260318,073800,20.340,20.340,20.340,20.340
EURMXN,20260318,073900,20.339,20.339,20.335,20.335
EURMXN,20260318,074000,20.335,20.335,20.335,20.335
EURMXN,20260318,074100,20.337,20.337,20.337,20.337
EURMXN,20260318,074200,20.336,20.336,20.335,20.335
EURMXN,20260318,074300,20.336,20.337,20.336,20.337
EURMXN,20260318,074400,20.337,20.337,20.337,20.337
EURMXN,20260318,074500,20.337,20.337,20.337,20.337
EURMXN,20260318,074600,20.338,20.339,20.337,20.339
EURMXN,20260318,074700,20.339,20.339,20.339,20.339
EURMXN,20260318,074800,20.338,20.338,20.337,20.338
EURMXN,20260318,074900,20.338,20.338,20.338,20.338
EURMXN,20260318,075000,20.337,20.337,20.337,20.337
EURMXN,20260318,075100,20.337,20.337,20.337,20.337
EURMXN,20260318,075200,20.336,20.336,20.336,20.336
EURMXN,20260318,075300,20.335,20.335,20.332,20.332
EURMXN,20260318,075400,20.332,20.332,20.332,20.332
EURMXN,20260318,075500,20.331,20.332,20.331,20.332
EURMXN,20260318,075600,20.332,20.332,20.332,20.332
EURMXN,20260318,075700,20.333,20.333,20.332,20.333
EURMXN,20260318,075800,20.332,20.332,20.332,20.332
EURMXN,20260318,075900,20.332,20.332,20.332,20.332
EURMXN,20260318,080000,20.332,20.332,20.331,20.331
EURMXN,20260318,080100,20.330,20.332,20.329,20.329
EURMXN,20260318,080200,20.330,20.330,20.330,20.330
EURMXN,20260318,080300,20.330,20.330,20.330,20.330
EURMXN,20260318,080400,20.330,20.334,20.330,20.333
EURMXN,20260318,080500,20.332,20.332,20.331,20.332
EURMXN,20260318,080600,20.333,20.335,20.333,20.334
EURMXN,20260318,080700,20.335,20.335,20.335,20.335
EURMXN,20260318,080800,20.334,20.334,20.333,20.333
EURMXN,20260318,080900,20.334,20.335,20.334,20.334
EURMXN,20260318,081000,20.334,20.335,20.334,20.335
EURMXN,20260318,081100,20.336,20.336,20.334,20.335
EURMXN,20260318,081200,20.334,20.334,20.330,20.330
EURMXN,20260318,081300,20.331,20.331,20.331,20.331
EURMXN,20260318,081400,20.332,20.332,20.330,20.330
EURMXN,20260318,081500,20.331,20.331,20.330,20.330
EURMXN,20260318,081600,20.331,20.331,20.328,20.328
EURMXN,20260318,081700,20.329,20.329,20.328,20.328
EURMXN,20260318,081800,20.329,20.329,20.328,20.328
EURMXN,20260318,081900,20.328,20.328,20.328,20.328
EURMXN,20260318,082000,20.327,20.328,20.327,20.328
EURMXN,20260318,082100,20.327,20.327,20.327,20.327
EURMXN,20260318,082200,20.328,20.328,20.328,20.328
EURMXN,20260318,082300,20.329,20.330,20.329,20.330
EURMXN,20260318,082400,20.330,20.330,20.330,20.330
EURMXN,20260318,082500,20.331,20.332,20.331,20.331
EURMXN,20260318,082600,20.331,20.331,20.331,20.331
EURMXN,20260318,082700,20.330,20.332,20.330,20.331
EURMXN,20260318,082800,20.330,20.330,20.329,20.329
EURMXN,20260318,082900,20.328,20.328,20.327,20.327
EURMXN,20260318,083000,20.326,20.328,20.326,20.328
EURMXN,20260318,083100,20.328,20.328,20.328,20.328
EURMXN,20260318,083200,20.327,20.327,20.326,20.326
EURMXN,20260318,083300,20.325,20.326,20.325,20.326
EURMXN,20260318,083400,20.325,20.325,20.322,20.322
EURMXN,20260318,083500,20.321,20.321,20.319,20.320
EURMXN,20260318,083600,20.320,20.320,20.320,20.320
EURMXN,20260318,083700,20.321,20.321,20.319,20.319
EURMXN,20260318,083800,20.320,20.320,20.320,20.320
EURMXN,20260318,083900,20.319,20.319,20.318,20.318
EURMXN,20260318,084000,20.318,20.318,20.317,20.317
EURMXN,20260318,084100,20.317,20.317,20.317,20.317
EURMXN,20260318,084200,20.316,20.316,20.314,20.314
EURMXN,20260318,084300,20.314,20.314,20.314,20.314
EURMXN,20260318,084400,20.312,20.314,20.312,20.314
EURMXN,20260318,084500,20.313,20.313,20.312,20.312
EURMXN,20260318,084600,20.312,20.314,20.312,20.314
EURMXN,20260318,084700,20.315,20.319,20.315,20.319
EURMXN,20260318,084800,20.320,20.320,20.319,20.319
EURMXN,20260318,084900,20.320,20.322,20.320,20.321
EURMXN,20260318,085000,20.322,20.323,20.322,20.322
EURMXN,20260318,085100,20.321,20.323,20.320,20.323
EURMXN,20260318,085200,20.322,20.323,20.321,20.323
EURMXN,20260318,085300,20.322,20.322,20.316,20.316
EURMXN,20260318,085400,20.315,20.316,20.315,20.316
EURMXN,20260318,085500,20.317,20.317,20.312,20.313
EURMXN,20260318,085600,20.312,20.313,20.312,20.312
EURMXN,20260318,085700,20.311,20.311,20.308,20.309
EURMXN,20260318,085800,20.308,20.308,20.306,20.306
EURMXN,20260318,085900,20.305,20.306,20.304,20.304
EURMXN,20260318,090000,20.305,20.306,20.305,20.306
EURMXN,20260318,090100,20.307,20.309,20.307,20.309
EURMXN,20260318,090200,20.308,20.308,20.307,20.308
EURMXN,20260318,090300,20.308,20.311,20.308,20.309
EURMXN,20260318,090400,20.308,20.309,20.307,20.308
EURMXN,20260318,090500,20.309,20.312,20.309,20.311
EURMXN,20260318,090600,20.310,20.310,20.309,20.309
EURMXN,20260318,090700,20.308,20.308,20.308,20.308
EURMXN,20260318,090800,20.307,20.307,20.306,20.307
EURMXN,20260318,090900,20.306,20.306,20.305,20.306
EURMXN,20260318,091000,20.305,20.306,20.305,20.306
EURMXN,20260318,091100,20.307,20.308,20.306,20.306
EURMXN,20260318,091200,20.305,20.305,20.302,20.302
EURMXN,20260318,091300,20.303,20.306,20.303,20.306
EURMXN,20260318,091400,20.307,20.307,20.306,20.307
EURMXN,20260318,091500,20.306,20.308,20.306,20.308
EURMXN,20260318,091600,20.309,20.309,20.307,20.307
EURMXN,20260318,091700,20.308,20.312,20.307,20.309
EURMXN,20260318,091800,20.308,20.308,20.306,20.306
EURMXN,20260318,091900,20.305,20.306,20.305,20.305
EURMXN,20260318,092000,20.306,20.306,20.304,20.305
EURMXN,20260318,092100,20.304,20.304,20.304,20.304
EURMXN,20260318,092200,20.305,20.307,20.304,20.304
EURMXN,20260318,092300,20.305,20.305,20.303,20.305
EURMXN,20260318,092400,20.304,20.309,20.304,20.308
EURMXN,20260318,092500,20.309,20.310,20.309,20.310
EURMXN,20260318,092600,20.309,20.309,20.307,20.307
EURMXN,20260318,092700,20.308,20.310,20.308,20.310
EURMXN,20260318,092800,20.309,20.312,20.309,20.312
EURMXN,20260318,092900,20.311,20.312,20.310,20.312
EURMXN,20260318,093000,20.313,20.314,20.313,20.314
EURMXN,20260318,093100,20.315,20.317,20.314,20.314
EURMXN,20260318,093200,20.313,20.313,20.312,20.313
EURMXN,20260318,093300,20.314,20.315,20.314,20.314
EURMXN,20260318,093400,20.313,20.314,20.313,20.313
EURMXN,20260318,093500,20.314,20.316,20.314,20.314
EURMXN,20260318,093600,20.315,20.317,20.315,20.316
EURMXN,20260318,093700,20.315,20.316,20.314,20.314
EURMXN,20260318,093800,20.315,20.316,20.315,20.316
EURMXN,20260318,093900,20.316,20.316,20.316,20.316
EURMXN,20260318,094000,20.315,20.316,20.314,20.314
EURMXN,20260318,094100,20.313,20.314,20.313,20.313
EURMXN,20260318,094200,20.313,20.313,20.313,20.313
EURMXN,20260318,094300,20.314,20.314,20.313,20.313
EURMXN,20260318,094400,20.314,20.316,20.314,20.316
EURMXN,20260318,094500,20.316,20.316,20.316,20.316
EURMXN,20260318,094600,20.317,20.318,20.316,20.318
EURMXN,20260318,094700,20.317,20.317,20.316,20.316
EURMXN,20260318,094800,20.317,20.319,20.316,20.316
EURMXN,20260318,094900,20.314,20.314,20.310,20.312
EURMXN,20260318,095000,20.313,20.313,20.313,20.313
EURMXN,20260318,095100,20.312,20.313,20.311,20.311
EURMXN,20260318,095200,20.312,20.312,20.311,20.311
EURMXN,20260318,095300,20.312,20.313,20.312,20.312
EURMXN,20260318,095400,20.311,20.312,20.310,20.311
EURMXN,20260318,095500,20.312,20.312,20.312,20.312
EURMXN,20260318,095600,20.312,20.312,20.312,20.312
EURMXN,20260318,095700,20.311,20.311,20.307,20.307
EURMXN,20260318,095800,20.308,20.309,20.307,20.307
EURMXN,20260318,095900,20.306,20.306,20.306,20.306
EURMXN,20260318,100000,20.306,20.306,20.306,20.306
EURMXN,20260318,100100,20.305,20.305,20.305,20.305
EURMXN,20260318,100200,20.305,20.305,20.302,20.305
EURMXN,20260318,100300,20.304,20.304,20.300,20.300
EURMXN,20260318,100400,20.302,20.302,20.301,20.302
EURMXN,20260318,100500,20.301,20.302,20.300,20.302
EURMXN,20260318,100600,20.303,20.304,20.302,20.302
EURMXN,20260318,100700,20.301,20.302,20.301,20.302
EURMXN,20260318,100800,20.301,20.302,20.301,20.301
EURMXN,20260318,100900,20.302,20.302,20.301,20.302
EURMXN,20260318,101000,20.303,20.305,20.302,20.305
EURMXN,20260318,101100,20.306,20.307,20.305,20.305
EURMXN,20260318,101200,20.304,20.304,20.304,20.304
EURMXN,20260318,101300,20.302,20.303,20.302,20.302
EURMXN,20260318,101400,20.302,20.302,20.302,20.302
EURMXN,20260318,101500,20.303,20.303,20.301,20.301
EURMXN,20260318,101600,20.299,20.302,20.299,20.302
EURMXN,20260318,101700,20.301,20.302,20.301,20.301
EURMXN,20260318,101800,20.302,20.305,20.302,20.305
EURMXN,20260318,101900,20.306,20.306,20.305,20.305
EURMXN,20260318,102000,20.306,20.306,20.304,20.304
EURMXN,20260318,102100,20.303,20.304,20.303,20.303
EURMXN,20260318,102200,20.302,20.303,20.302,20.303
EURMXN,20260318,102300,20.304,20.305,20.304,20.305
EURMXN,20260318,102400,20.306,20.306,20.303,20.303
EURMXN,20260318,102500,20.304,20.304,20.302,20.303
EURMXN,20260318,102600,20.302,20.302,20.300,20.300
EURMXN,20260318,102700,20.299,20.299,20.298,20.298
EURMXN,20260318,102800,20.299,20.299,20.298,20.299
EURMXN,20260318,102900,20.298,20.300,20.298,20.299
EURMXN,20260318,103000,20.300,20.300,20.298,20.300
EURMXN,20260318,103100,20.301,20.302,20.300,20.302
EURMXN,20260318,103200,20.302,20.302,20.301,20.301
EURMXN,20260318,103300,20.300,20.302,20.300,20.302
EURMXN,20260318,103400,20.300,20.300,20.299,20.299
EURMXN,20260318,103500,20.299,20.299,20.299,20.299
EURMXN,20260318,103600,20.300,20.300,20.300,20.300
EURMXN,20260318,103700,20.300,20.302,20.300,20.302
EURMXN,20260318,103800,20.301,20.301,20.300,20.300
EURMXN,20260318,103900,20.301,20.301,20.300,20.301
EURMXN,20260318,104000,20.302,20.303,20.301,20.301
EURMXN,20260318,104100,20.301,20.301,20.301,20.301
EURMXN,20260318,104200,20.302,20.302,20.301,20.301
EURMXN,20260318,104300,20.302,20.303,20.302,20.302
EURMXN,20260318,104400,20.303,20.305,20.302,20.305
EURMXN,20260318,104500,20.304,20.305,20.304,20.304
EURMXN,20260318,104600,20.303,20.306,20.303,20.306
EURMXN,20260318,104700,20.307,20.309,20.306,20.307
EURMXN,20260318,104800,20.306,20.307,20.306,20.306
EURMXN,20260318,104900,20.307,20.307,20.307,20.307
EURMXN,20260318,105000,20.307,20.307,20.306,20.306
EURMXN,20260318,105100,20.306,20.306,20.306,20.306
EURMXN,20260318,105200,20.307,20.307,20.306,20.307
EURMXN,20260318,105300,20.306,20.308,20.306,20.307
EURMXN,20260318,105400,20.308,20.309,20.307,20.307
EURMXN,20260318,105500,20.307,20.307,20.307,20.307
EURMXN,20260318,105600,20.306,20.306,20.306,20.306
EURMXN,20260318,105700,20.307,20.309,20.307,20.309
EURMXN,20260318,105800,20.309,20.309,20.309,20.309
EURMXN,20260318,105900,20.309,20.309,20.309,20.309
EURMXN,20260318,110000,20.309,20.309,20.308,20.308
EURMXN,20260318,110100,20.309,20.309,20.309,20.309
EURMXN,20260318,110200,20.309,20.310,20.309,20.310
EURMXN,20260318,110300,20.309,20.309,20.308,20.308
EURMXN,20260318,110400,20.307,20.307,20.306,20.306
EURMXN,20260318,110500,20.307,20.309,20.307,20.309
EURMXN,20260318,110600,20.310,20.310,20.310,20.310
EURMXN,20260318,110700,20.311,20.312,20.310,20.312
EURMXN,20260318,110800,20.313,20.314,20.312,20.314
EURMXN,20260318,110900,20.314,20.314,20.314,20.314
EURMXN,20260318,111000,20.313,20.314,20.313,20.314
EURMXN,20260318,111100,20.316,20.317,20.316,20.317
EURMXN,20260318,111200,20.316,20.316,20.316,20.316
EURMXN,20260318,111300,20.315,20.315,20.314,20.315
EURMXN,20260318,111400,20.316,20.317,20.316,20.316
EURMXN,20260318,111500,20.317,20.317,20.316,20.316
EURMXN,20260318,111600,20.317,20.317,20.315,20.315
EURMXN,20260318,111700,20.314,20.314,20.314,20.314
EURMXN,20260318,111800,20.315,20.316,20.315,20.315
EURMXN,20260318,111900,20.316,20.316,20.314,20.314
EURMXN,20260318,112000,20.315,20.315,20.314,20.314
EURMXN,20260318,112100,20.314,20.315,20.314,20.315
EURMXN,20260318,112200,20.316,20.318,20.316,20.318
EURMXN,20260318,112300,20.319,20.320,20.319,20.320
EURMXN,20260318,112400,20.319,20.320,20.319,20.320
EURMXN,20260318,112500,20.320,20.320,20.319,20.319
EURMXN,20260318,112600,20.318,20.319,20.317,20.319
EURMXN,20260318,112700,20.318,20.319,20.318,20.319
EURMXN,20260318,112800,20.320,20.320,20.318,20.318
EURMXN,20260318,112900,20.317,20.318,20.316,20.318
EURMXN,20260318,113000,20.317,20.317,20.316,20.316
EURMXN,20260318,113100,20.317,20.318,20.317,20.318
EURMXN,20260318,113200,20.319,20.319,20.317,20.317
EURMXN,20260318,113300,20.316,20.318,20.316,20.318
EURMXN,20260318,113400,20.317,20.319,20.317,20.318
EURMXN,20260318,113500,20.319,20.321,20.319,20.321
EURMXN,20260318,113600,20.322,20.322,20.322,20.322
EURMXN,20260318,113700,20.323,20.323,20.322,20.323
EURMXN,20260318,113800,20.324,20.325,20.324,20.325
EURMXN,20260318,113900,20.326,20.328,20.326,20.327
EURMXN,20260318,114000,20.326,20.326,20.325,20.326
EURMXN,20260318,114100,20.327,20.332,20.327,20.332
EURMXN,20260318,114200,20.333,20.333,20.332,20.332
EURMXN,20260318,114300,20.333,20.333,20.332,20.332
EURMXN,20260318,114400,20.332,20.332,20.331,20.331
EURMXN,20260318,114500,20.331,20.331,20.327,20.327
EURMXN,20260318,114600,20.326,20.326,20.323,20.323
EURMXN,20260318,114700,20.324,20.326,20.324,20.326
EURMXN,20260318,114800,20.325,20.325,20.324,20.324
EURMXN,20260318,114900,20.325,20.326,20.324,20.326
EURMXN,20260318,115000,20.325,20.326,20.325,20.326
EURMXN,20260318,115100,20.327,20.329,20.327,20.328
EURMXN,20260318,115200,20.328,20.328,20.328,20.328
EURMXN,20260318,115300,20.327,20.327,20.326,20.326
EURMXN,20260318,115400,20.326,20.328,20.326,20.328
EURMXN,20260318,115500,20.329,20.333,20.329,20.332
EURMXN,20260318,115600,20.333,20.335,20.333,20.335
EURMXN,20260318,115700,20.334,20.334,20.334,20.334
EURMXN,20260318,115800,20.334,20.335,20.334,20.335
EURMXN,20260318,115900,20.336,20.337,20.336,20.337
EURMXN,20260318,120000,20.337,20.337,20.336,20.336
EURMXN,20260318,120100,20.337,20.337,20.336,20.336
EURMXN,20260318,120200,20.337,20.337,20.337,20.337
EURMXN,20260318,120300,20.336,20.336,20.333,20.334
EURMXN,20260318,120400,20.335,20.335,20.334,20.335
EURMXN,20260318,120500,20.336,20.337,20.336,20.337
EURMXN,20260318,120600,20.336,20.336,20.335,20.335
EURMXN,20260318,120700,20.335,20.336,20.335,20.336
EURMXN,20260318,120800,20.337,20.337,20.337,20.337
EURMXN,20260318,120900,20.338,20.338,20.337,20.337
EURMXN,20260318,121000,20.338,20.339,20.338,20.339
EURMXN,20260318,121100,20.337,20.337,20.334,20.334
EURMXN,20260318,121200,20.333,20.333,20.332,20.333
EURMXN,20260318,121300,20.334,20.335,20.333,20.333
EURMXN,20260318,121400,20.332,20.332,20.331,20.331
EURMXN,20260318,121500,20.331,20.331,20.330,20.330
EURMXN,20260318,121600,20.331,20.331,20.328,20.328
EURMXN,20260318,121700,20.327,20.327,20.326,20.327
EURMXN,20260318,121800,20.328,20.328,20.327,20.328
EURMXN,20260318,121900,20.329,20.333,20.329,20.331
EURMXN,20260318,122000,20.332,20.334,20.332,20.334
EURMXN,20260318,122100,20.335,20.335,20.333,20.333
EURMXN,20260318,122200,20.334,20.335,20.333,20.334
EURMXN,20260318,122300,20.333,20.333,20.333,20.333
EURMXN,20260318,122400,20.332,20.334,20.332,20.333
EURMXN,20260318,122500,20.334,20.335,20.334,20.335
EURMXN,20260318,122600,20.336,20.339,20.335,20.337
EURMXN,20260318,122700,20.338,20.344,20.338,20.343
EURMXN,20260318,122800,20.342,20.342,20.335,20.335
EURMXN,20260318,122900,20.333,20.338,20.332,20.338
EURMXN,20260318,123000,20.341,20.346,20.341,20.345
EURMXN,20260318,123100,20.346,20.347,20.342,20.345
EURMXN,20260318,123200,20.344,20.344,20.342,20.342
EURMXN,20260318,123300,20.344,20.344,20.339,20.339
EURMXN,20260318,123400,20.338,20.339,20.338,20.339
EURMXN,20260318,123500,20.340,20.344,20.339,20.343
EURMXN,20260318,123600,20.342,20.345,20.340,20.345
EURMXN,20260318,123700,20.346,20.346,20.341,20.344
EURMXN,20260318,123800,20.343,20.346,20.343,20.346
EURMXN,20260318,123900,20.345,20.346,20.344,20.344
EURMXN,20260318,124000,20.343,20.344,20.340,20.340
EURMXN,20260318,124100,20.339,20.339,20.337,20.337
EURMXN,20260318,124200,20.336,20.339,20.336,20.337
EURMXN,20260318,124300,20.338,20.342,20.338,20.341
EURMXN,20260318,124400,20.340,20.340,20.338,20.338
EURMXN,20260318,124500,20.339,20.340,20.337,20.337
EURMXN,20260318,124600,20.338,20.339,20.337,20.337
EURMXN,20260318,124700,20.335,20.335,20.333,20.334
EURMXN,20260318,124800,20.335,20.336,20.333,20.333
EURMXN,20260318,124900,20.332,20.334,20.332,20.334
EURMXN,20260318,125000,20.333,20.333,20.331,20.331
EURMXN,20260318,125100,20.330,20.332,20.330,20.331
EURMXN,20260318,125200,20.330,20.332,20.330,20.332
EURMXN,20260318,125300,20.331,20.336,20.331,20.336
EURMXN,20260318,125400,20.337,20.337,20.331,20.333
EURMXN,20260318,125500,20.332,20.335,20.332,20.335
EURMXN,20260318,125600,20.334,20.335,20.334,20.334
EURMXN,20260318,125700,20.336,20.336,20.333,20.334
EURMXN,20260318,125800,20.335,20.341,20.335,20.339
EURMXN,20260318,125900,20.337,20.338,20.336,20.336
EURMXN,20260318,130000,20.337,20.337,20.335,20.336
EURMXN,20260318,130100,20.335,20.337,20.334,20.336
EURMXN,20260318,130200,20.337,20.340,20.336,20.340
EURMXN,20260318,130300,20.341,20.341,20.340,20.341
EURMXN,20260318,130400,20.340,20.347,20.340,20.347
EURMXN,20260318,130500,20.348,20.348,20.341,20.346
EURMXN,20260318,130600,20.347,20.349,20.347,20.349
EURMXN,20260318,130700,20.350,20.351,20.344,20.346
EURMXN,20260318,130800,20.347,20.347,20.344,20.346
EURMXN,20260318,130900,20.345,20.347,20.344,20.347
EURMXN,20260318,131000,20.348,20.351,20.348,20.351
EURMXN,20260318,131100,20.349,20.351,20.348,20.348
EURMXN,20260318,131200,20.349,20.350,20.342,20.343
EURMXN,20260318,131300,20.344,20.352,20.344,20.352
EURMXN,20260318,131400,20.351,20.361,20.350,20.361
EURMXN,20260318,131500,20.362,20.364,20.359,20.359
EURMXN,20260318,131600,20.360,20.362,20.360,20.361
EURMXN,20260318,131700,20.362,20.372,20.362,20.370
EURMXN,20260318,131800,20.371,20.371,20.365,20.365
EURMXN,20260318,131900,20.364,20.364,20.362,20.364
EURMXN,20260318,132000,20.363,20.368,20.360,20.368
EURMXN,20260318,132100,20.365,20.371,20.364,20.364
EURMXN,20260318,132200,20.366,20.366,20.361,20.364
EURMXN,20260318,132300,20.365,20.369,20.363,20.369
EURMXN,20260318,132400,20.368,20.369,20.364,20.365
EURMXN,20260318,132500,20.364,20.366,20.363,20.365
EURMXN,20260318,132600,20.366,20.368,20.365,20.367
EURMXN,20260318,132700,20.368,20.368,20.368,20.368
EURMXN,20260318,132800,20.369,20.369,20.367,20.368
EURMXN,20260318,132900,20.367,20.371,20.367,20.371
EURMXN,20260318,133000,20.369,20.369,20.364,20.368
EURMXN,20260318,133100,20.367,20.375,20.366,20.372
EURMXN,20260318,133200,20.373,20.375,20.371,20.373
EURMXN,20260318,133300,20.374,20.376,20.373,20.376
EURMXN,20260318,133400,20.377,20.380,20.377,20.379
EURMXN,20260318,133500,20.378,20.378,20.372,20.376
EURMXN,20260318,133600,20.375,20.377,20.374,20.377
EURMXN,20260318,133700,20.378,20.382,20.378,20.381
EURMXN,20260318,133800,20.380,20.385,20.379,20.385
EURMXN,20260318,133900,20.386,20.387,20.382,20.383
EURMXN,20260318,134000,20.382,20.382,20.378,20.381
EURMXN,20260318,134100,20.380,20.381,20.378,20.380
EURMXN,20260318,134200,20.381,20.383,20.381,20.381
EURMXN,20260318,134300,20.382,20.395,20.382,20.395
EURMXN,20260318,134400,20.400,20.405,20.398,20.405
EURMXN,20260318,134500,20.408,20.408,20.399,20.399
EURMXN,20260318,134600,20.400,20.403,20.396,20.399
EURMXN,20260318,134700,20.400,20.403,20.399,20.403
EURMXN,20260318,134800,20.406,20.407,20.400,20.403
EURMXN,20260318,134900,20.402,20.404,20.400,20.404
EURMXN,20260318,135000,20.403,20.403,20.399,20.402
EURMXN,20260318,135100,20.401,20.402,20.397,20.399
EURMXN,20260318,135200,20.396,20.396,20.392,20.395
EURMXN,20260318,135300,20.394,20.396,20.389,20.395
EURMXN,20260318,135400,20.396,20.405,20.396,20.405
EURMXN,20260318,135500,20.406,20.406,20.401,20.402
EURMXN,20260318,135600,20.401,20.403,20.399,20.399
EURMXN,20260318,135700,20.398,20.398,20.395,20.396
EURMXN,20260318,135800,20.395,20.399,20.394,20.398
EURMXN,20260318,135900,20.399,20.403,20.396,20.403
EURMXN,20260318,140000,20.402,20.412,20.400,20.412
EURMXN,20260318,140100,20.413,20.413,20.407,20.410
EURMXN,20260318,140200,20.409,20.418,20.408,20.417
EURMXN,20260318,140300,20.416,20.416,20.409,20.409
EURMXN,20260318,140400,20.408,20.413,20.406,20.406
EURMXN,20260318,140500,20.408,20.409,20.404,20.407
EURMXN,20260318,140600,20.408,20.408,20.399,20.408
EURMXN,20260318,140700,20.401,20.401,20.393,20.393
EURMXN,20260318,140800,20.392,20.393,20.391,20.391
EURMXN,20260318,140900,20.392,20.396,20.388,20.388
EURMXN,20260318,141000,20.387,20.387,20.382,20.385
EURMXN,20260318,141100,20.386,20.389,20.385,20.385
EURMXN,20260318,141200,20.386,20.388,20.383,20.385
EURMXN,20260318,141300,20.386,20.387,20.383,20.385
EURMXN,20260318,141400,20.388,20.392,20.386,20.391
EURMXN,20260318,141500,20.390,20.395,20.389,20.395
EURMXN,20260318,141600,20.396,20.400,20.396,20.400
EURMXN,20260318,141700,20.399,20.402,20.396,20.396
EURMXN,20260318,141800,20.397,20.397,20.393,20.395
EURMXN,20260318,141900,20.394,20.396,20.391,20.396
EURMXN,20260318,142000,20.395,20.395,20.389,20.391
EURMXN,20260318,142100,20.392,20.392,20.389,20.389
EURMXN,20260318,142200,20.390,20.394,20.390,20.391
EURMXN,20260318,142300,20.392,20.392,20.389,20.389
EURMXN,20260318,142400,20.390,20.394,20.390,20.394
EURMXN,20260318,142500,20.395,20.399,20.394,20.397
EURMXN,20260318,142600,20.398,20.398,20.394,20.395
EURMXN,20260318,142700,20.393,20.398,20.393,20.398
EURMXN,20260318,142800,20.397,20.398,20.393,20.393
EURMXN,20260318,142900,20.395,20.400,20.395,20.399
EURMXN,20260318,143000,20.400,20.403,20.399,20.399
EURMXN,20260318,143100,20.398,20.403,20.396,20.396
EURMXN,20260318,143200,20.395,20.396,20.393,20.396
EURMXN,20260318,143300,20.395,20.395,20.391,20.391
EURMXN,20260318,143400,20.392,20.393,20.388,20.390
EURMXN,20260318,143500,20.389,20.389,20.381,20.386
EURMXN,20260318,143600,20.388,20.388,20.382,20.386
EURMXN,20260318,143700,20.385,20.390,20.385,20.386
EURMXN,20260318,143800,20.387,20.387,20.382,20.386
EURMXN,20260318,143900,20.389,20.389,20.385,20.385
EURMXN,20260318,144000,20.386,20.388,20.383,20.383
EURMXN,20260318,144100,20.382,20.388,20.380,20.386
EURMXN,20260318,144200,20.385,20.385,20.377,20.377
EURMXN,20260318,144300,20.378,20.378,20.373,20.374
EURMXN,20260318,144400,20.375,20.383,20.375,20.383
EURMXN,20260318,144500,20.384,20.384,20.381,20.381
EURMXN,20260318,144600,20.379,20.379,20.375,20.377
EURMXN,20260318,144700,20.376,20.378,20.375,20.375
EURMXN,20260318,144800,20.374,20.382,20.374,20.381
EURMXN,20260318,144900,20.382,20.385,20.379,20.385
EURMXN,20260318,145000,20.383,20.383,20.378,20.378
EURMXN,20260318,145100,20.379,20.379,20.375,20.377
EURMXN,20260318,145200,20.378,20.383,20.377,20.383
EURMXN,20260318,145300,20.384,20.384,20.381,20.381
EURMXN,20260318,145400,20.380,20.384,20.380,20.383
EURMXN,20260318,145500,20.386,20.389,20.384,20.389
EURMXN,20260318,145600,20.388,20.389,20.385,20.388
EURMXN,20260318,145700,20.387,20.392,20.387,20.390
EURMXN,20260318,145800,20.389,20.389,20.383,20.387
EURMXN,20260318,145900,20.385,20.385,20.380,20.381
EURMXN,20260318,150000,20.380,20.382,20.379,20.380
EURMXN,20260318,150100,20.381,20.382,20.380,20.382
EURMXN,20260318,150200,20.383,20.383,20.381,20.382
EURMXN,20260318,150300,20.383,20.388,20.382,20.387
EURMXN,20260318,150400,20.388,20.388,20.382,20.382
EURMXN,20260318,150500,20.381,20.382,20.378,20.381
EURMXN,20260318,150600,20.380,20.380,20.375,20.380
EURMXN,20260318,150700,20.382,20.383,20.377,20.379
EURMXN,20260318,150800,20.376,20.381,20.370,20.370
EURMXN,20260318,150900,20.369,20.370,20.365,20.367
EURMXN,20260318,151000,20.366,20.367,20.361,20.361
EURMXN,20260318,151100,20.362,20.368,20.362,20.368
EURMXN,20260318,151200,20.367,20.371,20.367,20.369
EURMXN,20260318,151300,20.370,20.370,20.369,20.369
EURMXN,20260318,151400,20.368,20.372,20.368,20.372
EURMXN,20260318,151500,20.374,20.378,20.373,20.378
EURMXN,20260318,151600,20.377,20.377,20.371,20.376
EURMXN,20260318,151700,20.377,20.377,20.371,20.372
EURMXN,20260318,151800,20.371,20.378,20.371,20.374
EURMXN,20260318,151900,20.375,20.381,20.375,20.379
EURMXN,20260318,152000,20.380,20.380,20.376,20.376
EURMXN,20260318,152100,20.377,20.380,20.377,20.378
EURMXN,20260318,152200,20.377,20.377,20.375,20.375
EURMXN,20260318,152300,20.376,20.378,20.375,20.376
EURMXN,20260318,152400,20.375,20.375,20.372,20.372
EURMXN,20260318,152500,20.374,20.376,20.373,20.376
EURMXN,20260318,152600,20.375,20.379,20.374,20.378
EURMXN,20260318,152700,20.377,20.384,20.377,20.384
EURMXN,20260318,152800,20.386,20.386,20.382,20.383
EURMXN,20260318,152900,20.385,20.392,20.385,20.390
EURMXN,20260318,153000,20.389,20.391,20.385,20.391
EURMXN,20260318,153100,20.390,20.392,20.388,20.388
EURMXN,20260318,153200,20.389,20.389,20.382,20.382
EURMXN,20260318,153300,20.381,20.381,20.377,20.379
EURMXN,20260318,153400,20.378,20.378,20.377,20.378
EURMXN,20260318,153500,20.377,20.382,20.377,20.382
EURMXN,20260318,153600,20.381,20.381,20.377,20.380
EURMXN,20260318,153700,20.379,20.382,20.378,20.382
EURMXN,20260318,153800,20.380,20.380,20.376,20.376
EURMXN,20260318,153900,20.378,20.379,20.372,20.372
EURMXN,20260318,154000,20.371,20.375,20.369,20.372
EURMXN,20260318,154100,20.371,20.372,20.368,20.368
EURMXN,20260318,154200,20.367,20.367,20.361,20.361
EURMXN,20260318,154300,20.360,20.360,20.357,20.358
EURMXN,20260318,154400,20.359,20.363,20.359,20.361
EURMXN,20260318,154500,20.362,20.362,20.360,20.361
EURMXN,20260318,154600,20.362,20.362,20.352,20.353
EURMXN,20260318,154700,20.352,20.354,20.348,20.348
EURMXN,20260318,154800,20.350,20.351,20.345,20.345
EURMXN,20260318,154900,20.344,20.348,20.344,20.348
EURMXN,20260318,155000,20.347,20.347,20.344,20.344
EURMXN,20260318,155100,20.342,20.348,20.341,20.347
EURMXN,20260318,155200,20.346,20.354,20.346,20.354
EURMXN,20260318,155300,20.353,20.358,20.353,20.358
EURMXN,20260318,155400,20.359,20.364,20.359,20.364
EURMXN,20260318,155500,20.363,20.363,20.354,20.354
EURMXN,20260318,155600,20.353,20.357,20.353,20.353
EURMXN,20260318,155700,20.350,20.355,20.350,20.355
EURMXN,20260318,155800,20.354,20.354,20.345,20.354
EURMXN,20260318,155900,20.353,20.354,20.351,20.353
EURMXN,20260318,160000,20.352,20.352,20.343,20.344
EURMXN,20260318,160100,20.345,20.345,20.339,20.341
EURMXN,20260318,160200,20.342,20.346,20.340,20.346
EURMXN,20260318,160300,20.347,20.347,20.341,20.342
EURMXN,20260318,160400,20.340,20.340,20.333,20.333
EURMXN,20260318,160500,20.334,20.340,20.334,20.340
EURMXN,20260318,160600,20.341,20.341,20.335,20.336
EURMXN,20260318,160700,20.335,20.340,20.335,20.339
EURMXN,20260318,160800,20.340,20.344,20.339,20.340
EURMXN,20260318,160900,20.339,20.340,20.336,20.340
EURMXN,20260318,161000,20.339,20.340,20.337,20.338
EURMXN,20260318,161100,20.337,20.340,20.335,20.340
EURMXN,20260318,161200,20.339,20.339,20.337,20.337
EURMXN,20260318,161300,20.336,20.339,20.336,20.336
EURMXN,20260318,161400,20.334,20.338,20.334,20.335
EURMXN,20260318,161500,20.334,20.338,20.334,20.338
EURMXN,20260318,161600,20.340,20.340,20.338,20.339
EURMXN,20260318,161700,20.338,20.347,20.337,20.347
EURMXN,20260318,161800,20.346,20.347,20.344,20.347
EURMXN,20260318,161900,20.346,20.348,20.345,20.346
EURMXN,20260318,162000,20.345,20.350,20.344,20.350
EURMXN,20260318,162100,20.349,20.351,20.345,20.350
EURMXN,20260318,162200,20.351,20.354,20.350,20.351
EURMXN,20260318,162300,20.350,20.354,20.348,20.348
EURMXN,20260318,162400,20.347,20.349,20.347,20.349
EURMXN,20260318,162500,20.350,20.350,20.344,20.344
EURMXN,20260318,162600,20.343,20.344,20.340,20.341
EURMXN,20260318,162700,20.340,20.340,20.337,20.337
EURMXN,20260318,162800,20.338,20.339,20.336,20.336
EURMXN,20260318,162900,20.335,20.337,20.334,20.337
EURMXN,20260318,163000,20.339,20.342,20.338,20.341
EURMXN,20260318,163100,20.340,20.342,20.335,20.335
EURMXN,20260318,163200,20.336,20.338,20.336,20.337
EURMXN,20260318,163300,20.336,20.336,20.330,20.330
EURMXN,20260318,163400,20.329,20.333,20.329,20.330
EURMXN,20260318,163500,20.329,20.332,20.328,20.332
EURMXN,20260318,163600,20.330,20.330,20.328,20.329
EURMXN,20260318,163700,20.330,20.330,20.329,20.330
EURMXN,20260318,163800,20.331,20.332,20.330,20.331
EURMXN,20260318,163900,20.332,20.336,20.332,20.336
EURMXN,20260318,164000,20.337,20.337,20.334,20.334
EURMXN,20260318,164100,20.335,20.335,20.333,20.334
EURMXN,20260318,164200,20.333,20.335,20.332,20.332
EURMXN,20260318,164300,20.330,20.337,20.330,20.337
EURMXN,20260318,164400,20.339,20.340,20.337,20.337
EURMXN,20260318,164500,20.338,20.338,20.337,20.338
EURMXN,20260318,164600,20.339,20.339,20.338,20.339
EURMXN,20260318,164700,20.338,20.338,20.328,20.331
EURMXN,20260318,164800,20.330,20.330,20.326,20.326
EURMXN,20260318,164900,20.327,20.328,20.326,20.328
EURMXN,20260318,165000,20.329,20.331,20.328,20.328
EURMXN,20260318,165100,20.331,20.338,20.331,20.338
EURMXN,20260318,165200,20.339,20.340,20.337,20.340
EURMXN,20260318,165300,20.339,20.344,20.335,20.344
EURMXN,20260318,165400,20.342,20.347,20.342,20.347
EURMXN,20260318,165500,20.346,20.347,20.340,20.340
EURMXN,20260318,165600,20.341,20.343,20.340,20.343
EURMXN,20260318,165700,20.342,20.342,20.340,20.341
EURMXN,20260318,165800,20.342,20.347,20.341,20.341
EURMXN,20260318,165900,20.342,20.344,20.341,20.344
EURMXN,20260318,170000,20.343,20.345,20.341,20.345
EURMXN,20260318,170100,20.346,20.348,20.346,20.348
EURMXN,20260318,170200,20.347,20.347,20.344,20.344
EURMXN,20260318,170300,20.343,20.344,20.342,20.343
EURMXN,20260318,170400,20.342,20.342,20.336,20.337
EURMXN,20260318,170500,20.338,20.340,20.337,20.337
EURMXN,20260318,170600,20.336,20.340,20.334,20.335
EURMXN,20260318,170700,20.334,20.334,20.328,20.328
EURMXN,20260318,170800,20.327,20.330,20.326,20.330
EURMXN,20260318,170900,20.329,20.333,20.329,20.333
EURMXN,20260318,171000,20.332,20.332,20.330,20.331
EURMXN,20260318,171100,20.332,20.332,20.327,20.327
EURMXN,20260318,171200,20.328,20.329,20.328,20.328
EURMXN,20260318,171300,20.327,20.327,20.323,20.323
EURMXN,20260318,171400,20.324,20.327,20.324,20.326
EURMXN,20260318,171500,20.325,20.326,20.323,20.323
EURMXN,20260318,171600,20.324,20.326,20.323,20.323
EURMXN,20260318,171700,20.321,20.323,20.319,20.320
EURMXN,20260318,171800,20.321,20.323,20.320,20.320
EURMXN,20260318,171900,20.321,20.323,20.321,20.322
EURMXN,20260318,172000,20.323,20.324,20.322,20.323
EURMXN,20260318,172100,20.324,20.326,20.323,20.325
EURMXN,20260318,172200,20.326,20.328,20.326,20.327
EURMXN,20260318,172300,20.328,20.330,20.328,20.328
EURMXN,20260318,172400,20.327,20.330,20.327,20.329
EURMXN,20260318,172500,20.330,20.330,20.328,20.329
EURMXN,20260318,172600,20.328,20.329,20.327,20.327
EURMXN,20260318,172700,20.326,20.327,20.325,20.327
EURMXN,20260318,172800,20.328,20.329,20.328,20.328
EURMXN,20260318,172900,20.329,20.330,20.327,20.327
EURMXN,20260318,173000,20.328,20.328,20.326,20.327
EURMXN,20260318,173100,20.328,20.333,20.328,20.333
EURMXN,20260318,173200,20.332,20.334,20.332,20.334
EURMXN,20260318,173300,20.335,20.339,20.335,20.339
EURMXN,20260318,173400,20.340,20.340,20.338,20.339
EURMXN,20260318,173500,20.340,20.343,20.339,20.343
EURMXN,20260318,173600,20.344,20.344,20.343,20.343
EURMXN,20260318,173700,20.344,20.346,20.341,20.346
EURMXN,20260318,173800,20.345,20.346,20.345,20.346
EURMXN,20260318,173900,20.347,20.347,20.347,20.347
EURMXN,20260318,174000,20.347,20.353,20.347,20.350
EURMXN,20260318,174100,20.351,20.355,20.351,20.355
EURMXN,20260318,174200,20.356,20.358,20.354,20.355
EURMXN,20260318,174300,20.354,20.356,20.354,20.355
EURMXN,20260318,174400,20.356,20.357,20.355,20.355
EURMXN,20260318,174500,20.354,20.357,20.354,20.354
EURMXN,20260318,174600,20.355,20.358,20.355,20.358
EURMXN,20260318,174700,20.359,20.360,20.359,20.359
EURMXN,20260318,174800,20.360,20.360,20.354,20.356
EURMXN,20260318,174900,20.357,20.358,20.357,20.358
EURMXN,20260318,175000,20.357,20.357,20.357,20.357
EURMXN,20260318,175100,20.358,20.361,20.358,20.359
EURMXN,20260318,175200,20.358,20.358,20.357,20.358
EURMXN,20260318,175300,20.359,20.359,20.353,20.353
EURMXN,20260318,175400,20.351,20.351,20.347,20.347
EURMXN,20260318,175500,20.348,20.348,20.347,20.347
EURMXN,20260318,175600,20.347,20.347,20.347,20.347
EURMXN,20260318,175700,20.348,20.351,20.347,20.347
EURMXN,20260318,175800,20.346,20.350,20.346,20.350
EURMXN,20260318,175900,20.349,20.349,20.344,20.346
EURMXN,20260318,180000,20.344,20.348,20.344,20.348
EURMXN,20260318,180100,20.347,20.351,20.346,20.351
EURMXN,20260318,180200,20.352,20.355,20.350,20.350
EURMXN,20260318,180300,20.351,20.351,20.347,20.351
EURMXN,20260318,180400,20.350,20.351,20.350,20.350
EURMXN,20260318,180500,20.349,20.349,20.348,20.348
EURMXN,20260318,180600,20.347,20.347,20.345,20.345
EURMXN,20260318,180700,20.347,20.347,20.346,20.346
EURMXN,20260318,180800,20.345,20.345,20.342,20.344
EURMXN,20260318,180900,20.345,20.347,20.345,20.347
EURMXN,20260318,181000,20.348,20.348,20.346,20.347
EURMXN,20260318,181100,20.348,20.351,20.347,20.351
EURMXN,20260318,181200,20.352,20.352,20.350,20.350
EURMXN,20260318,181300,20.351,20.351,20.349,20.349
EURMXN,20260318,181400,20.350,20.351,20.348,20.351
EURMXN,20260318,181500,20.350,20.351,20.350,20.351
EURMXN,20260318,181600,20.352,20.355,20.352,20.355
EURMXN,20260318,181700,20.358,20.358,20.353,20.353
EURMXN,20260318,181800,20.352,20.352,20.350,20.351
EURMXN,20260318,181900,20.350,20.353,20.350,20.353
EURMXN,20260318,182000,20.351,20.354,20.351,20.353
EURMXN,20260318,182100,20.354,20.355,20.352,20.355
EURMXN,20260318,182200,20.356,20.361,20.356,20.361
EURMXN,20260318,182300,20.360,20.360,20.357,20.357
EURMXN,20260318,182400,20.356,20.356,20.356,20.356
EURMXN,20260318,182500,20.355,20.355,20.354,20.355
EURMXN,20260318,182600,20.354,20.360,20.354,20.360
EURMXN,20260318,182700,20.361,20.362,20.361,20.362
EURMXN,20260318,182800,20.361,20.362,20.361,20.361
EURMXN,20260318,182900,20.362,20.363,20.362,20.362
EURMXN,20260318,183000,20.361,20.364,20.361,20.364
EURMXN,20260318,183100,20.365,20.366,20.364,20.365
EURMXN,20260318,183200,20.366,20.366,20.364,20.364
EURMXN,20260318,183300,20.363,20.365,20.363,20.364
EURMXN,20260318,183400,20.365,20.367,20.365,20.365
EURMXN,20260318,183500,20.364,20.365,20.364,20.364
EURMXN,20260318,183600,20.363,20.365,20.363,20.364
EURMXN,20260318,183700,20.363,20.364,20.363,20.363
EURMXN,20260318,183800,20.364,20.364,20.363,20.364
EURMXN,20260318,183900,20.365,20.366,20.365,20.365
EURMXN,20260318,184000,20.366,20.366,20.365,20.365
EURMXN,20260318,184100,20.367,20.368,20.366,20.368
EURMXN,20260318,184200,20.367,20.372,20.367,20.371
EURMXN,20260318,184300,20.372,20.375,20.372,20.372
EURMXN,20260318,184400,20.371,20.371,20.368,20.368
EURMXN,20260318,184500,20.367,20.370,20.367,20.370
EURMXN,20260318,184600,20.371,20.374,20.371,20.374
EURMXN,20260318,184700,20.373,20.373,20.368,20.368
EURMXN,20260318,184800,20.367,20.367,20.366,20.366
EURMXN,20260318,184900,20.365,20.368,20.362,20.362
EURMXN,20260318,185000,20.360,20.364,20.360,20.364
EURMXN,20260318,185100,20.363,20.366,20.363,20.366
EURMXN,20260318,185200,20.365,20.366,20.364,20.364
EURMXN,20260318,185300,20.365,20.365,20.365,20.365
EURMXN,20260318,185400,20.367,20.368,20.366,20.367
EURMXN,20260318,185500,20.368,20.368,20.367,20.367
EURMXN,20260318,185600,20.366,20.368,20.366,20.368
EURMXN,20260318,185700,20.367,20.368,20.367,20.368
EURMXN,20260318,185800,20.369,20.374,20.369,20.374
EURMXN,20260318,185900,20.375,20.375,20.374,20.375
EURMXN,20260318,190000,20.376,20.376,20.375,20.375
EURMXN,20260318,190100,20.376,20.378,20.365,20.372
EURMXN,20260318,190200,20.371,20.378,20.371,20.374
EURMXN,20260318,190300,20.369,20.372,20.364,20.364
EURMXN,20260318,190400,20.366,20.368,20.364,20.367
EURMXN,20260318,190500,20.366,20.366,20.363,20.366
EURMXN,20260318,190600,20.367,20.378,20.366,20.378
EURMXN,20260318,190700,20.377,20.380,20.375,20.380
EURMXN,20260318,190800,20.379,20.383,20.379,20.379
EURMXN,20260318,190900,20.380,20.382,20.378,20.381
EURMXN,20260318,191000,20.383,20.391,20.383,20.391
EURMXN,20260318,191100,20.390,20.394,20.388,20.392
EURMXN,20260318,191200,20.391,20.394,20.391,20.394
EURMXN,20260318,191300,20.395,20.395,20.383,20.383
EURMXN,20260318,191400,20.385,20.386,20.383,20.385
EURMXN,20260318,191500,20.386,20.390,20.386,20.388
EURMXN,20260318,191600,20.389,20.392,20.386,20.391
EURMXN,20260318,191700,20.392,20.392,20.384,20.387
EURMXN,20260318,191800,20.386,20.386,20.381,20.385
EURMXN,20260318,191900,20.386,20.387,20.383,20.385
EURMXN,20260318,192000,20.384,20.385,20.381,20.382
EURMXN,20260318,192100,20.383,20.386,20.382,20.385
EURMXN,20260318,192200,20.383,20.385,20.379,20.385
EURMXN,20260318,192300,20.384,20.384,20.380,20.380
EURMXN,20260318,192400,20.379,20.380,20.378,20.378
EURMXN,20260318,192500,20.377,20.380,20.377,20.377
EURMXN,20260318,192600,20.376,20.377,20.374,20.375
EURMXN,20260318,192700,20.376,20.379,20.376,20.377
EURMXN,20260318,192800,20.378,20.378,20.376,20.376
EURMXN,20260318,192900,20.377,20.378,20.377,20.378
EURMXN,20260318,193000,20.379,20.379,20.378,20.378
EURMXN,20260318,193100,20.377,20.379,20.376,20.378
EURMXN,20260318,193200,20.377,20.380,20.376,20.379
EURMXN,20260318,193300,20.378,20.384,20.378,20.384
EURMXN,20260318,193400,20.385,20.385,20.382,20.384
EURMXN,20260318,193500,20.385,20.388,20.385,20.387
EURMXN,20260318,193600,20.389,20.389,20.380,20.382
EURMXN,20260318,193700,20.381,20.382,20.378,20.378
EURMXN,20260318,193800,20.377,20.379,20.375,20.378
EURMXN,20260318,193900,20.376,20.388,20.375,20.385
EURMXN,20260318,194000,20.383,20.385,20.380,20.380
EURMXN,20260318,194100,20.382,20.382,20.378,20.378
EURMXN,20260318,194200,20.377,20.380,20.375,20.379
EURMXN,20260318,194300,20.381,20.381,20.376,20.376
EURMXN,20260318,194400,20.377,20.377,20.374,20.375
EURMXN,20260318,194500,20.374,20.378,20.374,20.378
EURMXN,20260318,194600,20.379,20.383,20.379,20.381
EURMXN,20260318,194700,20.379,20.379,20.377,20.379
EURMXN,20260318,194800,20.380,20.380,20.376,20.378
EURMXN,20260318,194900,20.379,20.381,20.378,20.381
EURMXN,20260318,195000,20.380,20.380,20.375,20.376
EURMXN,20260318,195100,20.377,20.378,20.375,20.377
EURMXN,20260318,195200,20.376,20.381,20.376,20.381
EURMXN,20260318,195300,20.383,20.389,20.383,20.389
EURMXN,20260318,195400,20.390,20.394,20.388,20.394
EURMXN,20260318,195500,20.395,20.395,20.392,20.394
EURMXN,20260318,195600,20.397,20.412,20.397,20.411
EURMXN,20260318,195700,20.410,20.413,20.410,20.410
EURMXN,20260318,195800,20.407,20.407,20.396,20.396
EURMXN,20260318,195900,20.395,20.395,20.388,20.388
EURMXN,20260318,200000,20.387,20.387,20.382,20.382
EURMXN,20260318,200100,20.383,20.391,20.382,20.391
EURMXN,20260318,200200,20.393,20.393,20.386,20.392
EURMXN,20260318,200300,20.391,20.397,20.391,20.397
EURMXN,20260318,200400,20.396,20.396,20.388,20.391
EURMXN,20260318,200500,20.390,20.390,20.385,20.385
EURMXN,20260318,200600,20.383,20.387,20.383,20.385
EURMXN,20260318,200700,20.386,20.394,20.386,20.394
EURMXN,20260318,200800,20.392,20.395,20.392,20.395
EURMXN,20260318,200900,20.394,20.394,20.387,20.387
EURMXN,20260318,201000,20.389,20.390,20.388,20.390
EURMXN,20260318,201100,20.389,20.392,20.389,20.392
EURMXN,20260318,201200,20.393,20.400,20.392,20.400
EURMXN,20260318,201300,20.401,20.403,20.399,20.403
EURMXN,20260318,201400,20.402,20.402,20.396,20.396
EURMXN,20260318,201500,20.395,20.395,20.392,20.392
EURMXN,20260318,201600,20.390,20.395,20.390,20.393
EURMXN,20260318,201700,20.394,20.398,20.394,20.397
EURMXN,20260318,201800,20.398,20.399,20.398,20.398
EURMXN,20260318,201900,20.399,20.403,20.399,20.399
EURMXN,20260318,202000,20.397,20.397,20.395,20.397
EURMXN,20260318,202100,20.396,20.399,20.396,20.399
EURMXN,20260318,202200,20.400,20.406,20.400,20.406
EURMXN,20260318,202300,20.404,20.404,20.397,20.397
EURMXN,20260318,202400,20.399,20.404,20.399,20.404
EURMXN,20260318,202500,20.403,20.406,20.402,20.403
EURMXN,20260318,202600,20.406,20.407,20.404,20.404
EURMXN,20260318,202700,20.403,20.403,20.402,20.402
EURMXN,20260318,202800,20.401,20.404,20.400,20.403
EURMXN,20260318,202900,20.402,20.402,20.396,20.397
EURMXN,20260318,203000,20.398,20.399,20.397,20.399
EURMXN,20260318,203100,20.400,20.402,20.399,20.402
EURMXN,20260318,203200,20.401,20.406,20.401,20.406
EURMXN,20260318,203300,20.405,20.406,20.403,20.403
EURMXN,20260318,203400,20.402,20.406,20.402,20.406
EURMXN,20260318,203500,20.407,20.407,20.403,20.403
EURMXN,20260318,203600,20.404,20.412,20.404,20.412
EURMXN,20260318,203700,20.413,20.413,20.411,20.413
EURMXN,20260318,203800,20.412,20.412,20.408,20.408
EURMXN,20260318,203900,20.407,20.413,20.406,20.413
EURMXN,20260318,204000,20.412,20.412,20.411,20.411
EURMXN,20260318,204100,20.410,20.410,20.407,20.407
EURMXN,20260318,204200,20.408,20.417,20.408,20.417
EURMXN,20260318,204300,20.416,20.416,20.411,20.412
EURMXN,20260318,204400,20.410,20.417,20.410,20.417
EURMXN,20260318,204500,20.418,20.420,20.417,20.420
EURMXN,20260318,204600,20.419,20.419,20.417,20.417
EURMXN,20260318,204700,20.418,20.423,20.418,20.420
EURMXN,20260318,204800,20.419,20.420,20.418,20.420
EURMXN,20260318,204900,20.421,20.422,20.421,20.422
EURMXN,20260318,205000,20.421,20.425,20.421,20.425
EURMXN,20260318,205100,20.424,20.424,20.420,20.420
EURMXN,20260318,205200,20.421,20.434,20.421,20.434
EURMXN,20260318,205300,20.435,20.435,20.434,20.434
EURMXN,20260318,205400,20.433,20.433,20.424,20.426
EURMXN,20260318,205500,20.429,20.438,20.429,20.438
EURMXN,20260318,205600,20.439,20.445,20.438,20.438
EURMXN,20260318,205700,20.439,20.443,20.437,20.442
EURMXN,20260318,205800,20.441,20.441,20.436,20.440
EURMXN,20260318,205900,20.441,20.441,20.433,20.433
EURMXN,20260318,210000,20.434,20.434,20.432,20.432
EURMXN,20260318,210100,20.431,20.432,20.430,20.431
EURMXN,20260318,210200,20.433,20.438,20.433,20.438
EURMXN,20260318,210300,20.437,20.437,20.433,20.437
EURMXN,20260318,210400,20.438,20.438,20.435,20.435
EURMXN,20260318,210500,20.433,20.433,20.429,20.429
EURMXN,20260318,210600,20.430,20.434,20.430,20.434
EURMXN,20260318,210700,20.435,20.435,20.434,20.435
EURMXN,20260318,210800,20.434,20.435,20.430,20.430
EURMXN,20260318,210900,20.428,20.432,20.428,20.432
EURMXN,20260318,211000,20.431,20.432,20.430,20.432
EURMXN,20260318,211100,20.435,20.437,20.434,20.437
EURMXN,20260318,211200,20.438,20.438,20.431,20.431
EURMXN,20260318,211300,20.432,20.441,20.432,20.440
EURMXN,20260318,211400,20.439,20.439,20.438,20.438
EURMXN,20260318,211500,20.437,20.439,20.437,20.438
EURMXN,20260318,211600,20.437,20.451,20.437,20.451
EURMXN,20260318,211700,20.450,20.450,20.444,20.445
EURMXN,20260318,211800,20.446,20.455,20.445,20.455
EURMXN,20260318,211900,20.453,20.454,20.451,20.453
EURMXN,20260318,212000,20.454,20.456,20.454,20.455
EURMXN,20260318,212100,20.456,20.458,20.454,20.458
EURMXN,20260318,212200,20.459,20.464,20.459,20.462
EURMXN,20260318,212300,20.464,20.464,20.457,20.457
EURMXN,20260318,212400,20.458,20.458,20.453,20.453
EURMXN,20260318,212500,20.455,20.455,20.450,20.450
EURMXN,20260318,212600,20.449,20.454,20.449,20.454
EURMXN,20260318,212700,20.455,20.456,20.452,20.452
EURMXN,20260318,212800,20.451,20.451,20.448,20.448
EURMXN,20260318,212900,20.447,20.454,20.446,20.454
EURMXN,20260318,213000,20.456,20.458,20.456,20.458
EURMXN,20260318,213100,20.459,20.460,20.456,20.457
EURMXN,20260318,213200,20.459,20.465,20.459,20.464
EURMXN,20260318,213300,20.463,20.466,20.463,20.465
EURMXN,20260318,213400,20.464,20.464,20.459,20.459
EURMXN,20260318,213500,20.454,20.456,20.454,20.456
EURMXN,20260318,213600,20.457,20.457,20.456,20.456
EURMXN,20260318,213700,20.455,20.458,20.455,20.455
EURMXN,20260318,213800,20.454,20.454,20.450,20.450
EURMXN,20260318,213900,20.448,20.451,20.448,20.451
EURMXN,20260318,214000,20.449,20.452,20.446,20.452
EURMXN,20260318,214100,20.453,20.453,20.448,20.448
EURMXN,20260318,214200,20.447,20.447,20.445,20.445
EURMXN,20260318,214300,20.444,20.444,20.443,20.444
EURMXN,20260318,214400,20.445,20.445,20.441,20.441
EURMXN,20260318,214500,20.440,20.441,20.440,20.441
EURMXN,20260318,214600,20.442,20.442,20.438,20.439
EURMXN,20260318,214700,20.438,20.441,20.438,20.440
EURMXN,20260318,214800,20.438,20.438,20.434,20.434
EURMXN,20260318,214900,20.435,20.435,20.435,20.435
EURMXN,20260318,215000,20.435,20.435,20.432,20.434
EURMXN,20260318,215100,20.436,20.441,20.436,20.441
EURMXN,20260318,215200,20.440,20.441,20.440,20.441
EURMXN,20260318,215300,20.442,20.442,20.438,20.439
EURMXN,20260318,215400,20.438,20.439,20.437,20.439
EURMXN,20260318,215500,20.441,20.441,20.436,20.437
EURMXN,20260318,215600,20.436,20.436,20.435,20.436
EURMXN,20260318,215700,20.435,20.436,20.434,20.435
EURMXN,20260318,215800,20.434,20.445,20.434,20.442
EURMXN,20260318,215900,20.443,20.447,20.442,20.446
EURMXN,20260318,220000,20.447,20.448,20.444,20.444
EURMXN,20260318,220100,20.444,20.444,20.444,20.444
EURMXN,20260318,220200,20.444,20.444,20.444,20.444
EURMXN,20260318,220300,20.444,20.444,20.444,20.444
EURMXN,20260318,220400,20.444,20.444,20.444,20.444
EURMXN,20260318,220500,20.444,20.444,20.444,20.444
EURMXN,20260318,220600,20.446,20.449,20.446,20.449
EURMXN,20260318,220700,20.449,20.449,20.449,20.449
EURMXN,20260318,220800,20.450,20.450,20.450,20.450
EURMXN,20260318,220900,20.450,20.450,20.450,20.450
EURMXN,20260318,221000,20.450,20.450,20.450,20.450
EURMXN,20260318,221100,20.450,20.450,20.450,20.450
EURMXN,20260318,221200,20.451,20.451,20.450,20.450
EURMXN,20260318,221300,20.451,20.452,20.451,20.452
EURMXN,20260318,221400,20.453,20.455,20.453,20.455
EURMXN,20260318,221500,20.456,20.459,20.454,20.459
EURMXN,20260318,221600,20.458,20.458,20.451,20.453
EURMXN,20260318,221700,20.452,20.456,20.452,20.455
EURMXN,20260318,221800,20.457,20.457,20.455,20.455
EURMXN,20260318,221900,20.454,20.454,20.451,20.451
EURMXN,20260318,222000,20.452,20.454,20.452,20.453
EURMXN,20260318,222100,20.452,20.453,20.452,20.453
EURMXN,20260318,222200,20.455,20.457,20.455,20.457
EURMXN,20260318,222300,20.458,20.458,20.458,20.458
EURMXN,20260318,222400,20.458,20.458,20.456,20.458
EURMXN,20260318,222500,20.460,20.463,20.460,20.460
EURMXN,20260318,222600,20.459,20.459,20.459,20.459
EURMXN,20260318,222700,20.459,20.459,20.459,20.459
EURMXN,20260318,222800,20.459,20.460,20.459,20.460
EURMXN,20260318,222900,20.460,20.465,20.460,20.465
EURMXN,20260318,223000,20.465,20.466,20.465,20.466
EURMXN,20260318,223100,20.465,20.465,20.465,20.465
EURMXN,20260318,223200,20.465,20.466,20.465,20.466
EURMXN,20260318,223300,20.467,20.467,20.466,20.466
EURMXN,20260318,223400,20.467,20.469,20.465,20.465
EURMXN,20260318,223500,20.464,20.474,20.464,20.472
EURMXN,20260318,223600,20.471,20.472,20.471,20.472
EURMXN,20260318,223700,20.472,20.472,20.472,20.472
EURMXN,20260318,223800,20.472,20.472,20.472,20.472
EURMXN,20260318,223900,20.469,20.469,20.469,20.469
EURMXN,20260318,224000,20.469,20.469,20.466,20.466
EURMXN,20260318,224100,20.466,20.466,20.466,20.466
EURMXN,20260318,224200,20.466,20.466,20.466,20.466
EURMXN,20260318,224300,20.466,20.466,20.466,20.466
EURMXN,20260318,224400,20.465,20.470,20.465,20.470
EURMXN,20260318,224500,20.474,20.475,20.472,20.472
EURMXN,20260318,224600,20.471,20.471,20.469,20.469
EURMXN,20260318,224700,20.465,20.467,20.459,20.459
EURMXN,20260318,224800,20.458,20.458,20.458,20.458
EURMXN,20260318,224900,20.458,20.458,20.457,20.457
EURMXN,20260318,225000,20.457,20.457,20.457,20.457
EURMXN,20260318,225100,20.457,20.457,20.449,20.449
EURMXN,20260318,225200,20.446,20.451,20.445,20.451
EURMXN,20260318,225300,20.451,20.451,20.451,20.451
EURMXN,20260318,225400,20.450,20.450,20.448,20.448
EURMXN,20260318,225500,20.449,20.449,20.449,20.449
EURMXN,20260318,225600,20.446,20.446,20.435,20.435
EURMXN,20260318,225700,20.434,20.439,20.434,20.439
EURMXN,20260318,225800,20.445,20.446,20.444,20.446
EURMXN,20260318,225900,20.445,20.446,20.443,20.446
EURMXN,20260318,230000,20.447,20.447,20.446,20.447
EURMXN,20260318,230100,20.445,20.445,20.438,20.445
EURMXN,20260318,230200,20.446,20.448,20.446,20.448
EURMXN,20260318,230300,20.447,20.448,20.445,20.445
EURMXN,20260318,230400,20.444,20.446,20.444,20.444
EURMXN,20260318,230500,20.445,20.445,20.445,20.445
EURMXN,20260318,230600,20.445,20.445,20.444,20.444
EURMXN,20260318,230700,20.441,20.442,20.439,20.442
EURMXN,20260318,230800,20.443,20.448,20.443,20.448
EURMXN,20260318,230900,20.448,20.448,20.448,20.448
EURMXN,20260318,231000,20.448,20.448,20.448,20.448
EURMXN,20260318,231100,20.446,20.446,20.445,20.445
EURMXN,20260318,231200,20.445,20.446,20.445,20.445
EURMXN,20260318,231300,20.444,20.444,20.444,20.444
EURMXN,20260318,231400,20.445,20.446,20.445,20.445
EURMXN,20260318,231500,20.444,20.445,20.441,20.443
EURMXN,20260318,231600,20.442,20.444,20.441,20.444
EURMXN,20260318,231700,20.443,20.443,20.442,20.443
EURMXN,20260318,231800,20.442,20.443,20.442,20.442
EURMXN,20260318,231900,20.444,20.447,20.444,20.446
EURMXN,20260318,232000,20.447,20.448,20.444,20.444
EURMXN,20260318,232100,20.442,20.442,20.439,20.440
EURMXN,20260318,232200,20.441,20.444,20.440,20.444
EURMXN,20260318,232300,20.443,20.443,20.442,20.443
EURMXN,20260318,232400,20.442,20.443,20.442,20.443
EURMXN,20260318,232500,20.444,20.452,20.444,20.452
EURMXN,20260318,232600,20.451,20.451,20.451,20.451
EURMXN,20260318,232700,20.452,20.452,20.451,20.451
EURMXN,20260318,232800,20.452,20.452,20.452,20.452
EURMXN,20260318,232900,20.451,20.452,20.451,20.452
EURMXN,20260318,233000,20.453,20.455,20.453,20.455
EURMXN,20260318,233100,20.455,20.455,20.454,20.455
EURMXN,20260318,233200,20.456,20.457,20.456,20.457
EURMXN,20260318,233300,20.456,20.457,20.455,20.455
EURMXN,20260318,233400,20.456,20.457,20.456,20.457
EURMXN,20260318,233500,20.456,20.458,20.455,20.458
EURMXN,20260318,233600,20.458,20.458,20.458,20.458
EURMXN,20260318,233700,20.459,20.462,20.459,20.462
EURMXN,20260318,233800,20.462,20.462,20.462,20.462
EURMXN,20260318,233900,20.463,20.463,20.463,20.463
EURMXN,20260318,234000,20.462,20.463,20.462,20.462
EURMXN,20260318,234100,20.459,20.459,20.455,20.457
EURMXN,20260318,234200,20.458,20.458,20.458,20.458
EURMXN,20260318,234300,20.458,20.459,20.458,20.459
EURMXN,20260318,234400,20.459,20.460,20.459,20.460
EURMXN,20260318,234500,20.461,20.462,20.461,20.462
EURMXN,20260318,234600,20.462,20.462,20.461,20.461
EURMXN,20260318,234700,20.462,20.462,20.462,20.462
EURMXN,20260318,234800,20.462,20.463,20.462,20.463
EURMXN,20260318,234900,20.462,20.462,20.460,20.460
EURMXN,20260318,235000,20.460,20.460,20.460,20.460
EURMXN,20260318,235100,20.459,20.461,20.459,20.461
EURMXN,20260318,235200,20.460,20.460,20.458,20.458
EURMXN,20260318,235300,20.458,20.458,20.458,20.458
EURMXN,20260318,235400,20.459,20.461,20.459,20.461
EURMXN,20260318,235500,20.460,20.460,20.460,20.460
EURMXN,20260318,235600,20.460,20.460,20.460,20.460
EURMXN,20260318,235700,20.460,20.460,20.459,20.460
EURMXN,20260318,235800,20.461,20.462,20.460,20.460
EURMXN,20260318,235900,20.459,20.459,20.459,20.459
EURMXN,20260319,000000,20.459,20.459,20.458,20.458
EURTRY,20260318,000100,51.0083,51.0083,51.0083,51.0083
EURTRY,20260318,000200,51.0156,51.0248,51.0156,51.0229
EURTRY,20260318,000300,51.0220,51.0220,51.0104,51.0104
EURTRY,20260318,000400,51.0103,51.0103,51.0086,51.0100
EURTRY,20260318,000500,51.0102,51.0186,51.0102,51.0165
EURTRY,20260318,000600,51.0161,51.0161,51.0142,51.0142
EURTRY,20260318,000700,51.0126,51.0128,51.0126,51.0128
EURTRY,20260318,000800,51.0130,51.0130,51.0127,51.0127
EURTRY,20260318,000900,51.0126,51.0161,51.0126,51.0161
EURTRY,20260318,001000,51.0159,51.0159,51.0159,51.0159
EURTRY,20260318,001100,51.0159,51.0200,51.0159,51.0200
EURTRY,20260318,001200,51.0200,51.0200,51.0200,51.0200
EURTRY,20260318,001300,51.0158,51.0158,51.0156,51.0158
EURTRY,20260318,001400,51.0160,51.0160,51.0158,51.0158
EURTRY,20260318,001500,51.0154,51.0215,51.0154,51.0199
EURTRY,20260318,001600,51.0204,51.0224,51.0194,51.0194
EURTRY,20260318,001700,51.0192,51.0192,51.0161,51.0161
EURTRY,20260318,001800,51.0154,51.0154,51.0144,51.0145
EURTRY,20260318,001900,51.0147,51.0163,51.0147,51.0163
EURTRY,20260318,002000,51.0166,51.0176,51.0166,51.0176
EURTRY,20260318,002100,51.0176,51.0210,51.0176,51.0210
EURTRY,20260318,002200,51.0210,51.0210,51.0210,51.0210
EURTRY,20260318,002300,51.0210,51.0210,51.0210,51.0210
EURTRY,20260318,002400,51.0209,51.0209,51.0207,51.0207
EURTRY,20260318,002500,51.0206,51.0206,51.0178,51.0178
EURTRY,20260318,002600,51.0170,51.0176,51.0167,51.0176
EURTRY,20260318,002700,51.0177,51.0185,51.0177,51.0185
EURTRY,20260318,002800,51.0185,51.0185,51.0185,51.0185
EURTRY,20260318,002900,51.0179,51.0179,51.0169,51.0169
EURTRY,20260318,003000,51.0172,51.0172,51.0172,51.0172
EURTRY,20260318,003100,51.0170,51.0173,51.0169,51.0169
EURTRY,20260318,003200,51.0169,51.0169,51.0169,51.0169
EURTRY,20260318,003300,51.0219,51.0228,51.0219,51.0228
EURTRY,20260318,003400,51.0229,51.0238,51.0229,51.0238
EURTRY,20260318,003500,51.0239,51.0241,51.0215,51.0215
EURTRY,20260318,003600,51.0216,51.0217,51.0208,51.0208
EURTRY,20260318,003700,51.0206,51.0206,51.0194,51.0194
EURTRY,20260318,003800,51.0199,51.0227,51.0199,51.0227
EURTRY,20260318,003900,51.0231,51.0234,51.0229,51.0234
EURTRY,20260318,004000,51.0234,51.0243,51.0234,51.0243
EURTRY,20260318,004100,51.0238,51.0238,51.0206,51.0224
EURTRY,20260318,004200,51.0226,51.0233,51.0226,51.0233
EURTRY,20260318,004300,51.0234,51.0237,51.0233,51.0237
EURTRY,20260318,004400,51.0237,51.0237,51.0237,51.0237
EURTRY,20260318,004500,51.0237,51.0237,51.0237,51.0237
EURTRY,20260318,004600,51.0220,51.0296,51.0220,51.0296
EURTRY,20260318,004700,51.0297,51.0298,51.0296,51.0297
EURTRY,20260318,004800,51.0296,51.0296,51.0282,51.0282
EURTRY,20260318,004900,51.0283,51.0283,51.0282,51.0282
EURTRY,20260318,005000,51.0282,51.0284,51.0282,51.0284
EURTRY,20260318,005100,51.0298,51.0306,51.0298,51.0298
EURTRY,20260318,005200,51.0298,51.0298,51.0298,51.0298
EURTRY,20260318,005300,51.0298,51.0298,51.0298,51.0298
EURTRY,20260318,005400,51.0298,51.0298,51.0298,51.0298
EURTRY,20260318,005500,51.0248,51.0250,51.0248,51.0250
EURTRY,20260318,005600,51.0256,51.0256,51.0248,51.0248
EURTRY,20260318,005700,51.0242,51.0242,51.0193,51.0193
EURTRY,20260318,005800,51.0188,51.0188,51.0182,51.0184
EURTRY,20260318,005900,51.0186,51.0187,51.0186,51.0187
EURTRY,20260318,010000,51.0188,51.0216,51.0188,51.0215
EURTRY,20260318,010100,51.0202,51.0202,51.0150,51.0150
EURTRY,20260318,010200,51.0132,51.0228,51.0132,51.0228
EURTRY,20260318,010300,51.0231,51.0244,51.0182,51.0244
EURTRY,20260318,010400,51.0242,51.0242,51.0201,51.0201
EURTRY,20260318,010500,51.0189,51.0193,51.0178,51.0193
EURTRY,20260318,010600,51.0196,51.0216,51.0196,51.0216
EURTRY,20260318,010700,51.0221,51.0247,51.0221,51.0247
EURTRY,20260318,010800,51.0271,51.0310,51.0271,51.0310
EURTRY,20260318,010900,51.0312,51.0322,51.0312,51.0315
EURTRY,20260318,011000,51.0305,51.0305,51.0277,51.0285
EURTRY,20260318,011100,51.0292,51.0334,51.0292,51.0334
EURTRY,20260318,011200,51.0331,51.0331,51.0325,51.0331
EURTRY,20260318,011300,51.0337,51.0367,51.0337,51.0343
EURTRY,20260318,011400,51.0340,51.0340,51.0310,51.0310
EURTRY,20260318,011500,51.0306,51.0317,51.0304,51.0317
EURTRY,20260318,011600,51.0319,51.0343,51.0319,51.0343
EURTRY,20260318,011700,51.0345,51.0345,51.0345,51.0345
EURTRY,20260318,011800,51.0345,51.0366,51.0345,51.0364
EURTRY,20260318,011900,51.0346,51.0346,51.0327,51.0327
EURTRY,20260318,012000,51.0296,51.0306,51.0271,51.0271
EURTRY,20260318,012100,51.0259,51.0259,51.0246,51.0246
EURTRY,20260318,012200,51.0246,51.0284,51.0246,51.0284
EURTRY,20260318,012300,51.0282,51.0282,51.0272,51.0272
EURTRY,20260318,012400,51.0270,51.0277,51.0270,51.0277
EURTRY,20260318,012500,51.0274,51.0274,51.0174,51.0174
EURTRY,20260318,012600,51.0176,51.0192,51.0176,51.0192
EURTRY,20260318,012700,51.0193,51.0216,51.0193,51.0216
EURTRY,20260318,012800,51.0214,51.0214,51.0165,51.0165
EURTRY,20260318,012900,51.0161,51.0161,51.0127,51.0127
EURTRY,20260318,013000,51.0150,51.0177,51.0150,51.0168
EURTRY,20260318,013100,51.0162,51.0165,51.0157,51.0165
EURTRY,20260318,013200,51.0199,51.0208,51.0199,51.0208
EURTRY,20260318,013300,51.0204,51.0204,51.0136,51.0136
EURTRY,20260318,013400,51.0130,51.0130,51.0074,51.0074
EURTRY,20260318,013500,51.0075,51.0089,51.0075,51.0089
EURTRY,20260318,013600,51.0093,51.0093,51.0083,51.0083
EURTRY,20260318,013700,51.0056,51.0056,51.0029,51.0033
EURTRY,20260318,013800,51.0039,51.0050,51.0017,51.0017
EURTRY,20260318,013900,51.0004,51.0004,50.9985,50.9988
EURTRY,20260318,014000,50.9982,50.9982,50.9973,50.9973
EURTRY,20260318,014100,50.9969,50.9969,50.9967,50.9967
EURTRY,20260318,014200,50.9965,50.9965,50.9956,50.9962
EURTRY,20260318,014300,50.9965,50.9983,50.9961,50.9983
EURTRY,20260318,014400,50.9990,50.9996,50.9987,50.9987
EURTRY,20260318,014500,51.0005,51.0019,51.0005,51.0012
EURTRY,20260318,014600,51.0014,51.0043,51.0014,51.0043
EURTRY,20260318,014700,51.0043,51.0043,51.0043,51.0043
EURTRY,20260318,014800,51.0058,51.0058,51.0053,51.0055
EURTRY,20260318,014900,51.0054,51.0054,51.0054,51.0054
EURTRY,20260318,015000,51.0056,51.0056,51.0056,51.0056
EURTRY,20260318,015100,51.0051,51.0051,51.0037,51.0038
EURTRY,20260318,015200,51.0026,51.0029,51.0019,51.0029
EURTRY,20260318,015300,51.0036,51.0069,51.0036,51.0069
EURTRY,20260318,015400,51.0068,51.0068,50.9995,50.9995
EURTRY,20260318,015500,50.9997,51.0000,50.9989,50.9989
EURTRY,20260318,015600,50.9995,51.0004,50.9984,50.9984
EURTRY,20260318,015700,50.9967,50.9967,50.9954,50.9954
EURTRY,20260318,015800,50.9946,50.9958,50.9944,50.9958
EURTRY,20260318,015900,50.9967,50.9976,50.9938,50.9938
EURTRY,20260318,020000,50.9937,50.9937,50.9932,50.9932
EURTRY,20260318,020100,50.9938,50.9984,50.9938,50.9958
EURTRY,20260318,020200,50.9955,51.0077,50.9955,51.0064
EURTRY,20260318,020300,51.0073,51.0108,51.0073,51.0108
EURTRY,20260318,020400,51.0120,51.0187,51.0120,51.0187
EURTRY,20260318,020500,51.0202,51.0237,51.0202,51.0232
EURTRY,20260318,020600,51.0231,51.0237,51.0230,51.0237
EURTRY,20260318,020700,51.0239,51.0242,51.0239,51.0239
EURTRY,20260318,020800,51.0230,51.0230,51.0229,51.0229
EURTRY,20260318,020900,51.0220,51.0220,51.0219,51.0219
EURTRY,20260318,021000,51.0194,51.0194,51.0178,51.0178
EURTRY,20260318,021100,51.0177,51.0191,51.0177,51.0184
EURTRY,20260318,021200,51.0189,51.0199,51.0169,51.0169
EURTRY,20260318,021300,51.0166,51.0166,51.0089,51.0089
EURTRY,20260318,021400,51.0080,51.0108,51.0080,51.0098
EURTRY,20260318,021500,51.0096,51.0096,51.0052,51.0052
EURTRY,20260318,021600,51.0051,51.0058,51.0051,51.0058
EURTRY,20260318,021700,51.0061,51.0068,51.0049,51.0049
EURTRY,20260318,021800,51.0033,51.0033,51.0026,51.0026
EURTRY,20260318,021900,51.0021,51.0025,51.0020,51.0025
EURTRY,20260318,022000,51.0029,51.0034,51.0028,51.0028
EURTRY,20260318,022100,51.0024,51.0056,51.0023,51.0056
EURTRY,20260318,022200,51.0063,51.0063,51.0063,51.0063
EURTRY,20260318,022300,51.0063,51.0063,51.0063,51.0063
EURTRY,20260318,022400,51.0063,51.0063,51.0009,51.0009
EURTRY,20260318,022500,50.9992,50.9992,50.9923,50.9923
EURTRY,20260318,022600,50.9943,50.9999,50.9943,50.9993
EURTRY,20260318,022700,50.9990,51.0003,50.9989,51.0003
EURTRY,20260318,022800,51.0012,51.0028,50.9986,50.9986
EURTRY,20260318,022900,50.9967,50.9982,50.9963,50.9982
EURTRY,20260318,023000,50.9977,50.9985,50.9968,50.9968
EURTRY,20260318,023100,50.9958,50.9958,50.9940,50.9940
EURTRY,20260318,023200,50.9938,50.9938,50.9925,50.9926
EURTRY,20260318,023300,50.9927,50.9941,50.9927,50.9941
EURTRY,20260318,023400,50.9954,51.0003,50.9954,51.0003
EURTRY,20260318,023500,51.0009,51.0030,51.0009,51.0030
EURTRY,20260318,023600,51.0035,51.0040,51.0030,51.0040
EURTRY,20260318,023700,51.0046,51.0051,51.0033,51.0033
EURTRY,20260318,023800,51.0031,51.0047,51.0031,51.0042
EURTRY,20260318,023900,51.0042,51.0042,51.0042,51.0042
EURTRY,20260318,024000,50.9993,50.9993,50.9993,50.9993
EURTRY,20260318,024100,50.9988,51.0037,50.9988,51.0037
EURTRY,20260318,024200,51.0036,51.0036,51.0036,51.0036
EURTRY,20260318,024300,51.0001,51.0001,51.0001,51.0001
EURTRY,20260318,024400,51.0001,51.0001,50.9994,50.9994
EURTRY,20260318,024500,50.9994,50.9994,50.9994,50.9994
EURTRY,20260318,024600,50.9979,50.9979,50.9979,50.9979
EURTRY,20260318,024700,50.9986,50.9993,50.9986,50.9993
EURTRY,20260318,024800,50.9992,50.9992,50.9949,50.9949
EURTRY,20260318,024900,50.9941,50.9941,50.9927,50.9927
EURTRY,20260318,025000,50.9926,50.9926,50.9907,50.9907
EURTRY,20260318,025100,50.9906,50.9906,50.9893,50.9893
EURTRY,20260318,025200,50.9884,50.9884,50.9828,50.9828
EURTRY,20260318,025300,50.9831,50.9831,50.9825,50.9825
EURTRY,20260318,025400,50.9827,50.9828,50.9822,50.9826
EURTRY,20260318,025500,50.9837,50.9854,50.9837,50.9854
EURTRY,20260318,025600,50.9865,50.9865,50.9861,50.9861
EURTRY,20260318,025700,50.9861,50.9880,50.9861,50.9880
EURTRY,20260318,025800,50.9883,50.9884,50.9877,50.9878
EURTRY,20260318,025900,50.9879,50.9879,50.9879,50.9879
EURTRY,20260318,030000,50.9879,50.9879,50.9873,50.9873
EURTRY,20260318,030100,50.9873,50.9893,50.9873,50.9893
EURTRY,20260318,030200,50.9886,50.9886,50.9805,50.9821
EURTRY,20260318,030300,50.9823,50.9823,50.9804,50.9804
EURTRY,20260318,030400,50.9790,50.9790,50.9786,50.9788
EURTRY,20260318,030500,50.9784,50.9784,50.9784,50.9784
EURTRY,20260318,030600,50.9771,50.9862,50.9771,50.9860
EURTRY,20260318,030700,50.9857,50.9871,50.9857,50.9871
EURTRY,20260318,030800,50.9871,50.9871,50.9871,50.9871
EURTRY,20260318,030900,50.9867,50.9867,50.9865,50.9865
EURTRY,20260318,031000,50.9865,50.9865,50.9865,50.9865
EURTRY,20260318,031100,50.9865,50.9870,50.9862,50.9862
EURTRY,20260318,031200,50.9859,50.9862,50.9859,50.9862
EURTRY,20260318,031300,50.9862,50.9862,50.9862,50.9862
EURTRY,20260318,031400,50.9862,50.9862,50.9862,50.9862
EURTRY,20260318,031500,50.9867,50.9867,50.9866,50.9866
EURTRY,20260318,031600,50.9864,50.9864,50.9864,50.9864
EURTRY,20260318,031700,50.9852,50.9852,50.9840,50.9840
EURTRY,20260318,031800,50.9842,50.9842,50.9842,50.9842
EURTRY,20260318,031900,50.9842,50.9895,50.9842,50.9895
EURTRY,20260318,032000,50.9916,50.9936,50.9916,50.9936
EURTRY,20260318,032100,50.9934,50.9934,50.9934,50.9934
EURTRY,20260318,032200,50.9910,50.9913,50.9910,50.9913
EURTRY,20260318,032300,50.9913,50.9954,50.9913,50.9954
EURTRY,20260318,032400,50.9953,50.9953,50.9940,50.9940
EURTRY,20260318,032500,50.9940,50.9940,50.9940,50.9940
EURTRY,20260318,032600,50.9940,50.9940,50.9940,50.9940
EURTRY,20260318,032700,50.9924,50.9924,50.9921,50.9921
EURTRY,20260318,032800,50.9922,50.9932,50.9922,50.9932
EURTRY,20260318,032900,50.9934,50.9948,50.9934,50.9948
EURTRY,20260318,033000,50.9958,50.9958,50.9958,50.9958
EURTRY,20260318,033100,50.9959,50.9959,50.9959,50.9959
EURTRY,20260318,033200,50.9955,50.9955,50.9926,50.9926
EURTRY,20260318,033300,50.9926,50.9926,50.9926,50.9926
EURTRY,20260318,033400,50.9976,50.9976,50.9976,50.9976
EURTRY,20260318,033500,50.9971,51.0061,50.9971,51.0061
EURTRY,20260318,033600,51.0086,51.0086,51.0056,51.0056
EURTRY,20260318,033700,51.0050,51.0050,50.9995,50.9995
EURTRY,20260318,033800,50.9976,50.9976,50.9961,50.9961
EURTRY,20260318,033900,50.9961,50.9961,50.9961,50.9961
EURTRY,20260318,034000,50.9961,50.9961,50.9917,50.9918
EURTRY,20260318,034100,50.9920,50.9920,50.9920,50.9920
EURTRY,20260318,034200,50.9920,50.9920,50.9920,50.9920
EURTRY,20260318,034300,50.9920,50.9920,50.9920,50.9920
EURTRY,20260318,034400,50.9920,50.9958,50.9920,50.9958
EURTRY,20260318,034500,50.9966,50.9974,50.9966,50.9974
EURTRY,20260318,034600,50.9975,50.9977,50.9975,50.9976
EURTRY,20260318,034700,50.9976,50.9976,50.9976,50.9976
EURTRY,20260318,034800,50.9964,50.9964,50.9958,50.9958
EURTRY,20260318,034900,50.9997,50.9997,50.9997,50.9997
EURTRY,20260318,035000,50.9985,50.9985,50.9983,50.9983
EURTRY,20260318,035100,50.9983,50.9983,50.9975,50.9976
EURTRY,20260318,035200,50.9974,50.9974,50.9945,50.9945
EURTRY,20260318,035300,50.9943,50.9982,50.9943,50.9981
EURTRY,20260318,035400,50.9972,50.9972,50.9958,50.9958
EURTRY,20260318,035500,50.9955,50.9964,50.9955,50.9964
EURTRY,20260318,035600,50.9964,50.9964,50.9964,50.9964
EURTRY,20260318,035700,50.9964,50.9964,50.9919,50.9919
EURTRY,20260318,035800,50.9898,50.9898,50.9861,50.9861
EURTRY,20260318,035900,50.9855,50.9855,50.9847,50.9847
EURTRY,20260318,040000,50.9842,50.9843,50.9842,50.9843
EURTRY,20260318,040100,50.9843,50.9845,50.9841,50.9845
EURTRY,20260318,040200,50.9855,50.9873,50.9855,50.9873
EURTRY,20260318,040300,50.9878,50.9878,50.9839,50.9839
EURTRY,20260318,040400,50.9836,50.9864,50.9832,50.9864
EURTRY,20260318,040500,50.9852,50.9852,50.9828,50.9828
EURTRY,20260318,040600,50.9826,50.9836,50.9824,50.9836
EURTRY,20260318,040700,50.9837,50.9842,50.9837,50.9842
EURTRY,20260318,040800,50.9842,50.9842,50.9819,50.9831
EURTRY,20260318,040900,50.9843,50.9844,50.9843,50.9844
EURTRY,20260318,041000,50.9844,50.9844,50.9844,50.9844
EURTRY,20260318,041100,50.9847,50.9867,50.9847,50.9867
EURTRY,20260318,041200,50.9867,50.9867,50.9867,50.9867
EURTRY,20260318,041300,50.9864,50.9864,50.9860,50.9860
EURTRY,20260318,041400,50.9860,50.9860,50.9860,50.9860
EURTRY,20260318,041500,50.9860,50.9860,50.9860,50.9860
EURTRY,20260318,041600,50.9860,50.9860,50.9860,50.9860
EURTRY,20260318,041700,50.9860,50.9860,50.9860,50.9860
EURTRY,20260318,041800,50.9848,50.9848,50.9846,50.9846
EURTRY,20260318,041900,50.9834,50.9836,50.9832,50.9836
EURTRY,20260318,042000,50.9837,50.9837,50.9822,50.9822
EURTRY,20260318,042100,50.9821,50.9821,50.9821,50.9821
EURTRY,20260318,042200,50.9821,50.9830,50.9821,50.9830
EURTRY,20260318,042300,50.9830,50.9830,50.9830,50.9830
EURTRY,20260318,042400,50.9854,50.9854,50.9854,50.9854
EURTRY,20260318,042500,50.9854,50.9854,50.9854,50.9854
EURTRY,20260318,042600,50.9854,50.9854,50.9854,50.9854
EURTRY,20260318,042700,50.9854,50.9854,50.9854,50.9854
EURTRY,20260318,042800,50.9854,50.9854,50.9854,50.9854
EURTRY,20260318,042900,50.9854,50.9854,50.9822,50.9822
EURTRY,20260318,043000,50.9821,50.9821,50.9821,50.9821
EURTRY,20260318,043100,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,043200,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,043300,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,043400,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,043500,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,043600,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,043700,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,043800,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,043900,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,044000,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,044100,50.9816,50.9816,50.9816,50.9816
EURTRY,20260318,044200,50.9816,50.9867,50.9816,50.9867
EURTRY,20260318,044300,50.9867,50.9867,50.9867,50.9867
EURTRY,20260318,044400,50.9846,50.9846,50.9846,50.9846
EURTRY,20260318,044500,50.9846,50.9846,50.9846,50.9846
EURTRY,20260318,044600,50.9853,50.9872,50.9853,50.9872
EURTRY,20260318,044700,50.9872,50.9909,50.9872,50.9909
EURTRY,20260318,044800,50.9909,50.9909,50.9909,50.9909
EURTRY,20260318,044900,50.9909,50.9909,50.9909,50.9909
EURTRY,20260318,045000,50.9896,50.9896,50.9896,50.9896
EURTRY,20260318,045100,50.9896,50.9896,50.9896,50.9896
EURTRY,20260318,045200,50.9889,50.9889,50.9889,50.9889
EURTRY,20260318,045300,50.9889,50.9889,50.9889,50.9889
EURTRY,20260318,045400,50.9889,50.9889,50.9889,50.9889
EURTRY,20260318,045500,50.9889,50.9889,50.9889,50.9889
EURTRY,20260318,045600,50.9889,50.9889,50.9889,50.9889
EURTRY,20260318,045700,50.9889,50.9935,50.9889,50.9935
EURTRY,20260318,045800,50.9938,50.9938,50.9938,50.9938
EURTRY,20260318,045900,50.9938,50.9998,50.9938,50.9986
EURTRY,20260318,050000,50.9983,50.9983,50.9977,50.9977
EURTRY,20260318,050100,51.0005,51.0030,51.0005,51.0030
EURTRY,20260318,050200,51.0035,51.0035,51.0035,51.0035
EURTRY,20260318,050300,51.0035,51.0050,51.0035,51.0050
EURTRY,20260318,050400,51.0051,51.0076,51.0051,51.0076
EURTRY,20260318,050500,51.0076,51.0076,51.0076,51.0076
EURTRY,20260318,050600,51.0103,51.0121,51.0103,51.0121
EURTRY,20260318,050700,51.0125,51.0138,51.0125,51.0138
EURTRY,20260318,050800,51.0142,51.0146,51.0130,51.0130
EURTRY,20260318,050900,51.0131,51.0137,51.0130,51.0137
EURTRY,20260318,051000,51.0143,51.0143,51.0140,51.0142
EURTRY,20260318,051100,51.0144,51.0151,51.0144,51.0151
EURTRY,20260318,051200,51.0154,51.0161,51.0154,51.0161
EURTRY,20260318,051300,51.0155,51.0155,51.0128,51.0128
EURTRY,20260318,051400,51.0124,51.0124,51.0109,51.0109
EURTRY,20260318,051500,51.0105,51.0109,51.0092,51.0093
EURTRY,20260318,051600,51.0094,51.0108,51.0094,51.0108
EURTRY,20260318,051700,51.0108,51.0143,51.0108,51.0143
EURTRY,20260318,051800,51.0143,51.0143,51.0143,51.0143
EURTRY,20260318,051900,51.0143,51.0143,51.0142,51.0142
EURTRY,20260318,052000,51.0143,51.0143,51.0143,51.0143
EURTRY,20260318,052100,51.0143,51.0158,51.0143,51.0158
EURTRY,20260318,052200,51.0158,51.0158,51.0158,51.0158
EURTRY,20260318,052300,51.0163,51.0171,51.0163,51.0171
EURTRY,20260318,052400,51.0170,51.0170,51.0167,51.0167
EURTRY,20260318,052500,51.0169,51.0169,51.0168,51.0168
EURTRY,20260318,052600,51.0168,51.0168,51.0153,51.0153
EURTRY,20260318,052700,51.0153,51.0153,51.0126,51.0126
EURTRY,20260318,052800,51.0126,51.0126,51.0126,51.0126
EURTRY,20260318,052900,51.0126,51.0126,51.0126,51.0126
EURTRY,20260318,053000,51.0140,51.0140,51.0140,51.0140
EURTRY,20260318,053100,51.0140,51.0140,51.0140,51.0140
EURTRY,20260318,053200,51.0140,51.0140,51.0140,51.0140
EURTRY,20260318,053300,51.0140,51.0191,51.0140,51.0191
EURTRY,20260318,053400,51.0190,51.0190,51.0184,51.0184
EURTRY,20260318,053500,51.0181,51.0181,51.0181,51.0181
EURTRY,20260318,053600,51.0181,51.0181,51.0181,51.0181
EURTRY,20260318,053700,51.0181,51.0181,51.0181,51.0181
EURTRY,20260318,053800,51.0210,51.0219,51.0210,51.0219
EURTRY,20260318,053900,51.0225,51.0225,51.0214,51.0214
EURTRY,20260318,054000,51.0206,51.0206,51.0184,51.0184
EURTRY,20260318,054100,51.0184,51.0184,51.0184,51.0184
EURTRY,20260318,054200,51.0167,51.0167,51.0167,51.0167
EURTRY,20260318,054300,51.0167,51.0167,51.0167,51.0167
EURTRY,20260318,054400,51.0167,51.0167,51.0167,51.0167
EURTRY,20260318,054500,51.0167,51.0183,51.0167,51.0183
EURTRY,20260318,054600,51.0184,51.0185,51.0184,51.0185
EURTRY,20260318,054700,51.0185,51.0185,51.0185,51.0185
EURTRY,20260318,054800,51.0165,51.0176,51.0165,51.0176
EURTRY,20260318,054900,51.0194,51.0219,51.0194,51.0219
EURTRY,20260318,055000,51.0229,51.0250,51.0229,51.0250
EURTRY,20260318,055100,51.0251,51.0282,51.0251,51.0282
EURTRY,20260318,055200,51.0294,51.0303,51.0294,51.0303
EURTRY,20260318,055300,51.0313,51.0322,51.0313,51.0318
EURTRY,20260318,055400,51.0308,51.0308,51.0283,51.0283
EURTRY,20260318,055500,51.0283,51.0283,51.0283,51.0283
EURTRY,20260318,055600,51.0283,51.0283,51.0283,51.0283
EURTRY,20260318,055700,51.0283,51.0283,51.0283,51.0283
EURTRY,20260318,055800,51.0231,51.0231,51.0231,51.0231
EURTRY,20260318,055900,51.0231,51.0231,51.0231,51.0231
EURTRY,20260318,060000,51.0228,51.0258,51.0228,51.0258
EURTRY,20260318,060100,51.0259,51.0261,51.0259,51.0261
EURTRY,20260318,060200,51.0268,51.0282,51.0268,51.0282
EURTRY,20260318,060300,51.0264,51.0265,51.0264,51.0265
EURTRY,20260318,060400,51.0265,51.0265,51.0265,51.0265
EURTRY,20260318,060500,51.0250,51.0250,51.0244,51.0244
EURTRY,20260318,060600,51.0242,51.0242,51.0242,51.0242
EURTRY,20260318,060700,51.0242,51.0242,51.0232,51.0232
EURTRY,20260318,060800,51.0232,51.0262,51.0232,51.0261
EURTRY,20260318,060900,51.0258,51.0258,51.0225,51.0225
EURTRY,20260318,061000,51.0228,51.0232,51.0228,51.0232
EURTRY,20260318,061100,51.0232,51.0277,51.0232,51.0277
EURTRY,20260318,061200,51.0289,51.0320,51.0289,51.0320
EURTRY,20260318,061300,51.0322,51.0323,51.0310,51.0310
EURTRY,20260318,061400,51.0302,51.0302,51.0302,51.0302
EURTRY,20260318,061500,51.0321,51.0321,51.0321,51.0321
EURTRY,20260318,061600,51.0321,51.0321,51.0321,51.0321
EURTRY,20260318,061700,51.0353,51.0356,51.0353,51.0356
EURTRY,20260318,061800,51.0356,51.0356,51.0356,51.0356
EURTRY,20260318,061900,51.0351,51.0351,51.0337,51.0337
EURTRY,20260318,062000,51.0325,51.0325,51.0321,51.0321
EURTRY,20260318,062100,51.0320,51.0320,51.0289,51.0289
EURTRY,20260318,062200,51.0291,51.0301,51.0291,51.0301
EURTRY,20260318,062300,51.0322,51.0342,51.0322,51.0342
EURTRY,20260318,062400,51.0344,51.0344,51.0344,51.0344
EURTRY,20260318,062500,51.0344,51.0344,51.0344,51.0344
EURTRY,20260318,062600,51.0344,51.0344,51.0344,51.0344
EURTRY,20260318,062700,51.0344,51.0354,51.0344,51.0346
EURTRY,20260318,062800,51.0344,51.0347,51.0341,51.0341
EURTRY,20260318,062900,51.0334,51.0334,51.0322,51.0322
EURTRY,20260318,063000,51.0319,51.0319,51.0307,51.0309
EURTRY,20260318,063100,51.0307,51.0311,51.0306,51.0311
EURTRY,20260318,063200,51.0312,51.0314,51.0312,51.0314
EURTRY,20260318,063300,51.0319,51.0321,51.0319,51.0321
EURTRY,20260318,063400,51.0321,51.0321,51.0321,51.0321
EURTRY,20260318,063500,51.0325,51.0329,51.0325,51.0329
EURTRY,20260318,063600,51.0328,51.0337,51.0324,51.0337
EURTRY,20260318,063700,51.0356,51.0356,51.0356,51.0356
EURTRY,20260318,063800,51.0356,51.0457,51.0356,51.0457
EURTRY,20260318,063900,51.0460,51.0461,51.0454,51.0454
EURTRY,20260318,064000,51.0451,51.0456,51.0451,51.0456
EURTRY,20260318,064100,51.0455,51.0455,51.0426,51.0426
EURTRY,20260318,064200,51.0415,51.0429,51.0415,51.0429
EURTRY,20260318,064300,51.0430,51.0436,51.0430,51.0436
EURTRY,20260318,064400,51.0436,51.0436,51.0436,51.0436
EURTRY,20260318,064500,51.0436,51.0436,51.0436,51.0436
EURTRY,20260318,064600,51.0438,51.0438,51.0402,51.0402
EURTRY,20260318,064700,51.0409,51.0409,51.0398,51.0398
EURTRY,20260318,064800,51.0396,51.0415,51.0396,51.0415
EURTRY,20260318,064900,51.0415,51.0415,51.0415,51.0415
EURTRY,20260318,065000,51.0453,51.0453,51.0453,51.0453
EURTRY,20260318,065100,51.0454,51.0454,51.0454,51.0454
EURTRY,20260318,065200,51.0454,51.0456,51.0454,51.0456
EURTRY,20260318,065300,51.0456,51.0456,51.0456,51.0456
EURTRY,20260318,065400,51.0495,51.0497,51.0495,51.0497
EURTRY,20260318,065500,51.0499,51.0499,51.0499,51.0499
EURTRY,20260318,065600,51.0517,51.0517,51.0474,51.0474
EURTRY,20260318,065700,51.0475,51.0499,51.0475,51.0482
EURTRY,20260318,065800,51.0478,51.0481,51.0475,51.0481
EURTRY,20260318,065900,51.0484,51.0484,51.0472,51.0472
EURTRY,20260318,070000,51.0492,51.0492,51.0492,51.0492
EURTRY,20260318,070100,51.0493,51.0501,51.0493,51.0501
EURTRY,20260318,070200,51.0501,51.0501,51.0501,51.0501
EURTRY,20260318,070300,51.0501,51.0508,51.0501,51.0505
EURTRY,20260318,070400,51.0504,51.0504,51.0487,51.0487
EURTRY,20260318,070500,51.0486,51.0486,51.0464,51.0464
EURTRY,20260318,070600,51.0474,51.0474,51.0474,51.0474
EURTRY,20260318,070700,51.0503,51.0503,51.0503,51.0503
EURTRY,20260318,070800,51.0503,51.0503,51.0494,51.0494
EURTRY,20260318,070900,51.0494,51.0494,51.0494,51.0494
EURTRY,20260318,071000,51.0508,51.0522,51.0508,51.0522
EURTRY,20260318,071100,51.0527,51.0535,51.0527,51.0535
EURTRY,20260318,071200,51.0530,51.0533,51.0530,51.0533
EURTRY,20260318,071300,51.0537,51.0537,51.0533,51.0533
EURTRY,20260318,071400,51.0528,51.0528,51.0520,51.0520
EURTRY,20260318,071500,51.0520,51.0520,51.0514,51.0517
EURTRY,20260318,071600,51.0512,51.0519,51.0510,51.0519
EURTRY,20260318,071700,51.0521,51.0523,51.0521,51.0523
EURTRY,20260318,071800,51.0520,51.0529,51.0520,51.0529
EURTRY,20260318,071900,51.0533,51.0561,51.0533,51.0561
EURTRY,20260318,072000,51.0560,51.0560,51.0538,51.0538
EURTRY,20260318,072100,51.0533,51.0533,51.0530,51.0530
EURTRY,20260318,072200,51.0530,51.0530,51.0530,51.0530
EURTRY,20260318,072300,51.0571,51.0584,51.0566,51.0566
EURTRY,20260318,072400,51.0558,51.0563,51.0553,51.0563
EURTRY,20260318,072500,51.0566,51.0577,51.0566,51.0577
EURTRY,20260318,072600,51.0580,51.0591,51.0580,51.0586
EURTRY,20260318,072700,51.0583,51.0583,51.0543,51.0543
EURTRY,20260318,072800,51.0521,51.0521,51.0495,51.0495
EURTRY,20260318,072900,51.0486,51.0518,51.0486,51.0518
EURTRY,20260318,073000,51.0522,51.0555,51.0522,51.0550
EURTRY,20260318,073100,51.0555,51.0561,51.0555,51.0557
EURTRY,20260318,073200,51.0543,51.0543,51.0487,51.0487
EURTRY,20260318,073300,51.0485,51.0485,51.0429,51.0432
EURTRY,20260318,073400,51.0426,51.0444,51.0426,51.0444
EURTRY,20260318,073500,51.0446,51.0446,51.0392,51.0392
EURTRY,20260318,073600,51.0390,51.0398,51.0383,51.0398
EURTRY,20260318,073700,51.0396,51.0396,51.0392,51.0392
EURTRY,20260318,073800,51.0384,51.0384,51.0365,51.0365
EURTRY,20260318,073900,51.0364,51.0364,51.0284,51.0284
EURTRY,20260318,074000,51.0271,51.0271,51.0234,51.0234
EURTRY,20260318,074100,51.0240,51.0267,51.0240,51.0267
EURTRY,20260318,074200,51.0287,51.0294,51.0287,51.0294
EURTRY,20260318,074300,51.0306,51.0329,51.0306,51.0329
EURTRY,20260318,074400,51.0329,51.0329,51.0329,51.0329
EURTRY,20260318,074500,51.0335,51.0350,51.0335,51.0350
EURTRY,20260318,074600,51.0367,51.0382,51.0360,51.0360
EURTRY,20260318,074700,51.0355,51.0355,51.0338,51.0338
EURTRY,20260318,074800,51.0326,51.0326,51.0312,51.0318
EURTRY,20260318,074900,51.0325,51.0325,51.0325,51.0325
EURTRY,20260318,075000,51.0325,51.0344,51.0325,51.0338
EURTRY,20260318,075100,51.0335,51.0335,51.0298,51.0298
EURTRY,20260318,075200,51.0291,51.0291,51.0265,51.0265
EURTRY,20260318,075300,51.0262,51.0262,51.0257,51.0261
EURTRY,20260318,075400,51.0261,51.0261,51.0261,51.0261
EURTRY,20260318,075500,51.0247,51.0262,51.0247,51.0262
EURTRY,20260318,075600,51.0268,51.0285,51.0268,51.0285
EURTRY,20260318,075700,51.0316,51.0316,51.0316,51.0316
EURTRY,20260318,075800,51.0323,51.0342,51.0319,51.0342
EURTRY,20260318,075900,51.0361,51.0376,51.0361,51.0376
EURTRY,20260318,080000,51.0382,51.0383,51.0374,51.0374
EURTRY,20260318,080100,51.0367,51.0367,51.0299,51.0299
EURTRY,20260318,080200,51.0298,51.0330,51.0298,51.0330
EURTRY,20260318,080300,51.0343,51.0405,51.0343,51.0405
EURTRY,20260318,080400,51.0408,51.0429,51.0408,51.0413
EURTRY,20260318,080500,51.0408,51.0437,51.0393,51.0437
EURTRY,20260318,080600,51.0462,51.0488,51.0462,51.0488
EURTRY,20260318,080700,51.0497,51.0497,51.0477,51.0477
EURTRY,20260318,080800,51.0476,51.0476,51.0439,51.0439
EURTRY,20260318,080900,51.0434,51.0440,51.0434,51.0440
EURTRY,20260318,081000,51.0448,51.0485,51.0448,51.0485
EURTRY,20260318,081100,51.0483,51.0483,51.0389,51.0389
EURTRY,20260318,081200,51.0390,51.0390,51.0362,51.0362
EURTRY,20260318,081300,51.0363,51.0418,51.0363,51.0418
EURTRY,20260318,081400,51.0424,51.0437,51.0424,51.0434
EURTRY,20260318,081500,51.0429,51.0429,51.0421,51.0421
EURTRY,20260318,081600,51.0406,51.0406,51.0261,51.0261
EURTRY,20260318,081700,51.0259,51.0303,51.0259,51.0299
EURTRY,20260318,081800,51.0296,51.0296,51.0273,51.0273
EURTRY,20260318,081900,51.0276,51.0279,51.0270,51.0279
EURTRY,20260318,082000,51.0280,51.0299,51.0280,51.0299
EURTRY,20260318,082100,51.0300,51.0300,51.0286,51.0286
EURTRY,20260318,082200,51.0285,51.0285,51.0262,51.0267
EURTRY,20260318,082300,51.0266,51.0273,51.0266,51.0273
EURTRY,20260318,082400,51.0278,51.0278,51.0269,51.0269
EURTRY,20260318,082500,51.0265,51.0265,51.0253,51.0253
EURTRY,20260318,082600,51.0249,51.0251,51.0241,51.0241
EURTRY,20260318,082700,51.0240,51.0240,51.0176,51.0176
EURTRY,20260318,082800,51.0175,51.0175,51.0107,51.0109
EURTRY,20260318,082900,51.0111,51.0111,51.0111,51.0111
EURTRY,20260318,083000,51.0128,51.0173,51.0128,51.0173
EURTRY,20260318,083100,51.0168,51.0168,51.0157,51.0157
EURTRY,20260318,083200,51.0151,51.0151,51.0113,51.0113
EURTRY,20260318,083300,51.0107,51.0107,51.0059,51.0059
EURTRY,20260318,083400,51.0051,51.0051,51.0021,51.0021
EURTRY,20260318,083500,51.0014,51.0014,50.9938,50.9938
EURTRY,20260318,083600,50.9936,50.9936,50.9906,50.9909
EURTRY,20260318,083700,50.9910,50.9915,50.9871,50.9871
EURTRY,20260318,083800,50.9868,50.9868,50.9852,50.9852
EURTRY,20260318,083900,50.9851,50.9851,50.9813,50.9829
EURTRY,20260318,084000,50.9839,50.9871,50.9839,50.9871
EURTRY,20260318,084100,50.9888,50.9917,50.9888,50.9911
EURTRY,20260318,084200,50.9909,50.9909,50.9841,50.9841
EURTRY,20260318,084300,50.9805,50.9805,50.9765,50.9765
EURTRY,20260318,084400,50.9764,50.9794,50.9751,50.9776
EURTRY,20260318,084500,50.9763,50.9763,50.9702,50.9702
EURTRY,20260318,084600,50.9695,50.9695,50.9673,50.9673
EURTRY,20260318,084700,50.9657,50.9657,50.9592,50.9592
EURTRY,20260318,084800,50.9573,50.9583,50.9544,50.9583
EURTRY,20260318,084900,50.9591,50.9649,50.9591,50.9649
EURTRY,20260318,085000,50.9655,50.9655,50.9652,50.9652
EURTRY,20260318,085100,50.9654,50.9663,50.9615,50.9663
EURTRY,20260318,085200,50.9669,50.9755,50.9669,50.9755
EURTRY,20260318,085300,50.9780,50.9809,50.9780,50.9797
EURTRY,20260318,085400,50.9801,50.9828,50.9795,50.9795
EURTRY,20260318,085500,50.9779,50.9779,50.9760,50.9774
EURTRY,20260318,085600,50.9766,50.9766,50.9738,50.9738
EURTRY,20260318,085700,50.9729,50.9729,50.9599,50.9604
EURTRY,20260318,085800,50.9625,50.9660,50.9625,50.9641
EURTRY,20260318,085900,50.9630,50.9630,50.9565,50.9565
EURTRY,20260318,090000,50.9563,50.9626,50.9562,50.9626
EURTRY,20260318,090100,50.9632,50.9666,50.9632,50.9644
EURTRY,20260318,090200,50.9643,50.9674,50.9643,50.9667
EURTRY,20260318,090300,50.9669,50.9686,50.9646,50.9686
EURTRY,20260318,090400,50.9684,50.9748,50.9684,50.9734
EURTRY,20260318,090500,50.9740,50.9784,50.9740,50.9784
EURTRY,20260318,090600,50.9785,50.9786,50.9728,50.9728
EURTRY,20260318,090700,50.9721,50.9721,50.9681,50.9681
EURTRY,20260318,090800,50.9678,50.9682,50.9636,50.9636
EURTRY,20260318,090900,50.9630,50.9630,50.9552,50.9558
EURTRY,20260318,091000,50.9557,50.9576,50.9538,50.9565
EURTRY,20260318,091100,50.9575,50.9630,50.9566,50.9628
EURTRY,20260318,091200,50.9627,50.9627,50.9602,50.9619
EURTRY,20260318,091300,50.9630,50.9660,50.9630,50.9660
EURTRY,20260318,091400,50.9676,50.9691,50.9668,50.9668
EURTRY,20260318,091500,50.9665,50.9665,50.9651,50.9651
EURTRY,20260318,091600,50.9653,50.9682,50.9653,50.9682
EURTRY,20260318,091700,50.9690,50.9709,50.9573,50.9573
EURTRY,20260318,091800,50.9570,50.9570,50.9510,50.9510
EURTRY,20260318,091900,50.9514,50.9529,50.9495,50.9495
EURTRY,20260318,092000,50.9489,50.9489,50.9431,50.9461
EURTRY,20260318,092100,50.9462,50.9462,50.9452,50.9461
EURTRY,20260318,092200,50.9469,50.9486,50.9453,50.9453
EURTRY,20260318,092300,50.9452,50.9452,50.9385,50.9443
EURTRY,20260318,092400,50.9454,50.9467,50.9407,50.9407
EURTRY,20260318,092500,50.9395,50.9395,50.9355,50.9356
EURTRY,20260318,092600,50.9348,50.9348,50.9236,50.9236
EURTRY,20260318,092700,50.9232,50.9249,50.9228,50.9233
EURTRY,20260318,092800,50.9239,50.9292,50.9234,50.9292
EURTRY,20260318,092900,50.9290,50.9306,50.9289,50.9303
EURTRY,20260318,093000,50.9304,50.9323,50.9304,50.9313
EURTRY,20260318,093100,50.9317,50.9425,50.9317,50.9425
EURTRY,20260318,093200,50.9431,50.9433,50.9395,50.9414
EURTRY,20260318,093300,50.9418,50.9471,50.9418,50.9471
EURTRY,20260318,093400,50.9472,50.9506,50.9472,50.9500
EURTRY,20260318,093500,50.9492,50.9511,50.9489,50.9510
EURTRY,20260318,093600,50.9518,50.9580,50.9518,50.9563
EURTRY,20260318,093700,50.9551,50.9551,50.9518,50.9518
EURTRY,20260318,093800,50.9516,50.9516,50.9507,50.9512
EURTRY,20260318,093900,50.9507,50.9525,50.9499,50.9525
EURTRY,20260318,094000,50.9535,50.9619,50.9535,50.9590
EURTRY,20260318,094100,50.9589,50.9594,50.9547,50.9547
EURTRY,20260318,094200,50.9555,50.9564,50.9555,50.9557
EURTRY,20260318,094300,50.9555,50.9566,50.9540,50.9542
EURTRY,20260318,094400,50.9545,50.9598,50.9545,50.9598
EURTRY,20260318,094500,50.9601,50.9616,50.9601,50.9616
EURTRY,20260318,094600,50.9619,50.9629,50.9613,50.9613
EURTRY,20260318,094700,50.9606,50.9606,50.9588,50.9588
EURTRY,20260318,094800,50.9583,50.9696,50.9583,50.9696
EURTRY,20260318,094900,50.9721,50.9744,50.9721,50.9744
EURTRY,20260318,095000,50.9747,50.9762,50.9747,50.9760
EURTRY,20260318,095100,50.9761,50.9805,50.9761,50.9805
EURTRY,20260318,095200,50.9808,50.9858,50.9808,50.9858
EURTRY,20260318,095300,50.9863,50.9892,50.9829,50.9892
EURTRY,20260318,095400,50.9910,50.9939,50.9894,50.9894
EURTRY,20260318,095500,50.9893,50.9893,50.9891,50.9891
EURTRY,20260318,095600,50.9899,50.9905,50.9882,50.9905
EURTRY,20260318,095700,50.9919,50.9919,50.9880,50.9880
EURTRY,20260318,095800,50.9884,50.9931,50.9884,50.9931
EURTRY,20260318,095900,50.9939,50.9951,50.9930,50.9930
EURTRY,20260318,100000,50.9926,50.9926,50.9916,50.9916
EURTRY,20260318,100100,50.9901,50.9901,50.9852,50.9852
EURTRY,20260318,100200,50.9848,50.9867,50.9844,50.9867
EURTRY,20260318,100300,50.9862,50.9862,50.9761,50.9761
EURTRY,20260318,100400,50.9765,50.9802,50.9764,50.9802
EURTRY,20260318,100500,50.9803,50.9866,50.9802,50.9866
EURTRY,20260318,100600,50.9868,50.9870,50.9827,50.9827
EURTRY,20260318,100700,50.9822,50.9822,50.9781,50.9786
EURTRY,20260318,100800,50.9795,50.9822,50.9795,50.9822
EURTRY,20260318,100900,50.9828,50.9840,50.9823,50.9840
EURTRY,20260318,101000,50.9853,50.9916,50.9853,50.9916
EURTRY,20260318,101100,50.9906,50.9906,50.9828,50.9828
EURTRY,20260318,101200,50.9826,50.9826,50.9821,50.9823
EURTRY,20260318,101300,50.9816,50.9819,50.9789,50.9789
EURTRY,20260318,101400,50.9784,50.9784,50.9747,50.9747
EURTRY,20260318,101500,50.9723,50.9723,50.9650,50.9650
EURTRY,20260318,101600,50.9627,50.9703,50.9608,50.9703
EURTRY,20260318,101700,50.9723,50.9761,50.9723,50.9757
EURTRY,20260318,101800,50.9759,50.9780,50.9759,50.9779
EURTRY,20260318,101900,50.9778,50.9799,50.9778,50.9799
EURTRY,20260318,102000,50.9806,50.9847,50.9806,50.9847
EURTRY,20260318,102100,50.9854,50.9939,50.9854,50.9939
EURTRY,20260318,102200,50.9948,50.9997,50.9948,50.9997
EURTRY,20260318,102300,51.0000,51.0007,50.9977,51.0007
EURTRY,20260318,102400,51.0010,51.0010,50.9961,50.9961
EURTRY,20260318,102500,50.9958,51.0002,50.9958,51.0002
EURTRY,20260318,102600,51.0004,51.0012,51.0004,51.0007
EURTRY,20260318,102700,51.0000,51.0000,50.9930,50.9930
EURTRY,20260318,102800,50.9929,50.9929,50.9895,50.9895
EURTRY,20260318,102900,50.9888,50.9888,50.9854,50.9861
EURTRY,20260318,103000,50.9870,50.9965,50.9870,50.9965
EURTRY,20260318,103100,50.9978,51.0003,50.9978,50.9986
EURTRY,20260318,103200,50.9977,50.9977,50.9952,50.9952
EURTRY,20260318,103300,50.9961,50.9972,50.9950,50.9950
EURTRY,20260318,103400,50.9930,50.9958,50.9930,50.9942
EURTRY,20260318,103500,50.9939,50.9948,50.9938,50.9948
EURTRY,20260318,103600,50.9968,50.9968,50.9968,50.9968
EURTRY,20260318,103700,50.9971,51.0008,50.9971,51.0008
EURTRY,20260318,103800,51.0001,51.0001,50.9971,50.9971
EURTRY,20260318,103900,50.9982,51.0002,50.9982,51.0002
EURTRY,20260318,104000,51.0005,51.0005,50.9967,50.9969
EURTRY,20260318,104100,50.9972,50.9992,50.9972,50.9992
EURTRY,20260318,104200,50.9994,51.0004,50.9994,51.0004
EURTRY,20260318,104300,51.0030,51.0059,51.0030,51.0059
EURTRY,20260318,104400,51.0065,51.0130,51.0065,51.0130
EURTRY,20260318,104500,51.0140,51.0182,51.0140,51.0163
EURTRY,20260318,104600,51.0165,51.0178,51.0165,51.0178
EURTRY,20260318,104700,51.0173,51.0173,51.0125,51.0125
EURTRY,20260318,104800,51.0119,51.0119,51.0082,51.0082
EURTRY,20260318,104900,51.0079,51.0079,51.0063,51.0069
EURTRY,20260318,105000,51.0068,51.0086,51.0068,51.0086
EURTRY,20260318,105100,51.0098,51.0146,51.0098,51.0146
EURTRY,20260318,105200,51.0151,51.0159,51.0114,51.0114
EURTRY,20260318,105300,51.0107,51.0107,51.0082,51.0089
EURTRY,20260318,105400,51.0087,51.0090,51.0078,51.0090
EURTRY,20260318,105500,51.0091,51.0091,51.0067,51.0067
EURTRY,20260318,105600,51.0066,51.0099,51.0057,51.0099
EURTRY,20260318,105700,51.0101,51.0116,51.0101,51.0114
EURTRY,20260318,105800,51.0119,51.0133,51.0119,51.0133
EURTRY,20260318,105900,51.0133,51.0164,51.0133,51.0164
EURTRY,20260318,110000,51.0168,51.0174,51.0168,51.0170
EURTRY,20260318,110100,51.0169,51.0169,51.0155,51.0155
EURTRY,20260318,110200,51.0165,51.0169,51.0162,51.0167
EURTRY,20260318,110300,51.0172,51.0172,51.0170,51.0170
EURTRY,20260318,110400,51.0169,51.0169,51.0156,51.0156
EURTRY,20260318,110500,51.0153,51.0181,51.0153,51.0181
EURTRY,20260318,110600,51.0173,51.0173,51.0159,51.0166
EURTRY,20260318,110700,51.0176,51.0176,51.0176,51.0176
EURTRY,20260318,110800,51.0176,51.0330,51.0176,51.0330
EURTRY,20260318,110900,51.0332,51.0336,51.0332,51.0336
EURTRY,20260318,111000,51.0351,51.0378,51.0351,51.0377
EURTRY,20260318,111100,51.0376,51.0382,51.0376,51.0377
EURTRY,20260318,111200,51.0373,51.0373,51.0312,51.0312
EURTRY,20260318,111300,51.0313,51.0341,51.0313,51.0341
EURTRY,20260318,111400,51.0346,51.0356,51.0344,51.0356
EURTRY,20260318,111500,51.0363,51.0372,51.0357,51.0357
EURTRY,20260318,111600,51.0356,51.0356,51.0325,51.0325
EURTRY,20260318,111700,51.0326,51.0342,51.0326,51.0342
EURTRY,20260318,111800,51.0334,51.0334,51.0316,51.0316
EURTRY,20260318,111900,51.0310,51.0310,51.0284,51.0284
EURTRY,20260318,112000,51.0275,51.0282,51.0272,51.0272
EURTRY,20260318,112100,51.0271,51.0274,51.0260,51.0260
EURTRY,20260318,112200,51.0263,51.0263,51.0257,51.0257
EURTRY,20260318,112300,51.0257,51.0257,51.0257,51.0257
EURTRY,20260318,112400,51.0202,51.0210,51.0202,51.0208
EURTRY,20260318,112500,51.0205,51.0205,51.0194,51.0194
EURTRY,20260318,112600,51.0194,51.0194,51.0194,51.0194
EURTRY,20260318,112700,51.0149,51.0149,51.0138,51.0138
EURTRY,20260318,112800,51.0144,51.0144,51.0144,51.0144
EURTRY,20260318,112900,51.0144,51.0170,51.0144,51.0170
EURTRY,20260318,113000,51.0164,51.0164,51.0141,51.0141
EURTRY,20260318,113100,51.0126,51.0126,51.0095,51.0095
EURTRY,20260318,113200,51.0092,51.0092,51.0057,51.0057
EURTRY,20260318,113300,51.0050,51.0050,50.9979,50.9979
EURTRY,20260318,113400,50.9970,51.0006,50.9970,50.9978
EURTRY,20260318,113500,50.9982,51.0044,50.9982,51.0044
EURTRY,20260318,113600,51.0046,51.0055,51.0045,51.0055
EURTRY,20260318,113700,51.0057,51.0090,51.0057,51.0090
EURTRY,20260318,113800,51.0095,51.0097,51.0092,51.0092
EURTRY,20260318,113900,51.0091,51.0091,51.0052,51.0059
EURTRY,20260318,114000,51.0058,51.0066,51.0058,51.0063
EURTRY,20260318,114100,51.0067,51.0158,51.0067,51.0149
EURTRY,20260318,114200,51.0139,51.0139,51.0129,51.0132
EURTRY,20260318,114300,51.0134,51.0165,51.0134,51.0165
EURTRY,20260318,114400,51.0166,51.0174,51.0166,51.0167
EURTRY,20260318,114500,51.0168,51.0206,51.0168,51.0206
EURTRY,20260318,114600,51.0210,51.0267,51.0204,51.0265
EURTRY,20260318,114700,51.0263,51.0263,51.0254,51.0258
EURTRY,20260318,114800,51.0253,51.0268,51.0247,51.0268
EURTRY,20260318,114900,51.0269,51.0275,51.0261,51.0275
EURTRY,20260318,115000,51.0276,51.0307,51.0276,51.0307
EURTRY,20260318,115100,51.0312,51.0322,51.0311,51.0311
EURTRY,20260318,115200,51.0311,51.0311,51.0311,51.0311
EURTRY,20260318,115300,51.0298,51.0298,51.0230,51.0230
EURTRY,20260318,115400,51.0217,51.0217,51.0153,51.0153
EURTRY,20260318,115500,51.0148,51.0148,51.0107,51.0119
EURTRY,20260318,115600,51.0136,51.0222,51.0136,51.0222
EURTRY,20260318,115700,51.0224,51.0228,51.0224,51.0228
EURTRY,20260318,115800,51.0231,51.0241,51.0231,51.0239
EURTRY,20260318,115900,51.0238,51.0269,51.0231,51.0269
EURTRY,20260318,120000,51.0271,51.0271,51.0247,51.0247
EURTRY,20260318,120100,51.0249,51.0257,51.0249,51.0257
EURTRY,20260318,120200,51.0256,51.0287,51.0243,51.0287
EURTRY,20260318,120300,51.0297,51.0380,51.0297,51.0380
EURTRY,20260318,120400,51.0382,51.0420,51.0382,51.0420
EURTRY,20260318,120500,51.0418,51.0471,51.0416,51.0471
EURTRY,20260318,120600,51.0469,51.0469,51.0425,51.0433
EURTRY,20260318,120700,51.0434,51.0436,51.0419,51.0419
EURTRY,20260318,120800,51.0416,51.0427,51.0416,51.0427
EURTRY,20260318,120900,51.0428,51.0458,51.0428,51.0458
EURTRY,20260318,121000,51.0463,51.0467,51.0454,51.0467
EURTRY,20260318,121100,51.0477,51.0530,51.0477,51.0530
EURTRY,20260318,121200,51.0543,51.0624,51.0543,51.0624
EURTRY,20260318,121300,51.0633,51.0633,51.0590,51.0590
EURTRY,20260318,121400,51.0570,51.0590,51.0563,51.0590
EURTRY,20260318,121500,51.0595,51.0640,51.0595,51.0640
EURTRY,20260318,121600,51.0650,51.0673,51.0650,51.0661
EURTRY,20260318,121700,51.0658,51.0686,51.0654,51.0686
EURTRY,20260318,121800,51.0701,51.0721,51.0701,51.0721
EURTRY,20260318,121900,51.0744,51.0853,51.0744,51.0839
EURTRY,20260318,122000,51.0832,51.0918,51.0832,51.0918
EURTRY,20260318,122100,51.0929,51.0929,51.0866,51.0866
EURTRY,20260318,122200,51.0864,51.0887,51.0844,51.0877
EURTRY,20260318,122300,51.0868,51.0868,51.0833,51.0833
EURTRY,20260318,122400,51.0826,51.0843,51.0810,51.0840
EURTRY,20260318,122500,51.0836,51.0836,51.0781,51.0781
EURTRY,20260318,122600,51.0780,51.0780,51.0625,51.0634
EURTRY,20260318,122700,51.0653,51.0665,51.0412,51.0412
EURTRY,20260318,122800,51.0376,51.0376,51.0027,51.0089
EURTRY,20260318,122900,51.0056,51.0143,51.0032,51.0032
EURTRY,20260318,123000,51.0042,51.0042,50.9943,50.9943
EURTRY,20260318,123100,50.9911,51.0158,50.9846,51.0158
EURTRY,20260318,123200,51.0135,51.0243,51.0135,51.0177
EURTRY,20260318,123300,51.0216,51.0354,51.0216,51.0354
EURTRY,20260318,123400,51.0359,51.0379,51.0316,51.0379
EURTRY,20260318,123500,51.0387,51.0481,51.0368,51.0368
EURTRY,20260318,123600,51.0361,51.0361,51.0199,51.0199
EURTRY,20260318,123700,51.0173,51.0184,51.0103,51.0103
EURTRY,20260318,123800,51.0099,51.0121,51.0099,51.0112
EURTRY,20260318,123900,51.0119,51.0173,51.0119,51.0173
EURTRY,20260318,124000,51.0177,51.0187,51.0078,51.0078
EURTRY,20260318,124100,51.0068,51.0139,51.0028,51.0139
EURTRY,20260318,124200,51.0150,51.0278,51.0150,51.0278
EURTRY,20260318,124300,51.0288,51.0363,51.0288,51.0363
EURTRY,20260318,124400,51.0369,51.0502,51.0369,51.0502
EURTRY,20260318,124500,51.0500,51.0500,51.0405,51.0410
EURTRY,20260318,124600,51.0411,51.0412,51.0355,51.0371
EURTRY,20260318,124700,51.0365,51.0384,51.0279,51.0279
EURTRY,20260318,124800,51.0269,51.0269,51.0214,51.0215
EURTRY,20260318,124900,51.0206,51.0261,51.0206,51.0226
EURTRY,20260318,125000,51.0228,51.0300,51.0228,51.0300
EURTRY,20260318,125100,51.0303,51.0359,51.0284,51.0284
EURTRY,20260318,125200,51.0272,51.0415,51.0272,51.0415
EURTRY,20260318,125300,51.0419,51.0558,51.0419,51.0557
EURTRY,20260318,125400,51.0539,51.0600,51.0531,51.0600
EURTRY,20260318,125500,51.0617,51.0617,51.0596,51.0598
EURTRY,20260318,125600,51.0597,51.0608,51.0512,51.0512
EURTRY,20260318,125700,51.0566,51.0570,51.0456,51.0518
EURTRY,20260318,125800,51.0555,51.0639,51.0555,51.0633
EURTRY,20260318,125900,51.0634,51.0671,51.0595,51.0599
EURTRY,20260318,130000,51.0601,51.0610,51.0574,51.0574
EURTRY,20260318,130100,51.0573,51.0573,51.0493,51.0530
EURTRY,20260318,130200,51.0532,51.0580,51.0497,51.0580
EURTRY,20260318,130300,51.0569,51.0614,51.0550,51.0591
EURTRY,20260318,130400,51.0581,51.0597,51.0502,51.0502
EURTRY,20260318,130500,51.0498,51.0512,51.0384,51.0384
EURTRY,20260318,130600,51.0380,51.0380,51.0338,51.0368
EURTRY,20260318,130700,51.0370,51.0412,51.0340,51.0349
EURTRY,20260318,130800,51.0314,51.0314,51.0102,51.0102
EURTRY,20260318,130900,51.0109,51.0112,50.9943,50.9994
EURTRY,20260318,131000,50.9996,50.9996,50.9912,50.9918
EURTRY,20260318,131100,50.9911,51.0009,50.9911,51.0009
EURTRY,20260318,131200,51.0005,51.0098,51.0005,51.0038
EURTRY,20260318,131300,51.0034,51.0049,51.0014,51.0014
EURTRY,20260318,131400,51.0009,51.0009,50.9883,50.9883
EURTRY,20260318,131500,50.9881,51.0078,50.9878,51.0078
EURTRY,20260318,131600,51.0071,51.0071,50.9991,51.0004
EURTRY,20260318,131700,51.0030,51.0030,50.9872,50.9895
EURTRY,20260318,131800,50.9876,50.9911,50.9869,50.9898
EURTRY,20260318,131900,50.9908,50.9921,50.9836,50.9836
EURTRY,20260318,132000,50.9821,50.9843,50.9756,50.9788
EURTRY,20260318,132100,50.9777,50.9873,50.9777,50.9848
EURTRY,20260318,132200,50.9827,50.9906,50.9827,50.9877
EURTRY,20260318,132300,50.9871,50.9871,50.9830,50.9857
EURTRY,20260318,132400,50.9851,50.9985,50.9815,50.9985
EURTRY,20260318,132500,50.9986,50.9988,50.9810,50.9810
EURTRY,20260318,132600,50.9804,50.9830,50.9618,50.9642
EURTRY,20260318,132700,50.9638,50.9654,50.9628,50.9654
EURTRY,20260318,132800,50.9650,50.9701,50.9650,50.9668
EURTRY,20260318,132900,50.9665,50.9665,50.9613,50.9613
EURTRY,20260318,133000,50.9608,50.9674,50.9608,50.9674
EURTRY,20260318,133100,50.9672,50.9672,50.9324,50.9485
EURTRY,20260318,133200,50.9517,50.9528,50.9416,50.9416
EURTRY,20260318,133300,50.9419,50.9466,50.9373,50.9466
EURTRY,20260318,133400,50.9484,50.9544,50.9484,50.9510
EURTRY,20260318,133500,50.9501,50.9564,50.9485,50.9513
EURTRY,20260318,133600,50.9533,50.9681,50.9533,50.9681
EURTRY,20260318,133700,50.9686,50.9706,50.9637,50.9706
EURTRY,20260318,133800,50.9715,50.9722,50.9557,50.9590
EURTRY,20260318,133900,50.9566,50.9566,50.9475,50.9513
EURTRY,20260318,134000,50.9579,50.9695,50.9579,50.9692
EURTRY,20260318,134100,50.9688,50.9771,50.9687,50.9749
EURTRY,20260318,134200,50.9735,50.9735,50.9695,50.9721
EURTRY,20260318,134300,50.9734,50.9734,50.9430,50.9430
EURTRY,20260318,134400,50.9368,50.9443,50.9271,50.9271
EURTRY,20260318,134500,50.9221,50.9280,50.9133,50.9280
EURTRY,20260318,134600,50.9268,50.9326,50.9219,50.9219
EURTRY,20260318,134700,50.9226,50.9238,50.9155,50.9223
EURTRY,20260318,134800,50.9215,50.9272,50.9185,50.9210
EURTRY,20260318,134900,50.9223,50.9279,50.9051,50.9112
EURTRY,20260318,135000,50.9058,50.9102,50.9058,50.9083
EURTRY,20260318,135100,50.9063,50.9063,50.8952,50.8964
EURTRY,20260318,135200,50.9021,50.9171,50.9021,50.9171
EURTRY,20260318,135300,50.9179,50.9179,50.9139,50.9141
EURTRY,20260318,135400,50.9135,50.9135,50.9013,50.9016
EURTRY,20260318,135500,50.9017,50.9034,50.8916,50.8921
EURTRY,20260318,135600,50.8922,50.9126,50.8922,50.9118
EURTRY,20260318,135700,50.9107,50.9107,50.9057,50.9065
EURTRY,20260318,135800,50.9066,50.9066,50.8848,50.8848
EURTRY,20260318,135900,50.8854,50.8913,50.8775,50.8798
EURTRY,20260318,140000,50.8813,50.8847,50.8788,50.8847
EURTRY,20260318,140100,50.8857,50.8871,50.8794,50.8841
EURTRY,20260318,140200,50.8808,50.8808,50.8692,50.8692
EURTRY,20260318,140300,50.8689,50.8827,50.8689,50.8772
EURTRY,20260318,140400,50.8770,50.8806,50.8643,50.8736
EURTRY,20260318,140500,50.8714,50.8817,50.8714,50.8752
EURTRY,20260318,140600,50.8733,50.8800,50.8697,50.8697
EURTRY,20260318,140700,50.8672,50.8672,50.8452,50.8452
EURTRY,20260318,140800,50.8448,50.8736,50.8448,50.8734
EURTRY,20260318,140900,50.8728,50.8728,50.8498,50.8498
EURTRY,20260318,141000,50.8484,50.8536,50.8474,50.8477
EURTRY,20260318,141100,50.8484,50.8492,50.8387,50.8387
EURTRY,20260318,141200,50.8351,50.8512,50.8351,50.8443
EURTRY,20260318,141300,50.8433,50.8433,50.8228,50.8246
EURTRY,20260318,141400,50.8269,50.8379,50.8269,50.8357
EURTRY,20260318,141500,50.8358,50.8358,50.8301,50.8301
EURTRY,20260318,141600,50.8299,50.8372,50.8211,50.8211
EURTRY,20260318,141700,50.8206,50.8246,50.8165,50.8191
EURTRY,20260318,141800,50.8151,50.8258,50.8121,50.8258
EURTRY,20260318,141900,50.8265,50.8328,50.8260,50.8327
EURTRY,20260318,142000,50.8323,50.8459,50.8323,50.8434
EURTRY,20260318,142100,50.8432,50.8603,50.8419,50.8585
EURTRY,20260318,142200,50.8564,50.8607,50.8548,50.8607
EURTRY,20260318,142300,50.8618,50.8618,50.8557,50.8557
EURTRY,20260318,142400,50.8554,50.8647,50.8554,50.8640
EURTRY,20260318,142500,50.8631,50.8655,50.8606,50.8655
EURTRY,20260318,142600,50.8664,50.8765,50.8663,50.8697
EURTRY,20260318,142700,50.8707,50.8724,50.8707,50.8719
EURTRY,20260318,142800,50.8714,50.8752,50.8709,50.8743
EURTRY,20260318,142900,50.8746,50.8746,50.8693,50.8696
EURTRY,20260318,143000,50.8704,50.8784,50.8704,50.8784
EURTRY,20260318,143100,50.8808,50.8822,50.8679,50.8679
EURTRY,20260318,143200,50.8678,50.8795,50.8662,50.8767
EURTRY,20260318,143300,50.8745,50.8797,50.8738,50.8746
EURTRY,20260318,143400,50.8765,50.8765,50.8597,50.8634
EURTRY,20260318,143500,50.8614,50.8677,50.8599,50.8677
EURTRY,20260318,143600,50.8680,50.8804,50.8680,50.8804
EURTRY,20260318,143700,50.8801,50.8820,50.8689,50.8722
EURTRY,20260318,143800,50.8753,50.8888,50.8753,50.8864
EURTRY,20260318,143900,50.8852,50.9056,50.8850,50.9056
EURTRY,20260318,144000,50.9058,50.9058,50.9002,50.9002
EURTRY,20260318,144100,50.8992,50.9038,50.8941,50.8941
EURTRY,20260318,144200,50.8942,50.8962,50.8862,50.8862
EURTRY,20260318,144300,50.8849,50.8901,50.8831,50.8831
EURTRY,20260318,144400,50.8827,50.8839,50.8708,50.8708
EURTRY,20260318,144500,50.8703,50.8703,50.8643,50.8698
EURTRY,20260318,144600,50.8713,50.8809,50.8713,50.8809
EURTRY,20260318,144700,50.8856,50.8916,50.8754,50.8916
EURTRY,20260318,144800,50.8952,50.9023,50.8932,50.9023
EURTRY,20260318,144900,50.9016,50.9016,50.8897,50.8897
EURTRY,20260318,145000,50.8864,50.8913,50.8864,50.8913
EURTRY,20260318,145100,50.8905,50.8913,50.8846,50.8893
EURTRY,20260318,145200,50.8864,50.8864,50.8772,50.8772
EURTRY,20260318,145300,50.8775,50.8776,50.8710,50.8773
EURTRY,20260318,145400,50.8779,50.8826,50.8730,50.8826
EURTRY,20260318,145500,50.8822,50.8855,50.8765,50.8792
EURTRY,20260318,145600,50.8832,50.8974,50.8832,50.8918
EURTRY,20260318,145700,50.8926,50.8941,50.8885,50.8937
EURTRY,20260318,145800,50.8945,50.8959,50.8882,50.8882
EURTRY,20260318,145900,50.8876,50.8977,50.8869,50.8977
EURTRY,20260318,150000,50.8987,50.9172,50.8987,50.9171
EURTRY,20260318,150100,50.9166,50.9218,50.9165,50.9186
EURTRY,20260318,150200,50.9183,50.9282,50.9172,50.9282
EURTRY,20260318,150300,50.9276,50.9333,50.9276,50.9300
EURTRY,20260318,150400,50.9247,50.9339,50.9247,50.9316
EURTRY,20260318,150500,50.9365,50.9521,50.9365,50.9521
EURTRY,20260318,150600,50.9520,50.9705,50.9503,50.9686
EURTRY,20260318,150700,50.9634,50.9634,50.9409,50.9409
EURTRY,20260318,150800,50.9417,50.9417,50.9294,50.9352
EURTRY,20260318,150900,50.9399,50.9475,50.9350,50.9475
EURTRY,20260318,151000,50.9469,50.9469,50.9268,50.9268
EURTRY,20260318,151100,50.9233,50.9233,50.9076,50.9076
EURTRY,20260318,151200,50.9038,50.9069,50.8947,50.8947
EURTRY,20260318,151300,50.8950,50.8989,50.8909,50.8921
EURTRY,20260318,151400,50.8867,50.8891,50.8807,50.8845
EURTRY,20260318,151500,50.8852,50.8973,50.8849,50.8973
EURTRY,20260318,151600,50.8963,50.9053,50.8962,50.9032
EURTRY,20260318,151700,50.9028,50.9028,50.8978,50.9004
EURTRY,20260318,151800,50.9002,50.9002,50.8916,50.8980
EURTRY,20260318,151900,50.9042,50.9069,50.8965,50.8989
EURTRY,20260318,152000,50.8985,50.9039,50.8982,50.9016
EURTRY,20260318,152100,50.9009,50.9009,50.8882,50.8882
EURTRY,20260318,152200,50.8870,50.8933,50.8866,50.8912
EURTRY,20260318,152300,50.8893,50.8965,50.8891,50.8927
EURTRY,20260318,152400,50.8916,50.8916,50.8866,50.8875
EURTRY,20260318,152500,50.8868,50.8880,50.8840,50.8840
EURTRY,20260318,152600,50.8832,50.8894,50.8832,50.8854
EURTRY,20260318,152700,50.8817,50.8817,50.8719,50.8719
EURTRY,20260318,152800,50.8721,50.8792,50.8719,50.8788
EURTRY,20260318,152900,50.8783,50.8789,50.8760,50.8789
EURTRY,20260318,153000,50.8791,50.8889,50.8791,50.8873
EURTRY,20260318,153100,50.8867,50.8927,50.8853,50.8888
EURTRY,20260318,153200,50.8898,50.9024,50.8898,50.8954
EURTRY,20260318,153300,50.8952,50.8977,50.8952,50.8960
EURTRY,20260318,153400,50.8950,50.9087,50.8950,50.9081
EURTRY,20260318,153500,50.9087,50.9120,50.9045,50.9045
EURTRY,20260318,153600,50.9039,50.9052,50.8946,50.8946
EURTRY,20260318,153700,50.8942,50.9010,50.8932,50.9010
EURTRY,20260318,153800,50.9014,50.9066,50.9014,50.9066
EURTRY,20260318,153900,50.9079,50.9150,50.9077,50.9150
EURTRY,20260318,154000,50.9161,50.9163,50.9145,50.9145
EURTRY,20260318,154100,50.9097,50.9097,50.9007,50.9013
EURTRY,20260318,154200,50.9016,50.9059,50.8977,50.8977
EURTRY,20260318,154300,50.8975,50.9034,50.8954,50.9001
EURTRY,20260318,154400,50.8988,50.8988,50.8892,50.8940
EURTRY,20260318,154500,50.8948,50.9075,50.8948,50.9075
EURTRY,20260318,154600,50.9080,50.9239,50.9080,50.9194
EURTRY,20260318,154700,50.9174,50.9179,50.9118,50.9118
EURTRY,20260318,154800,50.9126,50.9156,50.9124,50.9130
EURTRY,20260318,154900,50.9132,50.9132,50.9055,50.9055
EURTRY,20260318,155000,50.9053,50.9053,50.8925,50.8925
EURTRY,20260318,155100,50.8931,50.9016,50.8931,50.9016
EURTRY,20260318,155200,50.9043,50.9124,50.9033,50.9033
EURTRY,20260318,155300,50.9032,50.9052,50.9021,50.9022
EURTRY,20260318,155400,50.8994,50.9030,50.8980,50.8998
EURTRY,20260318,155500,50.8969,50.9077,50.8969,50.9029
EURTRY,20260318,155600,50.8996,50.9053,50.8985,50.9053
EURTRY,20260318,155700,50.9049,50.9110,50.9016,50.9100
EURTRY,20260318,155800,50.9099,50.9137,50.9088,50.9098
EURTRY,20260318,155900,50.9106,50.9125,50.9057,50.9125
EURTRY,20260318,160000,50.9127,50.9231,50.9120,50.9231
EURTRY,20260318,160100,50.9245,50.9450,50.9245,50.9450
EURTRY,20260318,160200,50.9465,50.9513,50.9461,50.9484
EURTRY,20260318,160300,50.9482,50.9482,50.9314,50.9337
EURTRY,20260318,160400,50.9389,50.9506,50.9389,50.9506
EURTRY,20260318,160500,50.9530,50.9566,50.9530,50.9537
EURTRY,20260318,160600,50.9525,50.9559,50.9497,50.9559
EURTRY,20260318,160700,50.9571,50.9677,50.9557,50.9677
EURTRY,20260318,160800,50.9708,50.9778,50.9703,50.9773
EURTRY,20260318,160900,50.9781,50.9796,50.9679,50.9679
EURTRY,20260318,161000,50.9664,50.9684,50.9614,50.9629
EURTRY,20260318,161100,50.9618,50.9618,50.9548,50.9548
EURTRY,20260318,161200,50.9546,50.9546,50.9460,50.9460
EURTRY,20260318,161300,50.9485,50.9513,50.9380,50.9380
EURTRY,20260318,161400,50.9378,50.9472,50.9349,50.9472
EURTRY,20260318,161500,50.9462,50.9480,50.9407,50.9407
EURTRY,20260318,161600,50.9416,50.9454,50.9416,50.9448
EURTRY,20260318,161700,50.9452,50.9478,50.9439,50.9439
EURTRY,20260318,161800,50.9444,50.9457,50.9439,50.9443
EURTRY,20260318,161900,50.9442,50.9448,50.9304,50.9305
EURTRY,20260318,162000,50.9306,50.9341,50.9295,50.9338
EURTRY,20260318,162100,50.9350,50.9378,50.9338,50.9338
EURTRY,20260318,162200,50.9345,50.9355,50.9299,50.9311
EURTRY,20260318,162300,50.9308,50.9336,50.9211,50.9211
EURTRY,20260318,162400,50.9214,50.9335,50.9214,50.9335
EURTRY,20260318,162500,50.9352,50.9441,50.9352,50.9438
EURTRY,20260318,162600,50.9441,50.9464,50.9416,50.9416
EURTRY,20260318,162700,50.9412,50.9436,50.9407,50.9429
EURTRY,20260318,162800,50.9417,50.9417,50.9352,50.9352
EURTRY,20260318,162900,50.9341,50.9341,50.9292,50.9296
EURTRY,20260318,163000,50.9321,50.9349,50.9311,50.9313
EURTRY,20260318,163100,50.9319,50.9389,50.9319,50.9370
EURTRY,20260318,163200,50.9369,50.9369,50.9334,50.9369
EURTRY,20260318,163300,50.9387,50.9391,50.9376,50.9384
EURTRY,20260318,163400,50.9392,50.9505,50.9365,50.9505
EURTRY,20260318,163500,50.9506,50.9514,50.9452,50.9452
EURTRY,20260318,163600,50.9438,50.9522,50.9433,50.9522
EURTRY,20260318,163700,50.9524,50.9550,50.9511,50.9514
EURTRY,20260318,163800,50.9517,50.9577,50.9517,50.9577
EURTRY,20260318,163900,50.9580,50.9615,50.9563,50.9615
EURTRY,20260318,164000,50.9620,50.9620,50.9587,50.9587
EURTRY,20260318,164100,50.9584,50.9584,50.9545,50.9545
EURTRY,20260318,164200,50.9542,50.9568,50.9417,50.9417
EURTRY,20260318,164300,50.9406,50.9447,50.9398,50.9435
EURTRY,20260318,164400,50.9445,50.9502,50.9445,50.9474
EURTRY,20260318,164500,50.9473,50.9476,50.9460,50.9460
EURTRY,20260318,164600,50.9457,50.9457,50.9423,50.9430
EURTRY,20260318,164700,50.9437,50.9475,50.9437,50.9438
EURTRY,20260318,164800,50.9436,50.9442,50.9391,50.9442
EURTRY,20260318,164900,50.9441,50.9488,50.9421,50.9421
EURTRY,20260318,165000,50.9379,50.9405,50.9351,50.9402
EURTRY,20260318,165100,50.9403,50.9491,50.9352,50.9352
EURTRY,20260318,165200,50.9329,50.9382,50.9329,50.9359
EURTRY,20260318,165300,50.9350,50.9350,50.9265,50.9273
EURTRY,20260318,165400,50.9265,50.9265,50.9207,50.9207
EURTRY,20260318,165500,50.9206,50.9206,50.9195,50.9199
EURTRY,20260318,165600,50.9202,50.9227,50.9160,50.9190
EURTRY,20260318,165700,50.9185,50.9232,50.9177,50.9232
EURTRY,20260318,165800,50.9230,50.9230,50.9051,50.9051
EURTRY,20260318,165900,50.9039,50.9039,50.8999,50.9015
EURTRY,20260318,170000,50.9019,50.9028,50.9003,50.9013
EURTRY,20260318,170100,50.9016,50.9061,50.9016,50.9050
EURTRY,20260318,170200,50.9038,50.9038,50.8972,50.8980
EURTRY,20260318,170300,50.8981,50.9063,50.8981,50.9057
EURTRY,20260318,170400,50.9052,50.9138,50.9038,50.9138
EURTRY,20260318,170500,50.9141,50.9177,50.9102,50.9102
EURTRY,20260318,170600,50.9079,50.9090,50.9077,50.9090
EURTRY,20260318,170700,50.9089,50.9089,50.9044,50.9044
EURTRY,20260318,170800,50.9046,50.9110,50.9025,50.9025
EURTRY,20260318,170900,50.9020,50.9090,50.9020,50.9087
EURTRY,20260318,171000,50.9088,50.9125,50.9088,50.9125
EURTRY,20260318,171100,50.9109,50.9109,50.9044,50.9062
EURTRY,20260318,171200,50.9069,50.9085,50.9069,50.9083
EURTRY,20260318,171300,50.9084,50.9115,50.9084,50.9115
EURTRY,20260318,171400,50.9133,50.9210,50.9133,50.9210
EURTRY,20260318,171500,50.9235,50.9276,50.9235,50.9272
EURTRY,20260318,171600,50.9274,50.9275,50.9091,50.9091
EURTRY,20260318,171700,50.9085,50.9085,50.9039,50.9060
EURTRY,20260318,171800,50.9062,50.9078,50.9062,50.9062
EURTRY,20260318,171900,50.9044,50.9091,50.9044,50.9091
EURTRY,20260318,172000,50.9094,50.9126,50.9094,50.9126
EURTRY,20260318,172100,50.9141,50.9266,50.9141,50.9266
EURTRY,20260318,172200,50.9273,50.9332,50.9273,50.9332
EURTRY,20260318,172300,50.9321,50.9321,50.9298,50.9303
EURTRY,20260318,172400,50.9309,50.9454,50.9309,50.9454
EURTRY,20260318,172500,50.9456,50.9464,50.9430,50.9452
EURTRY,20260318,172600,50.9457,50.9465,50.9335,50.9335
EURTRY,20260318,172700,50.9329,50.9329,50.9303,50.9319
EURTRY,20260318,172800,50.9315,50.9315,50.9284,50.9284
EURTRY,20260318,172900,50.9269,50.9269,50.9230,50.9249
EURTRY,20260318,173000,50.9268,50.9370,50.9268,50.9370
EURTRY,20260318,173100,50.9360,50.9360,50.9274,50.9274
EURTRY,20260318,173200,50.9268,50.9268,50.9204,50.9254
EURTRY,20260318,173300,50.9245,50.9245,50.9153,50.9163
EURTRY,20260318,173400,50.9167,50.9181,50.9154,50.9154
EURTRY,20260318,173500,50.9147,50.9148,50.9090,50.9093
EURTRY,20260318,173600,50.9086,50.9086,50.8910,50.8920
EURTRY,20260318,173700,50.8917,50.8917,50.8866,50.8892
EURTRY,20260318,173800,50.8893,50.8898,50.8887,50.8898
EURTRY,20260318,173900,50.8904,50.8923,50.8865,50.8923
EURTRY,20260318,174000,50.8937,50.9044,50.8937,50.8980
EURTRY,20260318,174100,50.9002,50.9036,50.8984,50.8991
EURTRY,20260318,174200,50.8989,50.8989,50.8946,50.8954
EURTRY,20260318,174300,50.8979,50.9066,50.8979,50.9057
EURTRY,20260318,174400,50.9043,50.9043,50.8947,50.8975
EURTRY,20260318,174500,50.8979,50.8988,50.8940,50.8940
EURTRY,20260318,174600,50.8941,50.8954,50.8932,50.8946
EURTRY,20260318,174700,50.8948,50.8955,50.8929,50.8929
EURTRY,20260318,174800,50.8930,50.8930,50.8902,50.8917
EURTRY,20260318,174900,50.8918,50.8929,50.8918,50.8919
EURTRY,20260318,175000,50.8915,50.8915,50.8848,50.8848
EURTRY,20260318,175100,50.8849,50.8849,50.8808,50.8820
EURTRY,20260318,175200,50.8838,50.8860,50.8838,50.8848
EURTRY,20260318,175300,50.8844,50.8866,50.8824,50.8866
EURTRY,20260318,175400,50.8872,50.8947,50.8872,50.8933
EURTRY,20260318,175500,50.8935,50.8948,50.8935,50.8948
EURTRY,20260318,175600,50.8951,50.8951,50.8940,50.8941
EURTRY,20260318,175700,50.8945,50.8955,50.8945,50.8946
EURTRY,20260318,175800,50.8947,50.8947,50.8933,50.8933
EURTRY,20260318,175900,50.8937,50.8947,50.8937,50.8943
EURTRY,20260318,180000,50.8944,50.8981,50.8944,50.8965
EURTRY,20260318,180100,50.8964,50.8997,50.8957,50.8993
EURTRY,20260318,180200,50.9003,50.9010,50.8962,50.8962
EURTRY,20260318,180300,50.8945,50.8951,50.8932,50.8932
EURTRY,20260318,180400,50.8930,50.8930,50.8919,50.8924
EURTRY,20260318,180500,50.8927,50.8927,50.8915,50.8921
EURTRY,20260318,180600,50.8920,50.8920,50.8838,50.8838
EURTRY,20260318,180700,50.8837,50.8848,50.8822,50.8848
EURTRY,20260318,180800,50.8854,50.8870,50.8854,50.8860
EURTRY,20260318,180900,50.8864,50.8888,50.8804,50.8804
EURTRY,20260318,181000,50.8766,50.8812,50.8766,50.8794
EURTRY,20260318,181100,50.8796,50.8814,50.8794,50.8794
EURTRY,20260318,181200,50.8792,50.8792,50.8715,50.8715
EURTRY,20260318,181300,50.8690,50.8699,50.8679,50.8699
EURTRY,20260318,181400,50.8701,50.8707,50.8701,50.8707
EURTRY,20260318,181500,50.8708,50.8708,50.8622,50.8628
EURTRY,20260318,181600,50.8633,50.8655,50.8633,50.8644
EURTRY,20260318,181700,50.8642,50.8642,50.8625,50.8637
EURTRY,20260318,181800,50.8673,50.8687,50.8639,50.8662
EURTRY,20260318,181900,50.8664,50.8739,50.8664,50.8739
EURTRY,20260318,182000,50.8771,50.8879,50.8771,50.8872
EURTRY,20260318,182100,50.8863,50.8863,50.8847,50.8847
EURTRY,20260318,182200,50.8844,50.8874,50.8841,50.8874
EURTRY,20260318,182300,50.8873,50.8876,50.8870,50.8870
EURTRY,20260318,182400,50.8869,50.8892,50.8864,50.8892
EURTRY,20260318,182500,50.8890,50.8890,50.8873,50.8873
EURTRY,20260318,182600,50.8875,50.8875,50.8826,50.8826
EURTRY,20260318,182700,50.8824,50.8832,50.8823,50.8826
EURTRY,20260318,182800,50.8825,50.8826,50.8783,50.8786
EURTRY,20260318,182900,50.8788,50.8800,50.8782,50.8800
EURTRY,20260318,183000,50.8825,50.8831,50.8788,50.8788
EURTRY,20260318,183100,50.8790,50.8795,50.8738,50.8789
EURTRY,20260318,183200,50.8782,50.8782,50.8716,50.8730
EURTRY,20260318,183300,50.8729,50.8818,50.8724,50.8818
EURTRY,20260318,183400,50.8823,50.8899,50.8823,50.8899
EURTRY,20260318,183500,50.8904,50.8944,50.8901,50.8944
EURTRY,20260318,183600,50.8947,50.8960,50.8944,50.8960
EURTRY,20260318,183700,50.8967,50.8967,50.8944,50.8944
EURTRY,20260318,183800,50.8941,50.8979,50.8941,50.8953
EURTRY,20260318,183900,50.8951,50.8956,50.8945,50.8956
EURTRY,20260318,184000,50.8965,50.9035,50.8965,50.9035
EURTRY,20260318,184100,50.9036,50.9036,50.8937,50.8953
EURTRY,20260318,184200,50.8948,50.8959,50.8924,50.8946
EURTRY,20260318,184300,50.8930,50.8930,50.8841,50.8851
EURTRY,20260318,184400,50.8858,50.8918,50.8858,50.8918
EURTRY,20260318,184500,50.8921,50.8975,50.8921,50.8975
EURTRY,20260318,184600,50.8973,50.9070,50.8973,50.9056
EURTRY,20260318,184700,50.9071,50.9132,50.9071,50.9132
EURTRY,20260318,184800,50.9143,50.9145,50.8954,50.8954
EURTRY,20260318,184900,50.8966,50.9111,50.8966,50.9105
EURTRY,20260318,185000,50.9104,50.9106,50.9024,50.9024
EURTRY,20260318,185100,50.9011,50.9030,50.8997,50.9024
EURTRY,20260318,185200,50.9033,50.9046,50.9010,50.9029
EURTRY,20260318,185300,50.9053,50.9077,50.9053,50.9067
EURTRY,20260318,185400,50.9061,50.9062,50.9045,50.9045
EURTRY,20260318,185500,50.9047,50.9052,50.8988,50.9001
EURTRY,20260318,185600,50.9010,50.9017,50.8990,50.8999
EURTRY,20260318,185700,50.8996,50.9003,50.8975,50.8993
EURTRY,20260318,185800,50.8988,50.8992,50.8987,50.8992
EURTRY,20260318,185900,50.8987,50.9140,50.8987,50.9140
EURTRY,20260318,190000,50.9145,50.9174,50.9145,50.9174
EURTRY,20260318,190100,50.9200,50.9483,50.9109,50.9440
EURTRY,20260318,190200,50.9422,50.9481,50.9234,50.9234
EURTRY,20260318,190300,50.9249,50.9354,50.9202,50.9255
EURTRY,20260318,190400,50.9200,50.9285,50.9083,50.9165
EURTRY,20260318,190500,50.9237,50.9376,50.9237,50.9376
EURTRY,20260318,190600,50.9383,50.9409,50.9133,50.9133
EURTRY,20260318,190700,50.9139,50.9253,50.9139,50.9218
EURTRY,20260318,190800,50.9199,50.9349,50.9104,50.9130
EURTRY,20260318,190900,50.9140,50.9140,50.9047,50.9047
EURTRY,20260318,191000,50.9048,50.9076,50.8970,50.8979
EURTRY,20260318,191100,50.8988,50.9059,50.8939,50.8939
EURTRY,20260318,191200,50.8958,50.8997,50.8903,50.8925
EURTRY,20260318,191300,50.8928,50.8987,50.8928,50.8987
EURTRY,20260318,191400,50.9032,50.9032,50.8956,50.8979
EURTRY,20260318,191500,50.8983,50.8983,50.8843,50.8888
EURTRY,20260318,191600,50.8894,50.8894,50.8468,50.8544
EURTRY,20260318,191700,50.8524,50.8693,50.8524,50.8608
EURTRY,20260318,191800,50.8636,50.8806,50.8636,50.8686
EURTRY,20260318,191900,50.8685,50.8685,50.8604,50.8660
EURTRY,20260318,192000,50.8667,50.8719,50.8654,50.8676
EURTRY,20260318,192100,50.8708,50.8782,50.8708,50.8752
EURTRY,20260318,192200,50.8742,50.8749,50.8705,50.8715
EURTRY,20260318,192300,50.8750,50.8816,50.8750,50.8816
EURTRY,20260318,192400,50.8824,50.8854,50.8683,50.8683
EURTRY,20260318,192500,50.8670,50.8707,50.8646,50.8707
EURTRY,20260318,192600,50.8704,50.8725,50.8663,50.8725
EURTRY,20260318,192700,50.8715,50.8738,50.8683,50.8738
EURTRY,20260318,192800,50.8769,50.8786,50.8652,50.8652
EURTRY,20260318,192900,50.8674,50.8754,50.8674,50.8753
EURTRY,20260318,193000,50.8759,50.8762,50.8739,50.8739
EURTRY,20260318,193100,50.8717,50.8858,50.8668,50.8858
EURTRY,20260318,193200,50.8874,50.8874,50.8748,50.8748
EURTRY,20260318,193300,50.8731,50.8896,50.8687,50.8687
EURTRY,20260318,193400,50.8660,50.8663,50.8618,50.8636
EURTRY,20260318,193500,50.8633,50.8661,50.8549,50.8652
EURTRY,20260318,193600,50.8656,50.8829,50.8656,50.8689
EURTRY,20260318,193700,50.8749,50.8856,50.8680,50.8786
EURTRY,20260318,193800,50.8853,50.8946,50.8724,50.8724
EURTRY,20260318,193900,50.8676,50.8676,50.8371,50.8371
EURTRY,20260318,194000,50.8346,50.8496,50.8303,50.8303
EURTRY,20260318,194100,50.8252,50.8264,50.8172,50.8238
EURTRY,20260318,194200,50.8244,50.8439,50.8206,50.8377
EURTRY,20260318,194300,50.8308,50.8442,50.8308,50.8407
EURTRY,20260318,194400,50.8354,50.8354,50.8183,50.8199
EURTRY,20260318,194500,50.8204,50.8208,50.8104,50.8104
EURTRY,20260318,194600,50.8082,50.8137,50.8054,50.8087
EURTRY,20260318,194700,50.8053,50.8053,50.7933,50.7975
EURTRY,20260318,194800,50.7985,50.8066,50.7981,50.8066
EURTRY,20260318,194900,50.8041,50.8099,50.8041,50.8057
EURTRY,20260318,195000,50.8043,50.8051,50.7941,50.7951
EURTRY,20260318,195100,50.7981,50.8002,50.7850,50.7863
EURTRY,20260318,195200,50.7879,50.7985,50.7876,50.7985
EURTRY,20260318,195300,50.8012,50.8012,50.7844,50.7844
EURTRY,20260318,195400,50.7831,50.7895,50.7773,50.7810
EURTRY,20260318,195500,50.7813,50.7824,50.7778,50.7807
EURTRY,20260318,195600,50.7804,50.7834,50.7733,50.7826
EURTRY,20260318,195700,50.7821,50.7868,50.7750,50.7750
EURTRY,20260318,195800,50.7743,50.7743,50.7634,50.7634
EURTRY,20260318,195900,50.7623,50.7623,50.7527,50.7589
EURTRY,20260318,200000,50.7597,50.7597,50.7526,50.7526
EURTRY,20260318,200100,50.7498,50.7498,50.7399,50.7486
EURTRY,20260318,200200,50.7533,50.7570,50.7448,50.7493
EURTRY,20260318,200300,50.7500,50.7509,50.7433,50.7489
EURTRY,20260318,200400,50.7479,50.7550,50.7471,50.7530
EURTRY,20260318,200500,50.7520,50.7637,50.7520,50.7602
EURTRY,20260318,200600,50.7635,50.7664,50.7613,50.7613
EURTRY,20260318,200700,50.7605,50.7653,50.7593,50.7636
EURTRY,20260318,200800,50.7622,50.7622,50.7508,50.7508
EURTRY,20260318,200900,50.7511,50.7579,50.7511,50.7557
EURTRY,20260318,201000,50.7559,50.7649,50.7559,50.7649
EURTRY,20260318,201100,50.7653,50.7657,50.7462,50.7462
EURTRY,20260318,201200,50.7439,50.7452,50.7338,50.7338
EURTRY,20260318,201300,50.7325,50.7430,50.7325,50.7430
EURTRY,20260318,201400,50.7429,50.7429,50.7363,50.7376
EURTRY,20260318,201500,50.7402,50.7458,50.7402,50.7406
EURTRY,20260318,201600,50.7409,50.7481,50.7409,50.7479
EURTRY,20260318,201700,50.7486,50.7513,50.7447,50.7447
EURTRY,20260318,201800,50.7440,50.7467,50.7427,50.7464
EURTRY,20260318,201900,50.7447,50.7461,50.7431,50.7458
EURTRY,20260318,202000,50.7456,50.7486,50.7456,50.7469
EURTRY,20260318,202100,50.7449,50.7449,50.7408,50.7440
EURTRY,20260318,202200,50.7439,50.7439,50.7423,50.7423
EURTRY,20260318,202300,50.7422,50.7481,50.7421,50.7429
EURTRY,20260318,202400,50.7376,50.7376,50.7217,50.7225
EURTRY,20260318,202500,50.7230,50.7274,50.7183,50.7184
EURTRY,20260318,202600,50.7206,50.7234,50.7206,50.7234
EURTRY,20260318,202700,50.7240,50.7267,50.7240,50.7264
EURTRY,20260318,202800,50.7258,50.7258,50.7212,50.7213
EURTRY,20260318,202900,50.7231,50.7356,50.7231,50.7356
EURTRY,20260318,203000,50.7354,50.7354,50.7281,50.7282
EURTRY,20260318,203100,50.7288,50.7375,50.7288,50.7373
EURTRY,20260318,203200,50.7370,50.7388,50.7365,50.7385
EURTRY,20260318,203300,50.7382,50.7481,50.7382,50.7481
EURTRY,20260318,203400,50.7489,50.7554,50.7489,50.7544
EURTRY,20260318,203500,50.7539,50.7555,50.7523,50.7555
EURTRY,20260318,203600,50.7559,50.7606,50.7559,50.7606
EURTRY,20260318,203700,50.7619,50.7620,50.7552,50.7552
EURTRY,20260318,203800,50.7551,50.7560,50.7447,50.7449
EURTRY,20260318,203900,50.7448,50.7451,50.7384,50.7384
EURTRY,20260318,204000,50.7382,50.7382,50.7369,50.7381
EURTRY,20260318,204100,50.7385,50.7418,50.7385,50.7414
EURTRY,20260318,204200,50.7416,50.7419,50.7371,50.7371
EURTRY,20260318,204300,50.7370,50.7375,50.7370,50.7375
EURTRY,20260318,204400,50.7377,50.7379,50.7281,50.7281
EURTRY,20260318,204500,50.7269,50.7269,50.7206,50.7209
EURTRY,20260318,204600,50.7218,50.7350,50.7218,50.7304
EURTRY,20260318,204700,50.7299,50.7299,50.7220,50.7253
EURTRY,20260318,204800,50.7293,50.7293,50.7143,50.7168
EURTRY,20260318,204900,50.7169,50.7246,50.7169,50.7246
EURTRY,20260318,205000,50.7249,50.7279,50.7236,50.7238
EURTRY,20260318,205100,50.7237,50.7367,50.7237,50.7346
EURTRY,20260318,205200,50.7328,50.7328,50.7087,50.7087
EURTRY,20260318,205300,50.7067,50.7067,50.6994,50.7044
EURTRY,20260318,205400,50.7035,50.7047,50.6998,50.7047
EURTRY,20260318,205500,50.7056,50.7056,50.6974,50.6980
EURTRY,20260318,205600,50.6978,50.6996,50.6959,50.6996
EURTRY,20260318,205700,50.7001,50.7029,50.6989,50.6989
EURTRY,20260318,205800,50.6974,50.6974,50.6942,50.6950
EURTRY,20260318,205900,50.6968,50.7001,50.6968,50.6996
EURTRY,20260318,210000,50.7005,50.7028,50.6990,50.7028
EURTRY,20260318,210100,50.7021,50.7021,50.6939,50.6941
EURTRY,20260318,210200,50.6944,50.6964,50.6932,50.6945
EURTRY,20260318,210300,50.6962,50.7001,50.6962,50.6971
EURTRY,20260318,210400,50.6972,50.7060,50.6972,50.6980
EURTRY,20260318,210500,50.6982,50.7033,50.6982,50.6997
EURTRY,20260318,210600,50.7001,50.7001,50.6943,50.6943
EURTRY,20260318,210700,50.6937,50.6937,50.6923,50.6923
EURTRY,20260318,210800,50.6923,50.6923,50.6874,50.6880
EURTRY,20260318,210900,50.6882,50.6886,50.6882,50.6886
EURTRY,20260318,211000,50.6888,50.6913,50.6888,50.6913
EURTRY,20260318,211100,50.6923,50.6982,50.6923,50.6981
EURTRY,20260318,211200,50.6924,50.6924,50.6818,50.6818
EURTRY,20260318,211300,50.6799,50.6799,50.6716,50.6716
EURTRY,20260318,211400,50.6710,50.6750,50.6707,50.6742
EURTRY,20260318,211500,50.6741,50.6765,50.6741,50.6745
EURTRY,20260318,211600,50.6744,50.6744,50.6693,50.6693
EURTRY,20260318,211700,50.6690,50.6690,50.6633,50.6637
EURTRY,20260318,211800,50.6654,50.6695,50.6654,50.6689
EURTRY,20260318,211900,50.6676,50.6680,50.6587,50.6587
EURTRY,20260318,212000,50.6581,50.6581,50.6557,50.6557
EURTRY,20260318,212100,50.6546,50.6548,50.6504,50.6548
EURTRY,20260318,212200,50.6572,50.6621,50.6572,50.6621
EURTRY,20260318,212300,50.6623,50.6623,50.6547,50.6547
EURTRY,20260318,212400,50.6544,50.6544,50.6480,50.6480
EURTRY,20260318,212500,50.6467,50.6467,50.6352,50.6352
EURTRY,20260318,212600,50.6315,50.6342,50.6288,50.6342
EURTRY,20260318,212700,50.6338,50.6338,50.6277,50.6286
EURTRY,20260318,212800,50.6273,50.6288,50.6252,50.6288
EURTRY,20260318,212900,50.6294,50.6311,50.6231,50.6231
EURTRY,20260318,213000,50.6220,50.6248,50.6220,50.6248
EURTRY,20260318,213100,50.6255,50.6258,50.6236,50.6258
EURTRY,20260318,213200,50.6261,50.6261,50.6240,50.6240
EURTRY,20260318,213300,50.6230,50.6230,50.6208,50.6208
EURTRY,20260318,213400,50.6208,50.6208,50.6208,50.6208
EURTRY,20260318,213500,50.6207,50.6207,50.6187,50.6187
EURTRY,20260318,213600,50.6183,50.6183,50.6169,50.6179
EURTRY,20260318,213700,50.6180,50.6180,50.6161,50.6161
EURTRY,20260318,213800,50.6165,50.6176,50.6165,50.6176
EURTRY,20260318,213900,50.6169,50.6207,50.6130,50.6207
EURTRY,20260318,214000,50.6220,50.6223,50.6210,50.6210
EURTRY,20260318,214100,50.6225,50.6238,50.6225,50.6228
EURTRY,20260318,214200,50.6229,50.6229,50.6226,50.6227
EURTRY,20260318,214300,50.6232,50.6268,50.6232,50.6268
EURTRY,20260318,214400,50.6273,50.6273,50.6243,50.6243
EURTRY,20260318,214500,50.6239,50.6255,50.6239,50.6255
EURTRY,20260318,214600,50.6277,50.6348,50.6277,50.6322
EURTRY,20260318,214700,50.6315,50.6369,50.6315,50.6369
EURTRY,20260318,214800,50.6370,50.6370,50.6329,50.6332
EURTRY,20260318,214900,50.6331,50.6331,50.6331,50.6331
EURTRY,20260318,215000,50.6331,50.6331,50.6305,50.6305
EURTRY,20260318,215100,50.6295,50.6303,50.6291,50.6291
EURTRY,20260318,215200,50.6283,50.6435,50.6282,50.6435
EURTRY,20260318,215300,50.6440,50.6459,50.6429,50.6429
EURTRY,20260318,215400,50.6423,50.6423,50.6292,50.6292
EURTRY,20260318,215500,50.6281,50.6281,50.6218,50.6256
EURTRY,20260318,215600,50.6247,50.6247,50.6208,50.6216
EURTRY,20260318,215700,50.6231,50.6272,50.6231,50.6236
EURTRY,20260318,215800,50.6234,50.6234,50.6208,50.6211
EURTRY,20260318,215900,50.6213,50.6225,50.6213,50.6224
EURTRY,20260318,220000,50.6227,50.6249,50.6227,50.6249
EURTRY,20260318,220100,50.6275,50.6843,50.6275,50.6843
EURTRY,20260318,220200,50.6849,50.6869,50.6849,50.6869
EURTRY,20260318,220300,50.6869,50.7482,50.6869,50.7482
EURTRY,20260318,220400,50.7484,50.7671,50.7484,50.7671
EURTRY,20260318,220500,50.7688,50.7688,50.7680,50.7682
EURTRY,20260318,220600,50.7711,50.7711,50.7562,50.7640
EURTRY,20260318,220700,50.7641,50.7651,50.7621,50.7629
EURTRY,20260318,220800,50.7592,50.7592,50.6963,50.6985
EURTRY,20260318,220900,50.7005,50.7491,50.7005,50.7491
EURTRY,20260318,221000,50.7512,50.7548,50.7512,50.7548
EURTRY,20260318,221100,50.7546,50.7546,50.7535,50.7535
EURTRY,20260318,221200,50.7534,50.7534,50.7504,50.7504
EURTRY,20260318,221300,50.7484,50.7513,50.7484,50.7513
EURTRY,20260318,221400,50.7520,50.7720,50.7520,50.7720
EURTRY,20260318,221500,50.7727,50.7828,50.7606,50.7828
EURTRY,20260318,221600,50.7825,50.7829,50.7611,50.7719
EURTRY,20260318,221700,50.7723,50.7828,50.7723,50.7828
EURTRY,20260318,221800,50.7827,50.7891,50.7825,50.7891
EURTRY,20260318,221900,50.7897,50.7926,50.7886,50.7886
EURTRY,20260318,222000,50.7887,50.7932,50.7887,50.7909
EURTRY,20260318,222100,50.7900,50.7915,50.7881,50.7915
EURTRY,20260318,222200,50.7936,50.8028,50.7936,50.8026
EURTRY,20260318,222300,50.8046,50.8049,50.8046,50.8049
EURTRY,20260318,222400,50.8011,50.8061,50.8011,50.8061
EURTRY,20260318,222500,50.8080,50.8080,50.8045,50.8045
EURTRY,20260318,222600,50.8039,50.8039,50.8025,50.8038
EURTRY,20260318,222700,50.8024,50.8024,50.8024,50.8024
EURTRY,20260318,222800,50.8024,50.8024,50.8024,50.8024
EURTRY,20260318,222900,50.8024,50.8149,50.8024,50.8133
EURTRY,20260318,223000,50.8137,50.8158,50.8137,50.8158
EURTRY,20260318,223100,50.8166,50.8191,50.8166,50.8187
EURTRY,20260318,223200,50.8183,50.8203,50.8183,50.8203
EURTRY,20260318,223300,50.8200,50.8200,50.8191,50.8191
EURTRY,20260318,223400,50.8196,50.8196,50.8191,50.8193
EURTRY,20260318,223500,50.8195,50.8217,50.8186,50.8189
EURTRY,20260318,223600,50.8188,50.8237,50.8135,50.8137
EURTRY,20260318,223700,50.8133,50.8147,50.8133,50.8147
EURTRY,20260318,223800,50.8148,50.8154,50.8129,50.8129
EURTRY,20260318,223900,50.8129,50.8129,50.8129,50.8129
EURTRY,20260318,224000,50.8129,50.8129,50.8129,50.8129
EURTRY,20260318,224100,50.8129,50.8129,50.8129,50.8129
EURTRY,20260318,224200,50.8129,50.8129,50.8129,50.8129
EURTRY,20260318,224300,50.8108,50.8108,50.8106,50.8106
EURTRY,20260318,224400,50.8126,50.8271,50.8126,50.8271
EURTRY,20260318,224500,50.8312,50.8329,50.8302,50.8303
EURTRY,20260318,224600,50.8294,50.8307,50.8288,50.8307
EURTRY,20260318,224700,50.8314,50.8340,50.8314,50.8335
EURTRY,20260318,224800,50.8334,50.8334,50.8298,50.8307
EURTRY,20260318,224900,50.8307,50.8320,50.8307,50.8320
EURTRY,20260318,225000,50.8320,50.8320,50.8320,50.8320
EURTRY,20260318,225100,50.8324,50.8324,50.8204,50.8204
EURTRY,20260318,225200,50.8175,50.8175,50.8118,50.8118
EURTRY,20260318,225300,50.8112,50.8112,50.8112,50.8112
EURTRY,20260318,225400,50.8112,50.8112,50.8112,50.8112
EURTRY,20260318,225500,50.8095,50.8125,50.8095,50.8125
EURTRY,20260318,225600,50.8131,50.8134,50.8122,50.8122
EURTRY,20260318,225700,50.8110,50.8110,50.8101,50.8101
EURTRY,20260318,225800,50.8109,50.8135,50.8109,50.8127
EURTRY,20260318,225900,50.8119,50.8131,50.8094,50.8131
EURTRY,20260318,230000,50.8139,50.8172,50.8139,50.8172
EURTRY,20260318,230100,50.8175,50.8175,50.7953,50.8097
EURTRY,20260318,230200,50.8103,50.8128,50.7997,50.7997
EURTRY,20260318,230300,50.7988,50.7988,50.7960,50.7968
EURTRY,20260318,230400,50.7987,50.8054,50.7987,50.7992
EURTRY,20260318,230500,50.7979,50.7979,50.7893,50.7893
EURTRY,20260318,230600,50.7885,50.7885,50.7867,50.7874
EURTRY,20260318,230700,50.7864,50.7899,50.7858,50.7899
EURTRY,20260318,230800,50.7906,50.7962,50.7906,50.7961
EURTRY,20260318,230900,50.7960,50.7960,50.7909,50.7914
EURTRY,20260318,231000,50.7914,50.7914,50.7914,50.7914
EURTRY,20260318,231100,50.7906,50.7906,50.7859,50.7859
EURTRY,20260318,231200,50.7855,50.7855,50.7826,50.7826
EURTRY,20260318,231300,50.7824,50.7826,50.7753,50.7769
EURTRY,20260318,231400,50.7748,50.7748,50.7723,50.7723
EURTRY,20260318,231500,50.7715,50.7715,50.7620,50.7665
EURTRY,20260318,231600,50.7649,50.7649,50.7579,50.7622
EURTRY,20260318,231700,50.7630,50.7656,50.7630,50.7656
EURTRY,20260318,231800,50.7687,50.7705,50.7687,50.7705
EURTRY,20260318,231900,50.7723,50.7759,50.7723,50.7759
EURTRY,20260318,232000,50.7770,50.7779,50.7674,50.7676
EURTRY,20260318,232100,50.7674,50.7689,50.7646,50.7646
EURTRY,20260318,232200,50.7645,50.7649,50.7632,50.7635
EURTRY,20260318,232300,50.7636,50.7636,50.7587,50.7597
EURTRY,20260318,232400,50.7595,50.7619,50.7591,50.7618
EURTRY,20260318,232500,50.7616,50.7671,50.7616,50.7671
EURTRY,20260318,232600,50.7667,50.7669,50.7655,50.7669
EURTRY,20260318,232700,50.7681,50.7708,50.7681,50.7708
EURTRY,20260318,232800,50.7708,50.7708,50.7708,50.7708
EURTRY,20260318,232900,50.7682,50.7708,50.7682,50.7708
EURTRY,20260318,233000,50.7704,50.7704,50.7659,50.7664
EURTRY,20260318,233100,50.7666,50.7694,50.7666,50.7694
EURTRY,20260318,233200,50.7692,50.7692,50.7682,50.7682
EURTRY,20260318,233300,50.7682,50.7682,50.7638,50.7638
EURTRY,20260318,233400,50.7637,50.7637,50.7623,50.7623
EURTRY,20260318,233500,50.7615,50.7615,50.7585,50.7588
EURTRY,20260318,233600,50.7595,50.7632,50.7595,50.7632
EURTRY,20260318,233700,50.7642,50.7643,50.7640,50.7640
EURTRY,20260318,233800,50.7637,50.7645,50.7636,50.7645
EURTRY,20260318,233900,50.7647,50.7650,50.7647,50.7650
EURTRY,20260318,234000,50.7652,50.7693,50.7652,50.7693
EURTRY,20260318,234100,50.7701,50.7703,50.7695,50.7695
EURTRY,20260318,234200,50.7691,50.7691,50.7598,50.7598
EURTRY,20260318,234300,50.7604,50.7604,50.7604,50.7604
EURTRY,20260318,234400,50.7614,50.7680,50.7614,50.7680
EURTRY,20260318,234500,50.7687,50.7735,50.7687,50.7735
EURTRY,20260318,234600,50.7734,50.7734,50.7734,50.7734
EURTRY,20260318,234700,50.7725,50.7741,50.7725,50.7741
EURTRY,20260318,234800,50.7747,50.7752,50.7746,50.7752
EURTRY,20260318,234900,50.7762,50.7793,50.7762,50.7793
EURTRY,20260318,235000,50.7768,50.7768,50.7768,50.7768
EURTRY,20260318,235100,50.7766,50.7778,50.7744,50.7778
EURTRY,20260318,235200,50.7793,50.7806,50.7793,50.7805
EURTRY,20260318,235300,50.7810,50.7826,50.7810,50.7826
EURTRY,20260318,235400,50.7825,50.7828,50.7825,50.7826
EURTRY,20260318,235500,50.7826,50.7826,50.7803,50.7803
EURTRY,20260318,235600,50.7803,50.7803,50.7803,50.7803
EURTRY,20260318,235700,50.7812,50.7812,50.7798,50.7798
EURTRY,20260318,235800,50.7786,50.7786,50.7729,50.7729
EURTRY,20260318,235900,50.7729,50.7729,50.7729,50.7729
EURTRY,20260319,000000,50.7729,50.7729,50.7729,50.7729
EURAUD,20260318,000100,1.6231,1.6231,1.6230,1.6230
EURAUD,20260318,000200,1.6229,1.6229,1.6228,1.6228
EURAUD,20260318,000300,1.6229,1.6230,1.6228,1.6228
EURAUD,20260318,000400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260318,000500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260318,000600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,000700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,000800,1.6232,1.6233,1.6232,1.6232
EURAUD,20260318,000900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260318,001000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260318,001100,1.6234,1.6234,1.6233,1.6233
EURAUD,20260318,001200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260318,001300,1.6234,1.6235,1.6234,1.6235
EURAUD,20260318,001400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260318,001500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260318,001600,1.6234,1.6234,1.6233,1.6234
EURAUD,20260318,001700,1.6234,1.6235,1.6234,1.6235
EURAUD,20260318,001800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260318,001900,1.6235,1.6235,1.6233,1.6233
EURAUD,20260318,002000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260318,002100,1.6232,1.6233,1.6232,1.6233
EURAUD,20260318,002200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260318,002300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260318,002400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260318,002500,1.6233,1.6233,1.6232,1.6232
EURAUD,20260318,002600,1.6232,1.6232,1.6232,1.6232
EURAUD,20260318,002700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260318,002800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260318,002900,1.6232,1.6232,1.6231,1.6231
EURAUD,20260318,003000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260318,003100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260318,003200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260318,003300,1.6232,1.6234,1.6232,1.6234
EURAUD,20260318,003400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260318,003500,1.6233,1.6233,1.6230,1.6230
EURAUD,20260318,003600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,003700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260318,003800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,003900,1.6230,1.6231,1.6230,1.6231
EURAUD,20260318,004000,1.6231,1.6232,1.6231,1.6232
EURAUD,20260318,004100,1.6231,1.6232,1.6231,1.6232
EURAUD,20260318,004200,1.6231,1.6231,1.6230,1.6230
EURAUD,20260318,004300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260318,004400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,004500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,004600,1.6230,1.6231,1.6230,1.6230
EURAUD,20260318,004700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260318,004800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,004900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,005000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,005100,1.6231,1.6231,1.6230,1.6230
EURAUD,20260318,005200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,005300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,005400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,005500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,005600,1.6230,1.6230,1.6229,1.6229
EURAUD,20260318,005700,1.6228,1.6228,1.6227,1.6227
EURAUD,20260318,005800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260318,005900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,010000,1.6227,1.6228,1.6227,1.6228
EURAUD,20260318,010100,1.6227,1.6229,1.6227,1.6229
EURAUD,20260318,010200,1.6230,1.6231,1.6228,1.6228
EURAUD,20260318,010300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260318,010400,1.6229,1.6229,1.6226,1.6226
EURAUD,20260318,010500,1.6227,1.6227,1.6226,1.6227
EURAUD,20260318,010600,1.6227,1.6227,1.6226,1.6226
EURAUD,20260318,010700,1.6227,1.6227,1.6226,1.6226
EURAUD,20260318,010800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,010900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,011000,1.6226,1.6226,1.6225,1.6225
EURAUD,20260318,011100,1.6226,1.6226,1.6223,1.6223
EURAUD,20260318,011200,1.6222,1.6222,1.6221,1.6221
EURAUD,20260318,011300,1.6221,1.6224,1.6221,1.6223
EURAUD,20260318,011400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,011500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,011600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,011700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,011800,1.6225,1.6227,1.6225,1.6226
EURAUD,20260318,011900,1.6225,1.6225,1.6224,1.6224
EURAUD,20260318,012000,1.6226,1.6228,1.6226,1.6227
EURAUD,20260318,012100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260318,012200,1.6226,1.6229,1.6226,1.6229
EURAUD,20260318,012300,1.6230,1.6230,1.6229,1.6229
EURAUD,20260318,012400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,012500,1.6229,1.6229,1.6226,1.6226
EURAUD,20260318,012600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,012700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,012800,1.6227,1.6227,1.6226,1.6226
EURAUD,20260318,012900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,013000,1.6226,1.6227,1.6225,1.6227
EURAUD,20260318,013100,1.6228,1.6229,1.6227,1.6229
EURAUD,20260318,013200,1.6230,1.6231,1.6230,1.6231
EURAUD,20260318,013300,1.6232,1.6234,1.6231,1.6234
EURAUD,20260318,013400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260318,013500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260318,013600,1.6233,1.6233,1.6232,1.6232
EURAUD,20260318,013700,1.6231,1.6231,1.6230,1.6230
EURAUD,20260318,013800,1.6229,1.6229,1.6227,1.6227
EURAUD,20260318,013900,1.6226,1.6227,1.6226,1.6227
EURAUD,20260318,014000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,014100,1.6226,1.6227,1.6226,1.6227
EURAUD,20260318,014200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,014300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,014400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260318,014500,1.6226,1.6226,1.6225,1.6226
EURAUD,20260318,014600,1.6225,1.6225,1.6222,1.6222
EURAUD,20260318,014700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,014800,1.6221,1.6223,1.6221,1.6223
EURAUD,20260318,014900,1.6222,1.6223,1.6222,1.6223
EURAUD,20260318,015000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260318,015100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260318,015200,1.6222,1.6223,1.6222,1.6222
EURAUD,20260318,015300,1.6221,1.6222,1.6220,1.6221
EURAUD,20260318,015400,1.6220,1.6221,1.6220,1.6221
EURAUD,20260318,015500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,015600,1.6222,1.6223,1.6222,1.6222
EURAUD,20260318,015700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260318,015800,1.6222,1.6224,1.6222,1.6224
EURAUD,20260318,015900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260318,020000,1.6223,1.6223,1.6222,1.6222
EURAUD,20260318,020100,1.6223,1.6223,1.6215,1.6215
EURAUD,20260318,020200,1.6214,1.6214,1.6211,1.6211
EURAUD,20260318,020300,1.6212,1.6213,1.6212,1.6213
EURAUD,20260318,020400,1.6212,1.6212,1.6212,1.6212
EURAUD,20260318,020500,1.6211,1.6211,1.6209,1.6210
EURAUD,20260318,020600,1.6209,1.6210,1.6209,1.6210
EURAUD,20260318,020700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,020800,1.6212,1.6213,1.6212,1.6213
EURAUD,20260318,020900,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,021000,1.6212,1.6212,1.6210,1.6210
EURAUD,20260318,021100,1.6209,1.6209,1.6208,1.6208
EURAUD,20260318,021200,1.6209,1.6210,1.6209,1.6210
EURAUD,20260318,021300,1.6211,1.6211,1.6210,1.6210
EURAUD,20260318,021400,1.6211,1.6212,1.6211,1.6212
EURAUD,20260318,021500,1.6211,1.6212,1.6211,1.6212
EURAUD,20260318,021600,1.6211,1.6213,1.6211,1.6212
EURAUD,20260318,021700,1.6213,1.6214,1.6213,1.6214
EURAUD,20260318,021800,1.6215,1.6215,1.6213,1.6213
EURAUD,20260318,021900,1.6212,1.6212,1.6210,1.6210
EURAUD,20260318,022000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,022100,1.6210,1.6210,1.6207,1.6207
EURAUD,20260318,022200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260318,022300,1.6206,1.6208,1.6206,1.6208
EURAUD,20260318,022400,1.6209,1.6209,1.6208,1.6208
EURAUD,20260318,022500,1.6207,1.6207,1.6205,1.6205
EURAUD,20260318,022600,1.6205,1.6205,1.6204,1.6204
EURAUD,20260318,022700,1.6204,1.6204,1.6204,1.6204
EURAUD,20260318,022800,1.6203,1.6203,1.6202,1.6202
EURAUD,20260318,022900,1.6201,1.6201,1.6200,1.6200
EURAUD,20260318,023000,1.6201,1.6201,1.6201,1.6201
EURAUD,20260318,023100,1.6202,1.6204,1.6202,1.6204
EURAUD,20260318,023200,1.6204,1.6204,1.6204,1.6204
EURAUD,20260318,023300,1.6203,1.6203,1.6201,1.6201
EURAUD,20260318,023400,1.6202,1.6204,1.6202,1.6204
EURAUD,20260318,023500,1.6204,1.6204,1.6204,1.6204
EURAUD,20260318,023600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260318,023700,1.6205,1.6208,1.6205,1.6208
EURAUD,20260318,023800,1.6207,1.6207,1.6204,1.6204
EURAUD,20260318,023900,1.6204,1.6205,1.6204,1.6205
EURAUD,20260318,024000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260318,024100,1.6206,1.6208,1.6206,1.6208
EURAUD,20260318,024200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260318,024300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260318,024400,1.6207,1.6208,1.6207,1.6208
EURAUD,20260318,024500,1.6209,1.6210,1.6209,1.6210
EURAUD,20260318,024600,1.6210,1.6210,1.6209,1.6209
EURAUD,20260318,024700,1.6208,1.6211,1.6208,1.6211
EURAUD,20260318,024800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,024900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260318,025000,1.6211,1.6212,1.6210,1.6212
EURAUD,20260318,025100,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,025200,1.6212,1.6214,1.6212,1.6214
EURAUD,20260318,025300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,025400,1.6214,1.6215,1.6213,1.6213
EURAUD,20260318,025500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,025600,1.6214,1.6214,1.6213,1.6214
EURAUD,20260318,025700,1.6215,1.6215,1.6214,1.6214
EURAUD,20260318,025800,1.6213,1.6214,1.6213,1.6213
EURAUD,20260318,025900,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,030000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260318,030100,1.6211,1.6211,1.6209,1.6210
EURAUD,20260318,030200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,030300,1.6211,1.6213,1.6211,1.6213
EURAUD,20260318,030400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,030500,1.6214,1.6216,1.6214,1.6216
EURAUD,20260318,030600,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,030700,1.6217,1.6218,1.6217,1.6218
EURAUD,20260318,030800,1.6219,1.6221,1.6219,1.6221
EURAUD,20260318,030900,1.6222,1.6223,1.6220,1.6220
EURAUD,20260318,031000,1.6219,1.6219,1.6218,1.6218
EURAUD,20260318,031100,1.6217,1.6222,1.6217,1.6222
EURAUD,20260318,031200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260318,031300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,031400,1.6220,1.6221,1.6220,1.6221
EURAUD,20260318,031500,1.6222,1.6223,1.6222,1.6223
EURAUD,20260318,031600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260318,031700,1.6222,1.6223,1.6222,1.6223
EURAUD,20260318,031800,1.6223,1.6223,1.6221,1.6221
EURAUD,20260318,031900,1.6222,1.6222,1.6219,1.6219
EURAUD,20260318,032000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,032100,1.6220,1.6222,1.6220,1.6222
EURAUD,20260318,032200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,032300,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,032400,1.6220,1.6220,1.6218,1.6218
EURAUD,20260318,032500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,032600,1.6219,1.6220,1.6219,1.6220
EURAUD,20260318,032700,1.6221,1.6221,1.6220,1.6220
EURAUD,20260318,032800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,032900,1.6219,1.6219,1.6218,1.6219
EURAUD,20260318,033000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,033100,1.6218,1.6218,1.6217,1.6218
EURAUD,20260318,033200,1.6219,1.6221,1.6219,1.6221
EURAUD,20260318,033300,1.6220,1.6220,1.6218,1.6218
EURAUD,20260318,033400,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,033500,1.6217,1.6218,1.6217,1.6217
EURAUD,20260318,033600,1.6218,1.6219,1.6218,1.6218
EURAUD,20260318,033700,1.6217,1.6218,1.6216,1.6218
EURAUD,20260318,033800,1.6217,1.6217,1.6216,1.6216
EURAUD,20260318,033900,1.6217,1.6217,1.6216,1.6216
EURAUD,20260318,034000,1.6216,1.6217,1.6216,1.6217
EURAUD,20260318,034100,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,034200,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,034300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,034400,1.6220,1.6222,1.6220,1.6222
EURAUD,20260318,034500,1.6223,1.6225,1.6223,1.6225
EURAUD,20260318,034600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,034700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,034800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,034900,1.6224,1.6227,1.6224,1.6227
EURAUD,20260318,035000,1.6226,1.6227,1.6226,1.6227
EURAUD,20260318,035100,1.6227,1.6229,1.6227,1.6229
EURAUD,20260318,035200,1.6230,1.6231,1.6230,1.6231
EURAUD,20260318,035300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,035400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260318,035500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,035600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,035700,1.6231,1.6231,1.6230,1.6230
EURAUD,20260318,035800,1.6229,1.6233,1.6229,1.6233
EURAUD,20260318,035900,1.6235,1.6238,1.6235,1.6235
EURAUD,20260318,040000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260318,040100,1.6234,1.6235,1.6234,1.6235
EURAUD,20260318,040200,1.6234,1.6235,1.6234,1.6235
EURAUD,20260318,040300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260318,040400,1.6234,1.6235,1.6234,1.6235
EURAUD,20260318,040500,1.6236,1.6237,1.6236,1.6237
EURAUD,20260318,040600,1.6237,1.6237,1.6236,1.6237
EURAUD,20260318,040700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260318,040800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260318,040900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260318,041000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260318,041100,1.6235,1.6235,1.6232,1.6232
EURAUD,20260318,041200,1.6231,1.6231,1.6230,1.6231
EURAUD,20260318,041300,1.6230,1.6230,1.6228,1.6228
EURAUD,20260318,041400,1.6227,1.6227,1.6226,1.6226
EURAUD,20260318,041500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,041600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,041700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,041800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260318,041900,1.6227,1.6227,1.6226,1.6226
EURAUD,20260318,042000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260318,042100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260318,042200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,042300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,042400,1.6225,1.6225,1.6222,1.6222
EURAUD,20260318,042500,1.6223,1.6225,1.6223,1.6225
EURAUD,20260318,042600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,042700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,042800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,042900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,043000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,043100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,043200,1.6225,1.6226,1.6225,1.6226
EURAUD,20260318,043300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260318,043400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,043500,1.6224,1.6224,1.6223,1.6223
EURAUD,20260318,043600,1.6225,1.6226,1.6225,1.6226
EURAUD,20260318,043700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,043800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,043900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,044000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,044100,1.6224,1.6226,1.6224,1.6226
EURAUD,20260318,044200,1.6226,1.6226,1.6225,1.6225
EURAUD,20260318,044300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,044400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,044500,1.6223,1.6223,1.6222,1.6222
EURAUD,20260318,044600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260318,044700,1.6221,1.6221,1.6219,1.6219
EURAUD,20260318,044800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,044900,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,045000,1.6220,1.6220,1.6219,1.6219
EURAUD,20260318,045100,1.6219,1.6220,1.6219,1.6220
EURAUD,20260318,045200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,045300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,045400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,045500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,045600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,045700,1.6219,1.6222,1.6219,1.6221
EURAUD,20260318,045800,1.6220,1.6220,1.6217,1.6217
EURAUD,20260318,045900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,050000,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,050100,1.6216,1.6216,1.6213,1.6214
EURAUD,20260318,050200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,050300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,050400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,050500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,050600,1.6215,1.6218,1.6215,1.6218
EURAUD,20260318,050700,1.6217,1.6218,1.6217,1.6218
EURAUD,20260318,050800,1.6219,1.6222,1.6219,1.6222
EURAUD,20260318,050900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,051000,1.6225,1.6227,1.6225,1.6225
EURAUD,20260318,051100,1.6224,1.6224,1.6223,1.6223
EURAUD,20260318,051200,1.6221,1.6222,1.6221,1.6222
EURAUD,20260318,051300,1.6223,1.6223,1.6222,1.6223
EURAUD,20260318,051400,1.6224,1.6225,1.6224,1.6225
EURAUD,20260318,051500,1.6226,1.6226,1.6225,1.6225
EURAUD,20260318,051600,1.6224,1.6224,1.6223,1.6223
EURAUD,20260318,051700,1.6222,1.6224,1.6222,1.6224
EURAUD,20260318,051800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,051900,1.6223,1.6223,1.6222,1.6222
EURAUD,20260318,052000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,052100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,052200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,052300,1.6219,1.6219,1.6215,1.6215
EURAUD,20260318,052400,1.6215,1.6215,1.6214,1.6214
EURAUD,20260318,052500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,052600,1.6216,1.6216,1.6215,1.6215
EURAUD,20260318,052700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,052800,1.6215,1.6216,1.6215,1.6216
EURAUD,20260318,052900,1.6217,1.6217,1.6216,1.6216
EURAUD,20260318,053000,1.6215,1.6215,1.6213,1.6213
EURAUD,20260318,053100,1.6210,1.6210,1.6207,1.6207
EURAUD,20260318,053200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260318,053300,1.6208,1.6211,1.6208,1.6211
EURAUD,20260318,053400,1.6210,1.6211,1.6210,1.6211
EURAUD,20260318,053500,1.6212,1.6214,1.6212,1.6214
EURAUD,20260318,053600,1.6214,1.6214,1.6212,1.6212
EURAUD,20260318,053700,1.6212,1.6213,1.6212,1.6213
EURAUD,20260318,053800,1.6212,1.6213,1.6212,1.6213
EURAUD,20260318,053900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,054000,1.6215,1.6216,1.6215,1.6216
EURAUD,20260318,054100,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,054200,1.6217,1.6217,1.6216,1.6216
EURAUD,20260318,054300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,054400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,054500,1.6216,1.6216,1.6215,1.6215
EURAUD,20260318,054600,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,054700,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,054800,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,054900,1.6216,1.6217,1.6216,1.6216
EURAUD,20260318,055000,1.6215,1.6216,1.6215,1.6216
EURAUD,20260318,055100,1.6216,1.6216,1.6215,1.6215
EURAUD,20260318,055200,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,055300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,055400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,055500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,055600,1.6216,1.6217,1.6216,1.6217
EURAUD,20260318,055700,1.6216,1.6217,1.6216,1.6217
EURAUD,20260318,055800,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,055900,1.6218,1.6218,1.6217,1.6217
EURAUD,20260318,060000,1.6218,1.6219,1.6218,1.6218
EURAUD,20260318,060100,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,060200,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,060300,1.6216,1.6216,1.6215,1.6216
EURAUD,20260318,060400,1.6215,1.6215,1.6214,1.6214
EURAUD,20260318,060500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,060600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,060700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,060800,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,060900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,061000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,061100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,061200,1.6215,1.6216,1.6215,1.6216
EURAUD,20260318,061300,1.6217,1.6219,1.6217,1.6219
EURAUD,20260318,061400,1.6220,1.6221,1.6220,1.6221
EURAUD,20260318,061500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260318,061600,1.6220,1.6221,1.6220,1.6221
EURAUD,20260318,061700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,061800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,061900,1.6219,1.6219,1.6218,1.6218
EURAUD,20260318,062000,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,062100,1.6216,1.6218,1.6216,1.6218
EURAUD,20260318,062200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,062300,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,062400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,062500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,062600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,062700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,062800,1.6220,1.6224,1.6220,1.6224
EURAUD,20260318,062900,1.6225,1.6225,1.6224,1.6224
EURAUD,20260318,063000,1.6223,1.6223,1.6222,1.6222
EURAUD,20260318,063100,1.6223,1.6224,1.6223,1.6224
EURAUD,20260318,063200,1.6223,1.6223,1.6222,1.6222
EURAUD,20260318,063300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260318,063400,1.6222,1.6222,1.6221,1.6221
EURAUD,20260318,063500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,063600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,063700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,063800,1.6218,1.6218,1.6216,1.6218
EURAUD,20260318,063900,1.6219,1.6220,1.6219,1.6220
EURAUD,20260318,064000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,064100,1.6221,1.6222,1.6221,1.6222
EURAUD,20260318,064200,1.6221,1.6221,1.6217,1.6217
EURAUD,20260318,064300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,064400,1.6215,1.6215,1.6214,1.6215
EURAUD,20260318,064500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,064600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,064700,1.6213,1.6213,1.6211,1.6211
EURAUD,20260318,064800,1.6212,1.6215,1.6212,1.6215
EURAUD,20260318,064900,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,065000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,065100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,065200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,065300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,065400,1.6216,1.6217,1.6216,1.6216
EURAUD,20260318,065500,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,065600,1.6215,1.6215,1.6214,1.6214
EURAUD,20260318,065700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,065800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,065900,1.6215,1.6216,1.6215,1.6215
EURAUD,20260318,070000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,070100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,070200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,070300,1.6216,1.6216,1.6214,1.6214
EURAUD,20260318,070400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,070500,1.6215,1.6217,1.6215,1.6217
EURAUD,20260318,070600,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,070700,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,070800,1.6218,1.6218,1.6217,1.6217
EURAUD,20260318,070900,1.6217,1.6217,1.6216,1.6216
EURAUD,20260318,071000,1.6215,1.6215,1.6209,1.6209
EURAUD,20260318,071100,1.6208,1.6209,1.6208,1.6209
EURAUD,20260318,071200,1.6208,1.6209,1.6208,1.6209
EURAUD,20260318,071300,1.6210,1.6211,1.6210,1.6211
EURAUD,20260318,071400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260318,071500,1.6210,1.6212,1.6210,1.6212
EURAUD,20260318,071600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,071700,1.6212,1.6213,1.6212,1.6213
EURAUD,20260318,071800,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,071900,1.6212,1.6212,1.6209,1.6209
EURAUD,20260318,072000,1.6208,1.6209,1.6208,1.6209
EURAUD,20260318,072100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260318,072200,1.6207,1.6208,1.6207,1.6208
EURAUD,20260318,072300,1.6209,1.6211,1.6209,1.6211
EURAUD,20260318,072400,1.6212,1.6212,1.6212,1.6212
EURAUD,20260318,072500,1.6211,1.6211,1.6210,1.6210
EURAUD,20260318,072600,1.6209,1.6210,1.6209,1.6210
EURAUD,20260318,072700,1.6211,1.6212,1.6211,1.6212
EURAUD,20260318,072800,1.6212,1.6213,1.6212,1.6212
EURAUD,20260318,072900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,073000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,073100,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,073200,1.6210,1.6210,1.6210,1.6210
EURAUD,20260318,073300,1.6210,1.6213,1.6210,1.6213
EURAUD,20260318,073400,1.6214,1.6214,1.6213,1.6214
EURAUD,20260318,073500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,073600,1.6213,1.6214,1.6213,1.6214
EURAUD,20260318,073700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,073800,1.6213,1.6214,1.6213,1.6213
EURAUD,20260318,073900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260318,074000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,074100,1.6213,1.6214,1.6213,1.6214
EURAUD,20260318,074200,1.6214,1.6214,1.6213,1.6213
EURAUD,20260318,074300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,074400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,074500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,074600,1.6213,1.6214,1.6213,1.6214
EURAUD,20260318,074700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,074800,1.6213,1.6214,1.6213,1.6214
EURAUD,20260318,074900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,075000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,075100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,075200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,075300,1.6213,1.6213,1.6212,1.6212
EURAUD,20260318,075400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,075500,1.6213,1.6213,1.6211,1.6211
EURAUD,20260318,075600,1.6210,1.6211,1.6210,1.6211
EURAUD,20260318,075700,1.6212,1.6212,1.6212,1.6212
EURAUD,20260318,075800,1.6212,1.6212,1.6210,1.6210
EURAUD,20260318,075900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260318,080000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260318,080100,1.6209,1.6209,1.6208,1.6208
EURAUD,20260318,080200,1.6209,1.6209,1.6208,1.6209
EURAUD,20260318,080300,1.6208,1.6208,1.6207,1.6207
EURAUD,20260318,080400,1.6208,1.6210,1.6207,1.6210
EURAUD,20260318,080500,1.6210,1.6211,1.6210,1.6211
EURAUD,20260318,080600,1.6212,1.6212,1.6212,1.6212
EURAUD,20260318,080700,1.6212,1.6213,1.6212,1.6213
EURAUD,20260318,080800,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,080900,1.6214,1.6214,1.6213,1.6213
EURAUD,20260318,081000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260318,081100,1.6214,1.6217,1.6214,1.6216
EURAUD,20260318,081200,1.6215,1.6215,1.6214,1.6215
EURAUD,20260318,081300,1.6216,1.6216,1.6215,1.6215
EURAUD,20260318,081400,1.6214,1.6215,1.6214,1.6215
EURAUD,20260318,081500,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,081600,1.6215,1.6215,1.6214,1.6215
EURAUD,20260318,081700,1.6214,1.6216,1.6214,1.6216
EURAUD,20260318,081800,1.6216,1.6216,1.6215,1.6215
EURAUD,20260318,081900,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,082000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,082100,1.6216,1.6217,1.6216,1.6217
EURAUD,20260318,082200,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,082300,1.6216,1.6217,1.6216,1.6217
EURAUD,20260318,082400,1.6218,1.6218,1.6217,1.6217
EURAUD,20260318,082500,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,082600,1.6216,1.6218,1.6216,1.6218
EURAUD,20260318,082700,1.6218,1.6218,1.6217,1.6217
EURAUD,20260318,082800,1.6216,1.6216,1.6215,1.6215
EURAUD,20260318,082900,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,083000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260318,083100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,083200,1.6215,1.6215,1.6213,1.6213
EURAUD,20260318,083300,1.6212,1.6213,1.6212,1.6213
EURAUD,20260318,083400,1.6214,1.6214,1.6213,1.6213
EURAUD,20260318,083500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260318,083600,1.6211,1.6211,1.6210,1.6210
EURAUD,20260318,083700,1.6211,1.6211,1.6210,1.6210
EURAUD,20260318,083800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260318,083900,1.6211,1.6212,1.6210,1.6210
EURAUD,20260318,084000,1.6211,1.6211,1.6209,1.6210
EURAUD,20260318,084100,1.6209,1.6209,1.6207,1.6207
EURAUD,20260318,084200,1.6206,1.6206,1.6205,1.6205
EURAUD,20260318,084300,1.6204,1.6204,1.6204,1.6204
EURAUD,20260318,084400,1.6203,1.6203,1.6203,1.6203
EURAUD,20260318,084500,1.6203,1.6203,1.6202,1.6202
EURAUD,20260318,084600,1.6202,1.6202,1.6202,1.6202
EURAUD,20260318,084700,1.6203,1.6203,1.6202,1.6202
EURAUD,20260318,084800,1.6201,1.6203,1.6201,1.6203
EURAUD,20260318,084900,1.6204,1.6204,1.6203,1.6203
EURAUD,20260318,085000,1.6202,1.6202,1.6201,1.6201
EURAUD,20260318,085100,1.6202,1.6204,1.6202,1.6204
EURAUD,20260318,085200,1.6205,1.6205,1.6204,1.6204
EURAUD,20260318,085300,1.6205,1.6205,1.6203,1.6203
EURAUD,20260318,085400,1.6202,1.6203,1.6202,1.6202
EURAUD,20260318,085500,1.6201,1.6201,1.6200,1.6200
EURAUD,20260318,085600,1.6201,1.6201,1.6200,1.6200
EURAUD,20260318,085700,1.6201,1.6202,1.6198,1.6198
EURAUD,20260318,085800,1.6197,1.6197,1.6196,1.6196
EURAUD,20260318,085900,1.6197,1.6198,1.6197,1.6198
EURAUD,20260318,090000,1.6199,1.6201,1.6199,1.6201
EURAUD,20260318,090100,1.6202,1.6202,1.6201,1.6201
EURAUD,20260318,090200,1.6201,1.6202,1.6201,1.6202
EURAUD,20260318,090300,1.6203,1.6205,1.6203,1.6205
EURAUD,20260318,090400,1.6204,1.6204,1.6204,1.6204
EURAUD,20260318,090500,1.6205,1.6207,1.6205,1.6206
EURAUD,20260318,090600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260318,090700,1.6205,1.6206,1.6205,1.6206
EURAUD,20260318,090800,1.6205,1.6206,1.6204,1.6206
EURAUD,20260318,090900,1.6207,1.6208,1.6206,1.6206
EURAUD,20260318,091000,1.6205,1.6206,1.6205,1.6206
EURAUD,20260318,091100,1.6205,1.6206,1.6205,1.6206
EURAUD,20260318,091200,1.6205,1.6206,1.6205,1.6205
EURAUD,20260318,091300,1.6204,1.6205,1.6204,1.6205
EURAUD,20260318,091400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260318,091500,1.6206,1.6208,1.6206,1.6208
EURAUD,20260318,091600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260318,091700,1.6206,1.6208,1.6206,1.6208
EURAUD,20260318,091800,1.6207,1.6207,1.6204,1.6204
EURAUD,20260318,091900,1.6203,1.6204,1.6203,1.6204
EURAUD,20260318,092000,1.6205,1.6205,1.6204,1.6204
EURAUD,20260318,092100,1.6205,1.6207,1.6205,1.6207
EURAUD,20260318,092200,1.6208,1.6211,1.6208,1.6209
EURAUD,20260318,092300,1.6208,1.6208,1.6206,1.6208
EURAUD,20260318,092400,1.6207,1.6208,1.6207,1.6207
EURAUD,20260318,092500,1.6208,1.6210,1.6208,1.6210
EURAUD,20260318,092600,1.6211,1.6212,1.6211,1.6212
EURAUD,20260318,092700,1.6213,1.6215,1.6213,1.6214
EURAUD,20260318,092800,1.6215,1.6215,1.6213,1.6213
EURAUD,20260318,092900,1.6212,1.6213,1.6212,1.6213
EURAUD,20260318,093000,1.6214,1.6215,1.6214,1.6215
EURAUD,20260318,093100,1.6216,1.6219,1.6216,1.6218
EURAUD,20260318,093200,1.6217,1.6217,1.6215,1.6215
EURAUD,20260318,093300,1.6216,1.6218,1.6216,1.6218
EURAUD,20260318,093400,1.6219,1.6219,1.6216,1.6216
EURAUD,20260318,093500,1.6217,1.6219,1.6217,1.6218
EURAUD,20260318,093600,1.6217,1.6217,1.6216,1.6217
EURAUD,20260318,093700,1.6217,1.6218,1.6217,1.6218
EURAUD,20260318,093800,1.6219,1.6220,1.6219,1.6220
EURAUD,20260318,093900,1.6221,1.6221,1.6219,1.6219
EURAUD,20260318,094000,1.6218,1.6220,1.6218,1.6218
EURAUD,20260318,094100,1.6219,1.6220,1.6219,1.6220
EURAUD,20260318,094200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,094300,1.6220,1.6220,1.6219,1.6219
EURAUD,20260318,094400,1.6220,1.6220,1.6219,1.6220
EURAUD,20260318,094500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,094600,1.6221,1.6223,1.6221,1.6223
EURAUD,20260318,094700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260318,094800,1.6222,1.6223,1.6221,1.6221
EURAUD,20260318,094900,1.6220,1.6220,1.6219,1.6220
EURAUD,20260318,095000,1.6221,1.6223,1.6221,1.6223
EURAUD,20260318,095100,1.6224,1.6224,1.6222,1.6222
EURAUD,20260318,095200,1.6223,1.6223,1.6221,1.6221
EURAUD,20260318,095300,1.6222,1.6223,1.6221,1.6223
EURAUD,20260318,095400,1.6222,1.6222,1.6220,1.6221
EURAUD,20260318,095500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,095600,1.6222,1.6223,1.6222,1.6222
EURAUD,20260318,095700,1.6221,1.6221,1.6220,1.6221
EURAUD,20260318,095800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260318,095900,1.6222,1.6222,1.6221,1.6222
EURAUD,20260318,100000,1.6222,1.6222,1.6221,1.6221
EURAUD,20260318,100100,1.6220,1.6220,1.6219,1.6220
EURAUD,20260318,100200,1.6220,1.6222,1.6220,1.6222
EURAUD,20260318,100300,1.6221,1.6222,1.6221,1.6221
EURAUD,20260318,100400,1.6221,1.6222,1.6221,1.6222
EURAUD,20260318,100500,1.6221,1.6221,1.6219,1.6220
EURAUD,20260318,100600,1.6221,1.6222,1.6221,1.6222
EURAUD,20260318,100700,1.6221,1.6222,1.6221,1.6221
EURAUD,20260318,100800,1.6220,1.6221,1.6220,1.6220
EURAUD,20260318,100900,1.6220,1.6221,1.6220,1.6221
EURAUD,20260318,101000,1.6222,1.6223,1.6222,1.6222
EURAUD,20260318,101100,1.6221,1.6222,1.6221,1.6221
EURAUD,20260318,101200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260318,101300,1.6222,1.6222,1.6221,1.6222
EURAUD,20260318,101400,1.6223,1.6223,1.6222,1.6223
EURAUD,20260318,101500,1.6222,1.6223,1.6222,1.6222
EURAUD,20260318,101600,1.6223,1.6223,1.6222,1.6223
EURAUD,20260318,101700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260318,101800,1.6223,1.6225,1.6223,1.6225
EURAUD,20260318,101900,1.6224,1.6225,1.6224,1.6225
EURAUD,20260318,102000,1.6224,1.6224,1.6219,1.6219
EURAUD,20260318,102100,1.6218,1.6218,1.6216,1.6216
EURAUD,20260318,102200,1.6216,1.6216,1.6216,1.6216
EURAUD,20260318,102300,1.6217,1.6219,1.6217,1.6219
EURAUD,20260318,102400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,102500,1.6219,1.6219,1.6218,1.6218
EURAUD,20260318,102600,1.6218,1.6218,1.6216,1.6216
EURAUD,20260318,102700,1.6215,1.6215,1.6215,1.6215
EURAUD,20260318,102800,1.6215,1.6216,1.6215,1.6216
EURAUD,20260318,102900,1.6215,1.6218,1.6215,1.6218
EURAUD,20260318,103000,1.6219,1.6220,1.6219,1.6219
EURAUD,20260318,103100,1.6220,1.6220,1.6219,1.6219
EURAUD,20260318,103200,1.6219,1.6219,1.6218,1.6218
EURAUD,20260318,103300,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,103400,1.6217,1.6220,1.6217,1.6220
EURAUD,20260318,103500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,103600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,103700,1.6221,1.6221,1.6219,1.6220
EURAUD,20260318,103800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,103900,1.6221,1.6221,1.6219,1.6219
EURAUD,20260318,104000,1.6218,1.6218,1.6217,1.6218
EURAUD,20260318,104100,1.6218,1.6218,1.6218,1.6218
EURAUD,20260318,104200,1.6219,1.6219,1.6218,1.6218
EURAUD,20260318,104300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,104400,1.6218,1.6218,1.6217,1.6217
EURAUD,20260318,104500,1.6216,1.6218,1.6216,1.6218
EURAUD,20260318,104600,1.6218,1.6218,1.6217,1.6217
EURAUD,20260318,104700,1.6216,1.6218,1.6216,1.6218
EURAUD,20260318,104800,1.6217,1.6217,1.6217,1.6217
EURAUD,20260318,104900,1.6218,1.6220,1.6218,1.6220
EURAUD,20260318,105000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,105100,1.6220,1.6220,1.6219,1.6219
EURAUD,20260318,105200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,105300,1.6219,1.6220,1.6219,1.6220
EURAUD,20260318,105400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260318,105500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260318,105600,1.6220,1.6220,1.6218,1.6218
EURAUD,20260318,105700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,105800,1.6219,1.6219,1.6218,1.6218
EURAUD,20260318,105900,1.6218,1.6219,1.6218,1.6219
EURAUD,20260318,110000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260318,110100,1.6218,1.6219,1.6218,1.6219
EURAUD,20260318,110200,1.6220,1.6222,1.6220,1.6222
EURAUD,20260318,110300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260318,110400,1.6223,1.6223,1.6220,1.6220
EURAUD,20260318,110500,1.6222,1.6223,1.6222,1.6223
EURAUD,20260318,110600,1.6223,1.6224,1.6223,1.6224
EURAUD,20260318,110700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260318,110800,1.6225,1.6227,1.6225,1.6227
EURAUD,20260318,110900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,111000,1.6226,1.6226,1.6225,1.6225
EURAUD,20260318,111100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260318,111200,1.6226,1.6226,1.6224,1.6224
EURAUD,20260318,111300,1.6225,1.6226,1.6225,1.6226
EURAUD,20260318,111400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260318,111500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,111600,1.6227,1.6229,1.6227,1.6228
EURAUD,20260318,111700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260318,111800,1.6227,1.6228,1.6227,1.6227
EURAUD,20260318,111900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260318,112000,1.6227,1.6227,1.6226,1.6226
EURAUD,20260318,112100,1.6227,1.6228,1.6227,1.6227
EURAUD,20260318,112200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,112300,1.6227,1.6229,1.6227,1.6229
EURAUD,20260318,112400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260318,112500,1.6228,1.6231,1.6228,1.6231
EURAUD,20260318,112600,1.6230,1.6230,1.6229,1.6230
EURAUD,20260318,112700,1.6231,1.6232,1.6231,1.6232
EURAUD,20260318,112800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260318,112900,1.6230,1.6230,1.6228,1.6229
EURAUD,20260318,113000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260318,113100,1.6230,1.6230,1.6229,1.6229
EURAUD,20260318,113200,1.6229,1.6229,1.6228,1.6228
EURAUD,20260318,113300,1.6227,1.6228,1.6226,1.6228
EURAUD,20260318,113400,1.6227,1.6227,1.6226,1.6226
EURAUD,20260318,113500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260318,113600,1.6228,1.6229,1.6228,1.6229
EURAUD,20260318,113700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260318,113800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260318,113900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260318,114000,1.6230,1.6230,1.6228,1.6228
EURAUD,20260318,114100,1.6229,1.6231,1.6229,1.6231
EURAUD,20260318,114200,1.6232,1.6232,1.6231,1.6231
EURAUD,20260318,114300,1.6232,1.6232,1.6231,1.6231
EURAUD,20260318,114400,1.6231,1.6232,1.6231,1.6232
EURAUD,20260318,114500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260318,114600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260318,114700,1.6233,1.6235,1.6233,1.6235
EURAUD,20260318,114800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260318,114900,1.6237,1.6239,1.6237,1.6239
EURAUD,20260318,115000,1.6238,1.6239,1.6238,1.6238
EURAUD,20260318,115100,1.6238,1.6238,1.6237,1.6237
EURAUD,20260318,115200,1.6238,1.6238,1.6237,1.6237
EURAUD,20260318,115300,1.6236,1.6237,1.6236,1.6236
EURAUD,20260318,115400,1.6237,1.6237,1.6236,1.6236
EURAUD,20260318,115500,1.6237,1.6238,1.6237,1.6238
EURAUD,20260318,115600,1.6239,1.6239,1.6238,1.6238
EURAUD,20260318,115700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260318,115800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260318,115900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260318,120000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260318,120100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260318,120200,1.6241,1.6243,1.6241,1.6243
EURAUD,20260318,120300,1.6242,1.6244,1.6242,1.6244
EURAUD,20260318,120400,1.6244,1.6245,1.6244,1.6245
EURAUD,20260318,120500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260318,120600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260318,120700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260318,120800,1.6246,1.6248,1.6246,1.6247
EURAUD,20260318,120900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260318,121000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260318,121100,1.6245,1.6245,1.6243,1.6243
EURAUD,20260318,121200,1.6244,1.6245,1.6244,1.6245
EURAUD,20260318,121300,1.6246,1.6246,1.6245,1.6245
EURAUD,20260318,121400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260318,121500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260318,121600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260318,121700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260318,121800,1.6242,1.6244,1.6242,1.6244
EURAUD,20260318,121900,1.6245,1.6246,1.6245,1.6245
EURAUD,20260318,122000,1.6245,1.6246,1.6245,1.6246
EURAUD,20260318,122100,1.6247,1.6248,1.6247,1.6248
EURAUD,20260318,122200,1.6247,1.6249,1.6247,1.6248
EURAUD,20260318,122300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260318,122400,1.6247,1.6248,1.6247,1.6247
EURAUD,20260318,122500,1.6248,1.6249,1.6248,1.6249
EURAUD,20260318,122600,1.6250,1.6251,1.6249,1.6251
EURAUD,20260318,122700,1.6252,1.6253,1.6252,1.6253
EURAUD,20260318,122800,1.6254,1.6255,1.6252,1.6252
EURAUD,20260318,122900,1.6251,1.6253,1.6251,1.6252
EURAUD,20260318,123000,1.6253,1.6254,1.6253,1.6253
EURAUD,20260318,123100,1.6254,1.6256,1.6253,1.6255
EURAUD,20260318,123200,1.6254,1.6254,1.6250,1.6252
EURAUD,20260318,123300,1.6251,1.6252,1.6250,1.6250
EURAUD,20260318,123400,1.6249,1.6251,1.6248,1.6251
EURAUD,20260318,123500,1.6252,1.6253,1.6251,1.6253
EURAUD,20260318,123600,1.6252,1.6256,1.6252,1.6256
EURAUD,20260318,123700,1.6255,1.6257,1.6254,1.6257
EURAUD,20260318,123800,1.6256,1.6259,1.6256,1.6259
EURAUD,20260318,123900,1.6258,1.6258,1.6257,1.6257
EURAUD,20260318,124000,1.6256,1.6256,1.6253,1.6253
EURAUD,20260318,124100,1.6252,1.6253,1.6250,1.6251
EURAUD,20260318,124200,1.6250,1.6252,1.6250,1.6251
EURAUD,20260318,124300,1.6250,1.6255,1.6250,1.6255
EURAUD,20260318,124400,1.6256,1.6256,1.6255,1.6255
EURAUD,20260318,124500,1.6256,1.6258,1.6256,1.6257
EURAUD,20260318,124600,1.6256,1.6256,1.6254,1.6255
EURAUD,20260318,124700,1.6254,1.6255,1.6253,1.6254
EURAUD,20260318,124800,1.6255,1.6256,1.6254,1.6254
EURAUD,20260318,124900,1.6253,1.6255,1.6253,1.6255
EURAUD,20260318,125000,1.6256,1.6256,1.6253,1.6253
EURAUD,20260318,125100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260318,125200,1.6253,1.6253,1.6252,1.6253
EURAUD,20260318,125300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260318,125400,1.6253,1.6255,1.6253,1.6255
EURAUD,20260318,125500,1.6254,1.6256,1.6253,1.6256
EURAUD,20260318,125600,1.6257,1.6259,1.6257,1.6258
EURAUD,20260318,125700,1.6259,1.6259,1.6256,1.6258
EURAUD,20260318,125800,1.6259,1.6260,1.6259,1.6259
EURAUD,20260318,125900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260318,130000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260318,130100,1.6259,1.6260,1.6258,1.6258
EURAUD,20260318,130200,1.6257,1.6259,1.6257,1.6259
EURAUD,20260318,130300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260318,130400,1.6260,1.6261,1.6260,1.6261
EURAUD,20260318,130500,1.6260,1.6262,1.6260,1.6262
EURAUD,20260318,130600,1.6261,1.6262,1.6261,1.6262
EURAUD,20260318,130700,1.6263,1.6265,1.6263,1.6264
EURAUD,20260318,130800,1.6266,1.6271,1.6265,1.6271
EURAUD,20260318,130900,1.6270,1.6272,1.6270,1.6272
EURAUD,20260318,131000,1.6273,1.6274,1.6270,1.6271
EURAUD,20260318,131100,1.6272,1.6275,1.6272,1.6275
EURAUD,20260318,131200,1.6274,1.6276,1.6271,1.6271
EURAUD,20260318,131300,1.6272,1.6278,1.6272,1.6278
EURAUD,20260318,131400,1.6279,1.6281,1.6277,1.6277
EURAUD,20260318,131500,1.6278,1.6278,1.6273,1.6273
EURAUD,20260318,131600,1.6272,1.6273,1.6272,1.6272
EURAUD,20260318,131700,1.6273,1.6281,1.6273,1.6280
EURAUD,20260318,131800,1.6281,1.6285,1.6281,1.6284
EURAUD,20260318,131900,1.6283,1.6285,1.6282,1.6285
EURAUD,20260318,132000,1.6284,1.6284,1.6280,1.6281
EURAUD,20260318,132100,1.6283,1.6284,1.6279,1.6280
EURAUD,20260318,132200,1.6281,1.6281,1.6280,1.6280
EURAUD,20260318,132300,1.6279,1.6282,1.6277,1.6282
EURAUD,20260318,132400,1.6283,1.6285,1.6280,1.6280
EURAUD,20260318,132500,1.6279,1.6283,1.6279,1.6283
EURAUD,20260318,132600,1.6284,1.6284,1.6282,1.6283
EURAUD,20260318,132700,1.6282,1.6284,1.6282,1.6284
EURAUD,20260318,132800,1.6283,1.6284,1.6282,1.6283
EURAUD,20260318,132900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260318,133000,1.6282,1.6282,1.6279,1.6279
EURAUD,20260318,133100,1.6278,1.6286,1.6278,1.6285
EURAUD,20260318,133200,1.6286,1.6287,1.6285,1.6285
EURAUD,20260318,133300,1.6286,1.6288,1.6285,1.6288
EURAUD,20260318,133400,1.6289,1.6290,1.6287,1.6287
EURAUD,20260318,133500,1.6286,1.6286,1.6283,1.6284
EURAUD,20260318,133600,1.6283,1.6284,1.6282,1.6283
EURAUD,20260318,133700,1.6284,1.6286,1.6284,1.6285
EURAUD,20260318,133800,1.6284,1.6286,1.6284,1.6285
EURAUD,20260318,133900,1.6284,1.6285,1.6282,1.6283
EURAUD,20260318,134000,1.6282,1.6282,1.6278,1.6278
EURAUD,20260318,134100,1.6277,1.6278,1.6276,1.6277
EURAUD,20260318,134200,1.6276,1.6278,1.6276,1.6278
EURAUD,20260318,134300,1.6279,1.6285,1.6279,1.6285
EURAUD,20260318,134400,1.6286,1.6287,1.6283,1.6286
EURAUD,20260318,134500,1.6288,1.6290,1.6288,1.6290
EURAUD,20260318,134600,1.6291,1.6292,1.6288,1.6290
EURAUD,20260318,134700,1.6291,1.6296,1.6291,1.6294
EURAUD,20260318,134800,1.6295,1.6297,1.6294,1.6296
EURAUD,20260318,134900,1.6295,1.6297,1.6294,1.6295
EURAUD,20260318,135000,1.6296,1.6297,1.6294,1.6297
EURAUD,20260318,135100,1.6298,1.6298,1.6295,1.6295
EURAUD,20260318,135200,1.6294,1.6295,1.6292,1.6293
EURAUD,20260318,135300,1.6292,1.6292,1.6288,1.6290
EURAUD,20260318,135400,1.6289,1.6295,1.6288,1.6295
EURAUD,20260318,135500,1.6294,1.6295,1.6293,1.6294
EURAUD,20260318,135600,1.6293,1.6293,1.6288,1.6290
EURAUD,20260318,135700,1.6289,1.6290,1.6287,1.6287
EURAUD,20260318,135800,1.6288,1.6291,1.6288,1.6291
EURAUD,20260318,135900,1.6292,1.6296,1.6290,1.6296
EURAUD,20260318,140000,1.6295,1.6298,1.6293,1.6298
EURAUD,20260318,140100,1.6299,1.6300,1.6297,1.6300
EURAUD,20260318,140200,1.6299,1.6303,1.6299,1.6303
EURAUD,20260318,140300,1.6304,1.6304,1.6301,1.6301
EURAUD,20260318,140400,1.6300,1.6301,1.6298,1.6298
EURAUD,20260318,140500,1.6299,1.6302,1.6297,1.6302
EURAUD,20260318,140600,1.6303,1.6305,1.6301,1.6305
EURAUD,20260318,140700,1.6304,1.6304,1.6300,1.6301
EURAUD,20260318,140800,1.6300,1.6301,1.6299,1.6299
EURAUD,20260318,140900,1.6300,1.6301,1.6299,1.6299
EURAUD,20260318,141000,1.6300,1.6301,1.6298,1.6299
EURAUD,20260318,141100,1.6300,1.6301,1.6297,1.6297
EURAUD,20260318,141200,1.6296,1.6300,1.6296,1.6299
EURAUD,20260318,141300,1.6298,1.6298,1.6295,1.6298
EURAUD,20260318,141400,1.6299,1.6299,1.6295,1.6296
EURAUD,20260318,141500,1.6297,1.6298,1.6297,1.6297
EURAUD,20260318,141600,1.6298,1.6300,1.6298,1.6300
EURAUD,20260318,141700,1.6301,1.6304,1.6301,1.6303
EURAUD,20260318,141800,1.6302,1.6303,1.6297,1.6297
EURAUD,20260318,141900,1.6298,1.6300,1.6298,1.6299
EURAUD,20260318,142000,1.6298,1.6298,1.6294,1.6296
EURAUD,20260318,142100,1.6297,1.6298,1.6296,1.6296
EURAUD,20260318,142200,1.6297,1.6297,1.6294,1.6296
EURAUD,20260318,142300,1.6297,1.6297,1.6293,1.6293
EURAUD,20260318,142400,1.6294,1.6296,1.6294,1.6294
EURAUD,20260318,142500,1.6295,1.6301,1.6295,1.6300
EURAUD,20260318,142600,1.6301,1.6301,1.6298,1.6298
EURAUD,20260318,142700,1.6297,1.6300,1.6297,1.6300
EURAUD,20260318,142800,1.6301,1.6302,1.6298,1.6299
EURAUD,20260318,142900,1.6300,1.6303,1.6300,1.6303
EURAUD,20260318,143000,1.6302,1.6302,1.6300,1.6300
EURAUD,20260318,143100,1.6301,1.6301,1.6297,1.6300
EURAUD,20260318,143200,1.6301,1.6302,1.6300,1.6301
EURAUD,20260318,143300,1.6302,1.6303,1.6299,1.6300
EURAUD,20260318,143400,1.6301,1.6304,1.6301,1.6303
EURAUD,20260318,143500,1.6305,1.6305,1.6302,1.6302
EURAUD,20260318,143600,1.6304,1.6304,1.6300,1.6303
EURAUD,20260318,143700,1.6304,1.6307,1.6303,1.6303
EURAUD,20260318,143800,1.6304,1.6305,1.6301,1.6305
EURAUD,20260318,143900,1.6304,1.6306,1.6304,1.6304
EURAUD,20260318,144000,1.6303,1.6306,1.6302,1.6303
EURAUD,20260318,144100,1.6304,1.6305,1.6301,1.6304
EURAUD,20260318,144200,1.6303,1.6303,1.6300,1.6303
EURAUD,20260318,144300,1.6302,1.6302,1.6298,1.6298
EURAUD,20260318,144400,1.6299,1.6304,1.6299,1.6304
EURAUD,20260318,144500,1.6303,1.6304,1.6301,1.6301
EURAUD,20260318,144600,1.6300,1.6300,1.6297,1.6297
EURAUD,20260318,144700,1.6296,1.6296,1.6289,1.6289
EURAUD,20260318,144800,1.6288,1.6293,1.6288,1.6290
EURAUD,20260318,144900,1.6291,1.6293,1.6290,1.6293
EURAUD,20260318,145000,1.6294,1.6294,1.6289,1.6289
EURAUD,20260318,145100,1.6290,1.6292,1.6290,1.6291
EURAUD,20260318,145200,1.6292,1.6294,1.6292,1.6293
EURAUD,20260318,145300,1.6292,1.6292,1.6288,1.6288
EURAUD,20260318,145400,1.6286,1.6289,1.6286,1.6288
EURAUD,20260318,145500,1.6289,1.6293,1.6289,1.6292
EURAUD,20260318,145600,1.6291,1.6293,1.6291,1.6293
EURAUD,20260318,145700,1.6294,1.6297,1.6294,1.6297
EURAUD,20260318,145800,1.6296,1.6296,1.6294,1.6294
EURAUD,20260318,145900,1.6293,1.6293,1.6290,1.6290
EURAUD,20260318,150000,1.6291,1.6292,1.6290,1.6291
EURAUD,20260318,150100,1.6290,1.6292,1.6290,1.6291
EURAUD,20260318,150200,1.6292,1.6293,1.6289,1.6291
EURAUD,20260318,150300,1.6290,1.6293,1.6289,1.6293
EURAUD,20260318,150400,1.6294,1.6294,1.6291,1.6292
EURAUD,20260318,150500,1.6291,1.6291,1.6288,1.6290
EURAUD,20260318,150600,1.6291,1.6292,1.6289,1.6291
EURAUD,20260318,150700,1.6290,1.6290,1.6284,1.6284
EURAUD,20260318,150800,1.6285,1.6286,1.6279,1.6281
EURAUD,20260318,150900,1.6280,1.6280,1.6278,1.6279
EURAUD,20260318,151000,1.6280,1.6281,1.6279,1.6279
EURAUD,20260318,151100,1.6280,1.6283,1.6280,1.6283
EURAUD,20260318,151200,1.6284,1.6285,1.6283,1.6283
EURAUD,20260318,151300,1.6284,1.6284,1.6281,1.6282
EURAUD,20260318,151400,1.6281,1.6285,1.6280,1.6285
EURAUD,20260318,151500,1.6284,1.6285,1.6283,1.6284
EURAUD,20260318,151600,1.6283,1.6283,1.6280,1.6281
EURAUD,20260318,151700,1.6282,1.6283,1.6281,1.6283
EURAUD,20260318,151800,1.6284,1.6285,1.6283,1.6285
EURAUD,20260318,151900,1.6284,1.6285,1.6284,1.6285
EURAUD,20260318,152000,1.6286,1.6286,1.6282,1.6283
EURAUD,20260318,152100,1.6284,1.6284,1.6283,1.6283
EURAUD,20260318,152200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260318,152300,1.6282,1.6283,1.6280,1.6282
EURAUD,20260318,152400,1.6281,1.6281,1.6279,1.6279
EURAUD,20260318,152500,1.6280,1.6281,1.6279,1.6280
EURAUD,20260318,152600,1.6281,1.6285,1.6281,1.6285
EURAUD,20260318,152700,1.6286,1.6290,1.6286,1.6290
EURAUD,20260318,152800,1.6291,1.6292,1.6290,1.6292
EURAUD,20260318,152900,1.6293,1.6295,1.6292,1.6294
EURAUD,20260318,153000,1.6293,1.6293,1.6292,1.6293
EURAUD,20260318,153100,1.6292,1.6295,1.6292,1.6293
EURAUD,20260318,153200,1.6294,1.6294,1.6293,1.6294
EURAUD,20260318,153300,1.6293,1.6293,1.6291,1.6291
EURAUD,20260318,153400,1.6292,1.6292,1.6288,1.6289
EURAUD,20260318,153500,1.6288,1.6294,1.6288,1.6294
EURAUD,20260318,153600,1.6293,1.6293,1.6288,1.6289
EURAUD,20260318,153700,1.6290,1.6290,1.6288,1.6288
EURAUD,20260318,153800,1.6287,1.6288,1.6287,1.6287
EURAUD,20260318,153900,1.6288,1.6288,1.6283,1.6283
EURAUD,20260318,154000,1.6284,1.6286,1.6284,1.6285
EURAUD,20260318,154100,1.6286,1.6287,1.6285,1.6285
EURAUD,20260318,154200,1.6284,1.6284,1.6282,1.6282
EURAUD,20260318,154300,1.6283,1.6283,1.6282,1.6282
EURAUD,20260318,154400,1.6283,1.6286,1.6283,1.6285
EURAUD,20260318,154500,1.6284,1.6284,1.6282,1.6282
EURAUD,20260318,154600,1.6283,1.6283,1.6280,1.6282
EURAUD,20260318,154700,1.6281,1.6282,1.6279,1.6280
EURAUD,20260318,154800,1.6279,1.6280,1.6278,1.6278
EURAUD,20260318,154900,1.6277,1.6278,1.6277,1.6278
EURAUD,20260318,155000,1.6278,1.6281,1.6278,1.6278
EURAUD,20260318,155100,1.6277,1.6279,1.6277,1.6278
EURAUD,20260318,155200,1.6277,1.6278,1.6276,1.6277
EURAUD,20260318,155300,1.6278,1.6279,1.6277,1.6279
EURAUD,20260318,155400,1.6278,1.6278,1.6276,1.6276
EURAUD,20260318,155500,1.6275,1.6276,1.6274,1.6274
EURAUD,20260318,155600,1.6273,1.6276,1.6273,1.6275
EURAUD,20260318,155700,1.6274,1.6275,1.6274,1.6274
EURAUD,20260318,155800,1.6273,1.6273,1.6271,1.6273
EURAUD,20260318,155900,1.6272,1.6273,1.6270,1.6270
EURAUD,20260318,160000,1.6271,1.6271,1.6267,1.6267
EURAUD,20260318,160100,1.6268,1.6270,1.6267,1.6267
EURAUD,20260318,160200,1.6268,1.6270,1.6268,1.6270
EURAUD,20260318,160300,1.6269,1.6272,1.6269,1.6271
EURAUD,20260318,160400,1.6270,1.6271,1.6267,1.6267
EURAUD,20260318,160500,1.6268,1.6268,1.6264,1.6265
EURAUD,20260318,160600,1.6264,1.6264,1.6261,1.6262
EURAUD,20260318,160700,1.6261,1.6263,1.6260,1.6260
EURAUD,20260318,160800,1.6259,1.6263,1.6259,1.6262
EURAUD,20260318,160900,1.6263,1.6263,1.6262,1.6263
EURAUD,20260318,161000,1.6264,1.6265,1.6261,1.6261
EURAUD,20260318,161100,1.6260,1.6265,1.6260,1.6265
EURAUD,20260318,161200,1.6266,1.6266,1.6262,1.6262
EURAUD,20260318,161300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260318,161400,1.6260,1.6264,1.6260,1.6264
EURAUD,20260318,161500,1.6265,1.6266,1.6264,1.6266
EURAUD,20260318,161600,1.6265,1.6265,1.6264,1.6265
EURAUD,20260318,161700,1.6266,1.6266,1.6264,1.6266
EURAUD,20260318,161800,1.6265,1.6266,1.6264,1.6266
EURAUD,20260318,161900,1.6265,1.6267,1.6263,1.6267
EURAUD,20260318,162000,1.6268,1.6270,1.6268,1.6270
EURAUD,20260318,162100,1.6269,1.6273,1.6268,1.6273
EURAUD,20260318,162200,1.6272,1.6276,1.6272,1.6275
EURAUD,20260318,162300,1.6274,1.6276,1.6273,1.6273
EURAUD,20260318,162400,1.6272,1.6272,1.6269,1.6269
EURAUD,20260318,162500,1.6270,1.6272,1.6269,1.6271
EURAUD,20260318,162600,1.6270,1.6271,1.6269,1.6270
EURAUD,20260318,162700,1.6271,1.6271,1.6266,1.6266
EURAUD,20260318,162800,1.6267,1.6269,1.6267,1.6267
EURAUD,20260318,162900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260318,163000,1.6267,1.6270,1.6267,1.6270
EURAUD,20260318,163100,1.6269,1.6270,1.6267,1.6267
EURAUD,20260318,163200,1.6268,1.6272,1.6268,1.6272
EURAUD,20260318,163300,1.6271,1.6271,1.6267,1.6267
EURAUD,20260318,163400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260318,163500,1.6267,1.6270,1.6267,1.6269
EURAUD,20260318,163600,1.6270,1.6271,1.6269,1.6269
EURAUD,20260318,163700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260318,163800,1.6267,1.6268,1.6266,1.6266
EURAUD,20260318,163900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260318,164000,1.6265,1.6269,1.6265,1.6269
EURAUD,20260318,164100,1.6268,1.6270,1.6267,1.6268
EURAUD,20260318,164200,1.6267,1.6267,1.6265,1.6267
EURAUD,20260318,164300,1.6268,1.6269,1.6267,1.6269
EURAUD,20260318,164400,1.6268,1.6268,1.6266,1.6266
EURAUD,20260318,164500,1.6265,1.6266,1.6265,1.6266
EURAUD,20260318,164600,1.6265,1.6265,1.6264,1.6265
EURAUD,20260318,164700,1.6266,1.6267,1.6265,1.6267
EURAUD,20260318,164800,1.6268,1.6268,1.6265,1.6265
EURAUD,20260318,164900,1.6264,1.6266,1.6264,1.6266
EURAUD,20260318,165000,1.6267,1.6270,1.6267,1.6270
EURAUD,20260318,165100,1.6271,1.6271,1.6267,1.6268
EURAUD,20260318,165200,1.6269,1.6269,1.6267,1.6267
EURAUD,20260318,165300,1.6268,1.6268,1.6264,1.6265
EURAUD,20260318,165400,1.6264,1.6266,1.6264,1.6266
EURAUD,20260318,165500,1.6265,1.6265,1.6263,1.6263
EURAUD,20260318,165600,1.6262,1.6263,1.6260,1.6262
EURAUD,20260318,165700,1.6261,1.6263,1.6261,1.6263
EURAUD,20260318,165800,1.6265,1.6267,1.6265,1.6265
EURAUD,20260318,165900,1.6264,1.6264,1.6263,1.6263
EURAUD,20260318,170000,1.6263,1.6264,1.6262,1.6264
EURAUD,20260318,170100,1.6265,1.6266,1.6265,1.6266
EURAUD,20260318,170200,1.6265,1.6266,1.6265,1.6266
EURAUD,20260318,170300,1.6267,1.6267,1.6266,1.6266
EURAUD,20260318,170400,1.6265,1.6265,1.6263,1.6263
EURAUD,20260318,170500,1.6264,1.6264,1.6263,1.6263
EURAUD,20260318,170600,1.6263,1.6263,1.6262,1.6263
EURAUD,20260318,170700,1.6262,1.6263,1.6262,1.6262
EURAUD,20260318,170800,1.6261,1.6262,1.6260,1.6260
EURAUD,20260318,170900,1.6261,1.6262,1.6261,1.6262
EURAUD,20260318,171000,1.6262,1.6262,1.6261,1.6261
EURAUD,20260318,171100,1.6260,1.6262,1.6260,1.6260
EURAUD,20260318,171200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260318,171300,1.6260,1.6260,1.6259,1.6260
EURAUD,20260318,171400,1.6259,1.6259,1.6258,1.6259
EURAUD,20260318,171500,1.6258,1.6258,1.6257,1.6257
EURAUD,20260318,171600,1.6258,1.6259,1.6258,1.6258
EURAUD,20260318,171700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260318,171800,1.6259,1.6259,1.6257,1.6257
EURAUD,20260318,171900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260318,172000,1.6255,1.6256,1.6255,1.6256
EURAUD,20260318,172100,1.6256,1.6256,1.6255,1.6255
EURAUD,20260318,172200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260318,172300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260318,172400,1.6256,1.6258,1.6256,1.6258
EURAUD,20260318,172500,1.6259,1.6259,1.6258,1.6259
EURAUD,20260318,172600,1.6258,1.6259,1.6258,1.6259
EURAUD,20260318,172700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260318,172800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260318,172900,1.6256,1.6258,1.6256,1.6257
EURAUD,20260318,173000,1.6256,1.6257,1.6256,1.6257
EURAUD,20260318,173100,1.6258,1.6258,1.6257,1.6257
EURAUD,20260318,173200,1.6257,1.6258,1.6257,1.6258
EURAUD,20260318,173300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260318,173400,1.6256,1.6259,1.6256,1.6259
EURAUD,20260318,173500,1.6258,1.6260,1.6258,1.6259
EURAUD,20260318,173600,1.6260,1.6260,1.6258,1.6260
EURAUD,20260318,173700,1.6261,1.6261,1.6260,1.6260
EURAUD,20260318,173800,1.6260,1.6260,1.6258,1.6258
EURAUD,20260318,173900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260318,174000,1.6257,1.6258,1.6256,1.6258
EURAUD,20260318,174100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260318,174200,1.6259,1.6259,1.6257,1.6258
EURAUD,20260318,174300,1.6257,1.6257,1.6256,1.6257
EURAUD,20260318,174400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260318,174500,1.6256,1.6257,1.6256,1.6256
EURAUD,20260318,174600,1.6257,1.6258,1.6257,1.6257
EURAUD,20260318,174700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260318,174800,1.6257,1.6258,1.6257,1.6257
EURAUD,20260318,174900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260318,175000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260318,175100,1.6258,1.6259,1.6258,1.6258
EURAUD,20260318,175200,1.6258,1.6258,1.6257,1.6257
EURAUD,20260318,175300,1.6258,1.6258,1.6256,1.6256
EURAUD,20260318,175400,1.6255,1.6255,1.6253,1.6253
EURAUD,20260318,175500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260318,175600,1.6254,1.6254,1.6253,1.6253
EURAUD,20260318,175700,1.6253,1.6253,1.6252,1.6252
EURAUD,20260318,175800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260318,175900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260318,180000,1.6251,1.6253,1.6251,1.6253
EURAUD,20260318,180100,1.6252,1.6253,1.6252,1.6253
EURAUD,20260318,180200,1.6254,1.6256,1.6254,1.6256
EURAUD,20260318,180300,1.6257,1.6257,1.6256,1.6256
EURAUD,20260318,180400,1.6256,1.6256,1.6254,1.6254
EURAUD,20260318,180500,1.6253,1.6253,1.6252,1.6252
EURAUD,20260318,180600,1.6253,1.6253,1.6252,1.6253
EURAUD,20260318,180700,1.6255,1.6255,1.6254,1.6254
EURAUD,20260318,180800,1.6253,1.6253,1.6252,1.6253
EURAUD,20260318,180900,1.6254,1.6256,1.6254,1.6256
EURAUD,20260318,181000,1.6257,1.6257,1.6255,1.6255
EURAUD,20260318,181100,1.6256,1.6256,1.6254,1.6254
EURAUD,20260318,181200,1.6255,1.6256,1.6255,1.6256
EURAUD,20260318,181300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260318,181400,1.6254,1.6254,1.6253,1.6253
EURAUD,20260318,181500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260318,181600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260318,181700,1.6256,1.6257,1.6256,1.6256
EURAUD,20260318,181800,1.6257,1.6257,1.6253,1.6253
EURAUD,20260318,181900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260318,182000,1.6254,1.6254,1.6253,1.6253
EURAUD,20260318,182100,1.6253,1.6254,1.6253,1.6254
EURAUD,20260318,182200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260318,182300,1.6254,1.6255,1.6254,1.6254
EURAUD,20260318,182400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260318,182500,1.6253,1.6253,1.6252,1.6252
EURAUD,20260318,182600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260318,182700,1.6254,1.6254,1.6253,1.6253
EURAUD,20260318,182800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260318,182900,1.6253,1.6253,1.6252,1.6252
EURAUD,20260318,183000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260318,183100,1.6252,1.6254,1.6252,1.6254
EURAUD,20260318,183200,1.6255,1.6256,1.6255,1.6256
EURAUD,20260318,183300,1.6255,1.6255,1.6253,1.6255
EURAUD,20260318,183400,1.6256,1.6256,1.6255,1.6255
EURAUD,20260318,183500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260318,183600,1.6255,1.6255,1.6254,1.6254
EURAUD,20260318,183700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260318,183800,1.6253,1.6254,1.6253,1.6254
EURAUD,20260318,183900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260318,184000,1.6255,1.6255,1.6254,1.6255
EURAUD,20260318,184100,1.6254,1.6255,1.6254,1.6255
EURAUD,20260318,184200,1.6254,1.6255,1.6254,1.6255
EURAUD,20260318,184300,1.6256,1.6257,1.6255,1.6257
EURAUD,20260318,184400,1.6258,1.6258,1.6257,1.6258
EURAUD,20260318,184500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260318,184600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260318,184700,1.6257,1.6257,1.6253,1.6254
EURAUD,20260318,184800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260318,184900,1.6253,1.6254,1.6253,1.6254
EURAUD,20260318,185000,1.6253,1.6254,1.6253,1.6254
EURAUD,20260318,185100,1.6255,1.6257,1.6255,1.6257
EURAUD,20260318,185200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260318,185300,1.6256,1.6256,1.6255,1.6256
EURAUD,20260318,185400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260318,185500,1.6256,1.6257,1.6255,1.6255
EURAUD,20260318,185600,1.6256,1.6256,1.6253,1.6255
EURAUD,20260318,185700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260318,185800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260318,185900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260318,190000,1.6255,1.6257,1.6255,1.6257
EURAUD,20260318,190100,1.6260,1.6260,1.6248,1.6250
EURAUD,20260318,190200,1.6251,1.6253,1.6249,1.6252
EURAUD,20260318,190300,1.6251,1.6253,1.6250,1.6253
EURAUD,20260318,190400,1.6254,1.6257,1.6253,1.6255
EURAUD,20260318,190500,1.6254,1.6256,1.6253,1.6255
EURAUD,20260318,190600,1.6256,1.6259,1.6256,1.6259
EURAUD,20260318,190700,1.6260,1.6260,1.6257,1.6258
EURAUD,20260318,190800,1.6257,1.6259,1.6257,1.6258
EURAUD,20260318,190900,1.6257,1.6257,1.6256,1.6257
EURAUD,20260318,191000,1.6256,1.6259,1.6256,1.6259
EURAUD,20260318,191100,1.6258,1.6260,1.6257,1.6260
EURAUD,20260318,191200,1.6259,1.6259,1.6258,1.6259
EURAUD,20260318,191300,1.6258,1.6258,1.6254,1.6254
EURAUD,20260318,191400,1.6255,1.6255,1.6254,1.6255
EURAUD,20260318,191500,1.6254,1.6256,1.6254,1.6256
EURAUD,20260318,191600,1.6255,1.6259,1.6255,1.6259
EURAUD,20260318,191700,1.6258,1.6258,1.6256,1.6257
EURAUD,20260318,191800,1.6256,1.6256,1.6252,1.6255
EURAUD,20260318,191900,1.6256,1.6256,1.6255,1.6256
EURAUD,20260318,192000,1.6255,1.6258,1.6255,1.6258
EURAUD,20260318,192100,1.6257,1.6258,1.6256,1.6258
EURAUD,20260318,192200,1.6257,1.6258,1.6257,1.6257
EURAUD,20260318,192300,1.6257,1.6258,1.6257,1.6258
EURAUD,20260318,192400,1.6257,1.6259,1.6256,1.6259
EURAUD,20260318,192500,1.6258,1.6260,1.6258,1.6259
EURAUD,20260318,192600,1.6258,1.6260,1.6258,1.6259
EURAUD,20260318,192700,1.6258,1.6260,1.6258,1.6260
EURAUD,20260318,192800,1.6259,1.6259,1.6258,1.6259
EURAUD,20260318,192900,1.6259,1.6259,1.6257,1.6257
EURAUD,20260318,193000,1.6258,1.6258,1.6257,1.6258
EURAUD,20260318,193100,1.6259,1.6259,1.6256,1.6257
EURAUD,20260318,193200,1.6258,1.6260,1.6257,1.6260
EURAUD,20260318,193300,1.6262,1.6262,1.6259,1.6262
EURAUD,20260318,193400,1.6261,1.6264,1.6261,1.6263
EURAUD,20260318,193500,1.6264,1.6267,1.6263,1.6266
EURAUD,20260318,193600,1.6265,1.6265,1.6259,1.6262
EURAUD,20260318,193700,1.6260,1.6262,1.6259,1.6261
EURAUD,20260318,193800,1.6259,1.6263,1.6259,1.6262
EURAUD,20260318,193900,1.6264,1.6266,1.6261,1.6266
EURAUD,20260318,194000,1.6264,1.6264,1.6261,1.6263
EURAUD,20260318,194100,1.6262,1.6262,1.6258,1.6259
EURAUD,20260318,194200,1.6260,1.6261,1.6259,1.6260
EURAUD,20260318,194300,1.6261,1.6261,1.6257,1.6257
EURAUD,20260318,194400,1.6258,1.6258,1.6257,1.6258
EURAUD,20260318,194500,1.6257,1.6259,1.6257,1.6258
EURAUD,20260318,194600,1.6260,1.6262,1.6260,1.6260
EURAUD,20260318,194700,1.6259,1.6261,1.6258,1.6260
EURAUD,20260318,194800,1.6259,1.6264,1.6259,1.6264
EURAUD,20260318,194900,1.6266,1.6267,1.6262,1.6263
EURAUD,20260318,195000,1.6262,1.6262,1.6260,1.6262
EURAUD,20260318,195100,1.6263,1.6265,1.6263,1.6265
EURAUD,20260318,195200,1.6266,1.6267,1.6266,1.6266
EURAUD,20260318,195300,1.6267,1.6269,1.6266,1.6267
EURAUD,20260318,195400,1.6269,1.6269,1.6267,1.6269
EURAUD,20260318,195500,1.6268,1.6270,1.6267,1.6270
EURAUD,20260318,195600,1.6273,1.6275,1.6273,1.6275
EURAUD,20260318,195700,1.6274,1.6276,1.6271,1.6275
EURAUD,20260318,195800,1.6276,1.6276,1.6273,1.6274
EURAUD,20260318,195900,1.6275,1.6275,1.6274,1.6274
EURAUD,20260318,200000,1.6273,1.6273,1.6271,1.6272
EURAUD,20260318,200100,1.6271,1.6275,1.6270,1.6275
EURAUD,20260318,200200,1.6272,1.6275,1.6271,1.6275
EURAUD,20260318,200300,1.6274,1.6275,1.6273,1.6273
EURAUD,20260318,200400,1.6272,1.6274,1.6271,1.6274
EURAUD,20260318,200500,1.6273,1.6273,1.6270,1.6271
EURAUD,20260318,200600,1.6270,1.6271,1.6268,1.6268
EURAUD,20260318,200700,1.6269,1.6271,1.6269,1.6271
EURAUD,20260318,200800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260318,200900,1.6272,1.6273,1.6270,1.6271
EURAUD,20260318,201000,1.6272,1.6272,1.6270,1.6272
EURAUD,20260318,201100,1.6271,1.6276,1.6271,1.6273
EURAUD,20260318,201200,1.6274,1.6277,1.6273,1.6277
EURAUD,20260318,201300,1.6278,1.6281,1.6278,1.6281
EURAUD,20260318,201400,1.6280,1.6280,1.6278,1.6278
EURAUD,20260318,201500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260318,201600,1.6276,1.6277,1.6275,1.6276
EURAUD,20260318,201700,1.6275,1.6278,1.6274,1.6277
EURAUD,20260318,201800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260318,201900,1.6278,1.6278,1.6275,1.6275
EURAUD,20260318,202000,1.6274,1.6276,1.6274,1.6276
EURAUD,20260318,202100,1.6277,1.6277,1.6276,1.6276
EURAUD,20260318,202200,1.6277,1.6280,1.6277,1.6280
EURAUD,20260318,202300,1.6279,1.6279,1.6277,1.6277
EURAUD,20260318,202400,1.6278,1.6278,1.6277,1.6277
EURAUD,20260318,202500,1.6278,1.6280,1.6278,1.6280
EURAUD,20260318,202600,1.6281,1.6284,1.6281,1.6284
EURAUD,20260318,202700,1.6283,1.6284,1.6283,1.6284
EURAUD,20260318,202800,1.6283,1.6284,1.6283,1.6284
EURAUD,20260318,202900,1.6283,1.6283,1.6281,1.6281
EURAUD,20260318,203000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260318,203100,1.6284,1.6284,1.6282,1.6282
EURAUD,20260318,203200,1.6283,1.6284,1.6283,1.6284
EURAUD,20260318,203300,1.6283,1.6284,1.6283,1.6283
EURAUD,20260318,203400,1.6282,1.6283,1.6281,1.6283
EURAUD,20260318,203500,1.6284,1.6284,1.6281,1.6281
EURAUD,20260318,203600,1.6279,1.6282,1.6279,1.6282
EURAUD,20260318,203700,1.6283,1.6284,1.6283,1.6284
EURAUD,20260318,203800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260318,203900,1.6285,1.6286,1.6285,1.6286
EURAUD,20260318,204000,1.6285,1.6286,1.6285,1.6286
EURAUD,20260318,204100,1.6285,1.6285,1.6284,1.6285
EURAUD,20260318,204200,1.6286,1.6287,1.6286,1.6287
EURAUD,20260318,204300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260318,204400,1.6285,1.6288,1.6285,1.6288
EURAUD,20260318,204500,1.6289,1.6289,1.6286,1.6287
EURAUD,20260318,204600,1.6288,1.6289,1.6288,1.6289
EURAUD,20260318,204700,1.6290,1.6290,1.6289,1.6289
EURAUD,20260318,204800,1.6290,1.6290,1.6287,1.6289
EURAUD,20260318,204900,1.6290,1.6291,1.6290,1.6291
EURAUD,20260318,205000,1.6292,1.6292,1.6290,1.6291
EURAUD,20260318,205100,1.6292,1.6297,1.6292,1.6297
EURAUD,20260318,205200,1.6296,1.6301,1.6295,1.6301
EURAUD,20260318,205300,1.6300,1.6300,1.6297,1.6297
EURAUD,20260318,205400,1.6296,1.6296,1.6295,1.6295
EURAUD,20260318,205500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260318,205600,1.6296,1.6300,1.6296,1.6299
EURAUD,20260318,205700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260318,205800,1.6298,1.6299,1.6296,1.6296
EURAUD,20260318,205900,1.6297,1.6298,1.6297,1.6298
EURAUD,20260318,210000,1.6297,1.6297,1.6296,1.6297
EURAUD,20260318,210100,1.6296,1.6297,1.6296,1.6297
EURAUD,20260318,210200,1.6298,1.6298,1.6296,1.6296
EURAUD,20260318,210300,1.6297,1.6297,1.6294,1.6295
EURAUD,20260318,210400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260318,210500,1.6294,1.6294,1.6294,1.6294
EURAUD,20260318,210600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260318,210700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260318,210800,1.6297,1.6297,1.6296,1.6296
EURAUD,20260318,210900,1.6295,1.6296,1.6295,1.6296
EURAUD,20260318,211000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260318,211100,1.6296,1.6298,1.6295,1.6298
EURAUD,20260318,211200,1.6299,1.6300,1.6298,1.6298
EURAUD,20260318,211300,1.6299,1.6300,1.6299,1.6299
EURAUD,20260318,211400,1.6300,1.6300,1.6299,1.6300
EURAUD,20260318,211500,1.6301,1.6302,1.6301,1.6302
EURAUD,20260318,211600,1.6301,1.6303,1.6301,1.6303
EURAUD,20260318,211700,1.6302,1.6302,1.6300,1.6302
EURAUD,20260318,211800,1.6303,1.6305,1.6302,1.6305
EURAUD,20260318,211900,1.6304,1.6304,1.6302,1.6302
EURAUD,20260318,212000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260318,212100,1.6302,1.6303,1.6301,1.6303
EURAUD,20260318,212200,1.6302,1.6303,1.6302,1.6303
EURAUD,20260318,212300,1.6302,1.6303,1.6302,1.6303
EURAUD,20260318,212400,1.6304,1.6308,1.6304,1.6306
EURAUD,20260318,212500,1.6305,1.6306,1.6304,1.6304
EURAUD,20260318,212600,1.6305,1.6308,1.6305,1.6308
EURAUD,20260318,212700,1.6309,1.6310,1.6308,1.6310
EURAUD,20260318,212800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260318,212900,1.6310,1.6312,1.6310,1.6312
EURAUD,20260318,213000,1.6313,1.6313,1.6312,1.6312
EURAUD,20260318,213100,1.6313,1.6313,1.6309,1.6309
EURAUD,20260318,213200,1.6310,1.6311,1.6310,1.6310
EURAUD,20260318,213300,1.6309,1.6310,1.6309,1.6310
EURAUD,20260318,213400,1.6309,1.6309,1.6308,1.6308
EURAUD,20260318,213500,1.6307,1.6308,1.6307,1.6308
EURAUD,20260318,213600,1.6307,1.6310,1.6307,1.6309
EURAUD,20260318,213700,1.6307,1.6309,1.6306,1.6309
EURAUD,20260318,213800,1.6310,1.6310,1.6309,1.6309
EURAUD,20260318,213900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260318,214000,1.6308,1.6308,1.6307,1.6307
EURAUD,20260318,214100,1.6308,1.6308,1.6307,1.6307
EURAUD,20260318,214200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260318,214300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260318,214400,1.6308,1.6308,1.6307,1.6307
EURAUD,20260318,214500,1.6308,1.6309,1.6308,1.6309
EURAUD,20260318,214600,1.6308,1.6309,1.6307,1.6307
EURAUD,20260318,214700,1.6306,1.6307,1.6305,1.6305
EURAUD,20260318,214800,1.6304,1.6305,1.6304,1.6304
EURAUD,20260318,214900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260318,215000,1.6305,1.6305,1.6304,1.6304
EURAUD,20260318,215100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260318,215200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260318,215300,1.6307,1.6307,1.6306,1.6306
EURAUD,20260318,215400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260318,215500,1.6305,1.6305,1.6302,1.6302
EURAUD,20260318,215600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260318,215700,1.6302,1.6302,1.6301,1.6301
EURAUD,20260318,215800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260318,215900,1.6302,1.6302,1.6300,1.6300
EURAUD,20260318,220000,1.6299,1.6299,1.6298,1.6299
EURAUD,20260318,220100,1.6300,1.6301,1.6300,1.6301
EURAUD,20260318,220200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260318,220300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260318,220400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260318,220500,1.6300,1.6300,1.6299,1.6299
EURAUD,20260318,220600,1.6300,1.6301,1.6298,1.6298
EURAUD,20260318,220700,1.6297,1.6297,1.6294,1.6294
EURAUD,20260318,220800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260318,220900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260318,221000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260318,221100,1.6297,1.6298,1.6296,1.6298
EURAUD,20260318,221200,1.6299,1.6301,1.6299,1.6300
EURAUD,20260318,221300,1.6299,1.6299,1.6297,1.6298
EURAUD,20260318,221400,1.6299,1.6299,1.6294,1.6298
EURAUD,20260318,221500,1.6299,1.6299,1.6290,1.6295
EURAUD,20260318,221600,1.6297,1.6300,1.6294,1.6300
EURAUD,20260318,221700,1.6301,1.6305,1.6301,1.6302
EURAUD,20260318,221800,1.6300,1.6300,1.6296,1.6296
EURAUD,20260318,221900,1.6295,1.6298,1.6292,1.6292
EURAUD,20260318,222000,1.6294,1.6297,1.6294,1.6296
EURAUD,20260318,222100,1.6295,1.6298,1.6295,1.6298
EURAUD,20260318,222200,1.6299,1.6301,1.6297,1.6297
EURAUD,20260318,222300,1.6295,1.6295,1.6294,1.6294
EURAUD,20260318,222400,1.6293,1.6293,1.6292,1.6293
EURAUD,20260318,222500,1.6294,1.6294,1.6289,1.6289
EURAUD,20260318,222600,1.6288,1.6289,1.6287,1.6289
EURAUD,20260318,222700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260318,222800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260318,222900,1.6290,1.6298,1.6290,1.6297
EURAUD,20260318,223000,1.6298,1.6299,1.6298,1.6299
EURAUD,20260318,223100,1.6298,1.6299,1.6298,1.6298
EURAUD,20260318,223200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260318,223300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260318,223400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260318,223500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260318,223600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260318,223700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260318,223800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260318,223900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260318,224000,1.6298,1.6298,1.6292,1.6292
EURAUD,20260318,224100,1.6291,1.6292,1.6290,1.6292
EURAUD,20260318,224200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260318,224300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260318,224400,1.6294,1.6299,1.6294,1.6299
EURAUD,20260318,224500,1.6300,1.6300,1.6297,1.6297
EURAUD,20260318,224600,1.6296,1.6297,1.6295,1.6297
EURAUD,20260318,224700,1.6299,1.6301,1.6299,1.6299
EURAUD,20260318,224800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260318,224900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260318,225000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260318,225100,1.6299,1.6299,1.6296,1.6296
EURAUD,20260318,225200,1.6293,1.6293,1.6291,1.6292
EURAUD,20260318,225300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260318,225400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260318,225500,1.6291,1.6292,1.6291,1.6292
EURAUD,20260318,225600,1.6293,1.6293,1.6292,1.6292
EURAUD,20260318,225700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260318,225800,1.6291,1.6291,1.6290,1.6290
EURAUD,20260318,225900,1.6288,1.6289,1.6287,1.6289
EURAUD,20260318,230000,1.6290,1.6291,1.6290,1.6291
EURAUD,20260318,230100,1.6292,1.6299,1.6287,1.6299
EURAUD,20260318,230200,1.6298,1.6303,1.6298,1.6302
EURAUD,20260318,230300,1.6301,1.6305,1.6301,1.6305
EURAUD,20260318,230400,1.6306,1.6307,1.6306,1.6306
EURAUD,20260318,230500,1.6307,1.6307,1.6305,1.6305
EURAUD,20260318,230600,1.6304,1.6305,1.6303,1.6304
EURAUD,20260318,230700,1.6303,1.6304,1.6303,1.6303
EURAUD,20260318,230800,1.6304,1.6305,1.6304,1.6304
EURAUD,20260318,230900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,231000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,231100,1.6303,1.6305,1.6303,1.6304
EURAUD,20260318,231200,1.6303,1.6303,1.6302,1.6302
EURAUD,20260318,231300,1.6303,1.6303,1.6301,1.6302
EURAUD,20260318,231400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260318,231500,1.6300,1.6300,1.6298,1.6300
EURAUD,20260318,231600,1.6299,1.6302,1.6299,1.6302
EURAUD,20260318,231700,1.6301,1.6301,1.6300,1.6301
EURAUD,20260318,231800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260318,231900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260318,232000,1.6302,1.6302,1.6299,1.6299
EURAUD,20260318,232100,1.6298,1.6298,1.6297,1.6297
EURAUD,20260318,232200,1.6298,1.6300,1.6298,1.6300
EURAUD,20260318,232300,1.6299,1.6299,1.6298,1.6298
EURAUD,20260318,232400,1.6298,1.6298,1.6296,1.6296
EURAUD,20260318,232500,1.6297,1.6298,1.6297,1.6298
EURAUD,20260318,232600,1.6298,1.6299,1.6298,1.6299
EURAUD,20260318,232700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260318,232800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260318,232900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260318,233000,1.6300,1.6301,1.6299,1.6301
EURAUD,20260318,233100,1.6302,1.6303,1.6302,1.6302
EURAUD,20260318,233200,1.6303,1.6305,1.6303,1.6305
EURAUD,20260318,233300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260318,233400,1.6307,1.6307,1.6304,1.6304
EURAUD,20260318,233500,1.6305,1.6305,1.6304,1.6304
EURAUD,20260318,233600,1.6305,1.6305,1.6304,1.6304
EURAUD,20260318,233700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,233800,1.6303,1.6303,1.6302,1.6302
EURAUD,20260318,233900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,234000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260318,234100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260318,234200,1.6301,1.6301,1.6300,1.6300
EURAUD,20260318,234300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260318,234400,1.6301,1.6302,1.6301,1.6302
EURAUD,20260318,234500,1.6303,1.6303,1.6301,1.6302
EURAUD,20260318,234600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260318,234700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,234800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,234900,1.6303,1.6303,1.6302,1.6302
EURAUD,20260318,235000,1.6302,1.6304,1.6302,1.6304
EURAUD,20260318,235100,1.6303,1.6304,1.6303,1.6303
EURAUD,20260318,235200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,235300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,235400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260318,235500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260318,235600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260318,235700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260318,235800,1.6304,1.6304,1.6303,1.6303
EURAUD,20260318,235900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260319,000000,1.6303,1.6304,1.6303,1.6304
EURNZD,20260318,000100,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,000200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,000300,1.9693,1.9693,1.9691,1.9692
EURNZD,20260318,000400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,000500,1.9695,1.9695,1.9694,1.9695
EURNZD,20260318,000600,1.9696,1.9696,1.9695,1.9695
EURNZD,20260318,000700,1.9695,1.9695,1.9695,1.9695
EURNZD,20260318,000800,1.9697,1.9697,1.9697,1.9697
EURNZD,20260318,000900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260318,001000,1.9698,1.9698,1.9698,1.9698
EURNZD,20260318,001100,1.9698,1.9700,1.9698,1.9700
EURNZD,20260318,001200,1.9700,1.9700,1.9700,1.9700
EURNZD,20260318,001300,1.9701,1.9701,1.9701,1.9701
EURNZD,20260318,001400,1.9701,1.9701,1.9701,1.9701
EURNZD,20260318,001500,1.9701,1.9701,1.9700,1.9700
EURNZD,20260318,001600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260318,001700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260318,001800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260318,001900,1.9700,1.9700,1.9699,1.9699
EURNZD,20260318,002000,1.9699,1.9699,1.9699,1.9699
EURNZD,20260318,002100,1.9700,1.9700,1.9699,1.9699
EURNZD,20260318,002200,1.9697,1.9697,1.9697,1.9697
EURNZD,20260318,002300,1.9697,1.9697,1.9696,1.9696
EURNZD,20260318,002400,1.9696,1.9696,1.9696,1.9696
EURNZD,20260318,002500,1.9695,1.9695,1.9694,1.9694
EURNZD,20260318,002600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,002700,1.9693,1.9694,1.9693,1.9693
EURNZD,20260318,002800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,002900,1.9693,1.9694,1.9693,1.9694
EURNZD,20260318,003000,1.9696,1.9696,1.9696,1.9696
EURNZD,20260318,003100,1.9695,1.9696,1.9695,1.9695
EURNZD,20260318,003200,1.9695,1.9695,1.9695,1.9695
EURNZD,20260318,003300,1.9698,1.9698,1.9698,1.9698
EURNZD,20260318,003400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260318,003500,1.9698,1.9698,1.9694,1.9694
EURNZD,20260318,003600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,003700,1.9693,1.9693,1.9692,1.9692
EURNZD,20260318,003800,1.9692,1.9693,1.9692,1.9693
EURNZD,20260318,003900,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,004000,1.9693,1.9694,1.9693,1.9694
EURNZD,20260318,004100,1.9693,1.9693,1.9692,1.9693
EURNZD,20260318,004200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,004300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,004400,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,004500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,004600,1.9694,1.9694,1.9691,1.9692
EURNZD,20260318,004700,1.9691,1.9691,1.9691,1.9691
EURNZD,20260318,004800,1.9690,1.9690,1.9690,1.9690
EURNZD,20260318,004900,1.9690,1.9690,1.9690,1.9690
EURNZD,20260318,005000,1.9690,1.9691,1.9690,1.9691
EURNZD,20260318,005100,1.9692,1.9692,1.9692,1.9692
EURNZD,20260318,005200,1.9692,1.9692,1.9692,1.9692
EURNZD,20260318,005300,1.9692,1.9692,1.9692,1.9692
EURNZD,20260318,005400,1.9692,1.9692,1.9689,1.9689
EURNZD,20260318,005500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,005600,1.9688,1.9689,1.9688,1.9689
EURNZD,20260318,005700,1.9689,1.9689,1.9688,1.9688
EURNZD,20260318,005800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,005900,1.9687,1.9690,1.9687,1.9690
EURNZD,20260318,010000,1.9692,1.9694,1.9692,1.9694
EURNZD,20260318,010100,1.9693,1.9693,1.9690,1.9691
EURNZD,20260318,010200,1.9692,1.9693,1.9690,1.9690
EURNZD,20260318,010300,1.9691,1.9692,1.9691,1.9691
EURNZD,20260318,010400,1.9692,1.9692,1.9690,1.9690
EURNZD,20260318,010500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260318,010600,1.9691,1.9691,1.9687,1.9687
EURNZD,20260318,010700,1.9688,1.9688,1.9687,1.9688
EURNZD,20260318,010800,1.9689,1.9689,1.9687,1.9687
EURNZD,20260318,010900,1.9687,1.9688,1.9687,1.9688
EURNZD,20260318,011000,1.9687,1.9687,1.9686,1.9686
EURNZD,20260318,011100,1.9686,1.9686,1.9685,1.9685
EURNZD,20260318,011200,1.9684,1.9684,1.9683,1.9684
EURNZD,20260318,011300,1.9685,1.9685,1.9684,1.9684
EURNZD,20260318,011400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,011500,1.9684,1.9686,1.9684,1.9686
EURNZD,20260318,011600,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,011700,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,011800,1.9687,1.9688,1.9687,1.9688
EURNZD,20260318,011900,1.9686,1.9688,1.9686,1.9688
EURNZD,20260318,012000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260318,012100,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,012200,1.9689,1.9691,1.9689,1.9691
EURNZD,20260318,012300,1.9691,1.9691,1.9690,1.9690
EURNZD,20260318,012400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,012500,1.9688,1.9688,1.9687,1.9687
EURNZD,20260318,012600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,012700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260318,012800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,012900,1.9687,1.9687,1.9686,1.9686
EURNZD,20260318,013000,1.9687,1.9688,1.9687,1.9688
EURNZD,20260318,013100,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,013200,1.9689,1.9691,1.9689,1.9691
EURNZD,20260318,013300,1.9690,1.9693,1.9690,1.9693
EURNZD,20260318,013400,1.9692,1.9692,1.9692,1.9692
EURNZD,20260318,013500,1.9692,1.9693,1.9692,1.9693
EURNZD,20260318,013600,1.9692,1.9692,1.9692,1.9692
EURNZD,20260318,013700,1.9691,1.9691,1.9690,1.9691
EURNZD,20260318,013800,1.9690,1.9690,1.9689,1.9689
EURNZD,20260318,013900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,014000,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,014100,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,014200,1.9691,1.9692,1.9691,1.9692
EURNZD,20260318,014300,1.9692,1.9692,1.9692,1.9692
EURNZD,20260318,014400,1.9692,1.9692,1.9692,1.9692
EURNZD,20260318,014500,1.9693,1.9694,1.9693,1.9693
EURNZD,20260318,014600,1.9692,1.9692,1.9691,1.9691
EURNZD,20260318,014700,1.9691,1.9691,1.9691,1.9691
EURNZD,20260318,014800,1.9686,1.9688,1.9686,1.9688
EURNZD,20260318,014900,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,015000,1.9687,1.9687,1.9686,1.9686
EURNZD,20260318,015100,1.9685,1.9686,1.9685,1.9686
EURNZD,20260318,015200,1.9686,1.9686,1.9685,1.9685
EURNZD,20260318,015300,1.9684,1.9684,1.9684,1.9684
EURNZD,20260318,015400,1.9683,1.9684,1.9683,1.9683
EURNZD,20260318,015500,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,015600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260318,015700,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,015800,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,015900,1.9682,1.9682,1.9681,1.9681
EURNZD,20260318,020000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260318,020100,1.9680,1.9680,1.9676,1.9676
EURNZD,20260318,020200,1.9675,1.9675,1.9669,1.9669
EURNZD,20260318,020300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260318,020400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260318,020500,1.9670,1.9670,1.9668,1.9669
EURNZD,20260318,020600,1.9667,1.9668,1.9667,1.9668
EURNZD,20260318,020700,1.9668,1.9668,1.9668,1.9668
EURNZD,20260318,020800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260318,020900,1.9669,1.9670,1.9669,1.9670
EURNZD,20260318,021000,1.9670,1.9670,1.9669,1.9669
EURNZD,20260318,021100,1.9668,1.9669,1.9668,1.9669
EURNZD,20260318,021200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260318,021300,1.9669,1.9669,1.9668,1.9668
EURNZD,20260318,021400,1.9667,1.9669,1.9667,1.9669
EURNZD,20260318,021500,1.9670,1.9670,1.9668,1.9668
EURNZD,20260318,021600,1.9670,1.9672,1.9670,1.9672
EURNZD,20260318,021700,1.9673,1.9675,1.9673,1.9675
EURNZD,20260318,021800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,021900,1.9673,1.9673,1.9672,1.9672
EURNZD,20260318,022000,1.9671,1.9673,1.9671,1.9673
EURNZD,20260318,022100,1.9672,1.9672,1.9671,1.9671
EURNZD,20260318,022200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260318,022300,1.9670,1.9672,1.9670,1.9672
EURNZD,20260318,022400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260318,022500,1.9671,1.9671,1.9670,1.9670
EURNZD,20260318,022600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260318,022700,1.9668,1.9670,1.9668,1.9669
EURNZD,20260318,022800,1.9668,1.9668,1.9668,1.9668
EURNZD,20260318,022900,1.9668,1.9668,1.9668,1.9668
EURNZD,20260318,023000,1.9668,1.9668,1.9667,1.9667
EURNZD,20260318,023100,1.9668,1.9671,1.9668,1.9671
EURNZD,20260318,023200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260318,023300,1.9671,1.9671,1.9670,1.9670
EURNZD,20260318,023400,1.9671,1.9672,1.9671,1.9672
EURNZD,20260318,023500,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,023600,1.9672,1.9672,1.9671,1.9672
EURNZD,20260318,023700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,023800,1.9674,1.9674,1.9672,1.9672
EURNZD,20260318,023900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260318,024000,1.9671,1.9672,1.9671,1.9672
EURNZD,20260318,024100,1.9673,1.9675,1.9673,1.9675
EURNZD,20260318,024200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,024300,1.9674,1.9674,1.9673,1.9674
EURNZD,20260318,024400,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,024500,1.9673,1.9676,1.9673,1.9676
EURNZD,20260318,024600,1.9676,1.9676,1.9676,1.9676
EURNZD,20260318,024700,1.9676,1.9676,1.9676,1.9676
EURNZD,20260318,024800,1.9677,1.9677,1.9676,1.9676
EURNZD,20260318,024900,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,025000,1.9676,1.9677,1.9676,1.9677
EURNZD,20260318,025100,1.9678,1.9679,1.9678,1.9679
EURNZD,20260318,025200,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,025300,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,025400,1.9678,1.9678,1.9677,1.9677
EURNZD,20260318,025500,1.9678,1.9678,1.9677,1.9677
EURNZD,20260318,025600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,025700,1.9676,1.9676,1.9675,1.9675
EURNZD,20260318,025800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,025900,1.9674,1.9674,1.9673,1.9674
EURNZD,20260318,030000,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,030100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,030200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260318,030300,1.9671,1.9674,1.9671,1.9674
EURNZD,20260318,030400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,030500,1.9674,1.9676,1.9674,1.9676
EURNZD,20260318,030600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,030700,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,030800,1.9677,1.9678,1.9677,1.9678
EURNZD,20260318,030900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260318,031000,1.9679,1.9679,1.9679,1.9679
EURNZD,20260318,031100,1.9679,1.9681,1.9678,1.9681
EURNZD,20260318,031200,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,031300,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,031400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,031500,1.9683,1.9684,1.9683,1.9684
EURNZD,20260318,031600,1.9685,1.9685,1.9685,1.9685
EURNZD,20260318,031700,1.9685,1.9685,1.9684,1.9684
EURNZD,20260318,031800,1.9684,1.9684,1.9680,1.9680
EURNZD,20260318,031900,1.9681,1.9681,1.9680,1.9680
EURNZD,20260318,032000,1.9680,1.9681,1.9680,1.9681
EURNZD,20260318,032100,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,032200,1.9680,1.9680,1.9679,1.9679
EURNZD,20260318,032300,1.9678,1.9678,1.9677,1.9678
EURNZD,20260318,032400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,032500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,032600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,032700,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,032800,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,032900,1.9677,1.9677,1.9674,1.9675
EURNZD,20260318,033000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,033100,1.9674,1.9674,1.9673,1.9674
EURNZD,20260318,033200,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,033300,1.9676,1.9676,1.9675,1.9675
EURNZD,20260318,033400,1.9675,1.9675,1.9674,1.9674
EURNZD,20260318,033500,1.9675,1.9675,1.9674,1.9675
EURNZD,20260318,033600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,033700,1.9673,1.9674,1.9673,1.9673
EURNZD,20260318,033800,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,033900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,034000,1.9674,1.9675,1.9674,1.9675
EURNZD,20260318,034100,1.9676,1.9676,1.9676,1.9676
EURNZD,20260318,034200,1.9676,1.9676,1.9676,1.9676
EURNZD,20260318,034300,1.9676,1.9676,1.9675,1.9675
EURNZD,20260318,034400,1.9676,1.9678,1.9676,1.9678
EURNZD,20260318,034500,1.9679,1.9679,1.9678,1.9679
EURNZD,20260318,034600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,034700,1.9680,1.9680,1.9679,1.9680
EURNZD,20260318,034800,1.9679,1.9680,1.9679,1.9680
EURNZD,20260318,034900,1.9681,1.9683,1.9681,1.9683
EURNZD,20260318,035000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,035100,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,035200,1.9687,1.9688,1.9687,1.9688
EURNZD,20260318,035300,1.9688,1.9688,1.9687,1.9687
EURNZD,20260318,035400,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,035500,1.9688,1.9688,1.9686,1.9686
EURNZD,20260318,035600,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,035700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,035800,1.9686,1.9690,1.9686,1.9690
EURNZD,20260318,035900,1.9691,1.9693,1.9691,1.9693
EURNZD,20260318,040000,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,040100,1.9693,1.9696,1.9693,1.9696
EURNZD,20260318,040200,1.9695,1.9696,1.9695,1.9696
EURNZD,20260318,040300,1.9696,1.9696,1.9696,1.9696
EURNZD,20260318,040400,1.9695,1.9695,1.9694,1.9694
EURNZD,20260318,040500,1.9696,1.9697,1.9696,1.9697
EURNZD,20260318,040600,1.9696,1.9698,1.9696,1.9697
EURNZD,20260318,040700,1.9696,1.9696,1.9696,1.9696
EURNZD,20260318,040800,1.9696,1.9697,1.9696,1.9697
EURNZD,20260318,040900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260318,041000,1.9697,1.9697,1.9697,1.9697
EURNZD,20260318,041100,1.9697,1.9697,1.9697,1.9697
EURNZD,20260318,041200,1.9697,1.9697,1.9697,1.9697
EURNZD,20260318,041300,1.9696,1.9696,1.9696,1.9696
EURNZD,20260318,041400,1.9694,1.9694,1.9693,1.9693
EURNZD,20260318,041500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,041600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,041700,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,041800,1.9694,1.9694,1.9693,1.9693
EURNZD,20260318,041900,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,042000,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,042100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,042200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,042300,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,042400,1.9693,1.9693,1.9692,1.9692
EURNZD,20260318,042500,1.9693,1.9694,1.9693,1.9694
EURNZD,20260318,042600,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,042700,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,042800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,042900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,043000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,043100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,043200,1.9696,1.9696,1.9694,1.9694
EURNZD,20260318,043300,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,043400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,043500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,043600,1.9692,1.9692,1.9692,1.9692
EURNZD,20260318,043700,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,043800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,043900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,044000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,044100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,044200,1.9694,1.9694,1.9693,1.9693
EURNZD,20260318,044300,1.9692,1.9692,1.9691,1.9691
EURNZD,20260318,044400,1.9691,1.9691,1.9691,1.9691
EURNZD,20260318,044500,1.9691,1.9691,1.9690,1.9691
EURNZD,20260318,044600,1.9691,1.9691,1.9691,1.9691
EURNZD,20260318,044700,1.9690,1.9690,1.9689,1.9689
EURNZD,20260318,044800,1.9688,1.9688,1.9688,1.9688
EURNZD,20260318,044900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260318,045000,1.9688,1.9688,1.9687,1.9687
EURNZD,20260318,045100,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,045200,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,045300,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,045400,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,045500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,045600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,045700,1.9688,1.9688,1.9687,1.9687
EURNZD,20260318,045800,1.9686,1.9686,1.9683,1.9683
EURNZD,20260318,045900,1.9684,1.9685,1.9684,1.9684
EURNZD,20260318,050000,1.9683,1.9684,1.9683,1.9684
EURNZD,20260318,050100,1.9684,1.9684,1.9683,1.9683
EURNZD,20260318,050200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,050300,1.9682,1.9683,1.9682,1.9683
EURNZD,20260318,050400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,050500,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,050600,1.9683,1.9688,1.9683,1.9688
EURNZD,20260318,050700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260318,050800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,050900,1.9689,1.9691,1.9689,1.9691
EURNZD,20260318,051000,1.9693,1.9694,1.9693,1.9694
EURNZD,20260318,051100,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,051200,1.9693,1.9693,1.9692,1.9692
EURNZD,20260318,051300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,051400,1.9692,1.9694,1.9692,1.9694
EURNZD,20260318,051500,1.9694,1.9694,1.9693,1.9693
EURNZD,20260318,051600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260318,051700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260318,051800,1.9690,1.9690,1.9690,1.9690
EURNZD,20260318,051900,1.9692,1.9692,1.9691,1.9691
EURNZD,20260318,052000,1.9691,1.9691,1.9691,1.9691
EURNZD,20260318,052100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260318,052200,1.9691,1.9691,1.9691,1.9691
EURNZD,20260318,052300,1.9689,1.9689,1.9688,1.9688
EURNZD,20260318,052400,1.9688,1.9688,1.9688,1.9688
EURNZD,20260318,052500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,052600,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,052700,1.9686,1.9686,1.9685,1.9685
EURNZD,20260318,052800,1.9686,1.9687,1.9686,1.9687
EURNZD,20260318,052900,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,053000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,053100,1.9683,1.9683,1.9679,1.9679
EURNZD,20260318,053200,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,053300,1.9680,1.9680,1.9678,1.9679
EURNZD,20260318,053400,1.9678,1.9679,1.9678,1.9679
EURNZD,20260318,053500,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,053600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,053700,1.9680,1.9681,1.9680,1.9681
EURNZD,20260318,053800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,053900,1.9679,1.9681,1.9679,1.9681
EURNZD,20260318,054000,1.9680,1.9682,1.9680,1.9682
EURNZD,20260318,054100,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,054200,1.9684,1.9684,1.9684,1.9684
EURNZD,20260318,054300,1.9685,1.9685,1.9685,1.9685
EURNZD,20260318,054400,1.9685,1.9687,1.9685,1.9687
EURNZD,20260318,054500,1.9686,1.9686,1.9685,1.9685
EURNZD,20260318,054600,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,054700,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,054800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,054900,1.9685,1.9686,1.9685,1.9686
EURNZD,20260318,055000,1.9687,1.9687,1.9686,1.9686
EURNZD,20260318,055100,1.9685,1.9685,1.9683,1.9683
EURNZD,20260318,055200,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,055300,1.9682,1.9682,1.9681,1.9681
EURNZD,20260318,055400,1.9681,1.9681,1.9681,1.9681
EURNZD,20260318,055500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260318,055600,1.9682,1.9683,1.9682,1.9683
EURNZD,20260318,055700,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,055800,1.9683,1.9683,1.9682,1.9682
EURNZD,20260318,055900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,060000,1.9683,1.9685,1.9683,1.9684
EURNZD,20260318,060100,1.9683,1.9683,1.9682,1.9682
EURNZD,20260318,060200,1.9683,1.9683,1.9682,1.9682
EURNZD,20260318,060300,1.9680,1.9680,1.9678,1.9678
EURNZD,20260318,060400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,060500,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,060600,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,060700,1.9677,1.9677,1.9675,1.9675
EURNZD,20260318,060800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,060900,1.9675,1.9676,1.9675,1.9675
EURNZD,20260318,061000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,061100,1.9676,1.9676,1.9675,1.9675
EURNZD,20260318,061200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,061300,1.9674,1.9676,1.9674,1.9676
EURNZD,20260318,061400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,061500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,061600,1.9677,1.9678,1.9677,1.9678
EURNZD,20260318,061700,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,061800,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,061900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,062000,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,062100,1.9676,1.9678,1.9676,1.9678
EURNZD,20260318,062200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260318,062300,1.9678,1.9678,1.9677,1.9677
EURNZD,20260318,062400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,062500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,062600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,062700,1.9679,1.9680,1.9679,1.9680
EURNZD,20260318,062800,1.9681,1.9682,1.9681,1.9682
EURNZD,20260318,062900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,063000,1.9683,1.9683,1.9682,1.9682
EURNZD,20260318,063100,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,063200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,063300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,063400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,063500,1.9683,1.9683,1.9682,1.9682
EURNZD,20260318,063600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,063700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,063800,1.9680,1.9681,1.9680,1.9681
EURNZD,20260318,063900,1.9678,1.9679,1.9678,1.9679
EURNZD,20260318,064000,1.9679,1.9680,1.9679,1.9680
EURNZD,20260318,064100,1.9681,1.9681,1.9680,1.9680
EURNZD,20260318,064200,1.9680,1.9680,1.9678,1.9678
EURNZD,20260318,064300,1.9677,1.9677,1.9676,1.9676
EURNZD,20260318,064400,1.9675,1.9675,1.9674,1.9675
EURNZD,20260318,064500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,064600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,064700,1.9673,1.9674,1.9673,1.9673
EURNZD,20260318,064800,1.9674,1.9675,1.9674,1.9675
EURNZD,20260318,064900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,065000,1.9675,1.9676,1.9675,1.9676
EURNZD,20260318,065100,1.9676,1.9676,1.9676,1.9676
EURNZD,20260318,065200,1.9676,1.9676,1.9676,1.9676
EURNZD,20260318,065300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260318,065400,1.9677,1.9677,1.9676,1.9676
EURNZD,20260318,065500,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,065600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,065700,1.9674,1.9674,1.9673,1.9673
EURNZD,20260318,065800,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,065900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,070000,1.9673,1.9673,1.9672,1.9672
EURNZD,20260318,070100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,070200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,070300,1.9674,1.9674,1.9672,1.9672
EURNZD,20260318,070400,1.9671,1.9671,1.9670,1.9671
EURNZD,20260318,070500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260318,070600,1.9672,1.9672,1.9671,1.9671
EURNZD,20260318,070700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260318,070800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260318,070900,1.9670,1.9670,1.9667,1.9667
EURNZD,20260318,071000,1.9666,1.9666,1.9663,1.9663
EURNZD,20260318,071100,1.9662,1.9663,1.9662,1.9662
EURNZD,20260318,071200,1.9661,1.9662,1.9661,1.9662
EURNZD,20260318,071300,1.9663,1.9664,1.9663,1.9664
EURNZD,20260318,071400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260318,071500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260318,071600,1.9665,1.9665,1.9664,1.9664
EURNZD,20260318,071700,1.9663,1.9664,1.9663,1.9664
EURNZD,20260318,071800,1.9664,1.9664,1.9664,1.9664
EURNZD,20260318,071900,1.9663,1.9663,1.9662,1.9662
EURNZD,20260318,072000,1.9662,1.9662,1.9662,1.9662
EURNZD,20260318,072100,1.9661,1.9661,1.9661,1.9661
EURNZD,20260318,072200,1.9660,1.9661,1.9660,1.9661
EURNZD,20260318,072300,1.9662,1.9665,1.9662,1.9664
EURNZD,20260318,072400,1.9665,1.9666,1.9665,1.9666
EURNZD,20260318,072500,1.9665,1.9665,1.9664,1.9664
EURNZD,20260318,072600,1.9663,1.9663,1.9663,1.9663
EURNZD,20260318,072700,1.9662,1.9664,1.9662,1.9664
EURNZD,20260318,072800,1.9665,1.9665,1.9664,1.9664
EURNZD,20260318,072900,1.9663,1.9663,1.9662,1.9662
EURNZD,20260318,073000,1.9663,1.9663,1.9662,1.9662
EURNZD,20260318,073100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260318,073200,1.9662,1.9662,1.9661,1.9662
EURNZD,20260318,073300,1.9661,1.9664,1.9661,1.9664
EURNZD,20260318,073400,1.9665,1.9665,1.9665,1.9665
EURNZD,20260318,073500,1.9665,1.9666,1.9665,1.9666
EURNZD,20260318,073600,1.9666,1.9666,1.9666,1.9666
EURNZD,20260318,073700,1.9665,1.9665,1.9665,1.9665
EURNZD,20260318,073800,1.9665,1.9665,1.9664,1.9664
EURNZD,20260318,073900,1.9665,1.9665,1.9664,1.9664
EURNZD,20260318,074000,1.9666,1.9666,1.9665,1.9666
EURNZD,20260318,074100,1.9666,1.9667,1.9666,1.9667
EURNZD,20260318,074200,1.9667,1.9667,1.9667,1.9667
EURNZD,20260318,074300,1.9666,1.9666,1.9666,1.9666
EURNZD,20260318,074400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260318,074500,1.9667,1.9667,1.9665,1.9665
EURNZD,20260318,074600,1.9665,1.9666,1.9665,1.9666
EURNZD,20260318,074700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260318,074800,1.9667,1.9668,1.9667,1.9668
EURNZD,20260318,074900,1.9668,1.9668,1.9668,1.9668
EURNZD,20260318,075000,1.9666,1.9667,1.9666,1.9666
EURNZD,20260318,075100,1.9667,1.9668,1.9667,1.9668
EURNZD,20260318,075200,1.9669,1.9669,1.9667,1.9668
EURNZD,20260318,075300,1.9669,1.9669,1.9667,1.9667
EURNZD,20260318,075400,1.9668,1.9669,1.9668,1.9669
EURNZD,20260318,075500,1.9670,1.9670,1.9669,1.9669
EURNZD,20260318,075600,1.9670,1.9670,1.9670,1.9670
EURNZD,20260318,075700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260318,075800,1.9670,1.9670,1.9669,1.9669
EURNZD,20260318,075900,1.9670,1.9670,1.9669,1.9669
EURNZD,20260318,080000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260318,080100,1.9668,1.9669,1.9668,1.9668
EURNZD,20260318,080200,1.9668,1.9669,1.9668,1.9669
EURNZD,20260318,080300,1.9668,1.9668,1.9667,1.9668
EURNZD,20260318,080400,1.9669,1.9671,1.9668,1.9671
EURNZD,20260318,080500,1.9670,1.9672,1.9670,1.9672
EURNZD,20260318,080600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,080700,1.9673,1.9674,1.9672,1.9674
EURNZD,20260318,080800,1.9675,1.9675,1.9674,1.9674
EURNZD,20260318,080900,1.9675,1.9677,1.9675,1.9677
EURNZD,20260318,081000,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,081100,1.9676,1.9681,1.9676,1.9681
EURNZD,20260318,081200,1.9680,1.9680,1.9678,1.9678
EURNZD,20260318,081300,1.9679,1.9680,1.9679,1.9679
EURNZD,20260318,081400,1.9678,1.9678,1.9677,1.9677
EURNZD,20260318,081500,1.9677,1.9678,1.9677,1.9678
EURNZD,20260318,081600,1.9680,1.9680,1.9677,1.9678
EURNZD,20260318,081700,1.9679,1.9679,1.9679,1.9679
EURNZD,20260318,081800,1.9679,1.9679,1.9678,1.9678
EURNZD,20260318,081900,1.9679,1.9679,1.9678,1.9678
EURNZD,20260318,082000,1.9679,1.9679,1.9679,1.9679
EURNZD,20260318,082100,1.9679,1.9679,1.9679,1.9679
EURNZD,20260318,082200,1.9680,1.9680,1.9679,1.9679
EURNZD,20260318,082300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,082400,1.9681,1.9681,1.9680,1.9681
EURNZD,20260318,082500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260318,082600,1.9682,1.9683,1.9682,1.9683
EURNZD,20260318,082700,1.9682,1.9683,1.9682,1.9682
EURNZD,20260318,082800,1.9681,1.9681,1.9680,1.9681
EURNZD,20260318,082900,1.9681,1.9681,1.9681,1.9681
EURNZD,20260318,083000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,083100,1.9684,1.9685,1.9684,1.9685
EURNZD,20260318,083200,1.9685,1.9685,1.9684,1.9684
EURNZD,20260318,083300,1.9683,1.9683,1.9682,1.9682
EURNZD,20260318,083400,1.9682,1.9683,1.9682,1.9683
EURNZD,20260318,083500,1.9684,1.9684,1.9681,1.9681
EURNZD,20260318,083600,1.9682,1.9682,1.9681,1.9681
EURNZD,20260318,083700,1.9681,1.9681,1.9681,1.9681
EURNZD,20260318,083800,1.9680,1.9683,1.9680,1.9683
EURNZD,20260318,083900,1.9682,1.9682,1.9679,1.9679
EURNZD,20260318,084000,1.9678,1.9679,1.9678,1.9679
EURNZD,20260318,084100,1.9679,1.9679,1.9679,1.9679
EURNZD,20260318,084200,1.9678,1.9678,1.9675,1.9675
EURNZD,20260318,084300,1.9674,1.9674,1.9673,1.9673
EURNZD,20260318,084400,1.9674,1.9674,1.9673,1.9673
EURNZD,20260318,084500,1.9672,1.9672,1.9671,1.9671
EURNZD,20260318,084600,1.9670,1.9672,1.9670,1.9672
EURNZD,20260318,084700,1.9673,1.9673,1.9672,1.9672
EURNZD,20260318,084800,1.9671,1.9672,1.9671,1.9672
EURNZD,20260318,084900,1.9673,1.9673,1.9671,1.9671
EURNZD,20260318,085000,1.9670,1.9670,1.9670,1.9670
EURNZD,20260318,085100,1.9671,1.9674,1.9671,1.9674
EURNZD,20260318,085200,1.9675,1.9676,1.9674,1.9674
EURNZD,20260318,085300,1.9675,1.9676,1.9675,1.9675
EURNZD,20260318,085400,1.9676,1.9676,1.9673,1.9673
EURNZD,20260318,085500,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,085600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,085700,1.9672,1.9672,1.9669,1.9669
EURNZD,20260318,085800,1.9670,1.9670,1.9669,1.9669
EURNZD,20260318,085900,1.9668,1.9669,1.9668,1.9668
EURNZD,20260318,090000,1.9669,1.9674,1.9669,1.9673
EURNZD,20260318,090100,1.9674,1.9674,1.9673,1.9674
EURNZD,20260318,090200,1.9675,1.9675,1.9674,1.9675
EURNZD,20260318,090300,1.9676,1.9679,1.9676,1.9679
EURNZD,20260318,090400,1.9680,1.9680,1.9679,1.9680
EURNZD,20260318,090500,1.9679,1.9681,1.9679,1.9681
EURNZD,20260318,090600,1.9681,1.9681,1.9679,1.9680
EURNZD,20260318,090700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,090800,1.9679,1.9679,1.9678,1.9679
EURNZD,20260318,090900,1.9680,1.9680,1.9679,1.9680
EURNZD,20260318,091000,1.9680,1.9681,1.9680,1.9680
EURNZD,20260318,091100,1.9679,1.9681,1.9679,1.9679
EURNZD,20260318,091200,1.9678,1.9679,1.9678,1.9679
EURNZD,20260318,091300,1.9678,1.9679,1.9678,1.9679
EURNZD,20260318,091400,1.9678,1.9678,1.9677,1.9678
EURNZD,20260318,091500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260318,091600,1.9679,1.9679,1.9678,1.9678
EURNZD,20260318,091700,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,091800,1.9677,1.9678,1.9676,1.9676
EURNZD,20260318,091900,1.9675,1.9675,1.9674,1.9675
EURNZD,20260318,092000,1.9674,1.9674,1.9673,1.9674
EURNZD,20260318,092100,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,092200,1.9673,1.9676,1.9673,1.9674
EURNZD,20260318,092300,1.9673,1.9673,1.9670,1.9672
EURNZD,20260318,092400,1.9671,1.9671,1.9670,1.9670
EURNZD,20260318,092500,1.9671,1.9671,1.9670,1.9671
EURNZD,20260318,092600,1.9672,1.9673,1.9671,1.9673
EURNZD,20260318,092700,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,092800,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,092900,1.9672,1.9672,1.9670,1.9670
EURNZD,20260318,093000,1.9671,1.9673,1.9671,1.9673
EURNZD,20260318,093100,1.9674,1.9676,1.9674,1.9676
EURNZD,20260318,093200,1.9675,1.9675,1.9672,1.9672
EURNZD,20260318,093300,1.9673,1.9674,1.9673,1.9674
EURNZD,20260318,093400,1.9673,1.9673,1.9671,1.9671
EURNZD,20260318,093500,1.9672,1.9674,1.9672,1.9674
EURNZD,20260318,093600,1.9673,1.9675,1.9673,1.9674
EURNZD,20260318,093700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,093800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260318,093900,1.9675,1.9676,1.9675,1.9676
EURNZD,20260318,094000,1.9677,1.9677,1.9675,1.9675
EURNZD,20260318,094100,1.9676,1.9676,1.9674,1.9674
EURNZD,20260318,094200,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,094300,1.9674,1.9675,1.9672,1.9673
EURNZD,20260318,094400,1.9674,1.9674,1.9673,1.9673
EURNZD,20260318,094500,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,094600,1.9673,1.9674,1.9673,1.9673
EURNZD,20260318,094700,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,094800,1.9674,1.9675,1.9673,1.9673
EURNZD,20260318,094900,1.9672,1.9672,1.9671,1.9672
EURNZD,20260318,095000,1.9673,1.9674,1.9673,1.9674
EURNZD,20260318,095100,1.9675,1.9676,1.9675,1.9676
EURNZD,20260318,095200,1.9675,1.9676,1.9673,1.9673
EURNZD,20260318,095300,1.9674,1.9675,1.9673,1.9675
EURNZD,20260318,095400,1.9674,1.9674,1.9672,1.9672
EURNZD,20260318,095500,1.9671,1.9672,1.9671,1.9672
EURNZD,20260318,095600,1.9673,1.9673,1.9672,1.9672
EURNZD,20260318,095700,1.9672,1.9672,1.9671,1.9671
EURNZD,20260318,095800,1.9670,1.9672,1.9670,1.9672
EURNZD,20260318,095900,1.9671,1.9671,1.9670,1.9670
EURNZD,20260318,100000,1.9671,1.9671,1.9671,1.9671
EURNZD,20260318,100100,1.9670,1.9671,1.9669,1.9671
EURNZD,20260318,100200,1.9672,1.9673,1.9672,1.9673
EURNZD,20260318,100300,1.9674,1.9674,1.9672,1.9673
EURNZD,20260318,100400,1.9674,1.9675,1.9674,1.9675
EURNZD,20260318,100500,1.9674,1.9674,1.9673,1.9674
EURNZD,20260318,100600,1.9675,1.9675,1.9674,1.9675
EURNZD,20260318,100700,1.9676,1.9676,1.9675,1.9676
EURNZD,20260318,100800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,100900,1.9675,1.9676,1.9674,1.9676
EURNZD,20260318,101000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260318,101100,1.9675,1.9675,1.9674,1.9674
EURNZD,20260318,101200,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,101300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,101400,1.9675,1.9676,1.9675,1.9676
EURNZD,20260318,101500,1.9677,1.9677,1.9676,1.9676
EURNZD,20260318,101600,1.9675,1.9678,1.9675,1.9678
EURNZD,20260318,101700,1.9677,1.9678,1.9677,1.9678
EURNZD,20260318,101800,1.9677,1.9678,1.9677,1.9678
EURNZD,20260318,101900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260318,102000,1.9679,1.9679,1.9677,1.9677
EURNZD,20260318,102100,1.9678,1.9678,1.9675,1.9675
EURNZD,20260318,102200,1.9674,1.9674,1.9672,1.9674
EURNZD,20260318,102300,1.9675,1.9676,1.9675,1.9675
EURNZD,20260318,102400,1.9676,1.9676,1.9674,1.9674
EURNZD,20260318,102500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,102600,1.9675,1.9675,1.9672,1.9672
EURNZD,20260318,102700,1.9671,1.9671,1.9670,1.9671
EURNZD,20260318,102800,1.9672,1.9674,1.9672,1.9673
EURNZD,20260318,102900,1.9672,1.9675,1.9672,1.9675
EURNZD,20260318,103000,1.9674,1.9676,1.9674,1.9676
EURNZD,20260318,103100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260318,103200,1.9676,1.9676,1.9675,1.9675
EURNZD,20260318,103300,1.9676,1.9676,1.9675,1.9675
EURNZD,20260318,103400,1.9674,1.9675,1.9674,1.9675
EURNZD,20260318,103500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,103600,1.9674,1.9675,1.9674,1.9674
EURNZD,20260318,103700,1.9672,1.9674,1.9672,1.9674
EURNZD,20260318,103800,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,103900,1.9674,1.9674,1.9672,1.9672
EURNZD,20260318,104000,1.9671,1.9671,1.9669,1.9669
EURNZD,20260318,104100,1.9669,1.9670,1.9669,1.9670
EURNZD,20260318,104200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260318,104300,1.9671,1.9672,1.9671,1.9671
EURNZD,20260318,104400,1.9672,1.9672,1.9671,1.9672
EURNZD,20260318,104500,1.9673,1.9674,1.9673,1.9673
EURNZD,20260318,104600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,104700,1.9674,1.9675,1.9674,1.9674
EURNZD,20260318,104800,1.9673,1.9673,1.9672,1.9672
EURNZD,20260318,104900,1.9674,1.9675,1.9674,1.9674
EURNZD,20260318,105000,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,105100,1.9674,1.9675,1.9672,1.9672
EURNZD,20260318,105200,1.9673,1.9673,1.9672,1.9673
EURNZD,20260318,105300,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,105400,1.9674,1.9675,1.9674,1.9675
EURNZD,20260318,105500,1.9675,1.9675,1.9674,1.9674
EURNZD,20260318,105600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,105700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260318,105800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260318,105900,1.9674,1.9675,1.9674,1.9675
EURNZD,20260318,110000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,110100,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,110200,1.9674,1.9675,1.9674,1.9675
EURNZD,20260318,110300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,110400,1.9675,1.9675,1.9675,1.9675
EURNZD,20260318,110500,1.9676,1.9678,1.9676,1.9678
EURNZD,20260318,110600,1.9677,1.9678,1.9676,1.9678
EURNZD,20260318,110700,1.9678,1.9679,1.9678,1.9679
EURNZD,20260318,110800,1.9680,1.9681,1.9680,1.9681
EURNZD,20260318,110900,1.9681,1.9681,1.9681,1.9681
EURNZD,20260318,111000,1.9680,1.9680,1.9680,1.9680
EURNZD,20260318,111100,1.9680,1.9681,1.9680,1.9681
EURNZD,20260318,111200,1.9680,1.9680,1.9679,1.9679
EURNZD,20260318,111300,1.9680,1.9682,1.9680,1.9682
EURNZD,20260318,111400,1.9681,1.9681,1.9681,1.9681
EURNZD,20260318,111500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260318,111600,1.9683,1.9683,1.9682,1.9682
EURNZD,20260318,111700,1.9682,1.9683,1.9682,1.9683
EURNZD,20260318,111800,1.9682,1.9684,1.9681,1.9684
EURNZD,20260318,111900,1.9683,1.9684,1.9683,1.9684
EURNZD,20260318,112000,1.9683,1.9683,1.9682,1.9682
EURNZD,20260318,112100,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,112200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,112300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,112400,1.9683,1.9684,1.9683,1.9684
EURNZD,20260318,112500,1.9683,1.9683,1.9683,1.9683
EURNZD,20260318,112600,1.9683,1.9685,1.9683,1.9685
EURNZD,20260318,112700,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,112800,1.9687,1.9688,1.9687,1.9688
EURNZD,20260318,112900,1.9687,1.9687,1.9686,1.9686
EURNZD,20260318,113000,1.9685,1.9685,1.9685,1.9685
EURNZD,20260318,113100,1.9683,1.9685,1.9683,1.9685
EURNZD,20260318,113200,1.9687,1.9687,1.9687,1.9687
EURNZD,20260318,113300,1.9686,1.9686,1.9684,1.9684
EURNZD,20260318,113400,1.9685,1.9685,1.9683,1.9683
EURNZD,20260318,113500,1.9684,1.9685,1.9684,1.9685
EURNZD,20260318,113600,1.9685,1.9685,1.9685,1.9685
EURNZD,20260318,113700,1.9686,1.9687,1.9686,1.9686
EURNZD,20260318,113800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260318,113900,1.9687,1.9689,1.9687,1.9688
EURNZD,20260318,114000,1.9688,1.9688,1.9687,1.9687
EURNZD,20260318,114100,1.9688,1.9690,1.9686,1.9690
EURNZD,20260318,114200,1.9690,1.9690,1.9690,1.9690
EURNZD,20260318,114300,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,114400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260318,114500,1.9690,1.9692,1.9690,1.9692
EURNZD,20260318,114600,1.9691,1.9692,1.9691,1.9691
EURNZD,20260318,114700,1.9690,1.9690,1.9689,1.9689
EURNZD,20260318,114800,1.9689,1.9692,1.9689,1.9692
EURNZD,20260318,114900,1.9693,1.9694,1.9693,1.9694
EURNZD,20260318,115000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,115100,1.9694,1.9694,1.9693,1.9693
EURNZD,20260318,115200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,115300,1.9693,1.9693,1.9692,1.9693
EURNZD,20260318,115400,1.9694,1.9694,1.9693,1.9693
EURNZD,20260318,115500,1.9694,1.9694,1.9693,1.9694
EURNZD,20260318,115600,1.9696,1.9698,1.9696,1.9698
EURNZD,20260318,115700,1.9698,1.9698,1.9698,1.9698
EURNZD,20260318,115800,1.9696,1.9696,1.9693,1.9693
EURNZD,20260318,115900,1.9694,1.9695,1.9694,1.9694
EURNZD,20260318,120000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260318,120100,1.9693,1.9697,1.9693,1.9697
EURNZD,20260318,120200,1.9698,1.9699,1.9698,1.9699
EURNZD,20260318,120300,1.9698,1.9700,1.9698,1.9700
EURNZD,20260318,120400,1.9701,1.9701,1.9698,1.9699
EURNZD,20260318,120500,1.9700,1.9703,1.9700,1.9703
EURNZD,20260318,120600,1.9702,1.9702,1.9701,1.9701
EURNZD,20260318,120700,1.9700,1.9700,1.9700,1.9700
EURNZD,20260318,120800,1.9700,1.9702,1.9700,1.9702
EURNZD,20260318,120900,1.9703,1.9703,1.9701,1.9701
EURNZD,20260318,121000,1.9701,1.9701,1.9701,1.9701
EURNZD,20260318,121100,1.9700,1.9701,1.9700,1.9700
EURNZD,20260318,121200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260318,121300,1.9702,1.9702,1.9700,1.9700
EURNZD,20260318,121400,1.9701,1.9701,1.9701,1.9701
EURNZD,20260318,121500,1.9701,1.9701,1.9700,1.9700
EURNZD,20260318,121600,1.9701,1.9701,1.9700,1.9700
EURNZD,20260318,121700,1.9700,1.9701,1.9700,1.9701
EURNZD,20260318,121800,1.9700,1.9701,1.9700,1.9701
EURNZD,20260318,121900,1.9702,1.9704,1.9702,1.9702
EURNZD,20260318,122000,1.9701,1.9703,1.9701,1.9703
EURNZD,20260318,122100,1.9705,1.9705,1.9704,1.9705
EURNZD,20260318,122200,1.9704,1.9706,1.9704,1.9705
EURNZD,20260318,122300,1.9704,1.9704,1.9703,1.9703
EURNZD,20260318,122400,1.9702,1.9704,1.9702,1.9704
EURNZD,20260318,122500,1.9703,1.9704,1.9703,1.9704
EURNZD,20260318,122600,1.9703,1.9705,1.9703,1.9705
EURNZD,20260318,122700,1.9706,1.9709,1.9706,1.9709
EURNZD,20260318,122800,1.9710,1.9711,1.9708,1.9708
EURNZD,20260318,122900,1.9707,1.9708,1.9706,1.9708
EURNZD,20260318,123000,1.9709,1.9710,1.9707,1.9707
EURNZD,20260318,123100,1.9710,1.9713,1.9710,1.9713
EURNZD,20260318,123200,1.9712,1.9713,1.9710,1.9712
EURNZD,20260318,123300,1.9713,1.9715,1.9712,1.9713
EURNZD,20260318,123400,1.9712,1.9714,1.9711,1.9714
EURNZD,20260318,123500,1.9715,1.9715,1.9714,1.9714
EURNZD,20260318,123600,1.9715,1.9718,1.9714,1.9718
EURNZD,20260318,123700,1.9719,1.9719,1.9717,1.9719
EURNZD,20260318,123800,1.9718,1.9720,1.9718,1.9720
EURNZD,20260318,123900,1.9721,1.9721,1.9717,1.9717
EURNZD,20260318,124000,1.9717,1.9717,1.9716,1.9716
EURNZD,20260318,124100,1.9717,1.9718,1.9716,1.9716
EURNZD,20260318,124200,1.9715,1.9718,1.9715,1.9717
EURNZD,20260318,124300,1.9716,1.9717,1.9716,1.9717
EURNZD,20260318,124400,1.9718,1.9719,1.9718,1.9718
EURNZD,20260318,124500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260318,124600,1.9718,1.9718,1.9717,1.9718
EURNZD,20260318,124700,1.9717,1.9719,1.9717,1.9719
EURNZD,20260318,124800,1.9718,1.9719,1.9717,1.9718
EURNZD,20260318,124900,1.9719,1.9720,1.9718,1.9719
EURNZD,20260318,125000,1.9720,1.9720,1.9717,1.9717
EURNZD,20260318,125100,1.9718,1.9718,1.9715,1.9715
EURNZD,20260318,125200,1.9714,1.9716,1.9714,1.9714
EURNZD,20260318,125300,1.9715,1.9715,1.9713,1.9714
EURNZD,20260318,125400,1.9713,1.9717,1.9713,1.9716
EURNZD,20260318,125500,1.9717,1.9717,1.9715,1.9717
EURNZD,20260318,125600,1.9718,1.9719,1.9718,1.9719
EURNZD,20260318,125700,1.9720,1.9720,1.9716,1.9718
EURNZD,20260318,125800,1.9720,1.9721,1.9719,1.9720
EURNZD,20260318,125900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260318,130000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260318,130100,1.9720,1.9720,1.9719,1.9719
EURNZD,20260318,130200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260318,130300,1.9720,1.9720,1.9717,1.9717
EURNZD,20260318,130400,1.9718,1.9719,1.9718,1.9718
EURNZD,20260318,130500,1.9720,1.9720,1.9718,1.9718
EURNZD,20260318,130600,1.9719,1.9719,1.9717,1.9718
EURNZD,20260318,130700,1.9719,1.9722,1.9719,1.9719
EURNZD,20260318,130800,1.9720,1.9725,1.9720,1.9725
EURNZD,20260318,130900,1.9726,1.9727,1.9724,1.9726
EURNZD,20260318,131000,1.9727,1.9730,1.9727,1.9728
EURNZD,20260318,131100,1.9729,1.9733,1.9729,1.9732
EURNZD,20260318,131200,1.9733,1.9734,1.9730,1.9730
EURNZD,20260318,131300,1.9731,1.9735,1.9731,1.9735
EURNZD,20260318,131400,1.9736,1.9738,1.9736,1.9736
EURNZD,20260318,131500,1.9737,1.9739,1.9735,1.9735
EURNZD,20260318,131600,1.9734,1.9737,1.9734,1.9737
EURNZD,20260318,131700,1.9736,1.9742,1.9736,1.9741
EURNZD,20260318,131800,1.9742,1.9745,1.9742,1.9745
EURNZD,20260318,131900,1.9744,1.9746,1.9743,1.9746
EURNZD,20260318,132000,1.9745,1.9747,1.9743,1.9743
EURNZD,20260318,132100,1.9744,1.9746,1.9743,1.9743
EURNZD,20260318,132200,1.9742,1.9744,1.9742,1.9743
EURNZD,20260318,132300,1.9742,1.9745,1.9742,1.9745
EURNZD,20260318,132400,1.9744,1.9747,1.9744,1.9745
EURNZD,20260318,132500,1.9744,1.9744,1.9742,1.9744
EURNZD,20260318,132600,1.9745,1.9746,1.9743,1.9746
EURNZD,20260318,132700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260318,132800,1.9745,1.9746,1.9745,1.9745
EURNZD,20260318,132900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260318,133000,1.9743,1.9743,1.9742,1.9743
EURNZD,20260318,133100,1.9742,1.9748,1.9742,1.9747
EURNZD,20260318,133200,1.9748,1.9749,1.9748,1.9748
EURNZD,20260318,133300,1.9749,1.9750,1.9747,1.9750
EURNZD,20260318,133400,1.9751,1.9751,1.9749,1.9749
EURNZD,20260318,133500,1.9748,1.9749,1.9746,1.9746
EURNZD,20260318,133600,1.9745,1.9747,1.9744,1.9747
EURNZD,20260318,133700,1.9748,1.9751,1.9748,1.9751
EURNZD,20260318,133800,1.9750,1.9750,1.9748,1.9749
EURNZD,20260318,133900,1.9748,1.9749,1.9745,1.9746
EURNZD,20260318,134000,1.9745,1.9745,1.9742,1.9742
EURNZD,20260318,134100,1.9741,1.9743,1.9741,1.9741
EURNZD,20260318,134200,1.9740,1.9742,1.9739,1.9740
EURNZD,20260318,134300,1.9739,1.9744,1.9738,1.9744
EURNZD,20260318,134400,1.9745,1.9745,1.9741,1.9743
EURNZD,20260318,134500,1.9745,1.9747,1.9745,1.9746
EURNZD,20260318,134600,1.9747,1.9748,1.9744,1.9745
EURNZD,20260318,134700,1.9746,1.9750,1.9746,1.9746
EURNZD,20260318,134800,1.9748,1.9750,1.9747,1.9750
EURNZD,20260318,134900,1.9749,1.9750,1.9744,1.9749
EURNZD,20260318,135000,1.9748,1.9750,1.9747,1.9750
EURNZD,20260318,135100,1.9751,1.9753,1.9751,1.9753
EURNZD,20260318,135200,1.9752,1.9753,1.9750,1.9751
EURNZD,20260318,135300,1.9750,1.9750,1.9746,1.9749
EURNZD,20260318,135400,1.9748,1.9754,1.9747,1.9753
EURNZD,20260318,135500,1.9754,1.9757,1.9754,1.9757
EURNZD,20260318,135600,1.9756,1.9757,1.9752,1.9752
EURNZD,20260318,135700,1.9751,1.9752,1.9750,1.9752
EURNZD,20260318,135800,1.9753,1.9754,1.9753,1.9754
EURNZD,20260318,135900,1.9755,1.9759,1.9752,1.9759
EURNZD,20260318,140000,1.9760,1.9761,1.9758,1.9761
EURNZD,20260318,140100,1.9760,1.9762,1.9758,1.9761
EURNZD,20260318,140200,1.9760,1.9762,1.9760,1.9760
EURNZD,20260318,140300,1.9761,1.9761,1.9757,1.9758
EURNZD,20260318,140400,1.9757,1.9759,1.9755,1.9755
EURNZD,20260318,140500,1.9756,1.9760,1.9756,1.9758
EURNZD,20260318,140600,1.9760,1.9761,1.9758,1.9761
EURNZD,20260318,140700,1.9760,1.9760,1.9757,1.9759
EURNZD,20260318,140800,1.9760,1.9760,1.9755,1.9755
EURNZD,20260318,140900,1.9756,1.9757,1.9755,1.9756
EURNZD,20260318,141000,1.9757,1.9758,1.9755,1.9758
EURNZD,20260318,141100,1.9759,1.9759,1.9755,1.9755
EURNZD,20260318,141200,1.9756,1.9759,1.9756,1.9757
EURNZD,20260318,141300,1.9756,1.9758,1.9755,1.9757
EURNZD,20260318,141400,1.9760,1.9760,1.9755,1.9756
EURNZD,20260318,141500,1.9755,1.9759,1.9755,1.9759
EURNZD,20260318,141600,1.9760,1.9760,1.9759,1.9760
EURNZD,20260318,141700,1.9761,1.9764,1.9761,1.9763
EURNZD,20260318,141800,1.9762,1.9762,1.9758,1.9759
EURNZD,20260318,141900,1.9758,1.9761,1.9758,1.9761
EURNZD,20260318,142000,1.9760,1.9760,1.9755,1.9756
EURNZD,20260318,142100,1.9757,1.9759,1.9757,1.9757
EURNZD,20260318,142200,1.9756,1.9757,1.9755,1.9756
EURNZD,20260318,142300,1.9757,1.9758,1.9756,1.9756
EURNZD,20260318,142400,1.9758,1.9760,1.9758,1.9759
EURNZD,20260318,142500,1.9760,1.9764,1.9760,1.9764
EURNZD,20260318,142600,1.9765,1.9765,1.9760,1.9760
EURNZD,20260318,142700,1.9759,1.9761,1.9759,1.9761
EURNZD,20260318,142800,1.9762,1.9763,1.9760,1.9762
EURNZD,20260318,142900,1.9761,1.9762,1.9761,1.9761
EURNZD,20260318,143000,1.9762,1.9762,1.9761,1.9761
EURNZD,20260318,143100,1.9760,1.9760,1.9754,1.9756
EURNZD,20260318,143200,1.9757,1.9759,1.9756,1.9756
EURNZD,20260318,143300,1.9757,1.9758,1.9752,1.9752
EURNZD,20260318,143400,1.9753,1.9758,1.9753,1.9758
EURNZD,20260318,143500,1.9757,1.9757,1.9756,1.9756
EURNZD,20260318,143600,1.9757,1.9757,1.9753,1.9756
EURNZD,20260318,143700,1.9755,1.9759,1.9755,1.9756
EURNZD,20260318,143800,1.9755,1.9755,1.9752,1.9754
EURNZD,20260318,143900,1.9755,1.9756,1.9755,1.9755
EURNZD,20260318,144000,1.9754,1.9754,1.9752,1.9752
EURNZD,20260318,144100,1.9753,1.9756,1.9753,1.9755
EURNZD,20260318,144200,1.9754,1.9755,1.9752,1.9755
EURNZD,20260318,144300,1.9756,1.9756,1.9749,1.9749
EURNZD,20260318,144400,1.9750,1.9755,1.9750,1.9755
EURNZD,20260318,144500,1.9756,1.9756,1.9751,1.9751
EURNZD,20260318,144600,1.9752,1.9752,1.9747,1.9748
EURNZD,20260318,144700,1.9747,1.9749,1.9743,1.9743
EURNZD,20260318,144800,1.9744,1.9746,1.9743,1.9746
EURNZD,20260318,144900,1.9745,1.9747,1.9744,1.9746
EURNZD,20260318,145000,1.9748,1.9749,1.9744,1.9745
EURNZD,20260318,145100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260318,145200,1.9748,1.9750,1.9748,1.9749
EURNZD,20260318,145300,1.9748,1.9748,1.9745,1.9745
EURNZD,20260318,145400,1.9744,1.9745,1.9744,1.9745
EURNZD,20260318,145500,1.9744,1.9748,1.9744,1.9747
EURNZD,20260318,145600,1.9746,1.9749,1.9745,1.9749
EURNZD,20260318,145700,1.9750,1.9752,1.9749,1.9752
EURNZD,20260318,145800,1.9751,1.9751,1.9750,1.9751
EURNZD,20260318,145900,1.9750,1.9750,1.9746,1.9747
EURNZD,20260318,150000,1.9748,1.9749,1.9743,1.9744
EURNZD,20260318,150100,1.9745,1.9745,1.9745,1.9745
EURNZD,20260318,150200,1.9746,1.9747,1.9744,1.9747
EURNZD,20260318,150300,1.9746,1.9749,1.9746,1.9747
EURNZD,20260318,150400,1.9746,1.9746,1.9744,1.9745
EURNZD,20260318,150500,1.9744,1.9744,1.9741,1.9742
EURNZD,20260318,150600,1.9743,1.9744,1.9741,1.9742
EURNZD,20260318,150700,1.9743,1.9744,1.9739,1.9739
EURNZD,20260318,150800,1.9738,1.9739,1.9733,1.9733
EURNZD,20260318,150900,1.9734,1.9736,1.9733,1.9734
EURNZD,20260318,151000,1.9733,1.9734,1.9732,1.9732
EURNZD,20260318,151100,1.9731,1.9732,1.9730,1.9732
EURNZD,20260318,151200,1.9733,1.9733,1.9732,1.9732
EURNZD,20260318,151300,1.9733,1.9733,1.9730,1.9731
EURNZD,20260318,151400,1.9730,1.9732,1.9729,1.9732
EURNZD,20260318,151500,1.9731,1.9731,1.9727,1.9731
EURNZD,20260318,151600,1.9730,1.9731,1.9727,1.9727
EURNZD,20260318,151700,1.9728,1.9731,1.9728,1.9731
EURNZD,20260318,151800,1.9732,1.9734,1.9731,1.9734
EURNZD,20260318,151900,1.9733,1.9734,1.9731,1.9732
EURNZD,20260318,152000,1.9731,1.9733,1.9731,1.9731
EURNZD,20260318,152100,1.9730,1.9732,1.9730,1.9732
EURNZD,20260318,152200,1.9731,1.9731,1.9729,1.9729
EURNZD,20260318,152300,1.9730,1.9731,1.9727,1.9729
EURNZD,20260318,152400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260318,152500,1.9728,1.9730,1.9728,1.9729
EURNZD,20260318,152600,1.9730,1.9732,1.9730,1.9732
EURNZD,20260318,152700,1.9733,1.9735,1.9732,1.9733
EURNZD,20260318,152800,1.9734,1.9735,1.9734,1.9735
EURNZD,20260318,152900,1.9735,1.9737,1.9735,1.9737
EURNZD,20260318,153000,1.9736,1.9736,1.9733,1.9734
EURNZD,20260318,153100,1.9735,1.9735,1.9734,1.9735
EURNZD,20260318,153200,1.9736,1.9736,1.9734,1.9734
EURNZD,20260318,153300,1.9735,1.9736,1.9735,1.9736
EURNZD,20260318,153400,1.9737,1.9738,1.9732,1.9733
EURNZD,20260318,153500,1.9734,1.9739,1.9734,1.9739
EURNZD,20260318,153600,1.9738,1.9738,1.9734,1.9735
EURNZD,20260318,153700,1.9734,1.9736,1.9734,1.9736
EURNZD,20260318,153800,1.9735,1.9736,1.9734,1.9735
EURNZD,20260318,153900,1.9734,1.9734,1.9731,1.9731
EURNZD,20260318,154000,1.9730,1.9732,1.9730,1.9731
EURNZD,20260318,154100,1.9732,1.9733,1.9732,1.9732
EURNZD,20260318,154200,1.9731,1.9732,1.9728,1.9728
EURNZD,20260318,154300,1.9729,1.9731,1.9729,1.9729
EURNZD,20260318,154400,1.9730,1.9733,1.9730,1.9732
EURNZD,20260318,154500,1.9731,1.9731,1.9730,1.9730
EURNZD,20260318,154600,1.9731,1.9731,1.9728,1.9728
EURNZD,20260318,154700,1.9729,1.9729,1.9727,1.9728
EURNZD,20260318,154800,1.9727,1.9727,1.9726,1.9726
EURNZD,20260318,154900,1.9725,1.9725,1.9723,1.9723
EURNZD,20260318,155000,1.9722,1.9723,1.9719,1.9719
EURNZD,20260318,155100,1.9717,1.9718,1.9717,1.9717
EURNZD,20260318,155200,1.9718,1.9718,1.9714,1.9714
EURNZD,20260318,155300,1.9715,1.9722,1.9715,1.9722
EURNZD,20260318,155400,1.9723,1.9723,1.9719,1.9719
EURNZD,20260318,155500,1.9718,1.9719,1.9717,1.9717
EURNZD,20260318,155600,1.9718,1.9719,1.9717,1.9718
EURNZD,20260318,155700,1.9717,1.9719,1.9716,1.9718
EURNZD,20260318,155800,1.9717,1.9717,1.9714,1.9716
EURNZD,20260318,155900,1.9715,1.9715,1.9713,1.9713
EURNZD,20260318,160000,1.9712,1.9713,1.9710,1.9711
EURNZD,20260318,160100,1.9710,1.9710,1.9707,1.9707
EURNZD,20260318,160200,1.9706,1.9707,1.9705,1.9707
EURNZD,20260318,160300,1.9708,1.9711,1.9708,1.9711
EURNZD,20260318,160400,1.9710,1.9711,1.9706,1.9707
EURNZD,20260318,160500,1.9706,1.9706,1.9705,1.9705
EURNZD,20260318,160600,1.9704,1.9704,1.9701,1.9701
EURNZD,20260318,160700,1.9702,1.9704,1.9701,1.9701
EURNZD,20260318,160800,1.9702,1.9706,1.9702,1.9706
EURNZD,20260318,160900,1.9707,1.9707,1.9703,1.9704
EURNZD,20260318,161000,1.9705,1.9707,1.9704,1.9704
EURNZD,20260318,161100,1.9705,1.9709,1.9705,1.9708
EURNZD,20260318,161200,1.9707,1.9707,1.9705,1.9705
EURNZD,20260318,161300,1.9704,1.9706,1.9704,1.9704
EURNZD,20260318,161400,1.9705,1.9707,1.9705,1.9707
EURNZD,20260318,161500,1.9706,1.9707,1.9706,1.9706
EURNZD,20260318,161600,1.9705,1.9707,1.9705,1.9707
EURNZD,20260318,161700,1.9708,1.9709,1.9707,1.9709
EURNZD,20260318,161800,1.9708,1.9708,1.9707,1.9707
EURNZD,20260318,161900,1.9706,1.9710,1.9706,1.9710
EURNZD,20260318,162000,1.9711,1.9713,1.9711,1.9713
EURNZD,20260318,162100,1.9712,1.9714,1.9711,1.9714
EURNZD,20260318,162200,1.9713,1.9715,1.9713,1.9714
EURNZD,20260318,162300,1.9715,1.9717,1.9714,1.9714
EURNZD,20260318,162400,1.9713,1.9713,1.9710,1.9710
EURNZD,20260318,162500,1.9711,1.9712,1.9711,1.9711
EURNZD,20260318,162600,1.9710,1.9712,1.9710,1.9710
EURNZD,20260318,162700,1.9709,1.9709,1.9705,1.9705
EURNZD,20260318,162800,1.9706,1.9707,1.9706,1.9706
EURNZD,20260318,162900,1.9705,1.9706,1.9705,1.9706
EURNZD,20260318,163000,1.9707,1.9709,1.9707,1.9708
EURNZD,20260318,163100,1.9709,1.9710,1.9707,1.9707
EURNZD,20260318,163200,1.9708,1.9712,1.9708,1.9712
EURNZD,20260318,163300,1.9711,1.9711,1.9709,1.9709
EURNZD,20260318,163400,1.9708,1.9709,1.9707,1.9709
EURNZD,20260318,163500,1.9708,1.9709,1.9707,1.9709
EURNZD,20260318,163600,1.9708,1.9711,1.9708,1.9711
EURNZD,20260318,163700,1.9710,1.9710,1.9708,1.9708
EURNZD,20260318,163800,1.9709,1.9710,1.9709,1.9709
EURNZD,20260318,163900,1.9707,1.9708,1.9707,1.9707
EURNZD,20260318,164000,1.9706,1.9708,1.9706,1.9708
EURNZD,20260318,164100,1.9707,1.9709,1.9707,1.9709
EURNZD,20260318,164200,1.9708,1.9709,1.9708,1.9709
EURNZD,20260318,164300,1.9710,1.9710,1.9709,1.9710
EURNZD,20260318,164400,1.9709,1.9709,1.9707,1.9707
EURNZD,20260318,164500,1.9706,1.9706,1.9705,1.9706
EURNZD,20260318,164600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260318,164700,1.9707,1.9709,1.9707,1.9709
EURNZD,20260318,164800,1.9708,1.9708,1.9707,1.9707
EURNZD,20260318,164900,1.9706,1.9707,1.9705,1.9707
EURNZD,20260318,165000,1.9706,1.9712,1.9706,1.9712
EURNZD,20260318,165100,1.9713,1.9713,1.9709,1.9710
EURNZD,20260318,165200,1.9709,1.9710,1.9709,1.9710
EURNZD,20260318,165300,1.9709,1.9709,1.9705,1.9705
EURNZD,20260318,165400,1.9705,1.9705,1.9704,1.9704
EURNZD,20260318,165500,1.9705,1.9708,1.9705,1.9708
EURNZD,20260318,165600,1.9707,1.9708,1.9706,1.9708
EURNZD,20260318,165700,1.9707,1.9708,1.9707,1.9708
EURNZD,20260318,165800,1.9707,1.9709,1.9706,1.9708
EURNZD,20260318,165900,1.9709,1.9711,1.9709,1.9711
EURNZD,20260318,170000,1.9710,1.9711,1.9710,1.9711
EURNZD,20260318,170100,1.9712,1.9714,1.9712,1.9714
EURNZD,20260318,170200,1.9713,1.9713,1.9710,1.9711
EURNZD,20260318,170300,1.9712,1.9712,1.9711,1.9711
EURNZD,20260318,170400,1.9710,1.9710,1.9708,1.9709
EURNZD,20260318,170500,1.9708,1.9710,1.9707,1.9710
EURNZD,20260318,170600,1.9709,1.9712,1.9709,1.9712
EURNZD,20260318,170700,1.9712,1.9712,1.9711,1.9711
EURNZD,20260318,170800,1.9712,1.9713,1.9709,1.9710
EURNZD,20260318,170900,1.9711,1.9711,1.9710,1.9711
EURNZD,20260318,171000,1.9712,1.9713,1.9712,1.9713
EURNZD,20260318,171100,1.9712,1.9712,1.9710,1.9712
EURNZD,20260318,171200,1.9711,1.9711,1.9710,1.9711
EURNZD,20260318,171300,1.9712,1.9712,1.9710,1.9710
EURNZD,20260318,171400,1.9709,1.9709,1.9707,1.9707
EURNZD,20260318,171500,1.9708,1.9708,1.9706,1.9706
EURNZD,20260318,171600,1.9705,1.9707,1.9705,1.9706
EURNZD,20260318,171700,1.9707,1.9707,1.9706,1.9707
EURNZD,20260318,171800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260318,171900,1.9706,1.9706,1.9704,1.9704
EURNZD,20260318,172000,1.9703,1.9703,1.9703,1.9703
EURNZD,20260318,172100,1.9704,1.9704,1.9703,1.9703
EURNZD,20260318,172200,1.9704,1.9704,1.9703,1.9704
EURNZD,20260318,172300,1.9704,1.9704,1.9703,1.9703
EURNZD,20260318,172400,1.9704,1.9706,1.9704,1.9705
EURNZD,20260318,172500,1.9704,1.9706,1.9704,1.9705
EURNZD,20260318,172600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260318,172700,1.9704,1.9704,1.9703,1.9704
EURNZD,20260318,172800,1.9703,1.9704,1.9703,1.9703
EURNZD,20260318,172900,1.9704,1.9705,1.9704,1.9705
EURNZD,20260318,173000,1.9706,1.9706,1.9703,1.9704
EURNZD,20260318,173100,1.9703,1.9703,1.9702,1.9703
EURNZD,20260318,173200,1.9702,1.9704,1.9702,1.9704
EURNZD,20260318,173300,1.9703,1.9705,1.9703,1.9704
EURNZD,20260318,173400,1.9703,1.9705,1.9702,1.9705
EURNZD,20260318,173500,1.9704,1.9708,1.9704,1.9708
EURNZD,20260318,173600,1.9709,1.9710,1.9708,1.9710
EURNZD,20260318,173700,1.9709,1.9709,1.9708,1.9708
EURNZD,20260318,173800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260318,173900,1.9706,1.9707,1.9706,1.9707
EURNZD,20260318,174000,1.9706,1.9706,1.9705,1.9706
EURNZD,20260318,174100,1.9705,1.9706,1.9705,1.9706
EURNZD,20260318,174200,1.9705,1.9706,1.9704,1.9706
EURNZD,20260318,174300,1.9707,1.9707,1.9706,1.9706
EURNZD,20260318,174400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260318,174500,1.9706,1.9706,1.9705,1.9705
EURNZD,20260318,174600,1.9706,1.9707,1.9706,1.9707
EURNZD,20260318,174700,1.9706,1.9707,1.9706,1.9706
EURNZD,20260318,174800,1.9707,1.9708,1.9707,1.9707
EURNZD,20260318,174900,1.9708,1.9708,1.9707,1.9708
EURNZD,20260318,175000,1.9707,1.9708,1.9706,1.9708
EURNZD,20260318,175100,1.9708,1.9708,1.9708,1.9708
EURNZD,20260318,175200,1.9709,1.9709,1.9707,1.9707
EURNZD,20260318,175300,1.9708,1.9708,1.9706,1.9706
EURNZD,20260318,175400,1.9705,1.9705,1.9702,1.9702
EURNZD,20260318,175500,1.9701,1.9702,1.9701,1.9702
EURNZD,20260318,175600,1.9703,1.9703,1.9702,1.9702
EURNZD,20260318,175700,1.9701,1.9705,1.9701,1.9705
EURNZD,20260318,175800,1.9704,1.9707,1.9704,1.9705
EURNZD,20260318,175900,1.9706,1.9706,1.9704,1.9704
EURNZD,20260318,180000,1.9703,1.9704,1.9703,1.9704
EURNZD,20260318,180100,1.9703,1.9707,1.9703,1.9707
EURNZD,20260318,180200,1.9708,1.9710,1.9708,1.9710
EURNZD,20260318,180300,1.9710,1.9710,1.9710,1.9710
EURNZD,20260318,180400,1.9709,1.9709,1.9707,1.9707
EURNZD,20260318,180500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260318,180600,1.9706,1.9706,1.9705,1.9705
EURNZD,20260318,180700,1.9706,1.9708,1.9706,1.9707
EURNZD,20260318,180800,1.9706,1.9706,1.9705,1.9706
EURNZD,20260318,180900,1.9707,1.9709,1.9706,1.9708
EURNZD,20260318,181000,1.9709,1.9710,1.9709,1.9710
EURNZD,20260318,181100,1.9711,1.9711,1.9709,1.9709
EURNZD,20260318,181200,1.9710,1.9712,1.9710,1.9712
EURNZD,20260318,181300,1.9713,1.9713,1.9712,1.9712
EURNZD,20260318,181400,1.9711,1.9712,1.9711,1.9712
EURNZD,20260318,181500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260318,181600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260318,181700,1.9712,1.9714,1.9712,1.9714
EURNZD,20260318,181800,1.9715,1.9715,1.9711,1.9712
EURNZD,20260318,181900,1.9713,1.9713,1.9712,1.9712
EURNZD,20260318,182000,1.9711,1.9712,1.9711,1.9711
EURNZD,20260318,182100,1.9710,1.9712,1.9710,1.9711
EURNZD,20260318,182200,1.9712,1.9713,1.9712,1.9712
EURNZD,20260318,182300,1.9713,1.9714,1.9713,1.9713
EURNZD,20260318,182400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260318,182500,1.9714,1.9714,1.9711,1.9711
EURNZD,20260318,182600,1.9711,1.9711,1.9711,1.9711
EURNZD,20260318,182700,1.9712,1.9712,1.9711,1.9711
EURNZD,20260318,182800,1.9711,1.9711,1.9711,1.9711
EURNZD,20260318,182900,1.9712,1.9713,1.9711,1.9713
EURNZD,20260318,183000,1.9712,1.9712,1.9711,1.9712
EURNZD,20260318,183100,1.9713,1.9716,1.9712,1.9716
EURNZD,20260318,183200,1.9715,1.9715,1.9714,1.9715
EURNZD,20260318,183300,1.9714,1.9716,1.9714,1.9716
EURNZD,20260318,183400,1.9715,1.9716,1.9715,1.9715
EURNZD,20260318,183500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260318,183600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260318,183700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260318,183800,1.9714,1.9714,1.9712,1.9712
EURNZD,20260318,183900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260318,184000,1.9713,1.9715,1.9713,1.9715
EURNZD,20260318,184100,1.9714,1.9714,1.9712,1.9713
EURNZD,20260318,184200,1.9712,1.9713,1.9712,1.9712
EURNZD,20260318,184300,1.9713,1.9714,1.9712,1.9714
EURNZD,20260318,184400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260318,184500,1.9713,1.9714,1.9712,1.9713
EURNZD,20260318,184600,1.9714,1.9716,1.9714,1.9715
EURNZD,20260318,184700,1.9714,1.9714,1.9711,1.9712
EURNZD,20260318,184800,1.9711,1.9712,1.9710,1.9712
EURNZD,20260318,184900,1.9711,1.9712,1.9711,1.9712
EURNZD,20260318,185000,1.9712,1.9713,1.9711,1.9713
EURNZD,20260318,185100,1.9714,1.9714,1.9713,1.9714
EURNZD,20260318,185200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260318,185300,1.9712,1.9712,1.9712,1.9712
EURNZD,20260318,185400,1.9713,1.9715,1.9713,1.9715
EURNZD,20260318,185500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260318,185600,1.9714,1.9714,1.9712,1.9714
EURNZD,20260318,185700,1.9713,1.9714,1.9713,1.9714
EURNZD,20260318,185800,1.9714,1.9715,1.9714,1.9715
EURNZD,20260318,185900,1.9714,1.9716,1.9714,1.9715
EURNZD,20260318,190000,1.9716,1.9716,1.9712,1.9712
EURNZD,20260318,190100,1.9713,1.9714,1.9698,1.9701
EURNZD,20260318,190200,1.9702,1.9705,1.9699,1.9701
EURNZD,20260318,190300,1.9700,1.9700,1.9698,1.9700
EURNZD,20260318,190400,1.9699,1.9704,1.9699,1.9703
EURNZD,20260318,190500,1.9701,1.9702,1.9700,1.9700
EURNZD,20260318,190600,1.9701,1.9705,1.9701,1.9705
EURNZD,20260318,190700,1.9706,1.9706,1.9704,1.9705
EURNZD,20260318,190800,1.9704,1.9705,1.9701,1.9703
EURNZD,20260318,190900,1.9702,1.9702,1.9701,1.9702
EURNZD,20260318,191000,1.9701,1.9704,1.9701,1.9704
EURNZD,20260318,191100,1.9703,1.9706,1.9701,1.9706
EURNZD,20260318,191200,1.9704,1.9704,1.9702,1.9703
EURNZD,20260318,191300,1.9704,1.9704,1.9699,1.9699
EURNZD,20260318,191400,1.9700,1.9700,1.9699,1.9700
EURNZD,20260318,191500,1.9699,1.9700,1.9699,1.9699
EURNZD,20260318,191600,1.9700,1.9705,1.9697,1.9703
EURNZD,20260318,191700,1.9705,1.9705,1.9700,1.9700
EURNZD,20260318,191800,1.9701,1.9701,1.9698,1.9701
EURNZD,20260318,191900,1.9702,1.9708,1.9702,1.9706
EURNZD,20260318,192000,1.9707,1.9708,1.9705,1.9708
EURNZD,20260318,192100,1.9709,1.9709,1.9705,1.9705
EURNZD,20260318,192200,1.9706,1.9707,1.9705,1.9707
EURNZD,20260318,192300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260318,192400,1.9707,1.9708,1.9706,1.9708
EURNZD,20260318,192500,1.9707,1.9710,1.9707,1.9707
EURNZD,20260318,192600,1.9708,1.9709,1.9708,1.9708
EURNZD,20260318,192700,1.9708,1.9709,1.9708,1.9708
EURNZD,20260318,192800,1.9707,1.9707,1.9706,1.9707
EURNZD,20260318,192900,1.9708,1.9708,1.9706,1.9706
EURNZD,20260318,193000,1.9706,1.9706,1.9705,1.9705
EURNZD,20260318,193100,1.9706,1.9707,1.9705,1.9705
EURNZD,20260318,193200,1.9706,1.9709,1.9705,1.9709
EURNZD,20260318,193300,1.9708,1.9711,1.9708,1.9711
EURNZD,20260318,193400,1.9710,1.9713,1.9710,1.9711
EURNZD,20260318,193500,1.9712,1.9716,1.9712,1.9716
EURNZD,20260318,193600,1.9715,1.9715,1.9708,1.9710
EURNZD,20260318,193700,1.9709,1.9713,1.9708,1.9710
EURNZD,20260318,193800,1.9708,1.9710,1.9706,1.9709
EURNZD,20260318,193900,1.9711,1.9714,1.9708,1.9714
EURNZD,20260318,194000,1.9713,1.9713,1.9709,1.9711
EURNZD,20260318,194100,1.9710,1.9712,1.9708,1.9709
EURNZD,20260318,194200,1.9708,1.9709,1.9707,1.9709
EURNZD,20260318,194300,1.9710,1.9710,1.9706,1.9706
EURNZD,20260318,194400,1.9705,1.9706,1.9704,1.9705
EURNZD,20260318,194500,1.9706,1.9706,1.9704,1.9704
EURNZD,20260318,194600,1.9705,1.9710,1.9705,1.9708
EURNZD,20260318,194700,1.9707,1.9709,1.9705,1.9708
EURNZD,20260318,194800,1.9707,1.9708,1.9706,1.9708
EURNZD,20260318,194900,1.9709,1.9710,1.9708,1.9708
EURNZD,20260318,195000,1.9709,1.9709,1.9708,1.9709
EURNZD,20260318,195100,1.9710,1.9710,1.9707,1.9710
EURNZD,20260318,195200,1.9711,1.9719,1.9711,1.9719
EURNZD,20260318,195300,1.9718,1.9721,1.9718,1.9721
EURNZD,20260318,195400,1.9722,1.9723,1.9719,1.9721
EURNZD,20260318,195500,1.9720,1.9727,1.9720,1.9726
EURNZD,20260318,195600,1.9727,1.9733,1.9727,1.9730
EURNZD,20260318,195700,1.9732,1.9736,1.9729,1.9736
EURNZD,20260318,195800,1.9737,1.9737,1.9730,1.9730
EURNZD,20260318,195900,1.9731,1.9735,1.9731,1.9735
EURNZD,20260318,200000,1.9734,1.9734,1.9731,1.9733
EURNZD,20260318,200100,1.9732,1.9735,1.9730,1.9735
EURNZD,20260318,200200,1.9732,1.9732,1.9728,1.9731
EURNZD,20260318,200300,1.9730,1.9731,1.9728,1.9728
EURNZD,20260318,200400,1.9727,1.9729,1.9726,1.9728
EURNZD,20260318,200500,1.9727,1.9727,1.9723,1.9724
EURNZD,20260318,200600,1.9723,1.9723,1.9722,1.9723
EURNZD,20260318,200700,1.9724,1.9725,1.9723,1.9725
EURNZD,20260318,200800,1.9726,1.9728,1.9726,1.9727
EURNZD,20260318,200900,1.9728,1.9728,1.9724,1.9728
EURNZD,20260318,201000,1.9729,1.9733,1.9726,1.9733
EURNZD,20260318,201100,1.9731,1.9742,1.9731,1.9741
EURNZD,20260318,201200,1.9740,1.9744,1.9737,1.9744
EURNZD,20260318,201300,1.9745,1.9746,1.9744,1.9746
EURNZD,20260318,201400,1.9745,1.9745,1.9743,1.9743
EURNZD,20260318,201500,1.9742,1.9742,1.9740,1.9740
EURNZD,20260318,201600,1.9739,1.9740,1.9739,1.9740
EURNZD,20260318,201700,1.9739,1.9742,1.9738,1.9742
EURNZD,20260318,201800,1.9741,1.9742,1.9741,1.9741
EURNZD,20260318,201900,1.9741,1.9741,1.9739,1.9739
EURNZD,20260318,202000,1.9738,1.9740,1.9737,1.9740
EURNZD,20260318,202100,1.9741,1.9741,1.9739,1.9739
EURNZD,20260318,202200,1.9740,1.9744,1.9740,1.9743
EURNZD,20260318,202300,1.9742,1.9742,1.9740,1.9740
EURNZD,20260318,202400,1.9741,1.9743,1.9741,1.9742
EURNZD,20260318,202500,1.9741,1.9741,1.9740,1.9741
EURNZD,20260318,202600,1.9742,1.9744,1.9742,1.9744
EURNZD,20260318,202700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260318,202800,1.9743,1.9743,1.9741,1.9743
EURNZD,20260318,202900,1.9744,1.9744,1.9742,1.9743
EURNZD,20260318,203000,1.9742,1.9744,1.9742,1.9743
EURNZD,20260318,203100,1.9744,1.9745,1.9744,1.9744
EURNZD,20260318,203200,1.9743,1.9744,1.9743,1.9744
EURNZD,20260318,203300,1.9745,1.9745,1.9743,1.9743
EURNZD,20260318,203400,1.9742,1.9742,1.9740,1.9741
EURNZD,20260318,203500,1.9742,1.9742,1.9741,1.9741
EURNZD,20260318,203600,1.9740,1.9743,1.9740,1.9743
EURNZD,20260318,203700,1.9742,1.9743,1.9742,1.9743
EURNZD,20260318,203800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260318,203900,1.9742,1.9743,1.9742,1.9743
EURNZD,20260318,204000,1.9742,1.9743,1.9742,1.9742
EURNZD,20260318,204100,1.9743,1.9744,1.9743,1.9744
EURNZD,20260318,204200,1.9745,1.9745,1.9744,1.9745
EURNZD,20260318,204300,1.9744,1.9744,1.9744,1.9744
EURNZD,20260318,204400,1.9745,1.9745,1.9744,1.9744
EURNZD,20260318,204500,1.9743,1.9743,1.9741,1.9741
EURNZD,20260318,204600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260318,204700,1.9742,1.9746,1.9742,1.9746
EURNZD,20260318,204800,1.9745,1.9745,1.9742,1.9744
EURNZD,20260318,204900,1.9745,1.9746,1.9745,1.9746
EURNZD,20260318,205000,1.9745,1.9746,1.9743,1.9743
EURNZD,20260318,205100,1.9744,1.9748,1.9744,1.9748
EURNZD,20260318,205200,1.9747,1.9747,1.9746,1.9746
EURNZD,20260318,205300,1.9745,1.9746,1.9745,1.9746
EURNZD,20260318,205400,1.9745,1.9745,1.9744,1.9744
EURNZD,20260318,205500,1.9743,1.9744,1.9743,1.9744
EURNZD,20260318,205600,1.9745,1.9747,1.9745,1.9747
EURNZD,20260318,205700,1.9747,1.9747,1.9746,1.9746
EURNZD,20260318,205800,1.9745,1.9746,1.9744,1.9745
EURNZD,20260318,205900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260318,210000,1.9747,1.9749,1.9747,1.9749
EURNZD,20260318,210100,1.9750,1.9753,1.9750,1.9753
EURNZD,20260318,210200,1.9754,1.9756,1.9754,1.9756
EURNZD,20260318,210300,1.9757,1.9757,1.9753,1.9753
EURNZD,20260318,210400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260318,210500,1.9755,1.9756,1.9755,1.9755
EURNZD,20260318,210600,1.9756,1.9757,1.9756,1.9756
EURNZD,20260318,210700,1.9756,1.9756,1.9756,1.9756
EURNZD,20260318,210800,1.9757,1.9757,1.9756,1.9756
EURNZD,20260318,210900,1.9755,1.9755,1.9754,1.9754
EURNZD,20260318,211000,1.9753,1.9753,1.9752,1.9753
EURNZD,20260318,211100,1.9753,1.9755,1.9753,1.9755
EURNZD,20260318,211200,1.9756,1.9758,1.9755,1.9755
EURNZD,20260318,211300,1.9756,1.9759,1.9756,1.9757
EURNZD,20260318,211400,1.9756,1.9758,1.9756,1.9757
EURNZD,20260318,211500,1.9758,1.9758,1.9757,1.9757
EURNZD,20260318,211600,1.9757,1.9759,1.9757,1.9759
EURNZD,20260318,211700,1.9758,1.9758,1.9757,1.9758
EURNZD,20260318,211800,1.9759,1.9762,1.9759,1.9762
EURNZD,20260318,211900,1.9761,1.9761,1.9758,1.9758
EURNZD,20260318,212000,1.9757,1.9758,1.9757,1.9758
EURNZD,20260318,212100,1.9759,1.9759,1.9758,1.9759
EURNZD,20260318,212200,1.9758,1.9760,1.9758,1.9760
EURNZD,20260318,212300,1.9759,1.9761,1.9759,1.9761
EURNZD,20260318,212400,1.9762,1.9763,1.9761,1.9761
EURNZD,20260318,212500,1.9762,1.9763,1.9760,1.9761
EURNZD,20260318,212600,1.9770,1.9774,1.9770,1.9774
EURNZD,20260318,212700,1.9775,1.9778,1.9775,1.9778
EURNZD,20260318,212800,1.9777,1.9777,1.9775,1.9775
EURNZD,20260318,212900,1.9774,1.9774,1.9771,1.9771
EURNZD,20260318,213000,1.9772,1.9772,1.9771,1.9771
EURNZD,20260318,213100,1.9772,1.9773,1.9769,1.9769
EURNZD,20260318,213200,1.9768,1.9770,1.9768,1.9769
EURNZD,20260318,213300,1.9768,1.9769,1.9768,1.9769
EURNZD,20260318,213400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260318,213500,1.9768,1.9769,1.9767,1.9769
EURNZD,20260318,213600,1.9768,1.9770,1.9768,1.9769
EURNZD,20260318,213700,1.9768,1.9768,1.9767,1.9768
EURNZD,20260318,213800,1.9767,1.9767,1.9766,1.9767
EURNZD,20260318,213900,1.9766,1.9769,1.9766,1.9767
EURNZD,20260318,214000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260318,214100,1.9768,1.9768,1.9767,1.9767
EURNZD,20260318,214200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260318,214300,1.9768,1.9769,1.9768,1.9768
EURNZD,20260318,214400,1.9766,1.9766,1.9765,1.9765
EURNZD,20260318,214500,1.9766,1.9767,1.9766,1.9766
EURNZD,20260318,214600,1.9767,1.9768,1.9766,1.9766
EURNZD,20260318,214700,1.9767,1.9767,1.9764,1.9764
EURNZD,20260318,214800,1.9763,1.9763,1.9762,1.9762
EURNZD,20260318,214900,1.9762,1.9762,1.9762,1.9762
EURNZD,20260318,215000,1.9762,1.9762,1.9760,1.9760
EURNZD,20260318,215100,1.9761,1.9762,1.9761,1.9762
EURNZD,20260318,215200,1.9763,1.9763,1.9763,1.9763
EURNZD,20260318,215300,1.9764,1.9764,1.9762,1.9762
EURNZD,20260318,215400,1.9763,1.9763,1.9763,1.9763
EURNZD,20260318,215500,1.9764,1.9764,1.9756,1.9756
EURNZD,20260318,215600,1.9757,1.9758,1.9757,1.9758
EURNZD,20260318,215700,1.9759,1.9759,1.9755,1.9755
EURNZD,20260318,215800,1.9756,1.9756,1.9756,1.9756
EURNZD,20260318,215900,1.9755,1.9755,1.9754,1.9754
EURNZD,20260318,220000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260318,220100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260318,220200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260318,220300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260318,220400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260318,220500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260318,220600,1.9754,1.9754,1.9747,1.9748
EURNZD,20260318,220700,1.9749,1.9750,1.9749,1.9750
EURNZD,20260318,220800,1.9746,1.9746,1.9743,1.9743
EURNZD,20260318,220900,1.9745,1.9746,1.9745,1.9746
EURNZD,20260318,221000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260318,221100,1.9745,1.9745,1.9744,1.9744
EURNZD,20260318,221200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260318,221300,1.9745,1.9745,1.9744,1.9745
EURNZD,20260318,221400,1.9746,1.9749,1.9746,1.9749
EURNZD,20260318,221500,1.9750,1.9750,1.9744,1.9750
EURNZD,20260318,221600,1.9751,1.9751,1.9746,1.9749
EURNZD,20260318,221700,1.9746,1.9746,1.9742,1.9746
EURNZD,20260318,221800,1.9745,1.9748,1.9745,1.9748
EURNZD,20260318,221900,1.9747,1.9747,1.9746,1.9746
EURNZD,20260318,222000,1.9747,1.9749,1.9747,1.9748
EURNZD,20260318,222100,1.9747,1.9748,1.9747,1.9748
EURNZD,20260318,222200,1.9749,1.9751,1.9749,1.9751
EURNZD,20260318,222300,1.9751,1.9751,1.9722,1.9746
EURNZD,20260318,222400,1.9745,1.9745,1.9718,1.9743
EURNZD,20260318,222500,1.9742,1.9746,1.9738,1.9745
EURNZD,20260318,222600,1.9743,1.9746,1.9743,1.9746
EURNZD,20260318,222700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260318,222800,1.9758,1.9759,1.9758,1.9759
EURNZD,20260318,222900,1.9760,1.9766,1.9760,1.9766
EURNZD,20260318,223000,1.9768,1.9769,1.9768,1.9768
EURNZD,20260318,223100,1.9767,1.9767,1.9753,1.9753
EURNZD,20260318,223200,1.9752,1.9752,1.9752,1.9752
EURNZD,20260318,223300,1.9752,1.9752,1.9750,1.9750
EURNZD,20260318,223400,1.9749,1.9749,1.9743,1.9743
EURNZD,20260318,223500,1.9742,1.9742,1.9738,1.9738
EURNZD,20260318,223600,1.9737,1.9737,1.9734,1.9734
EURNZD,20260318,223700,1.9732,1.9734,1.9727,1.9727
EURNZD,20260318,223800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260318,223900,1.9726,1.9726,1.9723,1.9725
EURNZD,20260318,224000,1.9726,1.9728,1.9726,1.9728
EURNZD,20260318,224100,1.9729,1.9759,1.9729,1.9759
EURNZD,20260318,224200,1.9758,1.9758,1.9753,1.9753
EURNZD,20260318,224300,1.9754,1.9756,1.9751,1.9751
EURNZD,20260318,224400,1.9742,1.9755,1.9741,1.9755
EURNZD,20260318,224500,1.9754,1.9754,1.9742,1.9751
EURNZD,20260318,224600,1.9761,1.9791,1.9759,1.9791
EURNZD,20260318,224700,1.9790,1.9793,1.9785,1.9785
EURNZD,20260318,224800,1.9784,1.9784,1.9779,1.9780
EURNZD,20260318,224900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260318,225000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260318,225100,1.9778,1.9778,1.9775,1.9775
EURNZD,20260318,225200,1.9772,1.9772,1.9769,1.9770
EURNZD,20260318,225300,1.9769,1.9769,1.9768,1.9768
EURNZD,20260318,225400,1.9767,1.9767,1.9766,1.9767
EURNZD,20260318,225500,1.9766,1.9768,1.9766,1.9768
EURNZD,20260318,225600,1.9769,1.9770,1.9762,1.9762
EURNZD,20260318,225700,1.9763,1.9765,1.9762,1.9764
EURNZD,20260318,225800,1.9765,1.9770,1.9765,1.9769
EURNZD,20260318,225900,1.9770,1.9772,1.9770,1.9772
EURNZD,20260318,230000,1.9771,1.9773,1.9770,1.9773
EURNZD,20260318,230100,1.9768,1.9780,1.9768,1.9780
EURNZD,20260318,230200,1.9781,1.9782,1.9780,1.9780
EURNZD,20260318,230300,1.9781,1.9784,1.9781,1.9784
EURNZD,20260318,230400,1.9786,1.9788,1.9786,1.9786
EURNZD,20260318,230500,1.9787,1.9793,1.9787,1.9793
EURNZD,20260318,230600,1.9792,1.9794,1.9792,1.9793
EURNZD,20260318,230700,1.9792,1.9792,1.9786,1.9787
EURNZD,20260318,230800,1.9788,1.9789,1.9788,1.9789
EURNZD,20260318,230900,1.9788,1.9792,1.9788,1.9792
EURNZD,20260318,231000,1.9792,1.9792,1.9792,1.9792
EURNZD,20260318,231100,1.9791,1.9794,1.9791,1.9794
EURNZD,20260318,231200,1.9793,1.9793,1.9793,1.9793
EURNZD,20260318,231300,1.9792,1.9792,1.9790,1.9790
EURNZD,20260318,231400,1.9789,1.9790,1.9789,1.9790
EURNZD,20260318,231500,1.9789,1.9789,1.9788,1.9789
EURNZD,20260318,231600,1.9788,1.9791,1.9788,1.9789
EURNZD,20260318,231700,1.9788,1.9789,1.9788,1.9789
EURNZD,20260318,231800,1.9789,1.9789,1.9789,1.9789
EURNZD,20260318,231900,1.9788,1.9790,1.9788,1.9790
EURNZD,20260318,232000,1.9791,1.9791,1.9786,1.9786
EURNZD,20260318,232100,1.9785,1.9785,1.9784,1.9785
EURNZD,20260318,232200,1.9784,1.9788,1.9784,1.9788
EURNZD,20260318,232300,1.9787,1.9788,1.9787,1.9788
EURNZD,20260318,232400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260318,232500,1.9788,1.9791,1.9788,1.9790
EURNZD,20260318,232600,1.9789,1.9790,1.9788,1.9790
EURNZD,20260318,232700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260318,232800,1.9791,1.9791,1.9791,1.9791
EURNZD,20260318,232900,1.9791,1.9791,1.9788,1.9788
EURNZD,20260318,233000,1.9787,1.9787,1.9785,1.9785
EURNZD,20260318,233100,1.9787,1.9788,1.9787,1.9788
EURNZD,20260318,233200,1.9788,1.9789,1.9788,1.9789
EURNZD,20260318,233300,1.9789,1.9790,1.9789,1.9790
EURNZD,20260318,233400,1.9791,1.9791,1.9791,1.9791
EURNZD,20260318,233500,1.9791,1.9791,1.9787,1.9787
EURNZD,20260318,233600,1.9788,1.9789,1.9788,1.9788
EURNZD,20260318,233700,1.9787,1.9787,1.9785,1.9785
EURNZD,20260318,233800,1.9786,1.9786,1.9786,1.9786
EURNZD,20260318,233900,1.9787,1.9787,1.9787,1.9787
EURNZD,20260318,234000,1.9788,1.9789,1.9788,1.9789
EURNZD,20260318,234100,1.9790,1.9790,1.9787,1.9787
EURNZD,20260318,234200,1.9786,1.9786,1.9785,1.9785
EURNZD,20260318,234300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260318,234400,1.9786,1.9788,1.9786,1.9788
EURNZD,20260318,234500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260318,234600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260318,234700,1.9786,1.9789,1.9786,1.9789
EURNZD,20260318,234800,1.9790,1.9791,1.9790,1.9791
EURNZD,20260318,234900,1.9790,1.9790,1.9788,1.9788
EURNZD,20260318,235000,1.9789,1.9789,1.9788,1.9788
EURNZD,20260318,235100,1.9789,1.9790,1.9788,1.9789
EURNZD,20260318,235200,1.9788,1.9788,1.9787,1.9788
EURNZD,20260318,235300,1.9787,1.9788,1.9787,1.9787
EURNZD,20260318,235400,1.9788,1.9788,1.9787,1.9787
EURNZD,20260318,235500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260318,235600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260318,235700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260318,235800,1.9788,1.9788,1.9786,1.9786
EURNZD,20260318,235900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260319,000000,1.9785,1.9786,1.9785,1.9786
EURSGD,20260318,000100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,000200,1.4722,1.4724,1.4722,1.4724
EURSGD,20260318,000300,1.4723,1.4723,1.4721,1.4721
EURSGD,20260318,000400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,000500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,000600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,000700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,000800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,000900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,001000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,001100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,001200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,001300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,001400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,001500,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,001600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,001700,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,001800,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,001900,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,002000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,002100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,002200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,002300,1.4724,1.4724,1.4722,1.4722
EURSGD,20260318,002400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,002500,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,002600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,002700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,002800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,002900,1.4721,1.4721,1.4720,1.4721
EURSGD,20260318,003000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,003100,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,003200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,003300,1.4721,1.4722,1.4720,1.4722
EURSGD,20260318,003400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,003500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,003600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,003700,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,003800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,003900,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,004000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,004100,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,004200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,004300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,004400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,004500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,004600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,004700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,004800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,004900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,005000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,005100,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,005200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,005300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,005400,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,005500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,005600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,005700,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,005800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,005900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,010000,1.4719,1.4720,1.4719,1.4720
EURSGD,20260318,010100,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,010200,1.4719,1.4721,1.4719,1.4720
EURSGD,20260318,010300,1.4719,1.4719,1.4718,1.4719
EURSGD,20260318,010400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,010500,1.4718,1.4718,1.4717,1.4718
EURSGD,20260318,010600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,010700,1.4719,1.4720,1.4719,1.4720
EURSGD,20260318,010800,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,010900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,011000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,011100,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,011200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,011300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,011400,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,011500,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,011600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,011700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,011800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,011900,1.4722,1.4722,1.4720,1.4721
EURSGD,20260318,012000,1.4720,1.4721,1.4720,1.4720
EURSGD,20260318,012100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,012200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,012300,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,012400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,012500,1.4720,1.4720,1.4718,1.4719
EURSGD,20260318,012600,1.4718,1.4720,1.4718,1.4719
EURSGD,20260318,012700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,012800,1.4720,1.4720,1.4719,1.4719
EURSGD,20260318,012900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,013000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,013100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,013200,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,013300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,013400,1.4720,1.4720,1.4718,1.4718
EURSGD,20260318,013500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,013600,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,013700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,013800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,013900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,014000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,014100,1.4718,1.4719,1.4718,1.4719
EURSGD,20260318,014200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,014300,1.4721,1.4721,1.4718,1.4718
EURSGD,20260318,014400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,014500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,014600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,014700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,014800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,014900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,015000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,015100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,015200,1.4719,1.4719,1.4718,1.4719
EURSGD,20260318,015300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,015400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,015500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,015600,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,015700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,015800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,015900,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,020000,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,020100,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,020200,1.4714,1.4716,1.4714,1.4716
EURSGD,20260318,020300,1.4717,1.4718,1.4717,1.4718
EURSGD,20260318,020400,1.4717,1.4718,1.4717,1.4718
EURSGD,20260318,020500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,020600,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,020700,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,020800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,020900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,021000,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,021100,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,021200,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,021300,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,021400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,021500,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,021600,1.4714,1.4715,1.4714,1.4714
EURSGD,20260318,021700,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,021800,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,021900,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,022000,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,022100,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,022200,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,022300,1.4714,1.4715,1.4714,1.4715
EURSGD,20260318,022400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,022500,1.4714,1.4714,1.4713,1.4713
EURSGD,20260318,022600,1.4713,1.4713,1.4713,1.4713
EURSGD,20260318,022700,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,022800,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,022900,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,023000,1.4713,1.4713,1.4713,1.4713
EURSGD,20260318,023100,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,023200,1.4714,1.4715,1.4714,1.4715
EURSGD,20260318,023300,1.4715,1.4715,1.4714,1.4714
EURSGD,20260318,023400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,023500,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,023600,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,023700,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,023800,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,023900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,024000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,024100,1.4715,1.4717,1.4715,1.4717
EURSGD,20260318,024200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,024300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,024400,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,024500,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,024600,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,024700,1.4715,1.4716,1.4715,1.4716
EURSGD,20260318,024800,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,024900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,025000,1.4716,1.4716,1.4715,1.4716
EURSGD,20260318,025100,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,025200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,025300,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,025400,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,025500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,025600,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,025700,1.4715,1.4716,1.4715,1.4715
EURSGD,20260318,025800,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,025900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,030000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,030100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,030200,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,030300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,030400,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,030500,1.4715,1.4716,1.4715,1.4716
EURSGD,20260318,030600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,030700,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,030800,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,030900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,031000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,031100,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,031200,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,031300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,031400,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,031500,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,031600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,031700,1.4716,1.4718,1.4716,1.4718
EURSGD,20260318,031800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,031900,1.4718,1.4718,1.4717,1.4717
EURSGD,20260318,032000,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,032100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,032200,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,032300,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,032400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,032500,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,032600,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,032700,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,032800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,032900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,033000,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,033100,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,033200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,033300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,033400,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,033500,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,033600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,033700,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,033800,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,033900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,034000,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,034100,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,034200,1.4713,1.4713,1.4713,1.4713
EURSGD,20260318,034300,1.4713,1.4713,1.4713,1.4713
EURSGD,20260318,034400,1.4713,1.4716,1.4713,1.4716
EURSGD,20260318,034500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,034600,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,034700,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,034800,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,034900,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,035000,1.4715,1.4716,1.4715,1.4716
EURSGD,20260318,035100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,035200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,035300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,035400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,035500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,035600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,035700,1.4717,1.4717,1.4715,1.4715
EURSGD,20260318,035800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,035900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,040000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,040100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,040200,1.4717,1.4717,1.4715,1.4716
EURSGD,20260318,040300,1.4717,1.4719,1.4717,1.4718
EURSGD,20260318,040400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,040500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,040600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,040700,1.4718,1.4718,1.4717,1.4717
EURSGD,20260318,040800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,040900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,041000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,041100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,041200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,041300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,041400,1.4715,1.4715,1.4715,1.4715
EURSGD,20260318,041500,1.4715,1.4716,1.4715,1.4716
EURSGD,20260318,041600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,041700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,041800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,041900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,042000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,042100,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,042200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,042300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,042400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,042500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,042600,1.4718,1.4718,1.4717,1.4717
EURSGD,20260318,042700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,042800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,042900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,043000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,043100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,043200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,043300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,043400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,043500,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,043600,1.4717,1.4718,1.4717,1.4718
EURSGD,20260318,043700,1.4718,1.4719,1.4718,1.4719
EURSGD,20260318,043800,1.4718,1.4718,1.4717,1.4717
EURSGD,20260318,043900,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,044000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,044100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,044200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,044300,1.4717,1.4718,1.4717,1.4718
EURSGD,20260318,044400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,044500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,044600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,044700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,044800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,044900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,045000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,045100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,045200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,045300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,045400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,045500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,045600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,045700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,045800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,045900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,050000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,050100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,050200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,050300,1.4720,1.4720,1.4719,1.4720
EURSGD,20260318,050400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,050500,1.4720,1.4720,1.4719,1.4719
EURSGD,20260318,050600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,050700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,050800,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,050900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,051000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,051100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,051200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,051300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,051400,1.4720,1.4720,1.4719,1.4719
EURSGD,20260318,051500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,051600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,051700,1.4720,1.4720,1.4719,1.4719
EURSGD,20260318,051800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,051900,1.4720,1.4720,1.4719,1.4720
EURSGD,20260318,052000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,052100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,052200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,052300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,052400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,052500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,052600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,052700,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,052800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,052900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,053000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,053100,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,053200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,053300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,053400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,053500,1.4719,1.4720,1.4719,1.4719
EURSGD,20260318,053600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,053700,1.4719,1.4720,1.4719,1.4720
EURSGD,20260318,053800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,053900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,054000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,054100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,054200,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,054300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,054400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,054500,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,054600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,054700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,054800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,054900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,055000,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,055100,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,055200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,055300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,055400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,055500,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,055600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,055700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,055800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,055900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,060000,1.4723,1.4723,1.4722,1.4723
EURSGD,20260318,060100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,060200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,060300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,060400,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,060500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,060600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,060700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,060800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,060900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,061000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,061100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,061200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,061300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,061400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,061500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,061600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,061700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,061800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,061900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,062000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,062100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,062200,1.4722,1.4723,1.4722,1.4722
EURSGD,20260318,062300,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,062400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,062500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,062600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,062700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,062800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,062900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,063000,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,063100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,063200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,063300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,063400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,063500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,063600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,063700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,063800,1.4721,1.4723,1.4721,1.4723
EURSGD,20260318,063900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,064000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,064100,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,064200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,064300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,064400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,064500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,064600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,064700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,064800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,064900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,065000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,065100,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,065200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,065300,1.4726,1.4726,1.4725,1.4726
EURSGD,20260318,065400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,065500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,065600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,065700,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,065800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,065900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,070000,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,070100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,070200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,070300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,070400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,070500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,070600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,070700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,070800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,070900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,071000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260318,071100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,071200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,071300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,071400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,071500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,071600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,071700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,071800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,071900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,072000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,072100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,072200,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,072300,1.4724,1.4725,1.4724,1.4724
EURSGD,20260318,072400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,072500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,072600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,072700,1.4725,1.4725,1.4724,1.4725
EURSGD,20260318,072800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,072900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,073000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,073100,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,073200,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,073300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,073400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,073500,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,073600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,073700,1.4723,1.4723,1.4722,1.4723
EURSGD,20260318,073800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,073900,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,074000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,074100,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,074200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,074300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,074400,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,074500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,074600,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,074700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,074800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,074900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,075000,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,075100,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,075200,1.4722,1.4722,1.4721,1.4722
EURSGD,20260318,075300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,075400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,075500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,075600,1.4722,1.4722,1.4721,1.4722
EURSGD,20260318,075700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,075800,1.4723,1.4723,1.4722,1.4723
EURSGD,20260318,075900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,080000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,080100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,080200,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,080300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,080400,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,080500,1.4722,1.4723,1.4721,1.4723
EURSGD,20260318,080600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,080700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,080800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,080900,1.4723,1.4724,1.4723,1.4724
EURSGD,20260318,081000,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,081100,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,081200,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,081300,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,081400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,081500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,081600,1.4724,1.4724,1.4722,1.4722
EURSGD,20260318,081700,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,081800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,081900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,082000,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,082100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,082200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,082300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,082400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,082500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,082600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,082700,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,082800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,082900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,083000,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,083100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,083200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,083300,1.4720,1.4720,1.4719,1.4720
EURSGD,20260318,083400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,083500,1.4718,1.4718,1.4717,1.4717
EURSGD,20260318,083600,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,083700,1.4717,1.4718,1.4717,1.4717
EURSGD,20260318,083800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,083900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,084000,1.4716,1.4716,1.4715,1.4716
EURSGD,20260318,084100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,084200,1.4715,1.4715,1.4713,1.4713
EURSGD,20260318,084300,1.4713,1.4713,1.4713,1.4713
EURSGD,20260318,084400,1.4712,1.4714,1.4712,1.4713
EURSGD,20260318,084500,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,084600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,084700,1.4711,1.4711,1.4710,1.4710
EURSGD,20260318,084800,1.4709,1.4710,1.4709,1.4710
EURSGD,20260318,084900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,085000,1.4711,1.4712,1.4711,1.4712
EURSGD,20260318,085100,1.4711,1.4712,1.4711,1.4712
EURSGD,20260318,085200,1.4713,1.4713,1.4712,1.4712
EURSGD,20260318,085300,1.4713,1.4713,1.4712,1.4712
EURSGD,20260318,085400,1.4711,1.4712,1.4711,1.4712
EURSGD,20260318,085500,1.4711,1.4711,1.4710,1.4711
EURSGD,20260318,085600,1.4710,1.4710,1.4709,1.4709
EURSGD,20260318,085700,1.4710,1.4711,1.4709,1.4709
EURSGD,20260318,085800,1.4710,1.4710,1.4708,1.4708
EURSGD,20260318,085900,1.4709,1.4709,1.4708,1.4708
EURSGD,20260318,090000,1.4708,1.4709,1.4708,1.4708
EURSGD,20260318,090100,1.4709,1.4709,1.4709,1.4709
EURSGD,20260318,090200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260318,090300,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,090400,1.4712,1.4712,1.4711,1.4711
EURSGD,20260318,090500,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,090600,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,090700,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,090800,1.4711,1.4711,1.4710,1.4710
EURSGD,20260318,090900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,091000,1.4709,1.4711,1.4709,1.4711
EURSGD,20260318,091100,1.4710,1.4712,1.4710,1.4712
EURSGD,20260318,091200,1.4711,1.4712,1.4711,1.4712
EURSGD,20260318,091300,1.4711,1.4712,1.4711,1.4712
EURSGD,20260318,091400,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,091500,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,091600,1.4712,1.4713,1.4712,1.4713
EURSGD,20260318,091700,1.4712,1.4712,1.4711,1.4711
EURSGD,20260318,091800,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,091900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,092000,1.4709,1.4710,1.4709,1.4710
EURSGD,20260318,092100,1.4709,1.4710,1.4709,1.4710
EURSGD,20260318,092200,1.4711,1.4711,1.4710,1.4710
EURSGD,20260318,092300,1.4709,1.4710,1.4708,1.4710
EURSGD,20260318,092400,1.4709,1.4709,1.4709,1.4709
EURSGD,20260318,092500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,092600,1.4709,1.4710,1.4708,1.4708
EURSGD,20260318,092700,1.4708,1.4708,1.4708,1.4708
EURSGD,20260318,092800,1.4708,1.4709,1.4708,1.4709
EURSGD,20260318,092900,1.4709,1.4709,1.4709,1.4709
EURSGD,20260318,093000,1.4709,1.4709,1.4709,1.4709
EURSGD,20260318,093100,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,093200,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,093300,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,093400,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,093500,1.4713,1.4713,1.4712,1.4712
EURSGD,20260318,093600,1.4713,1.4714,1.4712,1.4712
EURSGD,20260318,093700,1.4713,1.4713,1.4712,1.4712
EURSGD,20260318,093800,1.4712,1.4712,1.4711,1.4712
EURSGD,20260318,093900,1.4712,1.4713,1.4712,1.4713
EURSGD,20260318,094000,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,094100,1.4713,1.4713,1.4712,1.4712
EURSGD,20260318,094200,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,094300,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,094400,1.4713,1.4714,1.4713,1.4714
EURSGD,20260318,094500,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,094600,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,094700,1.4714,1.4714,1.4714,1.4714
EURSGD,20260318,094800,1.4714,1.4715,1.4714,1.4715
EURSGD,20260318,094900,1.4714,1.4716,1.4714,1.4716
EURSGD,20260318,095000,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,095100,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,095200,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,095300,1.4718,1.4718,1.4717,1.4718
EURSGD,20260318,095400,1.4717,1.4718,1.4717,1.4718
EURSGD,20260318,095500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,095600,1.4718,1.4720,1.4718,1.4720
EURSGD,20260318,095700,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,095800,1.4719,1.4720,1.4719,1.4720
EURSGD,20260318,095900,1.4719,1.4720,1.4719,1.4719
EURSGD,20260318,100000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,100100,1.4719,1.4719,1.4718,1.4719
EURSGD,20260318,100200,1.4718,1.4719,1.4718,1.4718
EURSGD,20260318,100300,1.4719,1.4719,1.4717,1.4717
EURSGD,20260318,100400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,100500,1.4718,1.4719,1.4718,1.4719
EURSGD,20260318,100600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,100700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,100800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,100900,1.4718,1.4719,1.4718,1.4719
EURSGD,20260318,101000,1.4718,1.4719,1.4718,1.4719
EURSGD,20260318,101100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,101200,1.4717,1.4718,1.4717,1.4718
EURSGD,20260318,101300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,101400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,101500,1.4717,1.4717,1.4716,1.4716
EURSGD,20260318,101600,1.4715,1.4718,1.4715,1.4718
EURSGD,20260318,101700,1.4717,1.4718,1.4717,1.4718
EURSGD,20260318,101800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,101900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,102000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,102100,1.4718,1.4719,1.4718,1.4718
EURSGD,20260318,102200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,102300,1.4719,1.4720,1.4719,1.4720
EURSGD,20260318,102400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,102500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,102600,1.4720,1.4720,1.4719,1.4719
EURSGD,20260318,102700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,102800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260318,102900,1.4718,1.4718,1.4717,1.4718
EURSGD,20260318,103000,1.4717,1.4720,1.4717,1.4720
EURSGD,20260318,103100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,103200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,103300,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,103400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,103500,1.4719,1.4719,1.4718,1.4718
EURSGD,20260318,103600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260318,103700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,103800,1.4718,1.4719,1.4718,1.4719
EURSGD,20260318,103900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,104000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,104100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260318,104200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260318,104300,1.4721,1.4721,1.4720,1.4720
EURSGD,20260318,104400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,104500,1.4723,1.4723,1.4721,1.4721
EURSGD,20260318,104600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,104700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,104800,1.4722,1.4722,1.4720,1.4721
EURSGD,20260318,104900,1.4720,1.4721,1.4720,1.4721
EURSGD,20260318,105000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,105100,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,105200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,105300,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,105400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,105500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,105600,1.4722,1.4722,1.4720,1.4721
EURSGD,20260318,105700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,105800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,105900,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,110000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,110100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,110200,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,110300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,110400,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,110500,1.4723,1.4724,1.4723,1.4724
EURSGD,20260318,110600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,110700,1.4723,1.4725,1.4723,1.4725
EURSGD,20260318,110800,1.4725,1.4726,1.4725,1.4726
EURSGD,20260318,110900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,111000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,111100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,111200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,111300,1.4726,1.4727,1.4726,1.4727
EURSGD,20260318,111400,1.4726,1.4727,1.4726,1.4726
EURSGD,20260318,111500,1.4727,1.4727,1.4726,1.4726
EURSGD,20260318,111600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,111700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,111800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,111900,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,112000,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,112100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,112200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,112300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,112400,1.4723,1.4723,1.4722,1.4723
EURSGD,20260318,112500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,112600,1.4724,1.4725,1.4724,1.4724
EURSGD,20260318,112700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,112800,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,112900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,113000,1.4725,1.4725,1.4723,1.4723
EURSGD,20260318,113100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,113200,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,113300,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,113400,1.4722,1.4722,1.4721,1.4721
EURSGD,20260318,113500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,113600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,113700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,113800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,113900,1.4724,1.4724,1.4723,1.4724
EURSGD,20260318,114000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,114100,1.4725,1.4726,1.4725,1.4726
EURSGD,20260318,114200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,114300,1.4726,1.4727,1.4726,1.4727
EURSGD,20260318,114400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,114500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,114600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,114700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,114800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,114900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,115000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260318,115100,1.4729,1.4729,1.4728,1.4728
EURSGD,20260318,115200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260318,115300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,115400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260318,115500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,115600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,115700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,115800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,115900,1.4727,1.4728,1.4727,1.4728
EURSGD,20260318,120000,1.4728,1.4728,1.4727,1.4727
EURSGD,20260318,120100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,120200,1.4728,1.4730,1.4728,1.4730
EURSGD,20260318,120300,1.4729,1.4730,1.4729,1.4730
EURSGD,20260318,120400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,120500,1.4731,1.4732,1.4731,1.4732
EURSGD,20260318,120600,1.4732,1.4732,1.4731,1.4732
EURSGD,20260318,120700,1.4731,1.4731,1.4731,1.4731
EURSGD,20260318,120800,1.4731,1.4731,1.4731,1.4731
EURSGD,20260318,120900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260318,121000,1.4732,1.4733,1.4732,1.4733
EURSGD,20260318,121100,1.4732,1.4733,1.4732,1.4732
EURSGD,20260318,121200,1.4731,1.4733,1.4731,1.4733
EURSGD,20260318,121300,1.4733,1.4733,1.4732,1.4732
EURSGD,20260318,121400,1.4733,1.4733,1.4733,1.4733
EURSGD,20260318,121500,1.4732,1.4733,1.4732,1.4733
EURSGD,20260318,121600,1.4733,1.4733,1.4733,1.4733
EURSGD,20260318,121700,1.4733,1.4733,1.4733,1.4733
EURSGD,20260318,121800,1.4734,1.4734,1.4733,1.4734
EURSGD,20260318,121900,1.4735,1.4737,1.4735,1.4736
EURSGD,20260318,122000,1.4736,1.4738,1.4736,1.4738
EURSGD,20260318,122100,1.4737,1.4737,1.4737,1.4737
EURSGD,20260318,122200,1.4737,1.4738,1.4737,1.4737
EURSGD,20260318,122300,1.4736,1.4736,1.4736,1.4736
EURSGD,20260318,122400,1.4736,1.4736,1.4736,1.4736
EURSGD,20260318,122500,1.4736,1.4736,1.4736,1.4736
EURSGD,20260318,122600,1.4735,1.4735,1.4733,1.4734
EURSGD,20260318,122700,1.4733,1.4733,1.4732,1.4732
EURSGD,20260318,122800,1.4730,1.4731,1.4727,1.4727
EURSGD,20260318,122900,1.4728,1.4728,1.4726,1.4727
EURSGD,20260318,123000,1.4726,1.4727,1.4726,1.4726
EURSGD,20260318,123100,1.4727,1.4730,1.4726,1.4730
EURSGD,20260318,123200,1.4729,1.4730,1.4729,1.4730
EURSGD,20260318,123300,1.4732,1.4732,1.4730,1.4731
EURSGD,20260318,123400,1.4730,1.4732,1.4730,1.4732
EURSGD,20260318,123500,1.4733,1.4734,1.4733,1.4733
EURSGD,20260318,123600,1.4732,1.4732,1.4731,1.4732
EURSGD,20260318,123700,1.4731,1.4732,1.4730,1.4731
EURSGD,20260318,123800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,123900,1.4730,1.4731,1.4730,1.4731
EURSGD,20260318,124000,1.4730,1.4731,1.4730,1.4730
EURSGD,20260318,124100,1.4729,1.4730,1.4729,1.4730
EURSGD,20260318,124200,1.4731,1.4732,1.4730,1.4732
EURSGD,20260318,124300,1.4733,1.4734,1.4733,1.4733
EURSGD,20260318,124400,1.4734,1.4736,1.4734,1.4736
EURSGD,20260318,124500,1.4735,1.4735,1.4735,1.4735
EURSGD,20260318,124600,1.4735,1.4735,1.4734,1.4735
EURSGD,20260318,124700,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,124800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260318,124900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260318,125000,1.4733,1.4734,1.4733,1.4734
EURSGD,20260318,125100,1.4733,1.4734,1.4733,1.4733
EURSGD,20260318,125200,1.4734,1.4735,1.4734,1.4735
EURSGD,20260318,125300,1.4736,1.4737,1.4736,1.4737
EURSGD,20260318,125400,1.4737,1.4738,1.4737,1.4738
EURSGD,20260318,125500,1.4738,1.4738,1.4738,1.4738
EURSGD,20260318,125600,1.4739,1.4739,1.4737,1.4737
EURSGD,20260318,125700,1.4739,1.4739,1.4737,1.4738
EURSGD,20260318,125800,1.4739,1.4740,1.4739,1.4740
EURSGD,20260318,125900,1.4741,1.4741,1.4738,1.4739
EURSGD,20260318,130000,1.4738,1.4738,1.4738,1.4738
EURSGD,20260318,130100,1.4737,1.4737,1.4736,1.4737
EURSGD,20260318,130200,1.4738,1.4739,1.4738,1.4738
EURSGD,20260318,130300,1.4737,1.4739,1.4737,1.4739
EURSGD,20260318,130400,1.4740,1.4740,1.4739,1.4739
EURSGD,20260318,130500,1.4738,1.4738,1.4736,1.4736
EURSGD,20260318,130600,1.4735,1.4736,1.4735,1.4736
EURSGD,20260318,130700,1.4737,1.4737,1.4736,1.4736
EURSGD,20260318,130800,1.4735,1.4735,1.4734,1.4734
EURSGD,20260318,130900,1.4733,1.4733,1.4732,1.4733
EURSGD,20260318,131000,1.4732,1.4732,1.4731,1.4731
EURSGD,20260318,131100,1.4732,1.4734,1.4732,1.4733
EURSGD,20260318,131200,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,131300,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,131400,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,131500,1.4734,1.4736,1.4734,1.4736
EURSGD,20260318,131600,1.4735,1.4736,1.4735,1.4736
EURSGD,20260318,131700,1.4735,1.4736,1.4734,1.4735
EURSGD,20260318,131800,1.4736,1.4736,1.4736,1.4736
EURSGD,20260318,131900,1.4735,1.4736,1.4735,1.4736
EURSGD,20260318,132000,1.4735,1.4735,1.4733,1.4733
EURSGD,20260318,132100,1.4734,1.4736,1.4734,1.4735
EURSGD,20260318,132200,1.4736,1.4736,1.4736,1.4736
EURSGD,20260318,132300,1.4735,1.4736,1.4735,1.4736
EURSGD,20260318,132400,1.4737,1.4737,1.4736,1.4737
EURSGD,20260318,132500,1.4736,1.4736,1.4735,1.4735
EURSGD,20260318,132600,1.4734,1.4736,1.4732,1.4733
EURSGD,20260318,132700,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,132800,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,132900,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,133000,1.4732,1.4734,1.4732,1.4734
EURSGD,20260318,133100,1.4733,1.4735,1.4731,1.4735
EURSGD,20260318,133200,1.4736,1.4736,1.4732,1.4732
EURSGD,20260318,133300,1.4733,1.4733,1.4732,1.4733
EURSGD,20260318,133400,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,133500,1.4732,1.4733,1.4732,1.4733
EURSGD,20260318,133600,1.4734,1.4737,1.4734,1.4737
EURSGD,20260318,133700,1.4736,1.4737,1.4736,1.4737
EURSGD,20260318,133800,1.4736,1.4736,1.4735,1.4735
EURSGD,20260318,133900,1.4734,1.4734,1.4732,1.4732
EURSGD,20260318,134000,1.4734,1.4735,1.4734,1.4735
EURSGD,20260318,134100,1.4735,1.4736,1.4734,1.4734
EURSGD,20260318,134200,1.4735,1.4735,1.4734,1.4735
EURSGD,20260318,134300,1.4734,1.4734,1.4730,1.4731
EURSGD,20260318,134400,1.4732,1.4732,1.4729,1.4729
EURSGD,20260318,134500,1.4728,1.4730,1.4728,1.4729
EURSGD,20260318,134600,1.4730,1.4731,1.4729,1.4729
EURSGD,20260318,134700,1.4730,1.4731,1.4730,1.4731
EURSGD,20260318,134800,1.4730,1.4732,1.4730,1.4732
EURSGD,20260318,134900,1.4731,1.4731,1.4729,1.4730
EURSGD,20260318,135000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,135100,1.4729,1.4729,1.4728,1.4729
EURSGD,20260318,135200,1.4730,1.4732,1.4730,1.4731
EURSGD,20260318,135300,1.4732,1.4732,1.4730,1.4730
EURSGD,20260318,135400,1.4729,1.4730,1.4728,1.4729
EURSGD,20260318,135500,1.4730,1.4730,1.4728,1.4728
EURSGD,20260318,135600,1.4729,1.4729,1.4728,1.4729
EURSGD,20260318,135700,1.4728,1.4729,1.4728,1.4728
EURSGD,20260318,135800,1.4727,1.4728,1.4726,1.4726
EURSGD,20260318,135900,1.4728,1.4729,1.4727,1.4729
EURSGD,20260318,140000,1.4730,1.4730,1.4728,1.4729
EURSGD,20260318,140100,1.4728,1.4730,1.4728,1.4729
EURSGD,20260318,140200,1.4728,1.4728,1.4727,1.4727
EURSGD,20260318,140300,1.4728,1.4729,1.4728,1.4728
EURSGD,20260318,140400,1.4729,1.4729,1.4726,1.4727
EURSGD,20260318,140500,1.4728,1.4730,1.4728,1.4729
EURSGD,20260318,140600,1.4728,1.4730,1.4728,1.4728
EURSGD,20260318,140700,1.4727,1.4727,1.4724,1.4724
EURSGD,20260318,140800,1.4725,1.4729,1.4725,1.4729
EURSGD,20260318,140900,1.4728,1.4728,1.4725,1.4725
EURSGD,20260318,141000,1.4726,1.4727,1.4725,1.4725
EURSGD,20260318,141100,1.4726,1.4726,1.4724,1.4724
EURSGD,20260318,141200,1.4723,1.4725,1.4723,1.4724
EURSGD,20260318,141300,1.4723,1.4723,1.4722,1.4723
EURSGD,20260318,141400,1.4724,1.4725,1.4723,1.4723
EURSGD,20260318,141500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260318,141600,1.4724,1.4725,1.4721,1.4721
EURSGD,20260318,141700,1.4722,1.4724,1.4722,1.4723
EURSGD,20260318,141800,1.4722,1.4723,1.4721,1.4723
EURSGD,20260318,141900,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,142000,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,142100,1.4724,1.4727,1.4724,1.4727
EURSGD,20260318,142200,1.4727,1.4729,1.4727,1.4729
EURSGD,20260318,142300,1.4728,1.4728,1.4727,1.4727
EURSGD,20260318,142400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,142500,1.4729,1.4730,1.4729,1.4730
EURSGD,20260318,142600,1.4729,1.4730,1.4729,1.4729
EURSGD,20260318,142700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260318,142800,1.4730,1.4731,1.4730,1.4730
EURSGD,20260318,142900,1.4730,1.4730,1.4728,1.4729
EURSGD,20260318,143000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,143100,1.4729,1.4729,1.4728,1.4728
EURSGD,20260318,143200,1.4727,1.4728,1.4727,1.4727
EURSGD,20260318,143300,1.4728,1.4728,1.4726,1.4726
EURSGD,20260318,143400,1.4727,1.4728,1.4725,1.4726
EURSGD,20260318,143500,1.4725,1.4726,1.4725,1.4726
EURSGD,20260318,143600,1.4727,1.4728,1.4726,1.4727
EURSGD,20260318,143700,1.4728,1.4728,1.4727,1.4727
EURSGD,20260318,143800,1.4728,1.4729,1.4728,1.4728
EURSGD,20260318,143900,1.4729,1.4732,1.4729,1.4732
EURSGD,20260318,144000,1.4731,1.4732,1.4730,1.4730
EURSGD,20260318,144100,1.4731,1.4731,1.4729,1.4730
EURSGD,20260318,144200,1.4729,1.4729,1.4728,1.4728
EURSGD,20260318,144300,1.4727,1.4729,1.4727,1.4727
EURSGD,20260318,144400,1.4728,1.4728,1.4727,1.4728
EURSGD,20260318,144500,1.4727,1.4728,1.4727,1.4727
EURSGD,20260318,144600,1.4728,1.4728,1.4726,1.4728
EURSGD,20260318,144700,1.4729,1.4729,1.4727,1.4729
EURSGD,20260318,144800,1.4730,1.4730,1.4729,1.4730
EURSGD,20260318,144900,1.4730,1.4730,1.4729,1.4730
EURSGD,20260318,145000,1.4729,1.4730,1.4728,1.4729
EURSGD,20260318,145100,1.4728,1.4729,1.4728,1.4728
EURSGD,20260318,145200,1.4729,1.4729,1.4727,1.4727
EURSGD,20260318,145300,1.4728,1.4728,1.4726,1.4727
EURSGD,20260318,145400,1.4726,1.4728,1.4725,1.4727
EURSGD,20260318,145500,1.4728,1.4728,1.4727,1.4728
EURSGD,20260318,145600,1.4727,1.4730,1.4727,1.4729
EURSGD,20260318,145700,1.4730,1.4731,1.4730,1.4731
EURSGD,20260318,145800,1.4730,1.4731,1.4729,1.4729
EURSGD,20260318,145900,1.4728,1.4730,1.4728,1.4729
EURSGD,20260318,150000,1.4730,1.4732,1.4730,1.4732
EURSGD,20260318,150100,1.4731,1.4732,1.4729,1.4732
EURSGD,20260318,150200,1.4733,1.4734,1.4733,1.4733
EURSGD,20260318,150300,1.4734,1.4735,1.4734,1.4734
EURSGD,20260318,150400,1.4733,1.4734,1.4732,1.4732
EURSGD,20260318,150500,1.4733,1.4737,1.4733,1.4737
EURSGD,20260318,150600,1.4736,1.4738,1.4736,1.4737
EURSGD,20260318,150700,1.4736,1.4736,1.4734,1.4734
EURSGD,20260318,150800,1.4733,1.4734,1.4730,1.4730
EURSGD,20260318,150900,1.4732,1.4733,1.4730,1.4733
EURSGD,20260318,151000,1.4732,1.4733,1.4731,1.4731
EURSGD,20260318,151100,1.4730,1.4730,1.4729,1.4729
EURSGD,20260318,151200,1.4730,1.4730,1.4729,1.4729
EURSGD,20260318,151300,1.4730,1.4730,1.4728,1.4728
EURSGD,20260318,151400,1.4727,1.4728,1.4727,1.4728
EURSGD,20260318,151500,1.4729,1.4730,1.4728,1.4730
EURSGD,20260318,151600,1.4731,1.4731,1.4731,1.4731
EURSGD,20260318,151700,1.4732,1.4732,1.4731,1.4732
EURSGD,20260318,151800,1.4731,1.4732,1.4730,1.4732
EURSGD,20260318,151900,1.4731,1.4732,1.4731,1.4731
EURSGD,20260318,152000,1.4732,1.4733,1.4732,1.4732
EURSGD,20260318,152100,1.4731,1.4731,1.4730,1.4730
EURSGD,20260318,152200,1.4731,1.4731,1.4730,1.4730
EURSGD,20260318,152300,1.4731,1.4732,1.4731,1.4732
EURSGD,20260318,152400,1.4731,1.4732,1.4730,1.4731
EURSGD,20260318,152500,1.4730,1.4731,1.4730,1.4730
EURSGD,20260318,152600,1.4731,1.4731,1.4730,1.4730
EURSGD,20260318,152700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260318,152800,1.4730,1.4731,1.4730,1.4730
EURSGD,20260318,152900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,153000,1.4731,1.4732,1.4731,1.4731
EURSGD,20260318,153100,1.4732,1.4732,1.4731,1.4731
EURSGD,20260318,153200,1.4732,1.4734,1.4732,1.4733
EURSGD,20260318,153300,1.4733,1.4733,1.4732,1.4732
EURSGD,20260318,153400,1.4733,1.4733,1.4732,1.4733
EURSGD,20260318,153500,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,153600,1.4734,1.4734,1.4731,1.4731
EURSGD,20260318,153700,1.4732,1.4733,1.4731,1.4733
EURSGD,20260318,153800,1.4733,1.4734,1.4733,1.4733
EURSGD,20260318,153900,1.4734,1.4734,1.4734,1.4734
EURSGD,20260318,154000,1.4734,1.4734,1.4734,1.4734
EURSGD,20260318,154100,1.4734,1.4734,1.4732,1.4732
EURSGD,20260318,154200,1.4733,1.4733,1.4731,1.4731
EURSGD,20260318,154300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260318,154400,1.4731,1.4732,1.4730,1.4731
EURSGD,20260318,154500,1.4730,1.4733,1.4730,1.4732
EURSGD,20260318,154600,1.4733,1.4736,1.4733,1.4734
EURSGD,20260318,154700,1.4733,1.4733,1.4733,1.4733
EURSGD,20260318,154800,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,154900,1.4732,1.4733,1.4732,1.4732
EURSGD,20260318,155000,1.4731,1.4732,1.4730,1.4730
EURSGD,20260318,155100,1.4731,1.4732,1.4731,1.4732
EURSGD,20260318,155200,1.4733,1.4733,1.4732,1.4732
EURSGD,20260318,155300,1.4733,1.4733,1.4731,1.4732
EURSGD,20260318,155400,1.4731,1.4732,1.4730,1.4730
EURSGD,20260318,155500,1.4731,1.4733,1.4731,1.4731
EURSGD,20260318,155600,1.4730,1.4732,1.4730,1.4732
EURSGD,20260318,155700,1.4731,1.4733,1.4731,1.4733
EURSGD,20260318,155800,1.4733,1.4734,1.4732,1.4733
EURSGD,20260318,155900,1.4732,1.4733,1.4732,1.4732
EURSGD,20260318,160000,1.4733,1.4734,1.4733,1.4734
EURSGD,20260318,160100,1.4735,1.4737,1.4735,1.4737
EURSGD,20260318,160200,1.4736,1.4737,1.4736,1.4737
EURSGD,20260318,160300,1.4736,1.4736,1.4734,1.4735
EURSGD,20260318,160400,1.4736,1.4737,1.4736,1.4737
EURSGD,20260318,160500,1.4738,1.4738,1.4736,1.4736
EURSGD,20260318,160600,1.4735,1.4736,1.4735,1.4736
EURSGD,20260318,160700,1.4736,1.4738,1.4736,1.4738
EURSGD,20260318,160800,1.4739,1.4740,1.4737,1.4740
EURSGD,20260318,160900,1.4739,1.4740,1.4737,1.4737
EURSGD,20260318,161000,1.4738,1.4738,1.4736,1.4736
EURSGD,20260318,161100,1.4737,1.4737,1.4736,1.4736
EURSGD,20260318,161200,1.4737,1.4737,1.4735,1.4735
EURSGD,20260318,161300,1.4736,1.4736,1.4734,1.4734
EURSGD,20260318,161400,1.4734,1.4736,1.4734,1.4736
EURSGD,20260318,161500,1.4737,1.4737,1.4735,1.4735
EURSGD,20260318,161600,1.4736,1.4736,1.4736,1.4736
EURSGD,20260318,161700,1.4736,1.4737,1.4736,1.4736
EURSGD,20260318,161800,1.4736,1.4736,1.4735,1.4735
EURSGD,20260318,161900,1.4736,1.4736,1.4733,1.4733
EURSGD,20260318,162000,1.4734,1.4735,1.4734,1.4735
EURSGD,20260318,162100,1.4734,1.4736,1.4734,1.4736
EURSGD,20260318,162200,1.4735,1.4736,1.4735,1.4736
EURSGD,20260318,162300,1.4735,1.4736,1.4733,1.4733
EURSGD,20260318,162400,1.4734,1.4735,1.4734,1.4735
EURSGD,20260318,162500,1.4736,1.4737,1.4736,1.4737
EURSGD,20260318,162600,1.4736,1.4737,1.4735,1.4735
EURSGD,20260318,162700,1.4736,1.4736,1.4735,1.4735
EURSGD,20260318,162800,1.4736,1.4736,1.4734,1.4734
EURSGD,20260318,162900,1.4733,1.4734,1.4733,1.4734
EURSGD,20260318,163000,1.4733,1.4734,1.4733,1.4734
EURSGD,20260318,163100,1.4735,1.4736,1.4734,1.4734
EURSGD,20260318,163200,1.4735,1.4736,1.4734,1.4736
EURSGD,20260318,163300,1.4735,1.4735,1.4735,1.4735
EURSGD,20260318,163400,1.4734,1.4737,1.4734,1.4737
EURSGD,20260318,163500,1.4736,1.4736,1.4736,1.4736
EURSGD,20260318,163600,1.4737,1.4738,1.4737,1.4738
EURSGD,20260318,163700,1.4737,1.4737,1.4737,1.4737
EURSGD,20260318,163800,1.4737,1.4737,1.4737,1.4737
EURSGD,20260318,163900,1.4737,1.4737,1.4737,1.4737
EURSGD,20260318,164000,1.4737,1.4738,1.4737,1.4738
EURSGD,20260318,164100,1.4737,1.4738,1.4737,1.4737
EURSGD,20260318,164200,1.4737,1.4737,1.4736,1.4736
EURSGD,20260318,164300,1.4735,1.4736,1.4735,1.4736
EURSGD,20260318,164400,1.4735,1.4736,1.4735,1.4736
EURSGD,20260318,164500,1.4735,1.4736,1.4735,1.4735
EURSGD,20260318,164600,1.4735,1.4735,1.4735,1.4735
EURSGD,20260318,164700,1.4735,1.4735,1.4735,1.4735
EURSGD,20260318,164800,1.4734,1.4734,1.4734,1.4734
EURSGD,20260318,164900,1.4735,1.4735,1.4733,1.4733
EURSGD,20260318,165000,1.4734,1.4735,1.4734,1.4735
EURSGD,20260318,165100,1.4736,1.4736,1.4732,1.4732
EURSGD,20260318,165200,1.4733,1.4733,1.4732,1.4733
EURSGD,20260318,165300,1.4732,1.4732,1.4730,1.4730
EURSGD,20260318,165400,1.4730,1.4730,1.4729,1.4729
EURSGD,20260318,165500,1.4730,1.4730,1.4729,1.4729
EURSGD,20260318,165600,1.4729,1.4729,1.4728,1.4729
EURSGD,20260318,165700,1.4728,1.4730,1.4728,1.4730
EURSGD,20260318,165800,1.4729,1.4729,1.4728,1.4728
EURSGD,20260318,165900,1.4727,1.4728,1.4727,1.4728
EURSGD,20260318,170000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,170100,1.4729,1.4730,1.4729,1.4729
EURSGD,20260318,170200,1.4730,1.4730,1.4729,1.4729
EURSGD,20260318,170300,1.4730,1.4731,1.4730,1.4730
EURSGD,20260318,170400,1.4731,1.4731,1.4730,1.4731
EURSGD,20260318,170500,1.4732,1.4732,1.4730,1.4730
EURSGD,20260318,170600,1.4731,1.4731,1.4730,1.4730
EURSGD,20260318,170700,1.4730,1.4730,1.4729,1.4729
EURSGD,20260318,170800,1.4730,1.4730,1.4728,1.4728
EURSGD,20260318,170900,1.4729,1.4730,1.4729,1.4730
EURSGD,20260318,171000,1.4731,1.4731,1.4730,1.4730
EURSGD,20260318,171100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,171200,1.4731,1.4731,1.4730,1.4730
EURSGD,20260318,171300,1.4731,1.4731,1.4730,1.4731
EURSGD,20260318,171400,1.4732,1.4732,1.4731,1.4732
EURSGD,20260318,171500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260318,171600,1.4731,1.4731,1.4728,1.4728
EURSGD,20260318,171700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,171800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,171900,1.4729,1.4729,1.4728,1.4728
EURSGD,20260318,172000,1.4728,1.4729,1.4728,1.4729
EURSGD,20260318,172100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,172200,1.4731,1.4732,1.4731,1.4732
EURSGD,20260318,172300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260318,172400,1.4731,1.4734,1.4731,1.4733
EURSGD,20260318,172500,1.4734,1.4734,1.4733,1.4733
EURSGD,20260318,172600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260318,172700,1.4731,1.4731,1.4730,1.4731
EURSGD,20260318,172800,1.4730,1.4731,1.4730,1.4730
EURSGD,20260318,172900,1.4729,1.4730,1.4729,1.4730
EURSGD,20260318,173000,1.4731,1.4732,1.4730,1.4731
EURSGD,20260318,173100,1.4730,1.4730,1.4729,1.4730
EURSGD,20260318,173200,1.4729,1.4730,1.4729,1.4730
EURSGD,20260318,173300,1.4729,1.4729,1.4728,1.4729
EURSGD,20260318,173400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260318,173500,1.4728,1.4729,1.4728,1.4729
EURSGD,20260318,173600,1.4728,1.4728,1.4726,1.4727
EURSGD,20260318,173700,1.4726,1.4726,1.4725,1.4726
EURSGD,20260318,173800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,173900,1.4725,1.4726,1.4724,1.4726
EURSGD,20260318,174000,1.4727,1.4728,1.4727,1.4728
EURSGD,20260318,174100,1.4729,1.4729,1.4727,1.4728
EURSGD,20260318,174200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,174300,1.4728,1.4729,1.4728,1.4728
EURSGD,20260318,174400,1.4727,1.4727,1.4726,1.4727
EURSGD,20260318,174500,1.4727,1.4727,1.4726,1.4726
EURSGD,20260318,174600,1.4726,1.4727,1.4726,1.4727
EURSGD,20260318,174700,1.4726,1.4727,1.4726,1.4726
EURSGD,20260318,174800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,174900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,175000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,175100,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,175200,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,175300,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,175400,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,175500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,175600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,175700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,175800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,175900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,180000,1.4725,1.4726,1.4725,1.4726
EURSGD,20260318,180100,1.4725,1.4726,1.4725,1.4726
EURSGD,20260318,180200,1.4727,1.4727,1.4726,1.4726
EURSGD,20260318,180300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,180400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,180500,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,180600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,180700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,180800,1.4723,1.4724,1.4723,1.4724
EURSGD,20260318,180900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,181000,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,181100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,181200,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,181300,1.4723,1.4723,1.4722,1.4722
EURSGD,20260318,181400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,181500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260318,181600,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,181700,1.4721,1.4722,1.4721,1.4722
EURSGD,20260318,181800,1.4723,1.4723,1.4721,1.4722
EURSGD,20260318,181900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260318,182000,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,182100,1.4725,1.4725,1.4724,1.4724
EURSGD,20260318,182200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,182300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,182400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,182500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,182600,1.4725,1.4725,1.4724,1.4725
EURSGD,20260318,182700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260318,182800,1.4724,1.4724,1.4723,1.4723
EURSGD,20260318,182900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260318,183000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,183100,1.4723,1.4725,1.4723,1.4725
EURSGD,20260318,183200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260318,183300,1.4724,1.4726,1.4724,1.4726
EURSGD,20260318,183400,1.4727,1.4727,1.4726,1.4727
EURSGD,20260318,183500,1.4726,1.4727,1.4726,1.4727
EURSGD,20260318,183600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260318,183700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,183800,1.4727,1.4727,1.4726,1.4726
EURSGD,20260318,183900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,184000,1.4728,1.4729,1.4728,1.4728
EURSGD,20260318,184100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260318,184200,1.4727,1.4727,1.4726,1.4726
EURSGD,20260318,184300,1.4725,1.4726,1.4725,1.4726
EURSGD,20260318,184400,1.4727,1.4728,1.4727,1.4728
EURSGD,20260318,184500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,184600,1.4729,1.4730,1.4729,1.4729
EURSGD,20260318,184700,1.4728,1.4729,1.4728,1.4729
EURSGD,20260318,184800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,184900,1.4728,1.4729,1.4728,1.4729
EURSGD,20260318,185000,1.4728,1.4728,1.4727,1.4727
EURSGD,20260318,185100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,185200,1.4728,1.4728,1.4727,1.4727
EURSGD,20260318,185300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260318,185400,1.4728,1.4729,1.4728,1.4729
EURSGD,20260318,185500,1.4730,1.4730,1.4729,1.4730
EURSGD,20260318,185600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260318,185700,1.4729,1.4730,1.4729,1.4730
EURSGD,20260318,185800,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,185900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260318,190000,1.4730,1.4731,1.4730,1.4730
EURSGD,20260318,190100,1.4728,1.4735,1.4726,1.4735
EURSGD,20260318,190200,1.4736,1.4736,1.4732,1.4733
EURSGD,20260318,190300,1.4732,1.4732,1.4730,1.4730
EURSGD,20260318,190400,1.4731,1.4733,1.4731,1.4733
EURSGD,20260318,190500,1.4732,1.4734,1.4731,1.4733
EURSGD,20260318,190600,1.4732,1.4732,1.4731,1.4731
EURSGD,20260318,190700,1.4732,1.4732,1.4731,1.4731
EURSGD,20260318,190800,1.4732,1.4732,1.4729,1.4730
EURSGD,20260318,190900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260318,191000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260318,191100,1.4730,1.4730,1.4728,1.4728
EURSGD,20260318,191200,1.4729,1.4729,1.4727,1.4728
EURSGD,20260318,191300,1.4727,1.4728,1.4727,1.4728
EURSGD,20260318,191400,1.4729,1.4729,1.4727,1.4728
EURSGD,20260318,191500,1.4727,1.4728,1.4726,1.4727
EURSGD,20260318,191600,1.4726,1.4726,1.4722,1.4722
EURSGD,20260318,191700,1.4724,1.4725,1.4723,1.4724
EURSGD,20260318,191800,1.4725,1.4725,1.4723,1.4723
EURSGD,20260318,191900,1.4722,1.4725,1.4722,1.4724
EURSGD,20260318,192000,1.4725,1.4725,1.4723,1.4725
EURSGD,20260318,192100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,192200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260318,192300,1.4726,1.4727,1.4726,1.4726
EURSGD,20260318,192400,1.4726,1.4726,1.4725,1.4725
EURSGD,20260318,192500,1.4725,1.4726,1.4725,1.4726
EURSGD,20260318,192600,1.4725,1.4726,1.4725,1.4726
EURSGD,20260318,192700,1.4726,1.4727,1.4725,1.4727
EURSGD,20260318,192800,1.4726,1.4726,1.4725,1.4725
EURSGD,20260318,192900,1.4726,1.4727,1.4726,1.4727
EURSGD,20260318,193000,1.4726,1.4727,1.4726,1.4726
EURSGD,20260318,193100,1.4725,1.4728,1.4725,1.4728
EURSGD,20260318,193200,1.4727,1.4727,1.4726,1.4726
EURSGD,20260318,193300,1.4727,1.4727,1.4724,1.4724
EURSGD,20260318,193400,1.4723,1.4724,1.4722,1.4722
EURSGD,20260318,193500,1.4723,1.4724,1.4722,1.4723
EURSGD,20260318,193600,1.4724,1.4727,1.4722,1.4724
EURSGD,20260318,193700,1.4726,1.4727,1.4724,1.4725
EURSGD,20260318,193800,1.4727,1.4728,1.4725,1.4725
EURSGD,20260318,193900,1.4723,1.4723,1.4719,1.4719
EURSGD,20260318,194000,1.4720,1.4722,1.4718,1.4718
EURSGD,20260318,194100,1.4717,1.4718,1.4716,1.4717
EURSGD,20260318,194200,1.4716,1.4721,1.4716,1.4720
EURSGD,20260318,194300,1.4719,1.4721,1.4719,1.4719
EURSGD,20260318,194400,1.4718,1.4719,1.4715,1.4716
EURSGD,20260318,194500,1.4715,1.4716,1.4715,1.4715
EURSGD,20260318,194600,1.4714,1.4717,1.4714,1.4715
EURSGD,20260318,194700,1.4714,1.4715,1.4713,1.4715
EURSGD,20260318,194800,1.4716,1.4716,1.4714,1.4716
EURSGD,20260318,194900,1.4715,1.4717,1.4715,1.4716
EURSGD,20260318,195000,1.4715,1.4716,1.4713,1.4714
EURSGD,20260318,195100,1.4715,1.4716,1.4713,1.4714
EURSGD,20260318,195200,1.4713,1.4716,1.4712,1.4716
EURSGD,20260318,195300,1.4715,1.4715,1.4714,1.4714
EURSGD,20260318,195400,1.4713,1.4715,1.4712,1.4713
EURSGD,20260318,195500,1.4714,1.4715,1.4713,1.4715
EURSGD,20260318,195600,1.4714,1.4717,1.4714,1.4716
EURSGD,20260318,195700,1.4717,1.4717,1.4715,1.4715
EURSGD,20260318,195800,1.4714,1.4715,1.4713,1.4713
EURSGD,20260318,195900,1.4712,1.4713,1.4712,1.4713
EURSGD,20260318,200000,1.4712,1.4713,1.4710,1.4710
EURSGD,20260318,200100,1.4711,1.4712,1.4711,1.4711
EURSGD,20260318,200200,1.4712,1.4712,1.4710,1.4712
EURSGD,20260318,200300,1.4711,1.4712,1.4711,1.4711
EURSGD,20260318,200400,1.4712,1.4712,1.4711,1.4711
EURSGD,20260318,200500,1.4712,1.4712,1.4709,1.4710
EURSGD,20260318,200600,1.4711,1.4711,1.4710,1.4710
EURSGD,20260318,200700,1.4711,1.4712,1.4711,1.4712
EURSGD,20260318,200800,1.4711,1.4711,1.4710,1.4710
EURSGD,20260318,200900,1.4711,1.4711,1.4710,1.4710
EURSGD,20260318,201000,1.4711,1.4713,1.4711,1.4713
EURSGD,20260318,201100,1.4712,1.4712,1.4709,1.4709
EURSGD,20260318,201200,1.4710,1.4711,1.4709,1.4710
EURSGD,20260318,201300,1.4711,1.4712,1.4710,1.4712
EURSGD,20260318,201400,1.4711,1.4712,1.4711,1.4711
EURSGD,20260318,201500,1.4710,1.4710,1.4709,1.4710
EURSGD,20260318,201600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,201700,1.4710,1.4711,1.4710,1.4710
EURSGD,20260318,201800,1.4709,1.4710,1.4709,1.4710
EURSGD,20260318,201900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,202000,1.4710,1.4711,1.4710,1.4710
EURSGD,20260318,202100,1.4710,1.4711,1.4709,1.4711
EURSGD,20260318,202200,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,202300,1.4712,1.4712,1.4710,1.4710
EURSGD,20260318,202400,1.4709,1.4709,1.4707,1.4707
EURSGD,20260318,202500,1.4708,1.4708,1.4706,1.4706
EURSGD,20260318,202600,1.4707,1.4708,1.4707,1.4708
EURSGD,20260318,202700,1.4709,1.4709,1.4708,1.4709
EURSGD,20260318,202800,1.4708,1.4708,1.4707,1.4708
EURSGD,20260318,202900,1.4709,1.4709,1.4709,1.4709
EURSGD,20260318,203000,1.4709,1.4709,1.4708,1.4708
EURSGD,20260318,203100,1.4709,1.4710,1.4709,1.4710
EURSGD,20260318,203200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,203300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,203400,1.4711,1.4712,1.4711,1.4712
EURSGD,20260318,203500,1.4713,1.4713,1.4712,1.4712
EURSGD,20260318,203600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,203700,1.4712,1.4712,1.4710,1.4710
EURSGD,20260318,203800,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,203900,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,204000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,204100,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,204200,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,204300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,204400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,204500,1.4711,1.4711,1.4709,1.4710
EURSGD,20260318,204600,1.4709,1.4709,1.4708,1.4708
EURSGD,20260318,204700,1.4709,1.4710,1.4709,1.4709
EURSGD,20260318,204800,1.4710,1.4710,1.4706,1.4707
EURSGD,20260318,204900,1.4708,1.4709,1.4708,1.4709
EURSGD,20260318,205000,1.4710,1.4710,1.4709,1.4709
EURSGD,20260318,205100,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,205200,1.4710,1.4710,1.4708,1.4708
EURSGD,20260318,205300,1.4709,1.4709,1.4708,1.4709
EURSGD,20260318,205400,1.4708,1.4709,1.4708,1.4709
EURSGD,20260318,205500,1.4708,1.4708,1.4707,1.4708
EURSGD,20260318,205600,1.4707,1.4708,1.4707,1.4708
EURSGD,20260318,205700,1.4709,1.4709,1.4708,1.4708
EURSGD,20260318,205800,1.4707,1.4707,1.4707,1.4707
EURSGD,20260318,205900,1.4707,1.4707,1.4707,1.4707
EURSGD,20260318,210000,1.4708,1.4709,1.4708,1.4709
EURSGD,20260318,210100,1.4708,1.4708,1.4707,1.4707
EURSGD,20260318,210200,1.4707,1.4708,1.4707,1.4707
EURSGD,20260318,210300,1.4708,1.4708,1.4708,1.4708
EURSGD,20260318,210400,1.4708,1.4708,1.4707,1.4707
EURSGD,20260318,210500,1.4707,1.4708,1.4707,1.4707
EURSGD,20260318,210600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260318,210700,1.4707,1.4707,1.4706,1.4706
EURSGD,20260318,210800,1.4706,1.4706,1.4704,1.4705
EURSGD,20260318,210900,1.4705,1.4705,1.4705,1.4705
EURSGD,20260318,211000,1.4706,1.4707,1.4706,1.4707
EURSGD,20260318,211100,1.4706,1.4706,1.4705,1.4706
EURSGD,20260318,211200,1.4705,1.4705,1.4703,1.4703
EURSGD,20260318,211300,1.4702,1.4704,1.4702,1.4704
EURSGD,20260318,211400,1.4703,1.4704,1.4703,1.4704
EURSGD,20260318,211500,1.4704,1.4704,1.4703,1.4703
EURSGD,20260318,211600,1.4704,1.4704,1.4703,1.4703
EURSGD,20260318,211700,1.4702,1.4702,1.4701,1.4702
EURSGD,20260318,211800,1.4703,1.4704,1.4703,1.4703
EURSGD,20260318,211900,1.4703,1.4703,1.4702,1.4702
EURSGD,20260318,212000,1.4701,1.4702,1.4701,1.4701
EURSGD,20260318,212100,1.4700,1.4702,1.4700,1.4702
EURSGD,20260318,212200,1.4702,1.4702,1.4702,1.4702
EURSGD,20260318,212300,1.4702,1.4702,1.4702,1.4702
EURSGD,20260318,212400,1.4701,1.4701,1.4701,1.4701
EURSGD,20260318,212500,1.4700,1.4700,1.4698,1.4698
EURSGD,20260318,212600,1.4697,1.4699,1.4697,1.4699
EURSGD,20260318,212700,1.4698,1.4698,1.4697,1.4698
EURSGD,20260318,212800,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,212900,1.4698,1.4698,1.4697,1.4697
EURSGD,20260318,213000,1.4698,1.4699,1.4698,1.4699
EURSGD,20260318,213100,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,213200,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,213300,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,213400,1.4697,1.4697,1.4696,1.4696
EURSGD,20260318,213500,1.4697,1.4697,1.4696,1.4697
EURSGD,20260318,213600,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,213700,1.4698,1.4698,1.4697,1.4697
EURSGD,20260318,213800,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,213900,1.4697,1.4700,1.4696,1.4700
EURSGD,20260318,214000,1.4699,1.4699,1.4699,1.4699
EURSGD,20260318,214100,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,214200,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,214300,1.4700,1.4701,1.4700,1.4701
EURSGD,20260318,214400,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,214500,1.4700,1.4701,1.4700,1.4701
EURSGD,20260318,214600,1.4702,1.4703,1.4702,1.4702
EURSGD,20260318,214700,1.4701,1.4703,1.4701,1.4703
EURSGD,20260318,214800,1.4702,1.4702,1.4701,1.4701
EURSGD,20260318,214900,1.4701,1.4701,1.4701,1.4701
EURSGD,20260318,215000,1.4701,1.4701,1.4701,1.4701
EURSGD,20260318,215100,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,215200,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,215300,1.4701,1.4701,1.4700,1.4700
EURSGD,20260318,215400,1.4699,1.4699,1.4699,1.4699
EURSGD,20260318,215500,1.4698,1.4699,1.4698,1.4699
EURSGD,20260318,215600,1.4698,1.4698,1.4697,1.4698
EURSGD,20260318,215700,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,215800,1.4697,1.4697,1.4696,1.4696
EURSGD,20260318,215900,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,220000,1.4697,1.4697,1.4696,1.4697
EURSGD,20260318,220100,1.4696,1.4696,1.4696,1.4696
EURSGD,20260318,220200,1.4695,1.4695,1.4695,1.4695
EURSGD,20260318,220300,1.4695,1.4695,1.4695,1.4695
EURSGD,20260318,220400,1.4695,1.4695,1.4695,1.4695
EURSGD,20260318,220500,1.4695,1.4695,1.4693,1.4693
EURSGD,20260318,220600,1.4694,1.4697,1.4694,1.4697
EURSGD,20260318,220700,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,220800,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,220900,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,221000,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,221100,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,221200,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,221300,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,221400,1.4699,1.4701,1.4699,1.4701
EURSGD,20260318,221500,1.4702,1.4703,1.4699,1.4703
EURSGD,20260318,221600,1.4702,1.4702,1.4697,1.4698
EURSGD,20260318,221700,1.4699,1.4703,1.4699,1.4703
EURSGD,20260318,221800,1.4704,1.4705,1.4704,1.4705
EURSGD,20260318,221900,1.4705,1.4705,1.4704,1.4704
EURSGD,20260318,222000,1.4705,1.4706,1.4705,1.4705
EURSGD,20260318,222100,1.4704,1.4705,1.4704,1.4705
EURSGD,20260318,222200,1.4706,1.4707,1.4706,1.4706
EURSGD,20260318,222300,1.4707,1.4707,1.4707,1.4707
EURSGD,20260318,222400,1.4707,1.4707,1.4706,1.4707
EURSGD,20260318,222500,1.4708,1.4708,1.4707,1.4707
EURSGD,20260318,222600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260318,222700,1.4706,1.4706,1.4706,1.4706
EURSGD,20260318,222800,1.4706,1.4706,1.4706,1.4706
EURSGD,20260318,222900,1.4706,1.4710,1.4706,1.4709
EURSGD,20260318,223000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,223100,1.4710,1.4711,1.4710,1.4710
EURSGD,20260318,223200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,223300,1.4711,1.4711,1.4709,1.4709
EURSGD,20260318,223400,1.4710,1.4710,1.4709,1.4710
EURSGD,20260318,223500,1.4709,1.4709,1.4709,1.4709
EURSGD,20260318,223600,1.4709,1.4711,1.4709,1.4711
EURSGD,20260318,223700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260318,223800,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,223900,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,224000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,224100,1.4711,1.4711,1.4711,1.4711
EURSGD,20260318,224200,1.4710,1.4710,1.4709,1.4709
EURSGD,20260318,224300,1.4710,1.4711,1.4710,1.4711
EURSGD,20260318,224400,1.4710,1.4715,1.4710,1.4715
EURSGD,20260318,224500,1.4716,1.4716,1.4715,1.4715
EURSGD,20260318,224600,1.4714,1.4715,1.4714,1.4715
EURSGD,20260318,224700,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,224800,1.4716,1.4717,1.4716,1.4717
EURSGD,20260318,224900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260318,225000,1.4716,1.4716,1.4716,1.4716
EURSGD,20260318,225100,1.4715,1.4716,1.4713,1.4713
EURSGD,20260318,225200,1.4712,1.4712,1.4711,1.4711
EURSGD,20260318,225300,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,225400,1.4712,1.4712,1.4712,1.4712
EURSGD,20260318,225500,1.4712,1.4713,1.4712,1.4713
EURSGD,20260318,225600,1.4712,1.4712,1.4708,1.4708
EURSGD,20260318,225700,1.4708,1.4708,1.4708,1.4708
EURSGD,20260318,225800,1.4709,1.4709,1.4708,1.4708
EURSGD,20260318,225900,1.4707,1.4708,1.4707,1.4708
EURSGD,20260318,230000,1.4709,1.4710,1.4709,1.4710
EURSGD,20260318,230100,1.4707,1.4707,1.4702,1.4702
EURSGD,20260318,230200,1.4703,1.4703,1.4699,1.4699
EURSGD,20260318,230300,1.4698,1.4699,1.4698,1.4699
EURSGD,20260318,230400,1.4700,1.4702,1.4700,1.4700
EURSGD,20260318,230500,1.4699,1.4699,1.4698,1.4698
EURSGD,20260318,230600,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,230700,1.4697,1.4698,1.4696,1.4698
EURSGD,20260318,230800,1.4699,1.4700,1.4699,1.4700
EURSGD,20260318,230900,1.4699,1.4699,1.4699,1.4699
EURSGD,20260318,231000,1.4699,1.4699,1.4699,1.4699
EURSGD,20260318,231100,1.4699,1.4699,1.4698,1.4698
EURSGD,20260318,231200,1.4697,1.4697,1.4696,1.4696
EURSGD,20260318,231300,1.4697,1.4697,1.4695,1.4695
EURSGD,20260318,231400,1.4694,1.4694,1.4692,1.4692
EURSGD,20260318,231500,1.4693,1.4693,1.4691,1.4691
EURSGD,20260318,231600,1.4690,1.4690,1.4689,1.4690
EURSGD,20260318,231700,1.4690,1.4691,1.4690,1.4691
EURSGD,20260318,231800,1.4691,1.4691,1.4691,1.4691
EURSGD,20260318,231900,1.4692,1.4693,1.4692,1.4693
EURSGD,20260318,232000,1.4692,1.4692,1.4691,1.4691
EURSGD,20260318,232100,1.4691,1.4691,1.4690,1.4690
EURSGD,20260318,232200,1.4691,1.4691,1.4690,1.4691
EURSGD,20260318,232300,1.4690,1.4691,1.4690,1.4691
EURSGD,20260318,232400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260318,232500,1.4692,1.4693,1.4692,1.4693
EURSGD,20260318,232600,1.4692,1.4693,1.4692,1.4693
EURSGD,20260318,232700,1.4694,1.4694,1.4694,1.4694
EURSGD,20260318,232800,1.4694,1.4694,1.4694,1.4694
EURSGD,20260318,232900,1.4694,1.4694,1.4694,1.4694
EURSGD,20260318,233000,1.4694,1.4694,1.4693,1.4693
EURSGD,20260318,233100,1.4693,1.4695,1.4693,1.4695
EURSGD,20260318,233200,1.4694,1.4695,1.4694,1.4695
EURSGD,20260318,233300,1.4695,1.4696,1.4695,1.4696
EURSGD,20260318,233400,1.4696,1.4696,1.4696,1.4696
EURSGD,20260318,233500,1.4696,1.4696,1.4696,1.4696
EURSGD,20260318,233600,1.4697,1.4697,1.4697,1.4697
EURSGD,20260318,233700,1.4697,1.4698,1.4697,1.4698
EURSGD,20260318,233800,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,233900,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,234000,1.4699,1.4699,1.4699,1.4699
EURSGD,20260318,234100,1.4699,1.4699,1.4699,1.4699
EURSGD,20260318,234200,1.4699,1.4699,1.4697,1.4697
EURSGD,20260318,234300,1.4698,1.4698,1.4698,1.4698
EURSGD,20260318,234400,1.4699,1.4700,1.4699,1.4700
EURSGD,20260318,234500,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,234600,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,234700,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,234800,1.4700,1.4700,1.4700,1.4700
EURSGD,20260318,234900,1.4701,1.4701,1.4701,1.4701
EURSGD,20260318,235000,1.4701,1.4701,1.4701,1.4701
EURSGD,20260318,235100,1.4701,1.4702,1.4700,1.4702
EURSGD,20260318,235200,1.4702,1.4702,1.4702,1.4702
EURSGD,20260318,235300,1.4702,1.4702,1.4702,1.4702
EURSGD,20260318,235400,1.4702,1.4702,1.4702,1.4702
EURSGD,20260318,235500,1.4702,1.4702,1.4702,1.4702
EURSGD,20260318,235600,1.4702,1.4702,1.4702,1.4702
EURSGD,20260318,235700,1.4701,1.4701,1.4701,1.4701
EURSGD,20260318,235800,1.4701,1.4701,1.4700,1.4700
EURSGD,20260318,235900,1.4700,1.4700,1.4700,1.4700
EURSGD,20260319,000000,1.4700,1.4700,1.4700,1.4700
EURZAR,20260318,000100,19.243,19.243,19.243,19.243
EURZAR,20260318,000200,19.243,19.243,19.242,19.242
EURZAR,20260318,000300,19.241,19.241,19.239,19.239
EURZAR,20260318,000400,19.240,19.240,19.240,19.240
EURZAR,20260318,000500,19.240,19.242,19.240,19.242
EURZAR,20260318,000600,19.242,19.242,19.241,19.241
EURZAR,20260318,000700,19.242,19.242,19.242,19.242
EURZAR,20260318,000800,19.242,19.242,19.242,19.242
EURZAR,20260318,000900,19.242,19.242,19.242,19.242
EURZAR,20260318,001000,19.242,19.242,19.242,19.242
EURZAR,20260318,001100,19.242,19.242,19.242,19.242
EURZAR,20260318,001200,19.242,19.242,19.242,19.242
EURZAR,20260318,001300,19.242,19.242,19.241,19.242
EURZAR,20260318,001400,19.242,19.242,19.242,19.242
EURZAR,20260318,001500,19.240,19.240,19.240,19.240
EURZAR,20260318,001600,19.240,19.240,19.240,19.240
EURZAR,20260318,001700,19.240,19.240,19.240,19.240
EURZAR,20260318,001800,19.240,19.240,19.239,19.240
EURZAR,20260318,001900,19.241,19.242,19.241,19.242
EURZAR,20260318,002000,19.243,19.243,19.242,19.242
EURZAR,20260318,002100,19.242,19.243,19.242,19.243
EURZAR,20260318,002200,19.242,19.242,19.242,19.242
EURZAR,20260318,002300,19.242,19.242,19.242,19.242
EURZAR,20260318,002400,19.242,19.242,19.242,19.242
EURZAR,20260318,002500,19.242,19.242,19.240,19.240
EURZAR,20260318,002600,19.241,19.241,19.241,19.241
EURZAR,20260318,002700,19.240,19.240,19.240,19.240
EURZAR,20260318,002800,19.240,19.240,19.240,19.240
EURZAR,20260318,002900,19.240,19.240,19.240,19.240
EURZAR,20260318,003000,19.240,19.240,19.240,19.240
EURZAR,20260318,003100,19.244,19.244,19.243,19.243
EURZAR,20260318,003200,19.242,19.242,19.242,19.242
EURZAR,20260318,003300,19.242,19.245,19.242,19.245
EURZAR,20260318,003400,19.246,19.246,19.246,19.246
EURZAR,20260318,003500,19.245,19.245,19.244,19.244
EURZAR,20260318,003600,19.245,19.245,19.244,19.244
EURZAR,20260318,003700,19.244,19.245,19.244,19.245
EURZAR,20260318,003800,19.244,19.246,19.244,19.246
EURZAR,20260318,003900,19.246,19.246,19.246,19.246
EURZAR,20260318,004000,19.247,19.247,19.247,19.247
EURZAR,20260318,004100,19.248,19.249,19.247,19.249
EURZAR,20260318,004200,19.249,19.249,19.249,19.249
EURZAR,20260318,004300,19.250,19.250,19.249,19.250
EURZAR,20260318,004400,19.250,19.250,19.250,19.250
EURZAR,20260318,004500,19.250,19.250,19.250,19.250
EURZAR,20260318,004600,19.249,19.250,19.249,19.250
EURZAR,20260318,004700,19.250,19.252,19.250,19.252
EURZAR,20260318,004800,19.255,19.255,19.255,19.255
EURZAR,20260318,004900,19.255,19.255,19.255,19.255
EURZAR,20260318,005000,19.256,19.256,19.255,19.255
EURZAR,20260318,005100,19.256,19.257,19.256,19.256
EURZAR,20260318,005200,19.256,19.256,19.256,19.256
EURZAR,20260318,005300,19.257,19.257,19.256,19.256
EURZAR,20260318,005400,19.254,19.254,19.254,19.254
EURZAR,20260318,005500,19.253,19.253,19.253,19.253
EURZAR,20260318,005600,19.254,19.254,19.253,19.253
EURZAR,20260318,005700,19.253,19.253,19.253,19.253
EURZAR,20260318,005800,19.251,19.251,19.241,19.241
EURZAR,20260318,005900,19.242,19.244,19.242,19.244
EURZAR,20260318,010000,19.245,19.247,19.245,19.247
EURZAR,20260318,010100,19.246,19.246,19.244,19.246
EURZAR,20260318,010200,19.245,19.248,19.244,19.246
EURZAR,20260318,010300,19.247,19.248,19.245,19.246
EURZAR,20260318,010400,19.247,19.249,19.246,19.247
EURZAR,20260318,010500,19.248,19.248,19.247,19.247
EURZAR,20260318,010600,19.246,19.246,19.240,19.240
EURZAR,20260318,010700,19.241,19.242,19.241,19.242
EURZAR,20260318,010800,19.241,19.241,19.240,19.241
EURZAR,20260318,010900,19.242,19.242,19.242,19.242
EURZAR,20260318,011000,19.242,19.242,19.240,19.242
EURZAR,20260318,011100,19.240,19.240,19.240,19.240
EURZAR,20260318,011200,19.240,19.240,19.239,19.239
EURZAR,20260318,011300,19.238,19.239,19.237,19.237
EURZAR,20260318,011400,19.236,19.236,19.236,19.236
EURZAR,20260318,011500,19.237,19.237,19.237,19.237
EURZAR,20260318,011600,19.238,19.238,19.237,19.238
EURZAR,20260318,011700,19.237,19.237,19.237,19.237
EURZAR,20260318,011800,19.237,19.239,19.237,19.239
EURZAR,20260318,011900,19.240,19.242,19.240,19.242
EURZAR,20260318,012000,19.243,19.245,19.242,19.245
EURZAR,20260318,012100,19.244,19.244,19.244,19.244
EURZAR,20260318,012200,19.244,19.246,19.244,19.246
EURZAR,20260318,012300,19.246,19.246,19.245,19.245
EURZAR,20260318,012400,19.246,19.246,19.246,19.246
EURZAR,20260318,012500,19.245,19.245,19.244,19.244
EURZAR,20260318,012600,19.244,19.244,19.244,19.244
EURZAR,20260318,012700,19.244,19.246,19.244,19.246
EURZAR,20260318,012800,19.247,19.247,19.247,19.247
EURZAR,20260318,012900,19.247,19.247,19.246,19.246
EURZAR,20260318,013000,19.246,19.246,19.245,19.245
EURZAR,20260318,013100,19.244,19.247,19.244,19.247
EURZAR,20260318,013200,19.248,19.249,19.248,19.249
EURZAR,20260318,013300,19.248,19.250,19.247,19.250
EURZAR,20260318,013400,19.251,19.251,19.251,19.251
EURZAR,20260318,013500,19.252,19.252,19.252,19.252
EURZAR,20260318,013600,19.250,19.250,19.248,19.248
EURZAR,20260318,013700,19.249,19.250,19.249,19.250
EURZAR,20260318,013800,19.250,19.250,19.250,19.250
EURZAR,20260318,013900,19.249,19.249,19.242,19.242
EURZAR,20260318,014000,19.241,19.241,19.240,19.240
EURZAR,20260318,014100,19.239,19.240,19.239,19.240
EURZAR,20260318,014200,19.240,19.240,19.240,19.240
EURZAR,20260318,014300,19.239,19.240,19.239,19.240
EURZAR,20260318,014400,19.239,19.239,19.239,19.239
EURZAR,20260318,014500,19.239,19.239,19.239,19.239
EURZAR,20260318,014600,19.238,19.238,19.233,19.233
EURZAR,20260318,014700,19.233,19.233,19.233,19.233
EURZAR,20260318,014800,19.234,19.236,19.234,19.235
EURZAR,20260318,014900,19.234,19.234,19.233,19.233
EURZAR,20260318,015000,19.233,19.233,19.233,19.233
EURZAR,20260318,015100,19.232,19.233,19.232,19.233
EURZAR,20260318,015200,19.233,19.233,19.231,19.232
EURZAR,20260318,015300,19.232,19.232,19.232,19.232
EURZAR,20260318,015400,19.231,19.231,19.230,19.230
EURZAR,20260318,015500,19.230,19.230,19.229,19.229
EURZAR,20260318,015600,19.230,19.231,19.229,19.229
EURZAR,20260318,015700,19.229,19.229,19.229,19.229
EURZAR,20260318,015800,19.228,19.228,19.228,19.228
EURZAR,20260318,015900,19.229,19.229,19.228,19.228
EURZAR,20260318,020000,19.228,19.228,19.228,19.228
EURZAR,20260318,020100,19.226,19.226,19.216,19.216
EURZAR,20260318,020200,19.217,19.219,19.215,19.217
EURZAR,20260318,020300,19.216,19.217,19.216,19.217
EURZAR,20260318,020400,19.216,19.216,19.214,19.214
EURZAR,20260318,020500,19.213,19.215,19.213,19.215
EURZAR,20260318,020600,19.214,19.214,19.214,19.214
EURZAR,20260318,020700,19.215,19.215,19.215,19.215
EURZAR,20260318,020800,19.215,19.219,19.215,19.218
EURZAR,20260318,020900,19.219,19.219,19.217,19.217
EURZAR,20260318,021000,19.216,19.216,19.215,19.215
EURZAR,20260318,021100,19.214,19.214,19.212,19.213
EURZAR,20260318,021200,19.214,19.215,19.214,19.215
EURZAR,20260318,021300,19.215,19.215,19.215,19.215
EURZAR,20260318,021400,19.215,19.215,19.215,19.215
EURZAR,20260318,021500,19.216,19.222,19.216,19.222
EURZAR,20260318,021600,19.221,19.222,19.221,19.222
EURZAR,20260318,021700,19.223,19.224,19.223,19.224
EURZAR,20260318,021800,19.223,19.223,19.222,19.222
EURZAR,20260318,021900,19.222,19.222,19.222,19.222
EURZAR,20260318,022000,19.222,19.222,19.222,19.222
EURZAR,20260318,022100,19.221,19.221,19.220,19.220
EURZAR,20260318,022200,19.219,19.219,19.217,19.219
EURZAR,20260318,022300,19.219,19.219,19.219,19.219
EURZAR,20260318,022400,19.222,19.222,19.222,19.222
EURZAR,20260318,022500,19.222,19.225,19.222,19.225
EURZAR,20260318,022600,19.226,19.226,19.226,19.226
EURZAR,20260318,022700,19.225,19.226,19.225,19.226
EURZAR,20260318,022800,19.225,19.225,19.225,19.225
EURZAR,20260318,022900,19.225,19.227,19.223,19.227
EURZAR,20260318,023000,19.228,19.229,19.228,19.229
EURZAR,20260318,023100,19.228,19.235,19.228,19.235
EURZAR,20260318,023200,19.236,19.236,19.236,19.236
EURZAR,20260318,023300,19.236,19.236,19.234,19.234
EURZAR,20260318,023400,19.233,19.236,19.233,19.236
EURZAR,20260318,023500,19.236,19.237,19.236,19.237
EURZAR,20260318,023600,19.238,19.238,19.237,19.237
EURZAR,20260318,023700,19.239,19.242,19.239,19.242
EURZAR,20260318,023800,19.241,19.241,19.240,19.240
EURZAR,20260318,023900,19.239,19.239,19.237,19.237
EURZAR,20260318,024000,19.237,19.238,19.236,19.236
EURZAR,20260318,024100,19.235,19.235,19.234,19.234
EURZAR,20260318,024200,19.233,19.233,19.232,19.232
EURZAR,20260318,024300,19.233,19.233,19.232,19.232
EURZAR,20260318,024400,19.232,19.232,19.232,19.232
EURZAR,20260318,024500,19.231,19.231,19.231,19.231
EURZAR,20260318,024600,19.231,19.231,19.230,19.230
EURZAR,20260318,024700,19.232,19.232,19.232,19.232
EURZAR,20260318,024800,19.232,19.232,19.232,19.232
EURZAR,20260318,024900,19.232,19.233,19.232,19.233
EURZAR,20260318,025000,19.234,19.234,19.234,19.234
EURZAR,20260318,025100,19.234,19.234,19.233,19.233
EURZAR,20260318,025200,19.234,19.234,19.233,19.233
EURZAR,20260318,025300,19.233,19.233,19.231,19.231
EURZAR,20260318,025400,19.232,19.232,19.230,19.230
EURZAR,20260318,025500,19.231,19.232,19.231,19.232
EURZAR,20260318,025600,19.232,19.232,19.232,19.232
EURZAR,20260318,025700,19.232,19.233,19.230,19.230
EURZAR,20260318,025800,19.231,19.231,19.230,19.230
EURZAR,20260318,025900,19.231,19.232,19.231,19.232
EURZAR,20260318,030000,19.232,19.232,19.232,19.232
EURZAR,20260318,030100,19.233,19.233,19.231,19.231
EURZAR,20260318,030200,19.232,19.232,19.230,19.232
EURZAR,20260318,030300,19.233,19.234,19.233,19.234
EURZAR,20260318,030400,19.234,19.234,19.234,19.234
EURZAR,20260318,030500,19.233,19.238,19.233,19.237
EURZAR,20260318,030600,19.241,19.243,19.239,19.239
EURZAR,20260318,030700,19.236,19.236,19.235,19.236
EURZAR,20260318,030800,19.236,19.236,19.236,19.236
EURZAR,20260318,030900,19.237,19.238,19.236,19.236
EURZAR,20260318,031000,19.235,19.235,19.235,19.235
EURZAR,20260318,031100,19.236,19.241,19.236,19.241
EURZAR,20260318,031200,19.242,19.243,19.242,19.243
EURZAR,20260318,031300,19.243,19.243,19.243,19.243
EURZAR,20260318,031400,19.243,19.243,19.243,19.243
EURZAR,20260318,031500,19.240,19.240,19.239,19.240
EURZAR,20260318,031600,19.240,19.240,19.240,19.240
EURZAR,20260318,031700,19.241,19.242,19.241,19.241
EURZAR,20260318,031800,19.240,19.240,19.235,19.235
EURZAR,20260318,031900,19.234,19.235,19.229,19.229
EURZAR,20260318,032000,19.230,19.232,19.230,19.232
EURZAR,20260318,032100,19.233,19.234,19.233,19.234
EURZAR,20260318,032200,19.235,19.235,19.233,19.233
EURZAR,20260318,032300,19.234,19.234,19.230,19.230
EURZAR,20260318,032400,19.231,19.232,19.230,19.230
EURZAR,20260318,032500,19.229,19.231,19.229,19.231
EURZAR,20260318,032600,19.232,19.235,19.232,19.235
EURZAR,20260318,032700,19.235,19.235,19.235,19.235
EURZAR,20260318,032800,19.236,19.236,19.236,19.236
EURZAR,20260318,032900,19.235,19.235,19.233,19.233
EURZAR,20260318,033000,19.235,19.235,19.234,19.235
EURZAR,20260318,033100,19.234,19.235,19.234,19.235
EURZAR,20260318,033200,19.236,19.238,19.236,19.238
EURZAR,20260318,033300,19.237,19.237,19.230,19.230
EURZAR,20260318,033400,19.231,19.233,19.231,19.233
EURZAR,20260318,033500,19.232,19.233,19.232,19.232
EURZAR,20260318,033600,19.231,19.231,19.230,19.231
EURZAR,20260318,033700,19.232,19.233,19.231,19.233
EURZAR,20260318,033800,19.232,19.232,19.231,19.231
EURZAR,20260318,033900,19.231,19.231,19.230,19.230
EURZAR,20260318,034000,19.229,19.229,19.229,19.229
EURZAR,20260318,034100,19.228,19.228,19.228,19.228
EURZAR,20260318,034200,19.228,19.228,19.228,19.228
EURZAR,20260318,034300,19.228,19.228,19.228,19.228
EURZAR,20260318,034400,19.228,19.233,19.228,19.233
EURZAR,20260318,034500,19.235,19.235,19.233,19.235
EURZAR,20260318,034600,19.233,19.233,19.230,19.230
EURZAR,20260318,034700,19.229,19.229,19.229,19.229
EURZAR,20260318,034800,19.229,19.229,19.228,19.228
EURZAR,20260318,034900,19.229,19.229,19.229,19.229
EURZAR,20260318,035000,19.230,19.230,19.229,19.229
EURZAR,20260318,035100,19.230,19.230,19.229,19.229
EURZAR,20260318,035200,19.230,19.233,19.230,19.233
EURZAR,20260318,035300,19.234,19.234,19.231,19.231
EURZAR,20260318,035400,19.230,19.233,19.230,19.233
EURZAR,20260318,035500,19.234,19.235,19.233,19.235
EURZAR,20260318,035600,19.235,19.235,19.235,19.235
EURZAR,20260318,035700,19.236,19.236,19.236,19.236
EURZAR,20260318,035800,19.235,19.237,19.235,19.237
EURZAR,20260318,035900,19.238,19.238,19.237,19.237
EURZAR,20260318,040000,19.237,19.237,19.235,19.235
EURZAR,20260318,040100,19.236,19.237,19.236,19.237
EURZAR,20260318,040200,19.237,19.237,19.237,19.237
EURZAR,20260318,040300,19.238,19.238,19.237,19.237
EURZAR,20260318,040400,19.237,19.237,19.237,19.237
EURZAR,20260318,040500,19.236,19.239,19.236,19.237
EURZAR,20260318,040600,19.237,19.237,19.237,19.237
EURZAR,20260318,040700,19.236,19.236,19.236,19.236
EURZAR,20260318,040800,19.236,19.236,19.235,19.236
EURZAR,20260318,040900,19.236,19.236,19.236,19.236
EURZAR,20260318,041000,19.236,19.236,19.236,19.236
EURZAR,20260318,041100,19.235,19.236,19.233,19.233
EURZAR,20260318,041200,19.234,19.234,19.233,19.234
EURZAR,20260318,041300,19.235,19.235,19.233,19.233
EURZAR,20260318,041400,19.232,19.232,19.232,19.232
EURZAR,20260318,041500,19.232,19.232,19.232,19.232
EURZAR,20260318,041600,19.232,19.233,19.232,19.233
EURZAR,20260318,041700,19.233,19.233,19.233,19.233
EURZAR,20260318,041800,19.234,19.235,19.234,19.234
EURZAR,20260318,041900,19.235,19.235,19.235,19.235
EURZAR,20260318,042000,19.235,19.235,19.233,19.233
EURZAR,20260318,042100,19.233,19.233,19.233,19.233
EURZAR,20260318,042200,19.233,19.233,19.233,19.233
EURZAR,20260318,042300,19.232,19.232,19.231,19.231
EURZAR,20260318,042400,19.230,19.230,19.229,19.229
EURZAR,20260318,042500,19.229,19.230,19.229,19.230
EURZAR,20260318,042600,19.229,19.229,19.229,19.229
EURZAR,20260318,042700,19.228,19.228,19.227,19.227
EURZAR,20260318,042800,19.227,19.227,19.227,19.227
EURZAR,20260318,042900,19.228,19.228,19.226,19.226
EURZAR,20260318,043000,19.226,19.226,19.226,19.226
EURZAR,20260318,043100,19.226,19.226,19.226,19.226
EURZAR,20260318,043200,19.226,19.226,19.226,19.226
EURZAR,20260318,043300,19.226,19.226,19.226,19.226
EURZAR,20260318,043400,19.226,19.226,19.224,19.224
EURZAR,20260318,043500,19.224,19.224,19.224,19.224
EURZAR,20260318,043600,19.224,19.224,19.224,19.224
EURZAR,20260318,043700,19.224,19.224,19.224,19.224
EURZAR,20260318,043800,19.223,19.223,19.223,19.223
EURZAR,20260318,043900,19.224,19.224,19.223,19.224
EURZAR,20260318,044000,19.224,19.224,19.224,19.224
EURZAR,20260318,044100,19.224,19.224,19.224,19.224
EURZAR,20260318,044200,19.224,19.224,19.224,19.224
EURZAR,20260318,044300,19.224,19.224,19.224,19.224
EURZAR,20260318,044400,19.224,19.224,19.224,19.224
EURZAR,20260318,044500,19.223,19.223,19.223,19.223
EURZAR,20260318,044600,19.222,19.222,19.219,19.219
EURZAR,20260318,044700,19.218,19.219,19.218,19.219
EURZAR,20260318,044800,19.218,19.218,19.218,19.218
EURZAR,20260318,044900,19.218,19.218,19.218,19.218
EURZAR,20260318,045000,19.220,19.221,19.220,19.221
EURZAR,20260318,045100,19.221,19.221,19.221,19.221
EURZAR,20260318,045200,19.221,19.221,19.221,19.221
EURZAR,20260318,045300,19.221,19.221,19.221,19.221
EURZAR,20260318,045400,19.221,19.221,19.221,19.221
EURZAR,20260318,045500,19.222,19.222,19.222,19.222
EURZAR,20260318,045600,19.222,19.222,19.222,19.222
EURZAR,20260318,045700,19.223,19.223,19.222,19.222
EURZAR,20260318,045800,19.221,19.221,19.218,19.218
EURZAR,20260318,045900,19.219,19.222,19.219,19.222
EURZAR,20260318,050000,19.222,19.222,19.222,19.222
EURZAR,20260318,050100,19.220,19.220,19.218,19.220
EURZAR,20260318,050200,19.221,19.222,19.221,19.222
EURZAR,20260318,050300,19.221,19.221,19.220,19.220
EURZAR,20260318,050400,19.219,19.219,19.219,19.219
EURZAR,20260318,050500,19.219,19.219,19.219,19.219
EURZAR,20260318,050600,19.219,19.224,19.219,19.224
EURZAR,20260318,050700,19.226,19.226,19.224,19.224
EURZAR,20260318,050800,19.225,19.226,19.225,19.226
EURZAR,20260318,050900,19.226,19.226,19.224,19.225
EURZAR,20260318,051000,19.226,19.229,19.226,19.229
EURZAR,20260318,051100,19.228,19.228,19.226,19.226
EURZAR,20260318,051200,19.225,19.225,19.224,19.225
EURZAR,20260318,051300,19.225,19.225,19.224,19.224
EURZAR,20260318,051400,19.225,19.226,19.225,19.225
EURZAR,20260318,051500,19.224,19.224,19.223,19.223
EURZAR,20260318,051600,19.222,19.222,19.222,19.222
EURZAR,20260318,051700,19.222,19.222,19.221,19.222
EURZAR,20260318,051800,19.222,19.222,19.222,19.222
EURZAR,20260318,051900,19.219,19.219,19.217,19.217
EURZAR,20260318,052000,19.212,19.212,19.207,19.207
EURZAR,20260318,052100,19.208,19.208,19.208,19.208
EURZAR,20260318,052200,19.208,19.209,19.208,19.209
EURZAR,20260318,052300,19.209,19.209,19.207,19.208
EURZAR,20260318,052400,19.209,19.210,19.207,19.207
EURZAR,20260318,052500,19.206,19.207,19.206,19.207
EURZAR,20260318,052600,19.207,19.207,19.207,19.207
EURZAR,20260318,052700,19.207,19.207,19.207,19.207
EURZAR,20260318,052800,19.207,19.207,19.207,19.207
EURZAR,20260318,052900,19.207,19.207,19.207,19.207
EURZAR,20260318,053000,19.206,19.206,19.205,19.205
EURZAR,20260318,053100,19.204,19.204,19.203,19.203
EURZAR,20260318,053200,19.202,19.202,19.202,19.202
EURZAR,20260318,053300,19.203,19.206,19.203,19.205
EURZAR,20260318,053400,19.205,19.205,19.205,19.205
EURZAR,20260318,053500,19.207,19.209,19.207,19.209
EURZAR,20260318,053600,19.209,19.209,19.209,19.209
EURZAR,20260318,053700,19.210,19.210,19.209,19.209
EURZAR,20260318,053800,19.210,19.210,19.209,19.209
EURZAR,20260318,053900,19.210,19.212,19.210,19.212
EURZAR,20260318,054000,19.215,19.219,19.215,19.219
EURZAR,20260318,054100,19.219,19.219,19.219,19.219
EURZAR,20260318,054200,19.218,19.218,19.218,19.218
EURZAR,20260318,054300,19.218,19.218,19.218,19.218
EURZAR,20260318,054400,19.218,19.218,19.218,19.218
EURZAR,20260318,054500,19.217,19.217,19.216,19.216
EURZAR,20260318,054600,19.217,19.219,19.217,19.219
EURZAR,20260318,054700,19.217,19.217,19.217,19.217
EURZAR,20260318,054800,19.217,19.217,19.217,19.217
EURZAR,20260318,054900,19.218,19.219,19.218,19.219
EURZAR,20260318,055000,19.218,19.219,19.217,19.219
EURZAR,20260318,055100,19.217,19.217,19.212,19.212
EURZAR,20260318,055200,19.212,19.212,19.212,19.212
EURZAR,20260318,055300,19.212,19.212,19.212,19.212
EURZAR,20260318,055400,19.210,19.210,19.207,19.207
EURZAR,20260318,055500,19.206,19.206,19.205,19.205
EURZAR,20260318,055600,19.204,19.204,19.203,19.203
EURZAR,20260318,055700,19.203,19.203,19.203,19.203
EURZAR,20260318,055800,19.204,19.207,19.204,19.207
EURZAR,20260318,055900,19.207,19.207,19.207,19.207
EURZAR,20260318,060000,19.206,19.207,19.205,19.207
EURZAR,20260318,060100,19.206,19.206,19.205,19.205
EURZAR,20260318,060200,19.204,19.205,19.204,19.205
EURZAR,20260318,060300,19.205,19.205,19.203,19.203
EURZAR,20260318,060400,19.203,19.203,19.202,19.202
EURZAR,20260318,060500,19.201,19.201,19.201,19.201
EURZAR,20260318,060600,19.201,19.201,19.201,19.201
EURZAR,20260318,060700,19.201,19.201,19.201,19.201
EURZAR,20260318,060800,19.202,19.202,19.202,19.202
EURZAR,20260318,060900,19.201,19.201,19.201,19.201
EURZAR,20260318,061000,19.201,19.201,19.201,19.201
EURZAR,20260318,061100,19.201,19.203,19.201,19.203
EURZAR,20260318,061200,19.202,19.204,19.202,19.204
EURZAR,20260318,061300,19.204,19.205,19.204,19.205
EURZAR,20260318,061400,19.205,19.205,19.205,19.205
EURZAR,20260318,061500,19.205,19.205,19.205,19.205
EURZAR,20260318,061600,19.205,19.205,19.205,19.205
EURZAR,20260318,061700,19.207,19.207,19.207,19.207
EURZAR,20260318,061800,19.207,19.207,19.207,19.207
EURZAR,20260318,061900,19.207,19.207,19.205,19.205
EURZAR,20260318,062000,19.205,19.205,19.205,19.205
EURZAR,20260318,062100,19.205,19.205,19.204,19.204
EURZAR,20260318,062200,19.205,19.205,19.205,19.205
EURZAR,20260318,062300,19.204,19.204,19.203,19.203
EURZAR,20260318,062400,19.203,19.203,19.198,19.198
EURZAR,20260318,062500,19.197,19.197,19.197,19.197
EURZAR,20260318,062600,19.198,19.198,19.198,19.198
EURZAR,20260318,062700,19.198,19.201,19.198,19.201
EURZAR,20260318,062800,19.202,19.202,19.202,19.202
EURZAR,20260318,062900,19.203,19.205,19.203,19.203
EURZAR,20260318,063000,19.202,19.202,19.201,19.201
EURZAR,20260318,063100,19.202,19.202,19.201,19.202
EURZAR,20260318,063200,19.202,19.202,19.202,19.202
EURZAR,20260318,063300,19.201,19.201,19.201,19.201
EURZAR,20260318,063400,19.201,19.201,19.201,19.201
EURZAR,20260318,063500,19.200,19.200,19.198,19.200
EURZAR,20260318,063600,19.201,19.202,19.200,19.201
EURZAR,20260318,063700,19.201,19.201,19.196,19.196
EURZAR,20260318,063800,19.195,19.200,19.195,19.200
EURZAR,20260318,063900,19.199,19.199,19.199,19.199
EURZAR,20260318,064000,19.198,19.198,19.197,19.198
EURZAR,20260318,064100,19.199,19.205,19.199,19.202
EURZAR,20260318,064200,19.203,19.203,19.194,19.194
EURZAR,20260318,064300,19.193,19.193,19.193,19.193
EURZAR,20260318,064400,19.192,19.192,19.191,19.191
EURZAR,20260318,064500,19.191,19.192,19.191,19.192
EURZAR,20260318,064600,19.194,19.196,19.193,19.196
EURZAR,20260318,064700,19.195,19.196,19.195,19.196
EURZAR,20260318,064800,19.195,19.195,19.194,19.195
EURZAR,20260318,064900,19.195,19.195,19.195,19.195
EURZAR,20260318,065000,19.194,19.195,19.194,19.195
EURZAR,20260318,065100,19.196,19.198,19.196,19.198
EURZAR,20260318,065200,19.197,19.199,19.197,19.199
EURZAR,20260318,065300,19.198,19.198,19.196,19.196
EURZAR,20260318,065400,19.198,19.198,19.195,19.195
EURZAR,20260318,065500,19.194,19.195,19.194,19.195
EURZAR,20260318,065600,19.196,19.198,19.196,19.196
EURZAR,20260318,065700,19.195,19.198,19.194,19.198
EURZAR,20260318,065800,19.197,19.198,19.197,19.198
EURZAR,20260318,065900,19.200,19.201,19.200,19.201
EURZAR,20260318,070000,19.202,19.202,19.200,19.200
EURZAR,20260318,070100,19.198,19.202,19.198,19.202
EURZAR,20260318,070200,19.202,19.202,19.202,19.202
EURZAR,20260318,070300,19.203,19.203,19.203,19.203
EURZAR,20260318,070400,19.203,19.203,19.202,19.202
EURZAR,20260318,070500,19.203,19.205,19.203,19.203
EURZAR,20260318,070600,19.202,19.202,19.201,19.201
EURZAR,20260318,070700,19.201,19.201,19.201,19.201
EURZAR,20260318,070800,19.202,19.202,19.201,19.201
EURZAR,20260318,070900,19.200,19.200,19.198,19.198
EURZAR,20260318,071000,19.197,19.197,19.191,19.191
EURZAR,20260318,071100,19.189,19.191,19.189,19.191
EURZAR,20260318,071200,19.190,19.190,19.181,19.181
EURZAR,20260318,071300,19.179,19.179,19.179,19.179
EURZAR,20260318,071400,19.178,19.178,19.178,19.178
EURZAR,20260318,071500,19.178,19.178,19.177,19.177
EURZAR,20260318,071600,19.180,19.183,19.180,19.183
EURZAR,20260318,071700,19.184,19.185,19.184,19.185
EURZAR,20260318,071800,19.186,19.186,19.182,19.182
EURZAR,20260318,071900,19.181,19.181,19.177,19.177
EURZAR,20260318,072000,19.178,19.178,19.177,19.177
EURZAR,20260318,072100,19.176,19.176,19.175,19.175
EURZAR,20260318,072200,19.174,19.174,19.174,19.174
EURZAR,20260318,072300,19.174,19.174,19.173,19.174
EURZAR,20260318,072400,19.174,19.175,19.174,19.175
EURZAR,20260318,072500,19.175,19.175,19.174,19.174
EURZAR,20260318,072600,19.173,19.174,19.173,19.173
EURZAR,20260318,072700,19.173,19.173,19.173,19.173
EURZAR,20260318,072800,19.172,19.172,19.172,19.172
EURZAR,20260318,072900,19.172,19.172,19.172,19.172
EURZAR,20260318,073000,19.173,19.173,19.172,19.172
EURZAR,20260318,073100,19.171,19.173,19.170,19.173
EURZAR,20260318,073200,19.174,19.174,19.173,19.174
EURZAR,20260318,073300,19.175,19.177,19.174,19.175
EURZAR,20260318,073400,19.176,19.176,19.173,19.173
EURZAR,20260318,073500,19.174,19.174,19.173,19.173
EURZAR,20260318,073600,19.172,19.174,19.172,19.172
EURZAR,20260318,073700,19.172,19.172,19.172,19.172
EURZAR,20260318,073800,19.173,19.173,19.172,19.172
EURZAR,20260318,073900,19.173,19.173,19.172,19.173
EURZAR,20260318,074000,19.174,19.175,19.174,19.174
EURZAR,20260318,074100,19.175,19.175,19.175,19.175
EURZAR,20260318,074200,19.175,19.175,19.174,19.174
EURZAR,20260318,074300,19.174,19.174,19.174,19.174
EURZAR,20260318,074400,19.173,19.173,19.170,19.170
EURZAR,20260318,074500,19.171,19.171,19.170,19.170
EURZAR,20260318,074600,19.172,19.172,19.171,19.171
EURZAR,20260318,074700,19.172,19.172,19.172,19.172
EURZAR,20260318,074800,19.172,19.172,19.171,19.172
EURZAR,20260318,074900,19.171,19.171,19.171,19.171
EURZAR,20260318,075000,19.172,19.173,19.172,19.173
EURZAR,20260318,075100,19.174,19.177,19.174,19.177
EURZAR,20260318,075200,19.175,19.175,19.174,19.174
EURZAR,20260318,075300,19.174,19.174,19.174,19.174
EURZAR,20260318,075400,19.174,19.175,19.174,19.175
EURZAR,20260318,075500,19.174,19.174,19.174,19.174
EURZAR,20260318,075600,19.174,19.174,19.170,19.170
EURZAR,20260318,075700,19.171,19.172,19.170,19.172
EURZAR,20260318,075800,19.171,19.171,19.170,19.170
EURZAR,20260318,075900,19.171,19.171,19.171,19.171
EURZAR,20260318,080000,19.172,19.172,19.172,19.172
EURZAR,20260318,080100,19.171,19.182,19.171,19.182
EURZAR,20260318,080200,19.184,19.184,19.181,19.181
EURZAR,20260318,080300,19.182,19.184,19.177,19.177
EURZAR,20260318,080400,19.174,19.181,19.172,19.177
EURZAR,20260318,080500,19.174,19.174,19.163,19.166
EURZAR,20260318,080600,19.167,19.168,19.167,19.168
EURZAR,20260318,080700,19.169,19.170,19.168,19.168
EURZAR,20260318,080800,19.169,19.169,19.166,19.167
EURZAR,20260318,080900,19.168,19.171,19.168,19.170
EURZAR,20260318,081000,19.169,19.169,19.164,19.164
EURZAR,20260318,081100,19.165,19.166,19.164,19.164
EURZAR,20260318,081200,19.163,19.164,19.161,19.161
EURZAR,20260318,081300,19.162,19.162,19.158,19.158
EURZAR,20260318,081400,19.157,19.160,19.157,19.160
EURZAR,20260318,081500,19.159,19.166,19.159,19.166
EURZAR,20260318,081600,19.165,19.169,19.164,19.169
EURZAR,20260318,081700,19.172,19.172,19.170,19.171
EURZAR,20260318,081800,19.172,19.173,19.170,19.170
EURZAR,20260318,081900,19.169,19.171,19.169,19.170
EURZAR,20260318,082000,19.170,19.170,19.170,19.170
EURZAR,20260318,082100,19.170,19.170,19.170,19.170
EURZAR,20260318,082200,19.172,19.181,19.172,19.181
EURZAR,20260318,082300,19.183,19.184,19.181,19.181
EURZAR,20260318,082400,19.182,19.182,19.177,19.177
EURZAR,20260318,082500,19.176,19.176,19.175,19.175
EURZAR,20260318,082600,19.176,19.180,19.176,19.179
EURZAR,20260318,082700,19.178,19.180,19.178,19.179
EURZAR,20260318,082800,19.178,19.178,19.172,19.172
EURZAR,20260318,082900,19.170,19.170,19.169,19.169
EURZAR,20260318,083000,19.168,19.168,19.165,19.165
EURZAR,20260318,083100,19.166,19.169,19.166,19.169
EURZAR,20260318,083200,19.168,19.168,19.167,19.167
EURZAR,20260318,083300,19.168,19.170,19.168,19.170
EURZAR,20260318,083400,19.169,19.169,19.167,19.168
EURZAR,20260318,083500,19.167,19.169,19.167,19.169
EURZAR,20260318,083600,19.171,19.173,19.170,19.170
EURZAR,20260318,083700,19.171,19.173,19.171,19.173
EURZAR,20260318,083800,19.174,19.174,19.174,19.174
EURZAR,20260318,083900,19.174,19.177,19.174,19.175
EURZAR,20260318,084000,19.176,19.176,19.170,19.170
EURZAR,20260318,084100,19.170,19.170,19.170,19.170
EURZAR,20260318,084200,19.169,19.169,19.167,19.167
EURZAR,20260318,084300,19.165,19.165,19.162,19.163
EURZAR,20260318,084400,19.162,19.165,19.161,19.165
EURZAR,20260318,084500,19.166,19.168,19.165,19.165
EURZAR,20260318,084600,19.166,19.175,19.166,19.175
EURZAR,20260318,084700,19.177,19.187,19.177,19.187
EURZAR,20260318,084800,19.188,19.188,19.184,19.186
EURZAR,20260318,084900,19.187,19.188,19.180,19.180
EURZAR,20260318,085000,19.179,19.181,19.179,19.180
EURZAR,20260318,085100,19.179,19.181,19.179,19.181
EURZAR,20260318,085200,19.180,19.181,19.179,19.181
EURZAR,20260318,085300,19.182,19.182,19.178,19.178
EURZAR,20260318,085400,19.177,19.181,19.175,19.181
EURZAR,20260318,085500,19.177,19.177,19.172,19.173
EURZAR,20260318,085600,19.174,19.174,19.171,19.172
EURZAR,20260318,085700,19.171,19.171,19.166,19.166
EURZAR,20260318,085800,19.165,19.165,19.160,19.160
EURZAR,20260318,085900,19.159,19.160,19.156,19.156
EURZAR,20260318,090000,19.154,19.158,19.154,19.157
EURZAR,20260318,090100,19.155,19.156,19.154,19.155
EURZAR,20260318,090200,19.154,19.158,19.154,19.157
EURZAR,20260318,090300,19.158,19.161,19.158,19.161
EURZAR,20260318,090400,19.160,19.160,19.148,19.152
EURZAR,20260318,090500,19.153,19.159,19.153,19.158
EURZAR,20260318,090600,19.159,19.161,19.157,19.159
EURZAR,20260318,090700,19.158,19.158,19.156,19.156
EURZAR,20260318,090800,19.157,19.161,19.157,19.161
EURZAR,20260318,090900,19.163,19.165,19.161,19.162
EURZAR,20260318,091000,19.161,19.162,19.159,19.159
EURZAR,20260318,091100,19.160,19.160,19.155,19.158
EURZAR,20260318,091200,19.157,19.157,19.150,19.150
EURZAR,20260318,091300,19.151,19.153,19.150,19.152
EURZAR,20260318,091400,19.153,19.153,19.153,19.153
EURZAR,20260318,091500,19.154,19.156,19.154,19.156
EURZAR,20260318,091600,19.157,19.157,19.156,19.156
EURZAR,20260318,091700,19.155,19.163,19.155,19.163
EURZAR,20260318,091800,19.162,19.163,19.154,19.154
EURZAR,20260318,091900,19.153,19.157,19.153,19.156
EURZAR,20260318,092000,19.157,19.157,19.155,19.157
EURZAR,20260318,092100,19.156,19.157,19.156,19.156
EURZAR,20260318,092200,19.157,19.161,19.157,19.158
EURZAR,20260318,092300,19.159,19.160,19.158,19.158
EURZAR,20260318,092400,19.157,19.159,19.157,19.159
EURZAR,20260318,092500,19.160,19.169,19.159,19.167
EURZAR,20260318,092600,19.168,19.172,19.167,19.171
EURZAR,20260318,092700,19.172,19.179,19.171,19.179
EURZAR,20260318,092800,19.181,19.183,19.180,19.180
EURZAR,20260318,092900,19.181,19.181,19.179,19.181
EURZAR,20260318,093000,19.182,19.182,19.181,19.181
EURZAR,20260318,093100,19.182,19.183,19.175,19.175
EURZAR,20260318,093200,19.176,19.176,19.172,19.173
EURZAR,20260318,093300,19.174,19.174,19.171,19.171
EURZAR,20260318,093400,19.169,19.170,19.168,19.169
EURZAR,20260318,093500,19.172,19.177,19.172,19.176
EURZAR,20260318,093600,19.175,19.178,19.174,19.178
EURZAR,20260318,093700,19.177,19.179,19.177,19.179
EURZAR,20260318,093800,19.180,19.181,19.178,19.181
EURZAR,20260318,093900,19.182,19.182,19.180,19.180
EURZAR,20260318,094000,19.179,19.179,19.177,19.177
EURZAR,20260318,094100,19.178,19.185,19.178,19.185
EURZAR,20260318,094200,19.184,19.186,19.184,19.184
EURZAR,20260318,094300,19.185,19.188,19.185,19.187
EURZAR,20260318,094400,19.188,19.188,19.187,19.187
EURZAR,20260318,094500,19.188,19.188,19.188,19.188
EURZAR,20260318,094600,19.188,19.194,19.188,19.194
EURZAR,20260318,094700,19.194,19.194,19.194,19.194
EURZAR,20260318,094800,19.199,19.202,19.191,19.191
EURZAR,20260318,094900,19.189,19.190,19.186,19.189
EURZAR,20260318,095000,19.191,19.191,19.190,19.190
EURZAR,20260318,095100,19.189,19.189,19.175,19.177
EURZAR,20260318,095200,19.176,19.176,19.174,19.174
EURZAR,20260318,095300,19.175,19.178,19.174,19.175
EURZAR,20260318,095400,19.174,19.174,19.169,19.174
EURZAR,20260318,095500,19.173,19.176,19.173,19.176
EURZAR,20260318,095600,19.178,19.180,19.169,19.170
EURZAR,20260318,095700,19.171,19.172,19.166,19.172
EURZAR,20260318,095800,19.171,19.172,19.170,19.170
EURZAR,20260318,095900,19.172,19.173,19.170,19.173
EURZAR,20260318,100000,19.174,19.174,19.172,19.174
EURZAR,20260318,100100,19.175,19.186,19.175,19.186
EURZAR,20260318,100200,19.183,19.183,19.175,19.181
EURZAR,20260318,100300,19.182,19.182,19.180,19.180
EURZAR,20260318,100400,19.181,19.181,19.177,19.179
EURZAR,20260318,100500,19.178,19.178,19.174,19.174
EURZAR,20260318,100600,19.175,19.179,19.175,19.179
EURZAR,20260318,100700,19.180,19.180,19.177,19.177
EURZAR,20260318,100800,19.176,19.176,19.173,19.173
EURZAR,20260318,100900,19.174,19.174,19.172,19.173
EURZAR,20260318,101000,19.172,19.172,19.166,19.167
EURZAR,20260318,101100,19.168,19.168,19.163,19.163
EURZAR,20260318,101200,19.162,19.163,19.160,19.163
EURZAR,20260318,101300,19.162,19.162,19.161,19.161
EURZAR,20260318,101400,19.160,19.161,19.160,19.160
EURZAR,20260318,101500,19.163,19.167,19.163,19.166
EURZAR,20260318,101600,19.164,19.164,19.161,19.161
EURZAR,20260318,101700,19.160,19.160,19.156,19.156
EURZAR,20260318,101800,19.152,19.159,19.152,19.159
EURZAR,20260318,101900,19.158,19.158,19.156,19.156
EURZAR,20260318,102000,19.157,19.158,19.148,19.148
EURZAR,20260318,102100,19.147,19.148,19.142,19.145
EURZAR,20260318,102200,19.143,19.144,19.139,19.139
EURZAR,20260318,102300,19.140,19.142,19.140,19.142
EURZAR,20260318,102400,19.143,19.144,19.143,19.143
EURZAR,20260318,102500,19.142,19.142,19.141,19.142
EURZAR,20260318,102600,19.142,19.142,19.132,19.132
EURZAR,20260318,102700,19.129,19.135,19.129,19.133
EURZAR,20260318,102800,19.134,19.136,19.133,19.136
EURZAR,20260318,102900,19.137,19.137,19.134,19.134
EURZAR,20260318,103000,19.133,19.133,19.132,19.132
EURZAR,20260318,103100,19.132,19.133,19.132,19.133
EURZAR,20260318,103200,19.134,19.135,19.134,19.135
EURZAR,20260318,103300,19.134,19.137,19.134,19.137
EURZAR,20260318,103400,19.138,19.139,19.137,19.138
EURZAR,20260318,103500,19.137,19.142,19.136,19.142
EURZAR,20260318,103600,19.143,19.144,19.143,19.143
EURZAR,20260318,103700,19.144,19.146,19.144,19.146
EURZAR,20260318,103800,19.145,19.145,19.139,19.142
EURZAR,20260318,103900,19.141,19.142,19.140,19.142
EURZAR,20260318,104000,19.141,19.142,19.139,19.139
EURZAR,20260318,104100,19.140,19.141,19.139,19.141
EURZAR,20260318,104200,19.142,19.143,19.142,19.142
EURZAR,20260318,104300,19.141,19.142,19.138,19.138
EURZAR,20260318,104400,19.132,19.132,19.129,19.129
EURZAR,20260318,104500,19.130,19.132,19.128,19.131
EURZAR,20260318,104600,19.132,19.133,19.131,19.133
EURZAR,20260318,104700,19.134,19.139,19.134,19.139
EURZAR,20260318,104800,19.139,19.148,19.139,19.148
EURZAR,20260318,104900,19.149,19.154,19.149,19.154
EURZAR,20260318,105000,19.153,19.153,19.150,19.151
EURZAR,20260318,105100,19.150,19.153,19.150,19.153
EURZAR,20260318,105200,19.154,19.156,19.154,19.156
EURZAR,20260318,105300,19.155,19.158,19.155,19.158
EURZAR,20260318,105400,19.159,19.164,19.159,19.163
EURZAR,20260318,105500,19.164,19.165,19.163,19.165
EURZAR,20260318,105600,19.166,19.166,19.163,19.164
EURZAR,20260318,105700,19.166,19.170,19.166,19.168
EURZAR,20260318,105800,19.167,19.167,19.167,19.167
EURZAR,20260318,105900,19.167,19.169,19.167,19.169
EURZAR,20260318,110000,19.170,19.176,19.169,19.176
EURZAR,20260318,110100,19.180,19.182,19.180,19.181
EURZAR,20260318,110200,19.182,19.184,19.181,19.184
EURZAR,20260318,110300,19.184,19.184,19.184,19.184
EURZAR,20260318,110400,19.185,19.185,19.182,19.182
EURZAR,20260318,110500,19.183,19.184,19.182,19.183
EURZAR,20260318,110600,19.184,19.185,19.184,19.184
EURZAR,20260318,110700,19.183,19.183,19.181,19.182
EURZAR,20260318,110800,19.181,19.181,19.175,19.177
EURZAR,20260318,110900,19.178,19.180,19.178,19.179
EURZAR,20260318,111000,19.178,19.178,19.176,19.177
EURZAR,20260318,111100,19.178,19.178,19.178,19.178
EURZAR,20260318,111200,19.177,19.181,19.177,19.180
EURZAR,20260318,111300,19.179,19.179,19.176,19.177
EURZAR,20260318,111400,19.178,19.180,19.177,19.179
EURZAR,20260318,111500,19.180,19.181,19.180,19.181
EURZAR,20260318,111600,19.180,19.182,19.180,19.182
EURZAR,20260318,111700,19.181,19.182,19.180,19.182
EURZAR,20260318,111800,19.183,19.183,19.181,19.182
EURZAR,20260318,111900,19.181,19.185,19.181,19.184
EURZAR,20260318,112000,19.183,19.184,19.181,19.184
EURZAR,20260318,112100,19.185,19.185,19.184,19.184
EURZAR,20260318,112200,19.182,19.184,19.182,19.184
EURZAR,20260318,112300,19.184,19.184,19.184,19.184
EURZAR,20260318,112400,19.186,19.186,19.185,19.186
EURZAR,20260318,112500,19.184,19.189,19.184,19.189
EURZAR,20260318,112600,19.190,19.190,19.185,19.187
EURZAR,20260318,112700,19.188,19.190,19.188,19.190
EURZAR,20260318,112800,19.189,19.189,19.188,19.188
EURZAR,20260318,112900,19.187,19.188,19.187,19.188
EURZAR,20260318,113000,19.189,19.189,19.188,19.188
EURZAR,20260318,113100,19.189,19.189,19.187,19.187
EURZAR,20260318,113200,19.188,19.190,19.188,19.188
EURZAR,20260318,113300,19.187,19.195,19.187,19.194
EURZAR,20260318,113400,19.195,19.195,19.194,19.194
EURZAR,20260318,113500,19.193,19.200,19.193,19.200
EURZAR,20260318,113600,19.202,19.203,19.195,19.195
EURZAR,20260318,113700,19.196,19.197,19.193,19.194
EURZAR,20260318,113800,19.195,19.199,19.195,19.198
EURZAR,20260318,113900,19.200,19.202,19.200,19.201
EURZAR,20260318,114000,19.200,19.200,19.198,19.200
EURZAR,20260318,114100,19.198,19.211,19.198,19.211
EURZAR,20260318,114200,19.212,19.212,19.210,19.211
EURZAR,20260318,114300,19.210,19.210,19.207,19.209
EURZAR,20260318,114400,19.208,19.209,19.208,19.208
EURZAR,20260318,114500,19.209,19.209,19.208,19.208
EURZAR,20260318,114600,19.209,19.209,19.204,19.205
EURZAR,20260318,114700,19.204,19.208,19.203,19.207
EURZAR,20260318,114800,19.208,19.208,19.205,19.207
EURZAR,20260318,114900,19.208,19.209,19.207,19.209
EURZAR,20260318,115000,19.210,19.210,19.207,19.207
EURZAR,20260318,115100,19.208,19.209,19.208,19.209
EURZAR,20260318,115200,19.210,19.210,19.208,19.208
EURZAR,20260318,115300,19.208,19.208,19.207,19.208
EURZAR,20260318,115400,19.209,19.213,19.209,19.213
EURZAR,20260318,115500,19.214,19.219,19.214,19.219
EURZAR,20260318,115600,19.220,19.223,19.220,19.222
EURZAR,20260318,115700,19.221,19.222,19.219,19.221
EURZAR,20260318,115800,19.219,19.226,19.219,19.226
EURZAR,20260318,115900,19.225,19.225,19.222,19.223
EURZAR,20260318,120000,19.224,19.224,19.222,19.222
EURZAR,20260318,120100,19.223,19.225,19.222,19.222
EURZAR,20260318,120200,19.223,19.225,19.223,19.224
EURZAR,20260318,120300,19.218,19.218,19.213,19.214
EURZAR,20260318,120400,19.215,19.222,19.215,19.222
EURZAR,20260318,120500,19.223,19.227,19.223,19.226
EURZAR,20260318,120600,19.227,19.228,19.226,19.226
EURZAR,20260318,120700,19.225,19.225,19.222,19.223
EURZAR,20260318,120800,19.224,19.226,19.224,19.225
EURZAR,20260318,120900,19.223,19.224,19.223,19.223
EURZAR,20260318,121000,19.224,19.225,19.221,19.221
EURZAR,20260318,121100,19.217,19.217,19.215,19.215
EURZAR,20260318,121200,19.216,19.218,19.216,19.218
EURZAR,20260318,121300,19.219,19.226,19.219,19.226
EURZAR,20260318,121400,19.225,19.225,19.220,19.221
EURZAR,20260318,121500,19.222,19.222,19.217,19.217
EURZAR,20260318,121600,19.218,19.218,19.215,19.215
EURZAR,20260318,121700,19.215,19.215,19.215,19.215
EURZAR,20260318,121800,19.216,19.216,19.211,19.211
EURZAR,20260318,121900,19.212,19.216,19.212,19.214
EURZAR,20260318,122000,19.215,19.215,19.213,19.213
EURZAR,20260318,122100,19.215,19.215,19.215,19.215
EURZAR,20260318,122200,19.215,19.219,19.215,19.216
EURZAR,20260318,122300,19.215,19.215,19.210,19.210
EURZAR,20260318,122400,19.212,19.215,19.212,19.214
EURZAR,20260318,122500,19.215,19.229,19.215,19.229
EURZAR,20260318,122600,19.230,19.238,19.230,19.238
EURZAR,20260318,122700,19.236,19.255,19.236,19.255
EURZAR,20260318,122800,19.251,19.264,19.248,19.260
EURZAR,20260318,122900,19.259,19.267,19.257,19.267
EURZAR,20260318,123000,19.268,19.277,19.268,19.273
EURZAR,20260318,123100,19.277,19.279,19.263,19.263
EURZAR,20260318,123200,19.261,19.261,19.251,19.260
EURZAR,20260318,123300,19.258,19.258,19.248,19.250
EURZAR,20260318,123400,19.251,19.257,19.251,19.255
EURZAR,20260318,123500,19.254,19.265,19.254,19.264
EURZAR,20260318,123600,19.265,19.274,19.264,19.274
EURZAR,20260318,123700,19.273,19.276,19.267,19.276
EURZAR,20260318,123800,19.274,19.277,19.271,19.277
EURZAR,20260318,123900,19.278,19.279,19.272,19.272
EURZAR,20260318,124000,19.271,19.273,19.271,19.273
EURZAR,20260318,124100,19.274,19.275,19.270,19.270
EURZAR,20260318,124200,19.267,19.267,19.264,19.265
EURZAR,20260318,124300,19.264,19.267,19.264,19.267
EURZAR,20260318,124400,19.265,19.265,19.260,19.260
EURZAR,20260318,124500,19.261,19.271,19.261,19.263
EURZAR,20260318,124600,19.261,19.264,19.261,19.263
EURZAR,20260318,124700,19.262,19.271,19.258,19.267
EURZAR,20260318,124800,19.268,19.268,19.263,19.265
EURZAR,20260318,124900,19.264,19.266,19.261,19.265
EURZAR,20260318,125000,19.264,19.264,19.260,19.260
EURZAR,20260318,125100,19.261,19.264,19.261,19.264
EURZAR,20260318,125200,19.263,19.263,19.257,19.258
EURZAR,20260318,125300,19.259,19.263,19.258,19.263
EURZAR,20260318,125400,19.264,19.267,19.263,19.264
EURZAR,20260318,125500,19.263,19.264,19.260,19.264
EURZAR,20260318,125600,19.265,19.267,19.258,19.267
EURZAR,20260318,125700,19.275,19.275,19.271,19.272
EURZAR,20260318,125800,19.273,19.278,19.273,19.277
EURZAR,20260318,125900,19.276,19.276,19.271,19.271
EURZAR,20260318,130000,19.272,19.272,19.270,19.270
EURZAR,20260318,130100,19.271,19.275,19.271,19.275
EURZAR,20260318,130200,19.277,19.284,19.276,19.284
EURZAR,20260318,130300,19.288,19.293,19.288,19.293
EURZAR,20260318,130400,19.292,19.302,19.292,19.302
EURZAR,20260318,130500,19.301,19.301,19.296,19.296
EURZAR,20260318,130600,19.297,19.297,19.291,19.291
EURZAR,20260318,130700,19.290,19.290,19.283,19.288
EURZAR,20260318,130800,19.290,19.298,19.288,19.298
EURZAR,20260318,130900,19.297,19.306,19.297,19.306
EURZAR,20260318,131000,19.308,19.309,19.300,19.301
EURZAR,20260318,131100,19.299,19.301,19.298,19.299
EURZAR,20260318,131200,19.296,19.296,19.288,19.288
EURZAR,20260318,131300,19.292,19.299,19.292,19.299
EURZAR,20260318,131400,19.300,19.321,19.300,19.321
EURZAR,20260318,131500,19.322,19.322,19.313,19.313
EURZAR,20260318,131600,19.314,19.319,19.314,19.314
EURZAR,20260318,131700,19.316,19.326,19.316,19.323
EURZAR,20260318,131800,19.324,19.326,19.320,19.321
EURZAR,20260318,131900,19.319,19.323,19.318,19.323
EURZAR,20260318,132000,19.325,19.328,19.322,19.328
EURZAR,20260318,132100,19.329,19.332,19.326,19.326
EURZAR,20260318,132200,19.328,19.328,19.324,19.327
EURZAR,20260318,132300,19.328,19.328,19.325,19.328
EURZAR,20260318,132400,19.329,19.331,19.323,19.325
EURZAR,20260318,132500,19.324,19.331,19.323,19.331
EURZAR,20260318,132600,19.333,19.347,19.332,19.347
EURZAR,20260318,132700,19.346,19.348,19.344,19.346
EURZAR,20260318,132800,19.344,19.346,19.344,19.346
EURZAR,20260318,132900,19.345,19.347,19.341,19.341
EURZAR,20260318,133000,19.340,19.340,19.330,19.333
EURZAR,20260318,133100,19.337,19.344,19.337,19.344
EURZAR,20260318,133200,19.345,19.349,19.344,19.347
EURZAR,20260318,133300,19.346,19.353,19.344,19.351
EURZAR,20260318,133400,19.352,19.359,19.352,19.359
EURZAR,20260318,133500,19.358,19.358,19.355,19.358
EURZAR,20260318,133600,19.354,19.354,19.344,19.348
EURZAR,20260318,133700,19.350,19.358,19.350,19.352
EURZAR,20260318,133800,19.351,19.355,19.350,19.355
EURZAR,20260318,133900,19.358,19.359,19.351,19.354
EURZAR,20260318,134000,19.352,19.352,19.342,19.345
EURZAR,20260318,134100,19.344,19.344,19.334,19.340
EURZAR,20260318,134200,19.341,19.344,19.340,19.341
EURZAR,20260318,134300,19.340,19.371,19.340,19.371
EURZAR,20260318,134400,19.370,19.389,19.369,19.389
EURZAR,20260318,134500,19.391,19.392,19.377,19.379
EURZAR,20260318,134600,19.381,19.382,19.375,19.375
EURZAR,20260318,134700,19.376,19.381,19.376,19.379
EURZAR,20260318,134800,19.383,19.388,19.379,19.387
EURZAR,20260318,134900,19.385,19.388,19.379,19.386
EURZAR,20260318,135000,19.384,19.385,19.382,19.383
EURZAR,20260318,135100,19.384,19.399,19.383,19.399
EURZAR,20260318,135200,19.393,19.393,19.385,19.389
EURZAR,20260318,135300,19.387,19.387,19.378,19.386
EURZAR,20260318,135400,19.385,19.388,19.382,19.388
EURZAR,20260318,135500,19.387,19.408,19.387,19.402
EURZAR,20260318,135600,19.401,19.401,19.382,19.385
EURZAR,20260318,135700,19.384,19.384,19.379,19.381
EURZAR,20260318,135800,19.380,19.386,19.378,19.386
EURZAR,20260318,135900,19.383,19.393,19.382,19.392
EURZAR,20260318,140000,19.390,19.401,19.390,19.401
EURZAR,20260318,140100,19.399,19.402,19.396,19.400
EURZAR,20260318,140200,19.399,19.413,19.399,19.413
EURZAR,20260318,140300,19.414,19.414,19.405,19.409
EURZAR,20260318,140400,19.407,19.410,19.403,19.406
EURZAR,20260318,140500,19.407,19.409,19.404,19.407
EURZAR,20260318,140600,19.410,19.422,19.410,19.422
EURZAR,20260318,140700,19.423,19.425,19.420,19.420
EURZAR,20260318,140800,19.418,19.418,19.407,19.409
EURZAR,20260318,140900,19.410,19.415,19.408,19.408
EURZAR,20260318,141000,19.410,19.412,19.408,19.409
EURZAR,20260318,141100,19.408,19.416,19.408,19.411
EURZAR,20260318,141200,19.412,19.415,19.410,19.414
EURZAR,20260318,141300,19.413,19.416,19.410,19.416
EURZAR,20260318,141400,19.413,19.415,19.409,19.412
EURZAR,20260318,141500,19.411,19.413,19.404,19.410
EURZAR,20260318,141600,19.411,19.426,19.411,19.426
EURZAR,20260318,141700,19.425,19.429,19.421,19.429
EURZAR,20260318,141800,19.428,19.429,19.420,19.420
EURZAR,20260318,141900,19.418,19.427,19.418,19.427
EURZAR,20260318,142000,19.424,19.424,19.417,19.421
EURZAR,20260318,142100,19.422,19.423,19.412,19.412
EURZAR,20260318,142200,19.409,19.409,19.403,19.403
EURZAR,20260318,142300,19.404,19.408,19.399,19.403
EURZAR,20260318,142400,19.404,19.404,19.395,19.397
EURZAR,20260318,142500,19.398,19.400,19.396,19.396
EURZAR,20260318,142600,19.394,19.394,19.389,19.391
EURZAR,20260318,142700,19.384,19.392,19.382,19.392
EURZAR,20260318,142800,19.394,19.394,19.389,19.389
EURZAR,20260318,142900,19.390,19.395,19.390,19.392
EURZAR,20260318,143000,19.391,19.394,19.390,19.390
EURZAR,20260318,143100,19.391,19.391,19.386,19.391
EURZAR,20260318,143200,19.392,19.393,19.384,19.385
EURZAR,20260318,143300,19.386,19.389,19.385,19.385
EURZAR,20260318,143400,19.387,19.395,19.387,19.395
EURZAR,20260318,143500,19.394,19.395,19.393,19.394
EURZAR,20260318,143600,19.396,19.396,19.385,19.388
EURZAR,20260318,143700,19.390,19.391,19.385,19.385
EURZAR,20260318,143800,19.383,19.383,19.375,19.383
EURZAR,20260318,143900,19.385,19.385,19.378,19.378
EURZAR,20260318,144000,19.382,19.386,19.380,19.380
EURZAR,20260318,144100,19.382,19.386,19.377,19.384
EURZAR,20260318,144200,19.379,19.379,19.374,19.378
EURZAR,20260318,144300,19.379,19.379,19.370,19.371
EURZAR,20260318,144400,19.372,19.387,19.372,19.387
EURZAR,20260318,144500,19.386,19.389,19.381,19.381
EURZAR,20260318,144600,19.377,19.377,19.373,19.373
EURZAR,20260318,144700,19.371,19.376,19.371,19.373
EURZAR,20260318,144800,19.367,19.371,19.365,19.367
EURZAR,20260318,144900,19.368,19.380,19.367,19.380
EURZAR,20260318,145000,19.378,19.379,19.375,19.376
EURZAR,20260318,145100,19.377,19.382,19.376,19.382
EURZAR,20260318,145200,19.381,19.387,19.378,19.387
EURZAR,20260318,145300,19.389,19.396,19.386,19.395
EURZAR,20260318,145400,19.391,19.393,19.389,19.392
EURZAR,20260318,145500,19.394,19.400,19.392,19.397
EURZAR,20260318,145600,19.395,19.395,19.392,19.394
EURZAR,20260318,145700,19.393,19.401,19.393,19.401
EURZAR,20260318,145800,19.399,19.399,19.393,19.393
EURZAR,20260318,145900,19.391,19.391,19.382,19.383
EURZAR,20260318,150000,19.382,19.385,19.382,19.383
EURZAR,20260318,150100,19.384,19.387,19.378,19.378
EURZAR,20260318,150200,19.382,19.384,19.382,19.382
EURZAR,20260318,150300,19.381,19.385,19.379,19.385
EURZAR,20260318,150400,19.389,19.389,19.373,19.373
EURZAR,20260318,150500,19.368,19.371,19.366,19.371
EURZAR,20260318,150600,19.372,19.372,19.367,19.369
EURZAR,20260318,150700,19.368,19.376,19.368,19.372
EURZAR,20260318,150800,19.380,19.384,19.373,19.373
EURZAR,20260318,150900,19.369,19.369,19.366,19.367
EURZAR,20260318,151000,19.364,19.368,19.360,19.360
EURZAR,20260318,151100,19.364,19.371,19.364,19.368
EURZAR,20260318,151200,19.369,19.375,19.368,19.373
EURZAR,20260318,151300,19.372,19.376,19.372,19.376
EURZAR,20260318,151400,19.375,19.380,19.374,19.380
EURZAR,20260318,151500,19.385,19.389,19.384,19.388
EURZAR,20260318,151600,19.389,19.389,19.380,19.385
EURZAR,20260318,151700,19.386,19.386,19.382,19.385
EURZAR,20260318,151800,19.386,19.388,19.385,19.387
EURZAR,20260318,151900,19.386,19.388,19.384,19.385
EURZAR,20260318,152000,19.389,19.389,19.385,19.389
EURZAR,20260318,152100,19.390,19.392,19.389,19.389
EURZAR,20260318,152200,19.390,19.390,19.386,19.389
EURZAR,20260318,152300,19.388,19.392,19.385,19.387
EURZAR,20260318,152400,19.389,19.389,19.385,19.385
EURZAR,20260318,152500,19.386,19.391,19.385,19.390
EURZAR,20260318,152600,19.391,19.396,19.389,19.395
EURZAR,20260318,152700,19.396,19.399,19.389,19.393
EURZAR,20260318,152800,19.395,19.396,19.393,19.395
EURZAR,20260318,152900,19.394,19.396,19.394,19.395
EURZAR,20260318,153000,19.396,19.396,19.391,19.391
EURZAR,20260318,153100,19.392,19.400,19.392,19.396
EURZAR,20260318,153200,19.397,19.397,19.392,19.395
EURZAR,20260318,153300,19.394,19.394,19.386,19.389
EURZAR,20260318,153400,19.388,19.388,19.373,19.373
EURZAR,20260318,153500,19.372,19.382,19.372,19.382
EURZAR,20260318,153600,19.381,19.382,19.379,19.382
EURZAR,20260318,153700,19.381,19.381,19.377,19.378
EURZAR,20260318,153800,19.375,19.378,19.375,19.375
EURZAR,20260318,153900,19.376,19.377,19.368,19.368
EURZAR,20260318,154000,19.369,19.372,19.368,19.372
EURZAR,20260318,154100,19.374,19.378,19.374,19.376
EURZAR,20260318,154200,19.375,19.376,19.374,19.374
EURZAR,20260318,154300,19.375,19.375,19.371,19.371
EURZAR,20260318,154400,19.372,19.382,19.372,19.377
EURZAR,20260318,154500,19.373,19.375,19.371,19.375
EURZAR,20260318,154600,19.374,19.374,19.365,19.369
EURZAR,20260318,154700,19.368,19.371,19.366,19.366
EURZAR,20260318,154800,19.367,19.368,19.361,19.361
EURZAR,20260318,154900,19.360,19.365,19.360,19.365
EURZAR,20260318,155000,19.364,19.369,19.363,19.369
EURZAR,20260318,155100,19.368,19.368,19.363,19.366
EURZAR,20260318,155200,19.362,19.369,19.361,19.368
EURZAR,20260318,155300,19.369,19.378,19.369,19.378
EURZAR,20260318,155400,19.379,19.379,19.374,19.376
EURZAR,20260318,155500,19.375,19.375,19.372,19.375
EURZAR,20260318,155600,19.376,19.376,19.372,19.372
EURZAR,20260318,155700,19.374,19.375,19.372,19.375
EURZAR,20260318,155800,19.374,19.376,19.369,19.375
EURZAR,20260318,155900,19.376,19.376,19.372,19.372
EURZAR,20260318,160000,19.373,19.374,19.362,19.362
EURZAR,20260318,160100,19.361,19.361,19.356,19.356
EURZAR,20260318,160200,19.355,19.361,19.355,19.360
EURZAR,20260318,160300,19.361,19.368,19.360,19.365
EURZAR,20260318,160400,19.361,19.364,19.357,19.358
EURZAR,20260318,160500,19.359,19.359,19.358,19.358
EURZAR,20260318,160600,19.357,19.357,19.350,19.350
EURZAR,20260318,160700,19.351,19.354,19.348,19.348
EURZAR,20260318,160800,19.344,19.353,19.337,19.337
EURZAR,20260318,160900,19.332,19.336,19.332,19.334
EURZAR,20260318,161000,19.333,19.340,19.333,19.335
EURZAR,20260318,161100,19.336,19.345,19.336,19.345
EURZAR,20260318,161200,19.346,19.347,19.339,19.339
EURZAR,20260318,161300,19.336,19.338,19.334,19.334
EURZAR,20260318,161400,19.333,19.335,19.332,19.334
EURZAR,20260318,161500,19.335,19.343,19.335,19.342
EURZAR,20260318,161600,19.338,19.341,19.337,19.339
EURZAR,20260318,161700,19.340,19.340,19.334,19.340
EURZAR,20260318,161800,19.339,19.339,19.334,19.337
EURZAR,20260318,161900,19.335,19.341,19.333,19.340
EURZAR,20260318,162000,19.339,19.340,19.337,19.340
EURZAR,20260318,162100,19.337,19.343,19.336,19.343
EURZAR,20260318,162200,19.344,19.347,19.344,19.346
EURZAR,20260318,162300,19.345,19.349,19.344,19.345
EURZAR,20260318,162400,19.344,19.344,19.341,19.344
EURZAR,20260318,162500,19.343,19.345,19.343,19.344
EURZAR,20260318,162600,19.345,19.346,19.341,19.344
EURZAR,20260318,162700,19.345,19.345,19.340,19.340
EURZAR,20260318,162800,19.342,19.345,19.342,19.344
EURZAR,20260318,162900,19.343,19.344,19.341,19.342
EURZAR,20260318,163000,19.341,19.351,19.341,19.351
EURZAR,20260318,163100,19.349,19.353,19.348,19.350
EURZAR,20260318,163200,19.351,19.358,19.351,19.355
EURZAR,20260318,163300,19.354,19.354,19.346,19.346
EURZAR,20260318,163400,19.343,19.343,19.334,19.334
EURZAR,20260318,163500,19.335,19.337,19.334,19.337
EURZAR,20260318,163600,19.338,19.339,19.336,19.336
EURZAR,20260318,163700,19.337,19.337,19.334,19.336
EURZAR,20260318,163800,19.337,19.337,19.333,19.333
EURZAR,20260318,163900,19.334,19.336,19.333,19.333
EURZAR,20260318,164000,19.334,19.339,19.334,19.337
EURZAR,20260318,164100,19.339,19.339,19.337,19.337
EURZAR,20260318,164200,19.336,19.340,19.333,19.340
EURZAR,20260318,164300,19.341,19.344,19.340,19.344
EURZAR,20260318,164400,19.342,19.342,19.341,19.342
EURZAR,20260318,164500,19.343,19.344,19.343,19.344
EURZAR,20260318,164600,19.345,19.345,19.344,19.345
EURZAR,20260318,164700,19.344,19.350,19.343,19.350
EURZAR,20260318,164800,19.351,19.352,19.346,19.346
EURZAR,20260318,164900,19.344,19.344,19.338,19.344
EURZAR,20260318,165000,19.343,19.345,19.343,19.344
EURZAR,20260318,165100,19.343,19.346,19.343,19.346
EURZAR,20260318,165200,19.347,19.352,19.346,19.352
EURZAR,20260318,165300,19.354,19.355,19.350,19.353
EURZAR,20260318,165400,19.351,19.362,19.351,19.362
EURZAR,20260318,165500,19.361,19.362,19.359,19.359
EURZAR,20260318,165600,19.355,19.355,19.352,19.352
EURZAR,20260318,165700,19.353,19.353,19.347,19.349
EURZAR,20260318,165800,19.348,19.361,19.348,19.356
EURZAR,20260318,165900,19.354,19.355,19.351,19.355
EURZAR,20260318,170000,19.354,19.361,19.354,19.361
EURZAR,20260318,170100,19.362,19.367,19.362,19.367
EURZAR,20260318,170200,19.365,19.365,19.358,19.358
EURZAR,20260318,170300,19.357,19.357,19.352,19.353
EURZAR,20260318,170400,19.354,19.354,19.341,19.342
EURZAR,20260318,170500,19.343,19.347,19.336,19.347
EURZAR,20260318,170600,19.346,19.347,19.344,19.346
EURZAR,20260318,170700,19.347,19.354,19.347,19.351
EURZAR,20260318,170800,19.350,19.357,19.347,19.357
EURZAR,20260318,170900,19.358,19.361,19.358,19.359
EURZAR,20260318,171000,19.360,19.360,19.357,19.359
EURZAR,20260318,171100,19.360,19.365,19.358,19.361
EURZAR,20260318,171200,19.363,19.364,19.361,19.362
EURZAR,20260318,171300,19.361,19.361,19.353,19.353
EURZAR,20260318,171400,19.351,19.351,19.348,19.348
EURZAR,20260318,171500,19.347,19.349,19.340,19.340
EURZAR,20260318,171600,19.339,19.350,19.339,19.344
EURZAR,20260318,171700,19.346,19.348,19.341,19.341
EURZAR,20260318,171800,19.340,19.341,19.339,19.340
EURZAR,20260318,171900,19.341,19.342,19.340,19.342
EURZAR,20260318,172000,19.343,19.345,19.342,19.343
EURZAR,20260318,172100,19.342,19.343,19.340,19.342
EURZAR,20260318,172200,19.343,19.346,19.342,19.346
EURZAR,20260318,172300,19.351,19.354,19.351,19.353
EURZAR,20260318,172400,19.351,19.351,19.349,19.350
EURZAR,20260318,172500,19.352,19.353,19.349,19.349
EURZAR,20260318,172600,19.348,19.354,19.347,19.353
EURZAR,20260318,172700,19.352,19.353,19.350,19.350
EURZAR,20260318,172800,19.351,19.351,19.348,19.349
EURZAR,20260318,172900,19.348,19.353,19.348,19.351
EURZAR,20260318,173000,19.350,19.350,19.343,19.343
EURZAR,20260318,173100,19.342,19.346,19.342,19.345
EURZAR,20260318,173200,19.344,19.344,19.342,19.342
EURZAR,20260318,173300,19.343,19.348,19.343,19.347
EURZAR,20260318,173400,19.346,19.350,19.346,19.349
EURZAR,20260318,173500,19.350,19.355,19.349,19.354
EURZAR,20260318,173600,19.355,19.361,19.355,19.361
EURZAR,20260318,173700,19.362,19.363,19.357,19.363
EURZAR,20260318,173800,19.365,19.365,19.363,19.363
EURZAR,20260318,173900,19.364,19.368,19.364,19.366
EURZAR,20260318,174000,19.365,19.367,19.360,19.363
EURZAR,20260318,174100,19.362,19.368,19.362,19.368
EURZAR,20260318,174200,19.369,19.370,19.366,19.366
EURZAR,20260318,174300,19.365,19.368,19.365,19.368
EURZAR,20260318,174400,19.367,19.369,19.367,19.368
EURZAR,20260318,174500,19.369,19.372,19.368,19.368
EURZAR,20260318,174600,19.367,19.370,19.367,19.368
EURZAR,20260318,174700,19.367,19.369,19.367,19.368
EURZAR,20260318,174800,19.367,19.368,19.365,19.365
EURZAR,20260318,174900,19.364,19.367,19.363,19.366
EURZAR,20260318,175000,19.367,19.367,19.365,19.365
EURZAR,20260318,175100,19.367,19.372,19.366,19.371
EURZAR,20260318,175200,19.366,19.367,19.363,19.367
EURZAR,20260318,175300,19.366,19.367,19.361,19.361
EURZAR,20260318,175400,19.358,19.358,19.354,19.356
EURZAR,20260318,175500,19.357,19.357,19.355,19.356
EURZAR,20260318,175600,19.358,19.360,19.358,19.358
EURZAR,20260318,175700,19.359,19.360,19.354,19.354
EURZAR,20260318,175800,19.353,19.358,19.353,19.358
EURZAR,20260318,175900,19.356,19.358,19.354,19.357
EURZAR,20260318,180000,19.358,19.361,19.357,19.361
EURZAR,20260318,180100,19.360,19.361,19.356,19.360
EURZAR,20260318,180200,19.361,19.366,19.361,19.366
EURZAR,20260318,180300,19.367,19.367,19.365,19.367
EURZAR,20260318,180400,19.366,19.366,19.365,19.365
EURZAR,20260318,180500,19.364,19.365,19.363,19.363
EURZAR,20260318,180600,19.362,19.365,19.362,19.365
EURZAR,20260318,180700,19.368,19.368,19.365,19.365
EURZAR,20260318,180800,19.364,19.364,19.361,19.361
EURZAR,20260318,180900,19.360,19.366,19.360,19.366
EURZAR,20260318,181000,19.367,19.367,19.364,19.365
EURZAR,20260318,181100,19.366,19.366,19.363,19.366
EURZAR,20260318,181200,19.367,19.370,19.367,19.370
EURZAR,20260318,181300,19.369,19.370,19.366,19.366
EURZAR,20260318,181400,19.367,19.368,19.367,19.368
EURZAR,20260318,181500,19.369,19.370,19.368,19.370
EURZAR,20260318,181600,19.371,19.378,19.370,19.378
EURZAR,20260318,181700,19.377,19.380,19.376,19.379
EURZAR,20260318,181800,19.378,19.378,19.377,19.378
EURZAR,20260318,181900,19.379,19.381,19.377,19.381
EURZAR,20260318,182000,19.380,19.380,19.372,19.374
EURZAR,20260318,182100,19.375,19.375,19.374,19.375
EURZAR,20260318,182200,19.376,19.376,19.373,19.374
EURZAR,20260318,182300,19.375,19.375,19.374,19.374
EURZAR,20260318,182400,19.373,19.374,19.372,19.372
EURZAR,20260318,182500,19.373,19.374,19.372,19.372
EURZAR,20260318,182600,19.373,19.378,19.373,19.377
EURZAR,20260318,182700,19.378,19.378,19.375,19.376
EURZAR,20260318,182800,19.377,19.378,19.376,19.376
EURZAR,20260318,182900,19.375,19.378,19.375,19.375
EURZAR,20260318,183000,19.376,19.380,19.376,19.380
EURZAR,20260318,183100,19.379,19.383,19.379,19.383
EURZAR,20260318,183200,19.384,19.385,19.383,19.385
EURZAR,20260318,183300,19.383,19.383,19.377,19.378
EURZAR,20260318,183400,19.379,19.381,19.378,19.379
EURZAR,20260318,183500,19.378,19.380,19.378,19.380
EURZAR,20260318,183600,19.379,19.379,19.374,19.374
EURZAR,20260318,183700,19.375,19.378,19.375,19.375
EURZAR,20260318,183800,19.374,19.375,19.373,19.375
EURZAR,20260318,183900,19.374,19.375,19.372,19.373
EURZAR,20260318,184000,19.374,19.375,19.371,19.371
EURZAR,20260318,184100,19.372,19.375,19.372,19.374
EURZAR,20260318,184200,19.375,19.376,19.374,19.374
EURZAR,20260318,184300,19.375,19.378,19.375,19.377
EURZAR,20260318,184400,19.376,19.376,19.374,19.374
EURZAR,20260318,184500,19.373,19.373,19.369,19.369
EURZAR,20260318,184600,19.370,19.371,19.368,19.368
EURZAR,20260318,184700,19.367,19.367,19.364,19.365
EURZAR,20260318,184800,19.364,19.364,19.362,19.362
EURZAR,20260318,184900,19.361,19.365,19.361,19.363
EURZAR,20260318,185000,19.362,19.365,19.361,19.365
EURZAR,20260318,185100,19.364,19.365,19.363,19.365
EURZAR,20260318,185200,19.364,19.365,19.359,19.359
EURZAR,20260318,185300,19.358,19.360,19.358,19.359
EURZAR,20260318,185400,19.358,19.362,19.358,19.360
EURZAR,20260318,185500,19.359,19.359,19.354,19.354
EURZAR,20260318,185600,19.353,19.360,19.353,19.357
EURZAR,20260318,185700,19.356,19.357,19.356,19.357
EURZAR,20260318,185800,19.356,19.357,19.356,19.357
EURZAR,20260318,185900,19.358,19.358,19.353,19.353
EURZAR,20260318,190000,19.354,19.356,19.354,19.356
EURZAR,20260318,190100,19.354,19.361,19.340,19.355
EURZAR,20260318,190200,19.353,19.360,19.348,19.360
EURZAR,20260318,190300,19.357,19.357,19.341,19.341
EURZAR,20260318,190400,19.342,19.347,19.340,19.343
EURZAR,20260318,190500,19.341,19.341,19.336,19.337
EURZAR,20260318,190600,19.338,19.356,19.338,19.356
EURZAR,20260318,190700,19.357,19.357,19.350,19.352
EURZAR,20260318,190800,19.353,19.355,19.351,19.354
EURZAR,20260318,190900,19.355,19.355,19.351,19.353
EURZAR,20260318,191000,19.349,19.354,19.348,19.352
EURZAR,20260318,191100,19.351,19.365,19.351,19.365
EURZAR,20260318,191200,19.360,19.367,19.360,19.365
EURZAR,20260318,191300,19.362,19.362,19.351,19.351
EURZAR,20260318,191400,19.348,19.349,19.344,19.345
EURZAR,20260318,191500,19.344,19.350,19.344,19.347
EURZAR,20260318,191600,19.348,19.373,19.348,19.372
EURZAR,20260318,191700,19.375,19.375,19.362,19.362
EURZAR,20260318,191800,19.359,19.359,19.348,19.358
EURZAR,20260318,191900,19.360,19.362,19.358,19.361
EURZAR,20260318,192000,19.360,19.362,19.356,19.361
EURZAR,20260318,192100,19.360,19.362,19.358,19.361
EURZAR,20260318,192200,19.362,19.365,19.362,19.364
EURZAR,20260318,192300,19.365,19.365,19.362,19.364
EURZAR,20260318,192400,19.361,19.363,19.360,19.361
EURZAR,20260318,192500,19.360,19.365,19.359,19.359
EURZAR,20260318,192600,19.358,19.362,19.355,19.355
EURZAR,20260318,192700,19.356,19.362,19.356,19.359
EURZAR,20260318,192800,19.355,19.356,19.354,19.356
EURZAR,20260318,192900,19.357,19.357,19.354,19.354
EURZAR,20260318,193000,19.354,19.354,19.353,19.353
EURZAR,20260318,193100,19.357,19.358,19.353,19.354
EURZAR,20260318,193200,19.355,19.362,19.353,19.362
EURZAR,20260318,193300,19.364,19.364,19.360,19.361
EURZAR,20260318,193400,19.362,19.363,19.358,19.363
EURZAR,20260318,193500,19.367,19.369,19.363,19.369
EURZAR,20260318,193600,19.370,19.373,19.365,19.373
EURZAR,20260318,193700,19.374,19.374,19.368,19.370
EURZAR,20260318,193800,19.365,19.372,19.359,19.371
EURZAR,20260318,193900,19.373,19.378,19.373,19.375
EURZAR,20260318,194000,19.383,19.384,19.379,19.381
EURZAR,20260318,194100,19.380,19.381,19.375,19.375
EURZAR,20260318,194200,19.376,19.382,19.375,19.382
EURZAR,20260318,194300,19.381,19.381,19.372,19.374
EURZAR,20260318,194400,19.375,19.375,19.371,19.372
EURZAR,20260318,194500,19.374,19.375,19.372,19.375
EURZAR,20260318,194600,19.378,19.382,19.378,19.378
EURZAR,20260318,194700,19.379,19.381,19.378,19.380
EURZAR,20260318,194800,19.379,19.383,19.377,19.383
EURZAR,20260318,194900,19.385,19.385,19.382,19.385
EURZAR,20260318,195000,19.384,19.390,19.383,19.389
EURZAR,20260318,195100,19.390,19.393,19.386,19.393
EURZAR,20260318,195200,19.394,19.397,19.394,19.397
EURZAR,20260318,195300,19.399,19.406,19.399,19.406
EURZAR,20260318,195400,19.409,19.409,19.402,19.406
EURZAR,20260318,195500,19.405,19.409,19.403,19.408
EURZAR,20260318,195600,19.410,19.417,19.410,19.417
EURZAR,20260318,195700,19.416,19.423,19.413,19.422
EURZAR,20260318,195800,19.421,19.421,19.413,19.420
EURZAR,20260318,195900,19.418,19.418,19.414,19.414
EURZAR,20260318,200000,19.404,19.413,19.403,19.412
EURZAR,20260318,200100,19.411,19.415,19.410,19.415
EURZAR,20260318,200200,19.416,19.417,19.412,19.417
EURZAR,20260318,200300,19.418,19.418,19.410,19.415
EURZAR,20260318,200400,19.411,19.414,19.409,19.413
EURZAR,20260318,200500,19.412,19.412,19.397,19.397
EURZAR,20260318,200600,19.393,19.396,19.393,19.395
EURZAR,20260318,200700,19.396,19.398,19.392,19.397
EURZAR,20260318,200800,19.396,19.404,19.396,19.404
EURZAR,20260318,200900,19.406,19.406,19.401,19.404
EURZAR,20260318,201000,19.406,19.408,19.404,19.408
EURZAR,20260318,201100,19.407,19.413,19.404,19.410
EURZAR,20260318,201200,19.411,19.411,19.408,19.410
EURZAR,20260318,201300,19.409,19.409,19.404,19.407
EURZAR,20260318,201400,19.408,19.413,19.404,19.404
EURZAR,20260318,201500,19.403,19.403,19.400,19.400
EURZAR,20260318,201600,19.399,19.400,19.399,19.400
EURZAR,20260318,201700,19.398,19.406,19.397,19.406
EURZAR,20260318,201800,19.405,19.407,19.405,19.407
EURZAR,20260318,201900,19.412,19.413,19.410,19.411
EURZAR,20260318,202000,19.410,19.414,19.409,19.414
EURZAR,20260318,202100,19.415,19.417,19.414,19.415
EURZAR,20260318,202200,19.416,19.423,19.416,19.423
EURZAR,20260318,202300,19.424,19.424,19.417,19.421
EURZAR,20260318,202400,19.422,19.427,19.421,19.424
EURZAR,20260318,202500,19.425,19.431,19.425,19.426
EURZAR,20260318,202600,19.427,19.429,19.425,19.425
EURZAR,20260318,202700,19.427,19.427,19.425,19.427
EURZAR,20260318,202800,19.426,19.427,19.425,19.427
EURZAR,20260318,202900,19.426,19.426,19.420,19.421
EURZAR,20260318,203000,19.422,19.427,19.422,19.427
EURZAR,20260318,203100,19.430,19.431,19.429,19.431
EURZAR,20260318,203200,19.432,19.433,19.430,19.433
EURZAR,20260318,203300,19.432,19.432,19.423,19.423
EURZAR,20260318,203400,19.424,19.426,19.423,19.426
EURZAR,20260318,203500,19.427,19.427,19.417,19.417
EURZAR,20260318,203600,19.418,19.422,19.418,19.421
EURZAR,20260318,203700,19.422,19.427,19.422,19.427
EURZAR,20260318,203800,19.426,19.426,19.420,19.421
EURZAR,20260318,203900,19.422,19.427,19.422,19.427
EURZAR,20260318,204000,19.427,19.427,19.427,19.427
EURZAR,20260318,204100,19.426,19.428,19.424,19.428
EURZAR,20260318,204200,19.429,19.429,19.427,19.427
EURZAR,20260318,204300,19.426,19.426,19.423,19.423
EURZAR,20260318,204400,19.422,19.430,19.422,19.430
EURZAR,20260318,204500,19.429,19.431,19.428,19.428
EURZAR,20260318,204600,19.429,19.430,19.429,19.429
EURZAR,20260318,204700,19.430,19.438,19.430,19.438
EURZAR,20260318,204800,19.437,19.438,19.434,19.435
EURZAR,20260318,204900,19.434,19.437,19.434,19.435
EURZAR,20260318,205000,19.436,19.437,19.434,19.436
EURZAR,20260318,205100,19.435,19.439,19.435,19.438
EURZAR,20260318,205200,19.440,19.442,19.434,19.440
EURZAR,20260318,205300,19.441,19.441,19.437,19.438
EURZAR,20260318,205400,19.437,19.438,19.434,19.434
EURZAR,20260318,205500,19.436,19.444,19.436,19.444
EURZAR,20260318,205600,19.445,19.449,19.445,19.446
EURZAR,20260318,205700,19.447,19.450,19.447,19.450
EURZAR,20260318,205800,19.448,19.449,19.443,19.443
EURZAR,20260318,205900,19.444,19.448,19.444,19.446
EURZAR,20260318,210000,19.447,19.448,19.446,19.446
EURZAR,20260318,210100,19.445,19.445,19.443,19.443
EURZAR,20260318,210200,19.444,19.447,19.444,19.447
EURZAR,20260318,210300,19.446,19.446,19.443,19.444
EURZAR,20260318,210400,19.444,19.445,19.444,19.445
EURZAR,20260318,210500,19.444,19.444,19.443,19.443
EURZAR,20260318,210600,19.444,19.444,19.443,19.443
EURZAR,20260318,210700,19.442,19.442,19.441,19.441
EURZAR,20260318,210800,19.440,19.440,19.439,19.440
EURZAR,20260318,210900,19.440,19.440,19.440,19.440
EURZAR,20260318,211000,19.441,19.442,19.440,19.442
EURZAR,20260318,211100,19.441,19.444,19.441,19.444
EURZAR,20260318,211200,19.443,19.443,19.436,19.436
EURZAR,20260318,211300,19.437,19.447,19.436,19.445
EURZAR,20260318,211400,19.446,19.448,19.445,19.448
EURZAR,20260318,211500,19.449,19.449,19.448,19.448
EURZAR,20260318,211600,19.449,19.452,19.448,19.452
EURZAR,20260318,211700,19.451,19.451,19.448,19.450
EURZAR,20260318,211800,19.451,19.451,19.450,19.450
EURZAR,20260318,211900,19.449,19.449,19.445,19.445
EURZAR,20260318,212000,19.446,19.448,19.446,19.448
EURZAR,20260318,212100,19.448,19.448,19.445,19.447
EURZAR,20260318,212200,19.448,19.450,19.448,19.450
EURZAR,20260318,212300,19.449,19.449,19.447,19.447
EURZAR,20260318,212400,19.446,19.450,19.446,19.448
EURZAR,20260318,212500,19.449,19.449,19.444,19.444
EURZAR,20260318,212600,19.443,19.443,19.442,19.443
EURZAR,20260318,212700,19.444,19.451,19.444,19.451
EURZAR,20260318,212800,19.452,19.452,19.451,19.452
EURZAR,20260318,212900,19.451,19.451,19.451,19.451
EURZAR,20260318,213000,19.451,19.451,19.451,19.451
EURZAR,20260318,213100,19.452,19.452,19.450,19.450
EURZAR,20260318,213200,19.451,19.451,19.451,19.451
EURZAR,20260318,213300,19.452,19.457,19.452,19.454
EURZAR,20260318,213400,19.453,19.453,19.451,19.452
EURZAR,20260318,213500,19.451,19.456,19.451,19.456
EURZAR,20260318,213600,19.457,19.458,19.456,19.457
EURZAR,20260318,213700,19.458,19.458,19.458,19.458
EURZAR,20260318,213800,19.459,19.459,19.458,19.458
EURZAR,20260318,213900,19.457,19.458,19.457,19.458
EURZAR,20260318,214000,19.459,19.459,19.458,19.458
EURZAR,20260318,214100,19.459,19.461,19.458,19.458
EURZAR,20260318,214200,19.457,19.457,19.452,19.452
EURZAR,20260318,214300,19.452,19.452,19.452,19.452
EURZAR,20260318,214400,19.453,19.453,19.452,19.452
EURZAR,20260318,214500,19.452,19.452,19.452,19.452
EURZAR,20260318,214600,19.453,19.455,19.453,19.454
EURZAR,20260318,214700,19.453,19.453,19.448,19.450
EURZAR,20260318,214800,19.448,19.448,19.448,19.448
EURZAR,20260318,214900,19.447,19.448,19.447,19.448
EURZAR,20260318,215000,19.448,19.448,19.448,19.448
EURZAR,20260318,215100,19.447,19.447,19.447,19.447
EURZAR,20260318,215200,19.448,19.452,19.448,19.452
EURZAR,20260318,215300,19.457,19.458,19.456,19.456
EURZAR,20260318,215400,19.455,19.457,19.455,19.457
EURZAR,20260318,215500,19.458,19.461,19.458,19.460
EURZAR,20260318,215600,19.459,19.460,19.459,19.460
EURZAR,20260318,215700,19.458,19.458,19.451,19.451
EURZAR,20260318,215800,19.450,19.451,19.449,19.451
EURZAR,20260318,215900,19.450,19.453,19.449,19.453
EURZAR,20260318,220000,19.452,19.452,19.450,19.450
EURZAR,20260318,220100,19.445,19.445,19.445,19.445
EURZAR,20260318,220200,19.445,19.445,19.445,19.445
EURZAR,20260318,220300,19.445,19.445,19.445,19.445
EURZAR,20260318,220400,19.445,19.445,19.445,19.445
EURZAR,20260318,220500,19.438,19.440,19.438,19.440
EURZAR,20260318,220600,19.441,19.441,19.440,19.441
EURZAR,20260318,220700,19.441,19.441,19.441,19.441
EURZAR,20260318,220800,19.441,19.441,19.441,19.441
EURZAR,20260318,220900,19.441,19.442,19.441,19.442
EURZAR,20260318,221000,19.442,19.442,19.442,19.442
EURZAR,20260318,221100,19.442,19.442,19.442,19.442
EURZAR,20260318,221200,19.441,19.441,19.441,19.441
EURZAR,20260318,221300,19.441,19.441,19.441,19.441
EURZAR,20260318,221400,19.443,19.444,19.443,19.444
EURZAR,20260318,221500,19.445,19.448,19.443,19.448
EURZAR,20260318,221600,19.449,19.450,19.444,19.448
EURZAR,20260318,221700,19.450,19.453,19.450,19.453
EURZAR,20260318,221800,19.452,19.452,19.451,19.451
EURZAR,20260318,221900,19.452,19.452,19.450,19.450
EURZAR,20260318,222000,19.451,19.453,19.451,19.451
EURZAR,20260318,222100,19.452,19.452,19.452,19.452
EURZAR,20260318,222200,19.453,19.455,19.453,19.455
EURZAR,20260318,222300,19.456,19.457,19.456,19.457
EURZAR,20260318,222400,19.458,19.460,19.458,19.459
EURZAR,20260318,222500,19.460,19.462,19.459,19.460
EURZAR,20260318,222600,19.459,19.459,19.458,19.458
EURZAR,20260318,222700,19.459,19.460,19.458,19.458
EURZAR,20260318,222800,19.459,19.459,19.458,19.458
EURZAR,20260318,222900,19.459,19.460,19.459,19.460
EURZAR,20260318,223000,19.461,19.461,19.461,19.461
EURZAR,20260318,223100,19.462,19.463,19.460,19.460
EURZAR,20260318,223200,19.460,19.460,19.460,19.460
EURZAR,20260318,223300,19.461,19.461,19.460,19.460
EURZAR,20260318,223400,19.462,19.462,19.461,19.461
EURZAR,20260318,223500,19.461,19.461,19.461,19.461
EURZAR,20260318,223600,19.460,19.460,19.460,19.460
EURZAR,20260318,223700,19.460,19.460,19.460,19.460
EURZAR,20260318,223800,19.460,19.460,19.437,19.437
EURZAR,20260318,223900,19.438,19.441,19.438,19.439
EURZAR,20260318,224000,19.438,19.438,19.438,19.438
EURZAR,20260318,224100,19.438,19.443,19.438,19.442
EURZAR,20260318,224200,19.442,19.442,19.442,19.442
EURZAR,20260318,224300,19.440,19.440,19.439,19.439
EURZAR,20260318,224400,19.438,19.442,19.438,19.442
EURZAR,20260318,224500,19.444,19.445,19.444,19.444
EURZAR,20260318,224600,19.443,19.444,19.443,19.444
EURZAR,20260318,224700,19.445,19.445,19.444,19.444
EURZAR,20260318,224800,19.443,19.443,19.440,19.440
EURZAR,20260318,224900,19.442,19.445,19.442,19.445
EURZAR,20260318,225000,19.446,19.448,19.446,19.446
EURZAR,20260318,225100,19.446,19.446,19.444,19.444
EURZAR,20260318,225200,19.442,19.442,19.440,19.440
EURZAR,20260318,225300,19.439,19.439,19.439,19.439
EURZAR,20260318,225400,19.440,19.440,19.440,19.440
EURZAR,20260318,225500,19.440,19.442,19.439,19.441
EURZAR,20260318,225600,19.442,19.446,19.442,19.443
EURZAR,20260318,225700,19.439,19.441,19.438,19.440
EURZAR,20260318,225800,19.441,19.441,19.439,19.439
EURZAR,20260318,225900,19.438,19.441,19.438,19.440
EURZAR,20260318,230000,19.439,19.442,19.439,19.441
EURZAR,20260318,230100,19.427,19.431,19.427,19.431
EURZAR,20260318,230200,19.432,19.432,19.428,19.429
EURZAR,20260318,230300,19.428,19.429,19.427,19.429
EURZAR,20260318,230400,19.431,19.432,19.431,19.431
EURZAR,20260318,230500,19.430,19.431,19.427,19.427
EURZAR,20260318,230600,19.429,19.430,19.427,19.427
EURZAR,20260318,230700,19.426,19.444,19.426,19.444
EURZAR,20260318,230800,19.445,19.446,19.445,19.446
EURZAR,20260318,230900,19.443,19.443,19.436,19.436
EURZAR,20260318,231000,19.435,19.437,19.432,19.433
EURZAR,20260318,231100,19.432,19.432,19.430,19.430
EURZAR,20260318,231200,19.431,19.436,19.431,19.436
EURZAR,20260318,231300,19.434,19.434,19.427,19.427
EURZAR,20260318,231400,19.428,19.428,19.424,19.424
EURZAR,20260318,231500,19.422,19.426,19.422,19.422
EURZAR,20260318,231600,19.423,19.424,19.420,19.424
EURZAR,20260318,231700,19.425,19.426,19.425,19.426
EURZAR,20260318,231800,19.427,19.427,19.425,19.425
EURZAR,20260318,231900,19.424,19.426,19.424,19.426
EURZAR,20260318,232000,19.427,19.427,19.422,19.422
EURZAR,20260318,232100,19.421,19.421,19.417,19.420
EURZAR,20260318,232200,19.421,19.425,19.421,19.424
EURZAR,20260318,232300,19.421,19.425,19.418,19.424
EURZAR,20260318,232400,19.425,19.425,19.418,19.418
EURZAR,20260318,232500,19.421,19.423,19.417,19.421
EURZAR,20260318,232600,19.422,19.422,19.421,19.422
EURZAR,20260318,232700,19.424,19.430,19.424,19.427
EURZAR,20260318,232800,19.426,19.430,19.426,19.428
EURZAR,20260318,232900,19.427,19.430,19.427,19.429
EURZAR,20260318,233000,19.428,19.428,19.425,19.427
EURZAR,20260318,233100,19.426,19.427,19.426,19.426
EURZAR,20260318,233200,19.427,19.428,19.425,19.427
EURZAR,20260318,233300,19.426,19.428,19.426,19.427
EURZAR,20260318,233400,19.428,19.428,19.425,19.427
EURZAR,20260318,233500,19.425,19.427,19.425,19.427
EURZAR,20260318,233600,19.425,19.426,19.424,19.424
EURZAR,20260318,233700,19.425,19.425,19.423,19.425
EURZAR,20260318,233800,19.424,19.425,19.424,19.425
EURZAR,20260318,233900,19.426,19.429,19.426,19.429
EURZAR,20260318,234000,19.430,19.431,19.430,19.431
EURZAR,20260318,234100,19.431,19.431,19.431,19.431
EURZAR,20260318,234200,19.430,19.437,19.428,19.437
EURZAR,20260318,234300,19.438,19.438,19.436,19.436
EURZAR,20260318,234400,19.434,19.434,19.433,19.433
EURZAR,20260318,234500,19.437,19.439,19.437,19.439
EURZAR,20260318,234600,19.439,19.439,19.439,19.439
EURZAR,20260318,234700,19.438,19.440,19.437,19.437
EURZAR,20260318,234800,19.440,19.440,19.438,19.438
EURZAR,20260318,234900,19.439,19.439,19.438,19.438
EURZAR,20260318,235000,19.437,19.437,19.434,19.437
EURZAR,20260318,235100,19.435,19.435,19.427,19.435
EURZAR,20260318,235200,19.436,19.441,19.435,19.441
EURZAR,20260318,235300,19.441,19.441,19.441,19.441
EURZAR,20260318,235400,19.442,19.443,19.442,19.442
EURZAR,20260318,235500,19.441,19.441,19.439,19.440
EURZAR,20260318,235600,19.439,19.439,19.434,19.436
EURZAR,20260318,235700,19.437,19.438,19.434,19.434
EURZAR,20260318,235800,19.433,19.434,19.432,19.432
EURZAR,20260318,235900,19.431,19.432,19.431,19.432
EURZAR,20260319,000000,19.431,19.431,19.430,19.430
XAUEUR,20260318,000100,4332.4,4334.2,4332.4,4334.2
XAUEUR,20260318,000200,4333.9,4334.4,4333.8,4333.8
XAUEUR,20260318,000300,4333.9,4334.6,4333.8,4333.8
XAUEUR,20260318,000400,4333.9,4334.1,4333.3,4333.3
XAUEUR,20260318,000500,4333.2,4334.4,4333.2,4334.3
XAUEUR,20260318,000600,4334.4,4335.3,4334.4,4335.3
XAUEUR,20260318,000700,4335.2,4335.2,4333.8,4333.8
XAUEUR,20260318,000800,4333.6,4333.6,4332.6,4333.0
XAUEUR,20260318,000900,4333.2,4333.2,4333.0,4333.0
XAUEUR,20260318,001000,4332.8,4333.0,4332.6,4333.0
XAUEUR,20260318,001100,4333.1,4333.4,4332.7,4332.7
XAUEUR,20260318,001200,4332.9,4332.9,4331.9,4332.1
XAUEUR,20260318,001300,4332.2,4332.4,4332.1,4332.2
XAUEUR,20260318,001400,4332.1,4332.1,4331.9,4331.9
XAUEUR,20260318,001500,4332.0,4332.4,4332.0,4332.3
XAUEUR,20260318,001600,4332.2,4333.2,4332.2,4333.2
XAUEUR,20260318,001700,4333.3,4333.3,4332.9,4332.9
XAUEUR,20260318,001800,4332.8,4333.1,4332.5,4333.1
XAUEUR,20260318,001900,4333.2,4333.3,4333.0,4333.2
XAUEUR,20260318,002000,4333.4,4334.1,4333.4,4333.8
XAUEUR,20260318,002100,4333.7,4334.0,4333.7,4333.8
XAUEUR,20260318,002200,4333.9,4333.9,4333.7,4333.8
XAUEUR,20260318,002300,4333.6,4333.6,4333.3,4333.4
XAUEUR,20260318,002400,4333.4,4333.4,4333.4,4333.4
XAUEUR,20260318,002500,4333.3,4333.3,4333.2,4333.3
XAUEUR,20260318,002600,4333.4,4333.6,4333.1,4333.6
XAUEUR,20260318,002700,4333.7,4333.7,4333.5,4333.6
XAUEUR,20260318,002800,4333.4,4333.4,4332.6,4332.6
XAUEUR,20260318,002900,4332.9,4333.4,4332.6,4333.1
XAUEUR,20260318,003000,4333.2,4333.4,4333.1,4333.1
XAUEUR,20260318,003100,4333.2,4334.8,4333.2,4334.7
XAUEUR,20260318,003200,4334.8,4335.4,4334.8,4335.1
XAUEUR,20260318,003300,4335.0,4335.3,4334.7,4335.0
XAUEUR,20260318,003400,4334.5,4335.3,4334.3,4335.1
XAUEUR,20260318,003500,4334.9,4334.9,4334.5,4334.9
XAUEUR,20260318,003600,4335.0,4335.0,4334.7,4334.9
XAUEUR,20260318,003700,4334.8,4334.8,4334.4,4334.5
XAUEUR,20260318,003800,4334.4,4334.4,4334.3,4334.3
XAUEUR,20260318,003900,4334.2,4334.3,4334.1,4334.1
XAUEUR,20260318,004000,4334.0,4334.1,4333.9,4333.9
XAUEUR,20260318,004100,4334.0,4334.4,4334.0,4334.4
XAUEUR,20260318,004200,4334.5,4334.5,4334.4,4334.4
XAUEUR,20260318,004300,4334.5,4334.9,4334.5,4334.9
XAUEUR,20260318,004400,4335.0,4335.0,4335.0,4335.0
XAUEUR,20260318,004500,4335.0,4335.0,4334.4,4334.4
XAUEUR,20260318,004600,4334.6,4334.8,4334.4,4334.5
XAUEUR,20260318,004700,4334.4,4334.4,4334.3,4334.4
XAUEUR,20260318,004800,4334.2,4334.2,4333.8,4333.9
XAUEUR,20260318,004900,4333.8,4333.9,4333.8,4333.8
XAUEUR,20260318,005000,4333.9,4334.1,4333.9,4334.0
XAUEUR,20260318,005100,4333.9,4334.0,4333.8,4333.9
XAUEUR,20260318,005200,4334.0,4334.2,4334.0,4334.1
XAUEUR,20260318,005300,4334.2,4334.6,4334.1,4334.6
XAUEUR,20260318,005400,4334.7,4334.9,4334.7,4334.8
XAUEUR,20260318,005500,4334.9,4335.0,4334.6,4334.8
XAUEUR,20260318,005600,4334.7,4334.7,4334.4,4334.4
XAUEUR,20260318,005700,4334.5,4335.0,4334.5,4335.0
XAUEUR,20260318,005800,4335.1,4335.1,4334.9,4334.9
XAUEUR,20260318,005900,4335.0,4335.1,4334.9,4334.9
XAUEUR,20260318,010000,4335.0,4335.1,4334.9,4335.1
XAUEUR,20260318,010100,4335.2,4335.6,4334.8,4335.6
XAUEUR,20260318,010200,4335.8,4335.8,4334.4,4334.4
XAUEUR,20260318,010300,4334.5,4334.5,4333.9,4334.3
XAUEUR,20260318,010400,4334.2,4337.4,4334.1,4337.4
XAUEUR,20260318,010500,4337.6,4339.1,4337.6,4338.6
XAUEUR,20260318,010600,4338.4,4340.9,4338.4,4340.9
XAUEUR,20260318,010700,4340.8,4342.6,4340.2,4342.4
XAUEUR,20260318,010800,4341.9,4342.1,4341.8,4341.8
XAUEUR,20260318,010900,4341.9,4342.1,4341.8,4341.8
XAUEUR,20260318,011000,4341.5,4342.0,4341.5,4342.0
XAUEUR,20260318,011100,4341.9,4342.0,4341.6,4341.6
XAUEUR,20260318,011200,4341.2,4341.2,4340.7,4340.7
XAUEUR,20260318,011300,4340.5,4341.6,4340.2,4341.4
XAUEUR,20260318,011400,4341.1,4342.1,4341.1,4341.5
XAUEUR,20260318,011500,4340.9,4341.1,4340.0,4340.0
XAUEUR,20260318,011600,4340.4,4341.6,4340.4,4340.6
XAUEUR,20260318,011700,4340.8,4341.0,4339.7,4339.7
XAUEUR,20260318,011800,4339.9,4340.0,4339.4,4339.6
XAUEUR,20260318,011900,4339.5,4341.5,4339.5,4340.5
XAUEUR,20260318,012000,4340.6,4340.6,4337.7,4337.7
XAUEUR,20260318,012100,4337.8,4337.8,4336.9,4337.0
XAUEUR,20260318,012200,4336.7,4337.4,4336.5,4336.9
XAUEUR,20260318,012300,4336.8,4336.9,4336.6,4336.9
XAUEUR,20260318,012400,4337.0,4338.4,4337.0,4337.4
XAUEUR,20260318,012500,4337.2,4338.2,4337.1,4338.1
XAUEUR,20260318,012600,4338.0,4338.0,4337.0,4337.0
XAUEUR,20260318,012700,4336.9,4337.2,4336.5,4336.5
XAUEUR,20260318,012800,4336.3,4336.4,4336.0,4336.4
XAUEUR,20260318,012900,4336.7,4337.3,4336.4,4336.5
XAUEUR,20260318,013000,4336.1,4336.4,4335.8,4336.1
XAUEUR,20260318,013100,4335.8,4335.8,4334.4,4334.8
XAUEUR,20260318,013200,4334.9,4335.6,4334.9,4335.6
XAUEUR,20260318,013300,4335.4,4335.6,4334.4,4334.5
XAUEUR,20260318,013400,4334.8,4335.1,4334.6,4334.9
XAUEUR,20260318,013500,4334.8,4335.1,4334.6,4334.8
XAUEUR,20260318,013600,4334.7,4335.2,4334.6,4335.2
XAUEUR,20260318,013700,4335.6,4335.6,4334.9,4334.9
XAUEUR,20260318,013800,4334.8,4335.4,4334.6,4334.9
XAUEUR,20260318,013900,4335.1,4335.6,4335.1,4335.4
XAUEUR,20260318,014000,4335.8,4335.9,4335.6,4335.8
XAUEUR,20260318,014100,4335.7,4335.9,4335.7,4335.7
XAUEUR,20260318,014200,4335.6,4336.2,4335.1,4336.1
XAUEUR,20260318,014300,4336.6,4336.9,4336.1,4336.6
XAUEUR,20260318,014400,4337.0,4337.2,4336.3,4337.1
XAUEUR,20260318,014500,4337.2,4337.2,4336.5,4337.2
XAUEUR,20260318,014600,4337.9,4338.5,4336.6,4336.6
XAUEUR,20260318,014700,4336.7,4336.7,4335.5,4335.9
XAUEUR,20260318,014800,4336.1,4337.3,4336.1,4336.9
XAUEUR,20260318,014900,4336.8,4336.8,4336.2,4336.5
XAUEUR,20260318,015000,4336.4,4339.0,4336.1,4338.9
XAUEUR,20260318,015100,4338.8,4338.8,4338.4,4338.7
XAUEUR,20260318,015200,4339.0,4341.1,4339.0,4340.8
XAUEUR,20260318,015300,4340.9,4341.0,4340.4,4340.4
XAUEUR,20260318,015400,4340.6,4340.6,4340.2,4340.2
XAUEUR,20260318,015500,4340.1,4340.1,4339.4,4339.6
XAUEUR,20260318,015600,4339.4,4339.4,4338.4,4338.4
XAUEUR,20260318,015700,4338.3,4338.3,4337.7,4338.2
XAUEUR,20260318,015800,4338.1,4338.8,4338.1,4338.8
XAUEUR,20260318,015900,4338.9,4339.4,4338.8,4339.3
XAUEUR,20260318,020000,4339.4,4339.5,4339.1,4339.1
XAUEUR,20260318,020100,4339.0,4339.0,4336.4,4336.4
XAUEUR,20260318,020200,4335.3,4336.0,4334.1,4334.1
XAUEUR,20260318,020300,4332.6,4336.5,4332.6,4336.5
XAUEUR,20260318,020400,4336.8,4338.7,4336.8,4338.7
XAUEUR,20260318,020500,4338.8,4339.6,4338.7,4339.6
XAUEUR,20260318,020600,4339.7,4341.4,4339.7,4340.0
XAUEUR,20260318,020700,4340.2,4340.5,4339.8,4340.2
XAUEUR,20260318,020800,4340.6,4342.4,4340.6,4342.2
XAUEUR,20260318,020900,4342.8,4343.3,4342.8,4343.1
XAUEUR,20260318,021000,4343.2,4343.8,4343.2,4343.8
XAUEUR,20260318,021100,4344.0,4346.3,4344.0,4345.8
XAUEUR,20260318,021200,4345.1,4345.1,4343.9,4344.1
XAUEUR,20260318,021300,4344.4,4345.1,4344.2,4345.1
XAUEUR,20260318,021400,4344.9,4344.9,4343.8,4343.8
XAUEUR,20260318,021500,4343.9,4344.6,4343.9,4344.6
XAUEUR,20260318,021600,4344.5,4345.5,4344.5,4345.3
XAUEUR,20260318,021700,4345.5,4346.4,4345.5,4346.0
XAUEUR,20260318,021800,4345.9,4345.9,4345.4,4345.5
XAUEUR,20260318,021900,4344.9,4344.9,4344.4,4344.6
XAUEUR,20260318,022000,4344.7,4345.4,4344.7,4345.4
XAUEUR,20260318,022100,4345.6,4347.8,4345.6,4347.1
XAUEUR,20260318,022200,4347.2,4347.3,4346.2,4346.5
XAUEUR,20260318,022300,4346.6,4346.6,4346.1,4346.1
XAUEUR,20260318,022400,4345.9,4346.8,4345.5,4346.6
XAUEUR,20260318,022500,4346.5,4346.5,4345.1,4345.1
XAUEUR,20260318,022600,4345.2,4345.3,4344.6,4344.6
XAUEUR,20260318,022700,4344.4,4344.4,4343.2,4344.1
XAUEUR,20260318,022800,4344.0,4344.0,4342.8,4343.8
XAUEUR,20260318,022900,4343.7,4343.7,4343.1,4343.5
XAUEUR,20260318,023000,4343.3,4343.3,4341.6,4341.6
XAUEUR,20260318,023100,4341.3,4341.3,4340.5,4340.9
XAUEUR,20260318,023200,4341.2,4341.4,4341.1,4341.1
XAUEUR,20260318,023300,4341.2,4342.0,4340.9,4342.0
XAUEUR,20260318,023400,4341.7,4342.1,4341.6,4342.1
XAUEUR,20260318,023500,4342.0,4342.0,4340.2,4340.2
XAUEUR,20260318,023600,4339.6,4339.6,4338.1,4338.2
XAUEUR,20260318,023700,4338.4,4338.4,4336.9,4336.9
XAUEUR,20260318,023800,4336.8,4337.3,4335.8,4336.2
XAUEUR,20260318,023900,4336.3,4338.3,4336.3,4338.3
XAUEUR,20260318,024000,4338.1,4338.8,4337.6,4338.8
XAUEUR,20260318,024100,4338.9,4338.9,4337.8,4337.8
XAUEUR,20260318,024200,4337.9,4337.9,4336.4,4337.6
XAUEUR,20260318,024300,4337.4,4337.4,4336.1,4337.1
XAUEUR,20260318,024400,4337.2,4337.2,4336.4,4336.4
XAUEUR,20260318,024500,4336.2,4336.8,4336.2,4336.4
XAUEUR,20260318,024600,4335.9,4335.9,4333.4,4333.8
XAUEUR,20260318,024700,4333.3,4333.3,4331.6,4331.9
XAUEUR,20260318,024800,4331.4,4332.7,4331.2,4332.6
XAUEUR,20260318,024900,4332.8,4333.6,4332.8,4333.0
XAUEUR,20260318,025000,4332.9,4333.6,4332.9,4333.4
XAUEUR,20260318,025100,4333.2,4333.2,4331.5,4332.8
XAUEUR,20260318,025200,4332.4,4332.4,4331.3,4331.9
XAUEUR,20260318,025300,4331.8,4331.9,4328.2,4331.0
XAUEUR,20260318,025400,4331.1,4332.6,4330.9,4332.6
XAUEUR,20260318,025500,4332.4,4333.2,4331.9,4333.2
XAUEUR,20260318,025600,4333.6,4334.5,4331.1,4331.1
XAUEUR,20260318,025700,4331.2,4333.9,4331.1,4333.8
XAUEUR,20260318,025800,4333.6,4334.2,4333.3,4333.9
XAUEUR,20260318,025900,4333.8,4334.0,4332.9,4333.9
XAUEUR,20260318,030000,4334.1,4334.6,4333.8,4333.9
XAUEUR,20260318,030100,4334.0,4335.9,4334.0,4335.0
XAUEUR,20260318,030200,4335.5,4335.6,4334.9,4334.9
XAUEUR,20260318,030300,4335.1,4335.2,4334.6,4335.2
XAUEUR,20260318,030400,4335.4,4336.4,4335.1,4336.4
XAUEUR,20260318,030500,4336.0,4336.0,4333.9,4333.9
XAUEUR,20260318,030600,4333.1,4333.4,4332.4,4333.4
XAUEUR,20260318,030700,4333.5,4334.1,4333.3,4333.4
XAUEUR,20260318,030800,4333.5,4333.5,4332.5,4332.6
XAUEUR,20260318,030900,4332.5,4334.6,4332.5,4334.6
XAUEUR,20260318,031000,4334.4,4335.4,4334.4,4334.8
XAUEUR,20260318,031100,4335.1,4335.3,4334.9,4335.1
XAUEUR,20260318,031200,4334.9,4335.1,4334.8,4335.1
XAUEUR,20260318,031300,4334.9,4336.1,4334.4,4335.4
XAUEUR,20260318,031400,4335.2,4335.6,4335.1,4335.2
XAUEUR,20260318,031500,4334.9,4334.9,4334.4,4334.7
XAUEUR,20260318,031600,4334.8,4334.9,4334.6,4334.9
XAUEUR,20260318,031700,4335.0,4335.2,4334.6,4334.8
XAUEUR,20260318,031800,4335.0,4337.1,4335.0,4337.1
XAUEUR,20260318,031900,4336.9,4337.5,4336.6,4337.4
XAUEUR,20260318,032000,4337.2,4337.7,4337.0,4337.5
XAUEUR,20260318,032100,4337.4,4337.6,4337.2,4337.6
XAUEUR,20260318,032200,4338.6,4339.6,4338.6,4339.6
XAUEUR,20260318,032300,4339.7,4340.1,4339.6,4339.6
XAUEUR,20260318,032400,4339.4,4339.4,4338.6,4338.8
XAUEUR,20260318,032500,4338.9,4339.1,4336.9,4336.9
XAUEUR,20260318,032600,4336.5,4337.6,4336.4,4337.4
XAUEUR,20260318,032700,4337.5,4337.9,4337.3,4337.9
XAUEUR,20260318,032800,4337.7,4337.7,4337.4,4337.5
XAUEUR,20260318,032900,4337.1,4337.1,4336.6,4336.7
XAUEUR,20260318,033000,4336.6,4336.6,4335.8,4336.1
XAUEUR,20260318,033100,4336.3,4336.6,4335.4,4335.4
XAUEUR,20260318,033200,4335.2,4336.0,4335.0,4336.0
XAUEUR,20260318,033300,4336.1,4336.2,4335.4,4335.4
XAUEUR,20260318,033400,4335.2,4335.2,4334.4,4334.4
XAUEUR,20260318,033500,4334.2,4336.1,4334.1,4336.0
XAUEUR,20260318,033600,4335.9,4336.2,4335.9,4336.1
XAUEUR,20260318,033700,4336.2,4336.2,4334.5,4335.0
XAUEUR,20260318,033800,4335.1,4335.6,4334.9,4334.9
XAUEUR,20260318,033900,4335.0,4336.9,4335.0,4336.9
XAUEUR,20260318,034000,4337.0,4337.0,4335.3,4335.8
XAUEUR,20260318,034100,4336.1,4336.1,4335.2,4335.6
XAUEUR,20260318,034200,4335.5,4336.1,4335.4,4335.8
XAUEUR,20260318,034300,4335.6,4336.0,4335.4,4335.8
XAUEUR,20260318,034400,4335.6,4335.9,4335.2,4335.8
XAUEUR,20260318,034500,4335.9,4335.9,4335.6,4335.6
XAUEUR,20260318,034600,4335.4,4336.9,4335.4,4336.4
XAUEUR,20260318,034700,4336.5,4336.7,4336.5,4336.6
XAUEUR,20260318,034800,4337.1,4337.5,4336.9,4337.5
XAUEUR,20260318,034900,4337.4,4337.6,4337.1,4337.1
XAUEUR,20260318,035000,4337.0,4337.2,4335.9,4335.9
XAUEUR,20260318,035100,4335.8,4336.1,4334.8,4336.1
XAUEUR,20260318,035200,4336.8,4336.8,4334.8,4334.8
XAUEUR,20260318,035300,4335.2,4336.0,4335.2,4335.8
XAUEUR,20260318,035400,4335.9,4335.9,4333.0,4333.0
XAUEUR,20260318,035500,4332.8,4332.8,4330.4,4330.4
XAUEUR,20260318,035600,4330.6,4330.6,4329.6,4330.1
XAUEUR,20260318,035700,4329.9,4329.9,4328.0,4328.8
XAUEUR,20260318,035800,4328.9,4329.5,4328.1,4328.1
XAUEUR,20260318,035900,4327.9,4328.0,4327.5,4327.8
XAUEUR,20260318,040000,4327.6,4328.9,4327.2,4328.9
XAUEUR,20260318,040100,4328.6,4328.6,4327.8,4328.3
XAUEUR,20260318,040200,4328.2,4328.4,4327.2,4328.1
XAUEUR,20260318,040300,4327.9,4327.9,4327.1,4327.4
XAUEUR,20260318,040400,4327.8,4327.9,4327.0,4327.2
XAUEUR,20260318,040500,4327.3,4327.4,4324.7,4326.0
XAUEUR,20260318,040600,4326.5,4328.5,4324.4,4328.5
XAUEUR,20260318,040700,4329.1,4329.3,4328.9,4328.9
XAUEUR,20260318,040800,4328.5,4328.5,4327.1,4328.2
XAUEUR,20260318,040900,4328.4,4329.4,4328.1,4329.3
XAUEUR,20260318,041000,4328.9,4328.9,4328.1,4328.1
XAUEUR,20260318,041100,4328.3,4329.4,4328.3,4328.9
XAUEUR,20260318,041200,4328.6,4328.9,4328.1,4328.2
XAUEUR,20260318,041300,4328.1,4329.2,4327.9,4329.2
XAUEUR,20260318,041400,4329.0,4330.1,4328.8,4330.1
XAUEUR,20260318,041500,4330.4,4331.5,4330.4,4331.3
XAUEUR,20260318,041600,4330.1,4330.9,4330.1,4330.7
XAUEUR,20260318,041700,4330.9,4330.9,4330.1,4330.7
XAUEUR,20260318,041800,4330.8,4330.9,4330.1,4330.1
XAUEUR,20260318,041900,4329.9,4330.9,4329.9,4330.8
XAUEUR,20260318,042000,4330.9,4331.4,4330.9,4331.3
XAUEUR,20260318,042100,4331.4,4331.6,4331.2,4331.2
XAUEUR,20260318,042200,4331.1,4331.3,4330.9,4331.3
XAUEUR,20260318,042300,4331.5,4331.6,4331.3,4331.3
XAUEUR,20260318,042400,4331.1,4331.6,4331.1,4331.4
XAUEUR,20260318,042500,4331.5,4331.9,4331.5,4331.8
XAUEUR,20260318,042600,4331.6,4332.3,4331.6,4331.8
XAUEUR,20260318,042700,4331.9,4331.9,4331.0,4331.0
XAUEUR,20260318,042800,4331.1,4331.6,4330.9,4330.9
XAUEUR,20260318,042900,4331.1,4331.1,4330.7,4331.0
XAUEUR,20260318,043000,4331.1,4332.1,4331.1,4331.9
XAUEUR,20260318,043100,4332.0,4332.2,4331.9,4331.9
XAUEUR,20260318,043200,4331.8,4332.6,4331.8,4331.9
XAUEUR,20260318,043300,4331.7,4331.9,4331.1,4331.1
XAUEUR,20260318,043400,4331.2,4332.1,4331.2,4332.1
XAUEUR,20260318,043500,4332.0,4332.0,4331.6,4331.6
XAUEUR,20260318,043600,4331.5,4331.6,4331.2,4331.6
XAUEUR,20260318,043700,4331.7,4331.7,4331.2,4331.2
XAUEUR,20260318,043800,4331.4,4332.2,4330.9,4332.2
XAUEUR,20260318,043900,4332.4,4332.4,4331.8,4331.9
XAUEUR,20260318,044000,4332.0,4332.0,4331.4,4331.4
XAUEUR,20260318,044100,4331.3,4331.4,4330.8,4331.4
XAUEUR,20260318,044200,4331.5,4331.5,4331.4,4331.4
XAUEUR,20260318,044300,4331.5,4332.8,4331.5,4332.5
XAUEUR,20260318,044400,4332.7,4332.8,4330.8,4330.8
XAUEUR,20260318,044500,4330.4,4330.6,4330.2,4330.4
XAUEUR,20260318,044600,4330.5,4330.6,4330.2,4330.2
XAUEUR,20260318,044700,4330.3,4330.4,4330.0,4330.1
XAUEUR,20260318,044800,4330.0,4330.0,4329.6,4329.6
XAUEUR,20260318,044900,4329.5,4329.8,4329.5,4329.6
XAUEUR,20260318,045000,4329.5,4329.6,4328.9,4329.6
XAUEUR,20260318,045100,4329.4,4329.6,4329.1,4329.1
XAUEUR,20260318,045200,4329.2,4329.4,4329.2,4329.4
XAUEUR,20260318,045300,4329.5,4329.5,4329.2,4329.4
XAUEUR,20260318,045400,4329.3,4329.3,4329.1,4329.2
XAUEUR,20260318,045500,4329.4,4329.4,4328.1,4328.1
XAUEUR,20260318,045600,4328.0,4328.3,4327.6,4327.6
XAUEUR,20260318,045700,4327.4,4327.4,4325.6,4325.6
XAUEUR,20260318,045800,4325.5,4326.4,4325.5,4326.0
XAUEUR,20260318,045900,4325.9,4325.9,4325.3,4325.4
XAUEUR,20260318,050000,4325.3,4326.7,4325.3,4326.6
XAUEUR,20260318,050100,4326.4,4326.7,4326.1,4326.1
XAUEUR,20260318,050200,4326.2,4326.4,4325.6,4325.7
XAUEUR,20260318,050300,4325.8,4325.9,4324.8,4324.8
XAUEUR,20260318,050400,4324.7,4325.1,4324.4,4324.9
XAUEUR,20260318,050500,4325.1,4326.4,4325.1,4326.0
XAUEUR,20260318,050600,4325.9,4325.9,4325.2,4325.3
XAUEUR,20260318,050700,4325.4,4326.1,4325.3,4326.1
XAUEUR,20260318,050800,4326.2,4326.2,4325.1,4325.2
XAUEUR,20260318,050900,4325.1,4326.0,4325.1,4326.0
XAUEUR,20260318,051000,4326.1,4326.2,4325.7,4325.7
XAUEUR,20260318,051100,4325.6,4325.6,4325.4,4325.4
XAUEUR,20260318,051200,4325.5,4325.9,4325.5,4325.6
XAUEUR,20260318,051300,4325.5,4325.5,4325.1,4325.1
XAUEUR,20260318,051400,4325.0,4325.0,4324.6,4324.8
XAUEUR,20260318,051500,4324.6,4325.4,4324.5,4325.4
XAUEUR,20260318,051600,4325.5,4325.6,4325.3,4325.5
XAUEUR,20260318,051700,4325.4,4325.6,4325.1,4325.2
XAUEUR,20260318,051800,4325.4,4326.4,4325.4,4326.2
XAUEUR,20260318,051900,4326.1,4326.3,4325.9,4325.9
XAUEUR,20260318,052000,4326.0,4326.5,4326.0,4326.5
XAUEUR,20260318,052100,4326.4,4326.4,4325.9,4325.9
XAUEUR,20260318,052200,4326.0,4326.0,4325.2,4325.8
XAUEUR,20260318,052300,4325.7,4326.1,4325.4,4325.9
XAUEUR,20260318,052400,4325.8,4325.8,4325.4,4325.4
XAUEUR,20260318,052500,4325.9,4327.1,4325.9,4326.3
XAUEUR,20260318,052600,4326.2,4326.4,4326.1,4326.2
XAUEUR,20260318,052700,4326.1,4326.1,4325.7,4325.9
XAUEUR,20260318,052800,4326.0,4326.0,4325.4,4325.4
XAUEUR,20260318,052900,4325.3,4325.4,4325.2,4325.3
XAUEUR,20260318,053000,4325.2,4325.4,4325.2,4325.2
XAUEUR,20260318,053100,4325.1,4325.2,4324.7,4324.7
XAUEUR,20260318,053200,4324.8,4324.8,4324.2,4324.2
XAUEUR,20260318,053300,4324.1,4324.1,4322.9,4323.2
XAUEUR,20260318,053400,4323.4,4323.4,4321.9,4321.9
XAUEUR,20260318,053500,4322.0,4322.1,4320.8,4322.1
XAUEUR,20260318,053600,4322.6,4322.8,4321.6,4321.6
XAUEUR,20260318,053700,4321.5,4321.5,4319.0,4319.9
XAUEUR,20260318,053800,4320.0,4320.1,4319.4,4319.4
XAUEUR,20260318,053900,4319.1,4319.1,4318.4,4319.1
XAUEUR,20260318,054000,4318.9,4318.9,4318.2,4318.2
XAUEUR,20260318,054100,4318.0,4318.5,4317.5,4317.6
XAUEUR,20260318,054200,4317.8,4318.6,4317.6,4317.6
XAUEUR,20260318,054300,4317.8,4320.1,4317.8,4319.5
XAUEUR,20260318,054400,4319.4,4319.4,4318.8,4319.2
XAUEUR,20260318,054500,4319.4,4319.4,4319.1,4319.2
XAUEUR,20260318,054600,4319.3,4320.1,4319.3,4320.0
XAUEUR,20260318,054700,4320.1,4320.9,4319.2,4320.9
XAUEUR,20260318,054800,4321.1,4321.1,4320.3,4320.3
XAUEUR,20260318,054900,4320.2,4320.2,4319.7,4319.7
XAUEUR,20260318,055000,4319.6,4320.0,4319.4,4319.4
XAUEUR,20260318,055100,4319.3,4319.6,4319.3,4319.6
XAUEUR,20260318,055200,4319.5,4319.6,4318.9,4318.9
XAUEUR,20260318,055300,4318.8,4318.8,4317.9,4318.5
XAUEUR,20260318,055400,4318.2,4318.9,4318.1,4318.7
XAUEUR,20260318,055500,4318.6,4318.6,4317.8,4317.8
XAUEUR,20260318,055600,4317.7,4317.7,4317.1,4317.6
XAUEUR,20260318,055700,4317.9,4318.8,4317.9,4318.8
XAUEUR,20260318,055800,4318.7,4319.2,4318.6,4319.2
XAUEUR,20260318,055900,4319.4,4320.3,4319.4,4320.3
XAUEUR,20260318,060000,4320.0,4320.5,4319.8,4320.5
XAUEUR,20260318,060100,4320.6,4321.0,4320.5,4320.9
XAUEUR,20260318,060200,4320.8,4320.8,4319.4,4319.6
XAUEUR,20260318,060300,4319.8,4320.2,4319.8,4320.2
XAUEUR,20260318,060400,4320.3,4320.3,4319.1,4319.3
XAUEUR,20260318,060500,4319.2,4319.2,4319.1,4319.1
XAUEUR,20260318,060600,4319.2,4321.8,4319.2,4321.8
XAUEUR,20260318,060700,4322.1,4322.6,4322.1,4322.2
XAUEUR,20260318,060800,4322.4,4324.1,4322.2,4324.1
XAUEUR,20260318,060900,4323.9,4323.9,4323.6,4323.8
XAUEUR,20260318,061000,4323.4,4323.9,4323.4,4323.9
XAUEUR,20260318,061100,4324.1,4324.2,4323.8,4323.9
XAUEUR,20260318,061200,4324.1,4324.2,4323.7,4324.0
XAUEUR,20260318,061300,4324.2,4324.3,4323.9,4323.9
XAUEUR,20260318,061400,4324.1,4324.2,4322.8,4322.9
XAUEUR,20260318,061500,4322.8,4323.1,4322.8,4323.1
XAUEUR,20260318,061600,4323.0,4323.0,4322.6,4322.6
XAUEUR,20260318,061700,4322.5,4322.5,4321.8,4321.9
XAUEUR,20260318,061800,4322.1,4322.2,4321.9,4321.9
XAUEUR,20260318,061900,4321.7,4321.7,4319.8,4320.1
XAUEUR,20260318,062000,4320.0,4320.0,4319.1,4319.4
XAUEUR,20260318,062100,4319.6,4322.1,4319.6,4322.1
XAUEUR,20260318,062200,4322.4,4323.3,4322.1,4323.0
XAUEUR,20260318,062300,4323.1,4323.8,4323.1,4323.8
XAUEUR,20260318,062400,4323.9,4324.3,4323.7,4324.2
XAUEUR,20260318,062500,4324.3,4324.3,4323.4,4324.0
XAUEUR,20260318,062600,4324.2,4324.2,4322.8,4322.8
XAUEUR,20260318,062700,4322.5,4322.9,4322.5,4322.7
XAUEUR,20260318,062800,4322.8,4322.8,4322.1,4322.1
XAUEUR,20260318,062900,4321.9,4323.2,4321.6,4323.0
XAUEUR,20260318,063000,4323.1,4323.7,4323.1,4323.7
XAUEUR,20260318,063100,4324.4,4324.6,4322.6,4324.2
XAUEUR,20260318,063200,4324.8,4324.8,4322.5,4322.6
XAUEUR,20260318,063300,4322.4,4322.4,4321.7,4321.7
XAUEUR,20260318,063400,4321.6,4323.1,4321.2,4323.0
XAUEUR,20260318,063500,4323.1,4324.8,4323.1,4324.7
XAUEUR,20260318,063600,4325.3,4326.2,4325.3,4326.0
XAUEUR,20260318,063700,4326.1,4327.2,4326.1,4327.2
XAUEUR,20260318,063800,4327.1,4331.0,4326.9,4331.0
XAUEUR,20260318,063900,4330.6,4331.4,4329.7,4329.7
XAUEUR,20260318,064000,4329.5,4329.8,4328.6,4328.6
XAUEUR,20260318,064100,4328.5,4329.2,4327.8,4327.8
XAUEUR,20260318,064200,4327.9,4329.4,4327.9,4329.4
XAUEUR,20260318,064300,4329.6,4330.4,4329.1,4330.4
XAUEUR,20260318,064400,4330.3,4330.9,4330.0,4330.9
XAUEUR,20260318,064500,4331.1,4331.4,4330.4,4330.4
XAUEUR,20260318,064600,4330.1,4330.8,4330.1,4330.3
XAUEUR,20260318,064700,4330.1,4330.6,4330.1,4330.4
XAUEUR,20260318,064800,4330.6,4331.9,4330.2,4331.9
XAUEUR,20260318,064900,4332.6,4332.8,4330.6,4330.9
XAUEUR,20260318,065000,4330.1,4330.1,4329.1,4329.2
XAUEUR,20260318,065100,4329.1,4329.2,4328.8,4329.0
XAUEUR,20260318,065200,4329.4,4330.2,4329.4,4329.6
XAUEUR,20260318,065300,4329.1,4330.1,4329.1,4329.8
XAUEUR,20260318,065400,4329.9,4330.5,4329.9,4330.5
XAUEUR,20260318,065500,4330.8,4330.9,4330.4,4330.9
XAUEUR,20260318,065600,4330.8,4330.8,4328.7,4328.8
XAUEUR,20260318,065700,4329.0,4329.0,4328.0,4328.1
XAUEUR,20260318,065800,4327.9,4327.9,4327.1,4327.1
XAUEUR,20260318,065900,4326.9,4326.9,4326.2,4326.5
XAUEUR,20260318,070000,4326.8,4328.9,4326.8,4327.9
XAUEUR,20260318,070100,4328.1,4329.8,4328.1,4329.8
XAUEUR,20260318,070200,4329.9,4330.4,4329.4,4329.6
XAUEUR,20260318,070300,4329.7,4329.7,4328.6,4328.9
XAUEUR,20260318,070400,4329.0,4329.5,4329.0,4329.5
XAUEUR,20260318,070500,4329.6,4330.1,4329.2,4330.1
XAUEUR,20260318,070600,4329.9,4329.9,4329.0,4329.0
XAUEUR,20260318,070700,4328.0,4328.1,4327.4,4328.1
XAUEUR,20260318,070800,4328.3,4330.2,4328.3,4330.2
XAUEUR,20260318,070900,4330.1,4330.9,4330.0,4330.5
XAUEUR,20260318,071000,4330.6,4331.9,4330.5,4331.8
XAUEUR,20260318,071100,4331.9,4332.1,4331.4,4331.6
XAUEUR,20260318,071200,4331.9,4333.0,4331.9,4332.6
XAUEUR,20260318,071300,4332.9,4334.6,4332.9,4334.6
XAUEUR,20260318,071400,4334.8,4336.9,4334.8,4336.8
XAUEUR,20260318,071500,4335.9,4337.4,4335.9,4337.4
XAUEUR,20260318,071600,4337.9,4338.1,4336.4,4337.1
XAUEUR,20260318,071700,4336.9,4338.2,4336.9,4338.1
XAUEUR,20260318,071800,4337.9,4338.2,4337.8,4338.2
XAUEUR,20260318,071900,4338.5,4338.6,4337.9,4337.9
XAUEUR,20260318,072000,4338.1,4338.1,4336.6,4337.4
XAUEUR,20260318,072100,4337.6,4337.9,4337.2,4337.9
XAUEUR,20260318,072200,4337.8,4338.0,4337.6,4337.6
XAUEUR,20260318,072300,4337.9,4337.9,4335.5,4336.3
XAUEUR,20260318,072400,4336.9,4337.4,4336.9,4337.2
XAUEUR,20260318,072500,4337.1,4337.6,4337.0,4337.6
XAUEUR,20260318,072600,4337.7,4337.7,4337.3,4337.7
XAUEUR,20260318,072700,4337.8,4337.8,4337.2,4337.4
XAUEUR,20260318,072800,4337.6,4337.6,4337.1,4337.6
XAUEUR,20260318,072900,4337.5,4337.5,4337.0,4337.3
XAUEUR,20260318,073000,4337.1,4337.3,4337.0,4337.3
XAUEUR,20260318,073100,4337.4,4338.1,4337.4,4338.1
XAUEUR,20260318,073200,4338.2,4338.4,4337.6,4338.4
XAUEUR,20260318,073300,4338.8,4340.3,4338.8,4339.6
XAUEUR,20260318,073400,4339.8,4341.2,4339.8,4341.2
XAUEUR,20260318,073500,4341.3,4342.1,4341.1,4342.1
XAUEUR,20260318,073600,4342.2,4342.5,4342.1,4342.5
XAUEUR,20260318,073700,4342.6,4344.9,4342.6,4344.8
XAUEUR,20260318,073800,4344.4,4344.4,4342.9,4343.1
XAUEUR,20260318,073900,4343.2,4344.4,4343.2,4343.8
XAUEUR,20260318,074000,4343.9,4344.3,4342.9,4342.9
XAUEUR,20260318,074100,4343.0,4343.4,4343.0,4343.2
XAUEUR,20260318,074200,4343.0,4343.5,4342.2,4343.5
XAUEUR,20260318,074300,4343.4,4343.5,4342.3,4342.3
XAUEUR,20260318,074400,4342.2,4342.2,4341.5,4341.6
XAUEUR,20260318,074500,4341.7,4341.7,4341.1,4341.2
XAUEUR,20260318,074600,4340.9,4341.4,4340.8,4341.4
XAUEUR,20260318,074700,4341.5,4342.1,4341.1,4342.1
XAUEUR,20260318,074800,4342.2,4342.4,4342.2,4342.4
XAUEUR,20260318,074900,4342.2,4343.0,4342.2,4343.0
XAUEUR,20260318,075000,4343.1,4344.0,4342.9,4343.2
XAUEUR,20260318,075100,4343.1,4343.5,4342.7,4342.7
XAUEUR,20260318,075200,4342.3,4342.3,4341.4,4341.4
XAUEUR,20260318,075300,4341.3,4341.9,4341.3,4341.5
XAUEUR,20260318,075400,4341.6,4341.6,4340.9,4341.1
XAUEUR,20260318,075500,4340.6,4341.8,4340.5,4341.7
XAUEUR,20260318,075600,4341.6,4341.8,4341.0,4341.0
XAUEUR,20260318,075700,4340.9,4340.9,4339.9,4339.9
XAUEUR,20260318,075800,4339.8,4339.8,4339.4,4339.4
XAUEUR,20260318,075900,4339.3,4339.3,4339.0,4339.2
XAUEUR,20260318,080000,4339.1,4339.9,4339.1,4339.9
XAUEUR,20260318,080100,4340.0,4341.4,4340.0,4341.4
XAUEUR,20260318,080200,4341.6,4341.6,4341.2,4341.3
XAUEUR,20260318,080300,4341.1,4341.2,4340.9,4341.0
XAUEUR,20260318,080400,4341.2,4341.6,4340.6,4340.8
XAUEUR,20260318,080500,4340.9,4341.6,4340.8,4341.6
XAUEUR,20260318,080600,4341.4,4341.8,4341.2,4341.8
XAUEUR,20260318,080700,4341.9,4343.2,4341.8,4343.2
XAUEUR,20260318,080800,4343.3,4343.3,4341.8,4342.6
XAUEUR,20260318,080900,4342.7,4342.7,4341.4,4341.7
XAUEUR,20260318,081000,4341.8,4341.8,4340.8,4340.8
XAUEUR,20260318,081100,4340.4,4340.9,4340.1,4340.2
XAUEUR,20260318,081200,4340.1,4341.4,4340.1,4341.3
XAUEUR,20260318,081300,4341.4,4341.4,4340.8,4340.8
XAUEUR,20260318,081400,4340.6,4340.8,4340.4,4340.4
XAUEUR,20260318,081500,4340.3,4340.3,4339.9,4339.9
XAUEUR,20260318,081600,4340.0,4340.7,4340.0,4340.1
XAUEUR,20260318,081700,4340.0,4340.1,4339.8,4339.9
XAUEUR,20260318,081800,4339.8,4339.8,4338.7,4339.1
XAUEUR,20260318,081900,4339.4,4339.8,4339.4,4339.4
XAUEUR,20260318,082000,4339.2,4339.2,4338.2,4338.2
XAUEUR,20260318,082100,4338.0,4338.3,4337.9,4338.2
XAUEUR,20260318,082200,4338.4,4339.4,4338.4,4339.3
XAUEUR,20260318,082300,4339.1,4339.1,4338.6,4338.6
XAUEUR,20260318,082400,4338.7,4339.1,4338.7,4339.1
XAUEUR,20260318,082500,4339.5,4339.9,4339.5,4339.9
XAUEUR,20260318,082600,4340.0,4340.0,4338.5,4339.1
XAUEUR,20260318,082700,4339.3,4339.6,4339.1,4339.6
XAUEUR,20260318,082800,4339.9,4340.7,4339.9,4340.7
XAUEUR,20260318,082900,4340.6,4341.1,4339.5,4341.1
XAUEUR,20260318,083000,4341.2,4341.2,4340.6,4341.1
XAUEUR,20260318,083100,4340.9,4340.9,4340.6,4340.9
XAUEUR,20260318,083200,4341.0,4341.2,4341.0,4341.2
XAUEUR,20260318,083300,4341.3,4341.9,4341.3,4341.9
XAUEUR,20260318,083400,4342.0,4342.8,4341.9,4341.9
XAUEUR,20260318,083500,4341.7,4341.9,4341.6,4341.7
XAUEUR,20260318,083600,4341.6,4341.6,4340.8,4341.1
XAUEUR,20260318,083700,4341.0,4341.4,4340.8,4340.8
XAUEUR,20260318,083800,4340.4,4341.3,4340.4,4341.3
XAUEUR,20260318,083900,4341.4,4342.1,4341.2,4342.1
XAUEUR,20260318,084000,4341.9,4341.9,4341.2,4341.2
XAUEUR,20260318,084100,4341.1,4341.8,4341.1,4341.8
XAUEUR,20260318,084200,4341.7,4341.7,4341.4,4341.4
XAUEUR,20260318,084300,4341.1,4341.6,4341.1,4341.6
XAUEUR,20260318,084400,4341.7,4341.9,4341.2,4341.2
XAUEUR,20260318,084500,4341.1,4341.1,4338.9,4339.0
XAUEUR,20260318,084600,4338.8,4338.9,4338.4,4338.4
XAUEUR,20260318,084700,4338.9,4339.1,4337.0,4337.0
XAUEUR,20260318,084800,4337.2,4338.1,4336.6,4337.0
XAUEUR,20260318,084900,4336.9,4336.9,4334.7,4335.0
XAUEUR,20260318,085000,4334.8,4335.2,4333.8,4333.8
XAUEUR,20260318,085100,4334.1,4334.2,4332.1,4332.3
XAUEUR,20260318,085200,4331.8,4331.8,4330.0,4330.1
XAUEUR,20260318,085300,4329.9,4331.9,4329.4,4331.3
XAUEUR,20260318,085400,4330.9,4331.4,4330.1,4330.9
XAUEUR,20260318,085500,4331.4,4331.8,4328.8,4328.8
XAUEUR,20260318,085600,4329.0,4329.8,4329.0,4329.8
XAUEUR,20260318,085700,4329.3,4332.1,4329.3,4331.6
XAUEUR,20260318,085800,4331.7,4333.4,4331.7,4333.2
XAUEUR,20260318,085900,4333.4,4333.9,4332.7,4333.9
XAUEUR,20260318,090000,4334.2,4334.7,4333.2,4333.2
XAUEUR,20260318,090100,4333.3,4333.7,4332.1,4332.4
XAUEUR,20260318,090200,4332.3,4332.9,4332.2,4332.4
XAUEUR,20260318,090300,4332.2,4332.2,4331.5,4331.8
XAUEUR,20260318,090400,4332.4,4333.8,4332.4,4333.6
XAUEUR,20260318,090500,4333.4,4333.4,4331.4,4332.6
XAUEUR,20260318,090600,4331.8,4331.8,4331.6,4331.7
XAUEUR,20260318,090700,4331.6,4331.8,4330.8,4330.8
XAUEUR,20260318,090800,4330.3,4330.3,4329.4,4329.4
XAUEUR,20260318,090900,4328.4,4328.4,4327.8,4327.8
XAUEUR,20260318,091000,4327.9,4330.3,4327.9,4330.3
XAUEUR,20260318,091100,4330.9,4331.6,4330.9,4331.4
XAUEUR,20260318,091200,4331.2,4331.2,4330.5,4331.1
XAUEUR,20260318,091300,4330.9,4331.6,4330.7,4331.6
XAUEUR,20260318,091400,4331.5,4331.6,4331.1,4331.3
XAUEUR,20260318,091500,4331.4,4331.7,4330.6,4330.6
XAUEUR,20260318,091600,4330.5,4332.3,4330.5,4332.3
XAUEUR,20260318,091700,4332.4,4332.4,4330.4,4330.4
XAUEUR,20260318,091800,4330.5,4331.4,4330.5,4331.0
XAUEUR,20260318,091900,4330.9,4330.9,4330.0,4330.6
XAUEUR,20260318,092000,4330.4,4330.7,4330.1,4330.2
XAUEUR,20260318,092100,4330.4,4330.8,4328.1,4328.1
XAUEUR,20260318,092200,4327.5,4328.1,4327.4,4327.8
XAUEUR,20260318,092300,4326.6,4326.6,4325.2,4326.0
XAUEUR,20260318,092400,4325.9,4326.2,4325.4,4325.9
XAUEUR,20260318,092500,4325.7,4327.3,4325.7,4326.6
XAUEUR,20260318,092600,4326.7,4327.5,4326.5,4327.5
XAUEUR,20260318,092700,4327.2,4330.1,4327.2,4330.1
XAUEUR,20260318,092800,4330.4,4330.6,4329.3,4330.1
XAUEUR,20260318,092900,4329.4,4330.1,4329.2,4329.8
XAUEUR,20260318,093000,4329.6,4330.5,4329.5,4330.5
XAUEUR,20260318,093100,4330.4,4330.7,4330.2,4330.2
XAUEUR,20260318,093200,4330.1,4331.3,4330.1,4331.2
XAUEUR,20260318,093300,4331.1,4331.1,4330.7,4330.9
XAUEUR,20260318,093400,4330.7,4330.9,4330.4,4330.6
XAUEUR,20260318,093500,4330.4,4331.1,4330.1,4331.1
XAUEUR,20260318,093600,4331.4,4331.4,4330.6,4330.6
XAUEUR,20260318,093700,4330.7,4330.7,4330.1,4330.2
XAUEUR,20260318,093800,4329.8,4329.8,4328.2,4328.4
XAUEUR,20260318,093900,4328.1,4328.9,4328.0,4328.7
XAUEUR,20260318,094000,4328.6,4329.1,4327.1,4327.1
XAUEUR,20260318,094100,4327.3,4328.6,4327.3,4328.1
XAUEUR,20260318,094200,4327.9,4327.9,4326.8,4326.8
XAUEUR,20260318,094300,4326.5,4326.5,4325.1,4326.3
XAUEUR,20260318,094400,4326.0,4327.0,4325.6,4326.5
XAUEUR,20260318,094500,4326.4,4326.4,4325.4,4325.6
XAUEUR,20260318,094600,4325.3,4325.3,4321.1,4321.9
XAUEUR,20260318,094700,4322.9,4324.1,4322.9,4324.1
XAUEUR,20260318,094800,4324.4,4327.5,4324.4,4327.3
XAUEUR,20260318,094900,4327.4,4328.1,4327.0,4327.2
XAUEUR,20260318,095000,4326.9,4326.9,4325.1,4326.1
XAUEUR,20260318,095100,4325.9,4326.1,4325.6,4325.6
XAUEUR,20260318,095200,4325.7,4326.1,4325.7,4325.8
XAUEUR,20260318,095300,4325.6,4325.6,4324.9,4324.9
XAUEUR,20260318,095400,4324.8,4325.1,4324.4,4324.4
XAUEUR,20260318,095500,4324.5,4324.6,4323.6,4324.5
XAUEUR,20260318,095600,4324.4,4325.1,4324.1,4324.4
XAUEUR,20260318,095700,4324.6,4325.0,4324.6,4325.0
XAUEUR,20260318,095800,4325.1,4325.1,4324.1,4324.2
XAUEUR,20260318,095900,4324.5,4324.8,4323.4,4324.8
XAUEUR,20260318,100000,4324.9,4324.9,4323.8,4323.8
XAUEUR,20260318,100100,4324.4,4325.1,4324.1,4324.9
XAUEUR,20260318,100200,4325.0,4326.2,4325.0,4326.0
XAUEUR,20260318,100300,4326.1,4327.2,4326.1,4327.1
XAUEUR,20260318,100400,4326.9,4327.0,4325.7,4325.7
XAUEUR,20260318,100500,4326.1,4327.6,4326.1,4327.0
XAUEUR,20260318,100600,4327.2,4327.9,4327.0,4327.9
XAUEUR,20260318,100700,4327.8,4327.9,4327.5,4327.5
XAUEUR,20260318,100800,4327.3,4328.0,4327.3,4327.9
XAUEUR,20260318,100900,4327.6,4327.6,4327.1,4327.1
XAUEUR,20260318,101000,4327.0,4327.0,4326.2,4326.2
XAUEUR,20260318,101100,4326.3,4326.8,4326.3,4326.8
XAUEUR,20260318,101200,4326.9,4326.9,4326.6,4326.6
XAUEUR,20260318,101300,4326.4,4326.4,4326.2,4326.4
XAUEUR,20260318,101400,4326.6,4326.7,4325.4,4325.6
XAUEUR,20260318,101500,4325.8,4326.6,4325.7,4325.9
XAUEUR,20260318,101600,4326.0,4326.0,4325.0,4325.0
XAUEUR,20260318,101700,4324.9,4324.9,4323.6,4323.6
XAUEUR,20260318,101800,4323.5,4324.0,4323.2,4324.0
XAUEUR,20260318,101900,4324.1,4324.8,4324.1,4324.8
XAUEUR,20260318,102000,4325.1,4326.1,4325.1,4325.7
XAUEUR,20260318,102100,4325.6,4328.5,4325.6,4328.5
XAUEUR,20260318,102200,4329.0,4329.4,4327.9,4328.0
XAUEUR,20260318,102300,4328.2,4328.4,4327.5,4327.5
XAUEUR,20260318,102400,4327.2,4327.5,4326.6,4327.4
XAUEUR,20260318,102500,4327.5,4327.9,4327.2,4327.2
XAUEUR,20260318,102600,4327.1,4328.6,4326.9,4328.6
XAUEUR,20260318,102700,4328.7,4329.6,4328.7,4329.1
XAUEUR,20260318,102800,4328.9,4328.9,4328.3,4328.3
XAUEUR,20260318,102900,4327.8,4328.2,4327.6,4327.9
XAUEUR,20260318,103000,4327.6,4328.1,4326.9,4328.1
XAUEUR,20260318,103100,4328.0,4328.0,4327.8,4327.8
XAUEUR,20260318,103200,4327.9,4329.8,4327.9,4329.8
XAUEUR,20260318,103300,4329.9,4329.9,4329.1,4329.4
XAUEUR,20260318,103400,4329.3,4329.4,4329.1,4329.3
XAUEUR,20260318,103500,4329.4,4329.7,4329.4,4329.4
XAUEUR,20260318,103600,4328.9,4330.2,4328.9,4330.2
XAUEUR,20260318,103700,4329.8,4330.1,4329.4,4329.6
XAUEUR,20260318,103800,4329.4,4330.6,4329.4,4330.4
XAUEUR,20260318,103900,4330.3,4330.4,4330.1,4330.4
XAUEUR,20260318,104000,4330.3,4330.3,4328.5,4329.2
XAUEUR,20260318,104100,4329.1,4329.1,4328.4,4328.4
XAUEUR,20260318,104200,4328.5,4328.5,4327.8,4327.9
XAUEUR,20260318,104300,4327.7,4328.3,4327.6,4328.2
XAUEUR,20260318,104400,4328.1,4328.1,4326.6,4327.0
XAUEUR,20260318,104500,4327.2,4327.2,4326.8,4327.0
XAUEUR,20260318,104600,4327.2,4327.2,4326.6,4327.0
XAUEUR,20260318,104700,4326.9,4327.0,4326.6,4326.7
XAUEUR,20260318,104800,4326.6,4326.9,4326.4,4326.6
XAUEUR,20260318,104900,4326.8,4327.2,4326.8,4327.1
XAUEUR,20260318,105000,4326.9,4327.1,4326.4,4326.4
XAUEUR,20260318,105100,4326.5,4328.0,4326.5,4328.0
XAUEUR,20260318,105200,4328.5,4328.6,4328.3,4328.5
XAUEUR,20260318,105300,4328.6,4328.9,4328.4,4328.4
XAUEUR,20260318,105400,4328.2,4328.2,4327.6,4327.6
XAUEUR,20260318,105500,4327.7,4327.9,4327.6,4327.6
XAUEUR,20260318,105600,4327.7,4327.8,4327.6,4327.6
XAUEUR,20260318,105700,4327.5,4327.5,4326.4,4326.4
XAUEUR,20260318,105800,4326.6,4326.6,4325.8,4325.8
XAUEUR,20260318,105900,4325.6,4326.5,4325.4,4326.5
XAUEUR,20260318,110000,4326.6,4326.6,4326.1,4326.1
XAUEUR,20260318,110100,4325.9,4325.9,4325.4,4325.4
XAUEUR,20260318,110200,4325.3,4325.3,4325.1,4325.1
XAUEUR,20260318,110300,4324.9,4324.9,4323.8,4323.8
XAUEUR,20260318,110400,4323.6,4325.0,4323.6,4324.6
XAUEUR,20260318,110500,4324.0,4324.1,4323.3,4323.9
XAUEUR,20260318,110600,4323.6,4323.6,4322.1,4322.6
XAUEUR,20260318,110700,4322.8,4323.4,4322.6,4322.6
XAUEUR,20260318,110800,4322.8,4323.1,4322.8,4322.9
XAUEUR,20260318,110900,4323.1,4323.4,4322.6,4323.4
XAUEUR,20260318,111000,4323.5,4323.5,4323.1,4323.1
XAUEUR,20260318,111100,4322.6,4322.6,4321.9,4322.1
XAUEUR,20260318,111200,4322.4,4322.6,4321.5,4321.5
XAUEUR,20260318,111300,4321.8,4322.5,4321.6,4322.2
XAUEUR,20260318,111400,4322.1,4323.8,4322.0,4323.3
XAUEUR,20260318,111500,4323.2,4323.2,4321.5,4321.6
XAUEUR,20260318,111600,4321.7,4321.7,4320.7,4320.7
XAUEUR,20260318,111700,4320.8,4321.0,4320.0,4320.0
XAUEUR,20260318,111800,4320.1,4321.2,4320.1,4321.2
XAUEUR,20260318,111900,4321.4,4322.2,4321.2,4322.1
XAUEUR,20260318,112000,4322.5,4323.3,4322.5,4323.1
XAUEUR,20260318,112100,4323.0,4323.2,4322.8,4322.8
XAUEUR,20260318,112200,4322.6,4322.7,4321.9,4321.9
XAUEUR,20260318,112300,4322.1,4322.4,4322.0,4322.1
XAUEUR,20260318,112400,4322.3,4324.6,4322.3,4324.6
XAUEUR,20260318,112500,4324.5,4324.5,4322.8,4322.8
XAUEUR,20260318,112600,4322.9,4322.9,4321.6,4321.6
XAUEUR,20260318,112700,4321.5,4321.5,4321.1,4321.3
XAUEUR,20260318,112800,4321.1,4321.1,4320.8,4321.0
XAUEUR,20260318,112900,4321.1,4321.1,4319.6,4319.6
XAUEUR,20260318,113000,4319.4,4319.4,4317.2,4317.8
XAUEUR,20260318,113100,4318.4,4321.6,4318.4,4320.4
XAUEUR,20260318,113200,4320.1,4320.1,4318.2,4318.8
XAUEUR,20260318,113300,4319.6,4320.2,4319.4,4319.4
XAUEUR,20260318,113400,4319.5,4319.5,4317.1,4318.8
XAUEUR,20260318,113500,4318.7,4319.0,4318.0,4318.0
XAUEUR,20260318,113600,4317.6,4317.6,4302.9,4304.6
XAUEUR,20260318,113700,4304.7,4307.8,4303.4,4307.4
XAUEUR,20260318,113800,4307.2,4308.1,4306.5,4308.1
XAUEUR,20260318,113900,4308.6,4311.9,4308.3,4311.9
XAUEUR,20260318,114000,4312.5,4314.4,4312.2,4312.6
XAUEUR,20260318,114100,4313.4,4315.6,4313.4,4315.2
XAUEUR,20260318,114200,4315.4,4315.4,4313.6,4314.1
XAUEUR,20260318,114300,4314.0,4314.0,4313.1,4313.6
XAUEUR,20260318,114400,4313.9,4314.2,4310.9,4311.1
XAUEUR,20260318,114500,4311.6,4314.5,4311.3,4314.2
XAUEUR,20260318,114600,4313.1,4313.1,4311.7,4312.8
XAUEUR,20260318,114700,4312.0,4314.4,4311.6,4314.4
XAUEUR,20260318,114800,4314.6,4314.9,4314.6,4314.9
XAUEUR,20260318,114900,4314.7,4314.7,4313.4,4313.5
XAUEUR,20260318,115000,4313.4,4313.6,4312.5,4312.5
XAUEUR,20260318,115100,4311.8,4311.8,4308.5,4308.9
XAUEUR,20260318,115200,4308.4,4309.7,4308.4,4309.7
XAUEUR,20260318,115300,4311.4,4311.5,4309.8,4310.0
XAUEUR,20260318,115400,4309.5,4310.8,4309.5,4310.4
XAUEUR,20260318,115500,4310.2,4310.9,4309.7,4309.8
XAUEUR,20260318,115600,4309.6,4309.6,4308.4,4309.2
XAUEUR,20260318,115700,4308.9,4308.9,4304.6,4304.6
XAUEUR,20260318,115800,4304.9,4305.4,4297.8,4299.4
XAUEUR,20260318,115900,4300.4,4303.7,4300.4,4303.7
XAUEUR,20260318,120000,4302.6,4304.8,4302.6,4304.8
XAUEUR,20260318,120100,4305.1,4306.1,4303.9,4303.9
XAUEUR,20260318,120200,4303.2,4303.2,4301.6,4302.1
XAUEUR,20260318,120300,4302.3,4304.0,4302.3,4303.1
XAUEUR,20260318,120400,4302.2,4302.2,4296.9,4296.9
XAUEUR,20260318,120500,4296.1,4296.9,4293.9,4293.9
XAUEUR,20260318,120600,4295.1,4295.1,4291.9,4292.4
XAUEUR,20260318,120700,4292.3,4293.7,4290.6,4291.1
XAUEUR,20260318,120800,4290.9,4293.6,4290.4,4293.6
XAUEUR,20260318,120900,4293.5,4293.5,4288.8,4291.2
XAUEUR,20260318,121000,4289.4,4293.2,4288.4,4293.2
XAUEUR,20260318,121100,4293.9,4295.0,4292.5,4295.0
XAUEUR,20260318,121200,4295.2,4295.6,4292.5,4292.6
XAUEUR,20260318,121300,4292.2,4295.4,4292.1,4295.4
XAUEUR,20260318,121400,4295.3,4296.5,4293.9,4296.3
XAUEUR,20260318,121500,4296.5,4302.9,4296.5,4302.9
XAUEUR,20260318,121600,4303.2,4304.6,4302.4,4304.6
XAUEUR,20260318,121700,4304.8,4305.0,4303.9,4304.2
XAUEUR,20260318,121800,4304.0,4304.5,4302.2,4302.2
XAUEUR,20260318,121900,4301.7,4302.1,4301.3,4301.8
XAUEUR,20260318,122000,4301.3,4302.9,4301.2,4302.9
XAUEUR,20260318,122100,4302.8,4304.1,4302.4,4304.1
XAUEUR,20260318,122200,4304.0,4304.6,4302.9,4302.9
XAUEUR,20260318,122300,4302.6,4303.9,4302.6,4303.5
XAUEUR,20260318,122400,4302.7,4302.7,4299.4,4299.8
XAUEUR,20260318,122500,4300.2,4300.2,4298.1,4298.1
XAUEUR,20260318,122600,4298.8,4298.8,4298.2,4298.4
XAUEUR,20260318,122700,4298.1,4298.1,4294.7,4294.7
XAUEUR,20260318,122800,4292.5,4292.5,4288.5,4289.3
XAUEUR,20260318,122900,4289.6,4291.2,4289.6,4289.8
XAUEUR,20260318,123000,4288.9,4291.8,4288.8,4291.4
XAUEUR,20260318,123100,4290.8,4294.5,4289.5,4293.7
XAUEUR,20260318,123200,4294.6,4296.0,4294.2,4295.9
XAUEUR,20260318,123300,4295.4,4297.4,4295.4,4297.4
XAUEUR,20260318,123400,4297.8,4298.6,4297.1,4297.1
XAUEUR,20260318,123500,4297.2,4297.3,4292.8,4293.2
XAUEUR,20260318,123600,4293.8,4293.8,4291.0,4292.2
XAUEUR,20260318,123700,4292.0,4292.4,4288.2,4288.8
XAUEUR,20260318,123800,4289.2,4289.4,4287.8,4287.8
XAUEUR,20260318,123900,4287.6,4291.8,4287.6,4289.2
XAUEUR,20260318,124000,4288.9,4289.1,4288.2,4288.4
XAUEUR,20260318,124100,4288.1,4288.2,4285.1,4285.1
XAUEUR,20260318,124200,4283.8,4283.9,4281.9,4281.9
XAUEUR,20260318,124300,4282.0,4282.2,4281.4,4281.9
XAUEUR,20260318,124400,4281.4,4281.4,4278.4,4278.4
XAUEUR,20260318,124500,4277.9,4279.6,4275.6,4277.9
XAUEUR,20260318,124600,4277.7,4278.9,4276.1,4278.7
XAUEUR,20260318,124700,4280.1,4281.2,4277.7,4277.7
XAUEUR,20260318,124800,4277.5,4278.2,4275.9,4276.4
XAUEUR,20260318,124900,4276.0,4277.9,4272.9,4275.5
XAUEUR,20260318,125000,4276.4,4279.2,4276.1,4278.8
XAUEUR,20260318,125100,4278.9,4278.9,4274.4,4275.9
XAUEUR,20260318,125200,4275.6,4278.6,4275.6,4277.8
XAUEUR,20260318,125300,4278.2,4278.5,4277.3,4277.3
XAUEUR,20260318,125400,4277.1,4277.1,4273.3,4273.5
XAUEUR,20260318,125500,4270.8,4273.3,4270.8,4271.0
XAUEUR,20260318,125600,4271.2,4272.1,4270.0,4272.0
XAUEUR,20260318,125700,4271.2,4273.5,4269.9,4273.5
XAUEUR,20260318,125800,4272.9,4272.9,4271.3,4272.1
XAUEUR,20260318,125900,4271.7,4271.7,4265.4,4265.4
XAUEUR,20260318,130000,4265.6,4270.1,4265.6,4270.1
XAUEUR,20260318,130100,4268.9,4269.1,4267.3,4268.0
XAUEUR,20260318,130200,4268.4,4268.4,4263.1,4263.6
XAUEUR,20260318,130300,4263.1,4264.6,4262.7,4263.6
XAUEUR,20260318,130400,4265.4,4266.5,4263.5,4264.1
XAUEUR,20260318,130500,4264.4,4270.6,4264.4,4270.6
XAUEUR,20260318,130600,4270.9,4273.0,4270.8,4270.8
XAUEUR,20260318,130700,4269.4,4269.4,4266.7,4268.5
XAUEUR,20260318,130800,4266.5,4266.5,4260.9,4262.5
XAUEUR,20260318,130900,4262.6,4265.9,4262.6,4263.9
XAUEUR,20260318,131000,4261.4,4261.4,4260.2,4260.3
XAUEUR,20260318,131100,4260.6,4261.3,4257.9,4259.2
XAUEUR,20260318,131200,4259.4,4262.8,4259.4,4261.2
XAUEUR,20260318,131300,4263.4,4263.4,4257.6,4257.6
XAUEUR,20260318,131400,4257.7,4258.1,4254.9,4255.9
XAUEUR,20260318,131500,4255.4,4256.4,4253.1,4255.9
XAUEUR,20260318,131600,4255.1,4258.3,4255.1,4255.7
XAUEUR,20260318,131700,4253.5,4253.6,4251.0,4251.5
XAUEUR,20260318,131800,4252.0,4252.6,4249.9,4250.0
XAUEUR,20260318,131900,4250.8,4251.1,4249.0,4249.0
XAUEUR,20260318,132000,4249.2,4255.6,4249.2,4254.4
XAUEUR,20260318,132100,4255.2,4255.2,4251.0,4252.2
XAUEUR,20260318,132200,4253.4,4254.5,4250.1,4250.1
XAUEUR,20260318,132300,4248.2,4251.4,4248.2,4250.6
XAUEUR,20260318,132400,4250.9,4253.9,4250.9,4253.2
XAUEUR,20260318,132500,4251.8,4254.4,4249.4,4249.4
XAUEUR,20260318,132600,4249.2,4254.1,4249.2,4253.0
XAUEUR,20260318,132700,4252.8,4252.8,4247.8,4248.2
XAUEUR,20260318,132800,4247.6,4254.2,4247.6,4252.4
XAUEUR,20260318,132900,4251.9,4252.4,4250.3,4250.9
XAUEUR,20260318,133000,4251.7,4252.5,4250.1,4252.1
XAUEUR,20260318,133100,4252.4,4252.4,4246.5,4246.6
XAUEUR,20260318,133200,4245.7,4250.6,4245.7,4247.9
XAUEUR,20260318,133300,4248.0,4249.1,4241.9,4242.9
XAUEUR,20260318,133400,4243.0,4243.6,4241.4,4241.4
XAUEUR,20260318,133500,4241.0,4243.5,4239.9,4241.7
XAUEUR,20260318,133600,4241.6,4241.8,4238.9,4240.8
XAUEUR,20260318,133700,4240.2,4240.2,4238.6,4239.8
XAUEUR,20260318,133800,4239.6,4240.1,4237.8,4237.8
XAUEUR,20260318,133900,4236.0,4236.0,4234.3,4234.8
XAUEUR,20260318,134000,4236.8,4240.6,4236.2,4240.1
XAUEUR,20260318,134100,4238.1,4240.4,4237.8,4240.4
XAUEUR,20260318,134200,4240.6,4240.6,4237.8,4240.0
XAUEUR,20260318,134300,4240.1,4241.0,4236.2,4236.4
XAUEUR,20260318,134400,4236.5,4236.5,4231.9,4233.4
XAUEUR,20260318,134500,4233.5,4235.4,4232.7,4235.2
XAUEUR,20260318,134600,4234.7,4235.1,4232.6,4234.4
XAUEUR,20260318,134700,4235.4,4235.9,4234.0,4235.8
XAUEUR,20260318,134800,4233.1,4235.4,4233.1,4233.9
XAUEUR,20260318,134900,4232.9,4234.9,4232.8,4234.7
XAUEUR,20260318,135000,4234.4,4234.4,4233.0,4233.4
XAUEUR,20260318,135100,4233.3,4233.4,4231.6,4232.2
XAUEUR,20260318,135200,4232.9,4239.2,4232.9,4237.8
XAUEUR,20260318,135300,4239.4,4243.8,4239.4,4242.9
XAUEUR,20260318,135400,4243.1,4248.1,4243.1,4246.5
XAUEUR,20260318,135500,4246.8,4246.8,4244.0,4246.4
XAUEUR,20260318,135600,4246.3,4246.3,4242.2,4243.6
XAUEUR,20260318,135700,4242.3,4243.3,4242.3,4242.7
XAUEUR,20260318,135800,4242.2,4243.1,4240.1,4240.1
XAUEUR,20260318,135900,4240.8,4241.8,4239.8,4240.5
XAUEUR,20260318,140000,4241.0,4241.5,4239.1,4241.4
XAUEUR,20260318,140100,4241.6,4241.6,4225.2,4225.2
XAUEUR,20260318,140200,4224.2,4224.2,4218.3,4221.4
XAUEUR,20260318,140300,4223.6,4225.5,4221.9,4225.5
XAUEUR,20260318,140400,4225.6,4226.0,4221.6,4224.5
XAUEUR,20260318,140500,4225.1,4227.4,4224.8,4226.0
XAUEUR,20260318,140600,4225.1,4228.9,4224.4,4228.9
XAUEUR,20260318,140700,4228.0,4228.0,4223.6,4225.9
XAUEUR,20260318,140800,4227.2,4228.1,4225.9,4227.5
XAUEUR,20260318,140900,4227.9,4230.5,4226.0,4230.5
XAUEUR,20260318,141000,4230.0,4231.9,4228.9,4228.9
XAUEUR,20260318,141100,4228.1,4229.5,4227.8,4227.8
XAUEUR,20260318,141200,4226.7,4226.7,4219.1,4219.1
XAUEUR,20260318,141300,4221.5,4228.7,4221.5,4228.6
XAUEUR,20260318,141400,4225.8,4231.8,4225.8,4231.8
XAUEUR,20260318,141500,4230.5,4230.6,4227.3,4227.3
XAUEUR,20260318,141600,4227.4,4227.4,4214.8,4214.8
XAUEUR,20260318,141700,4216.1,4216.1,4211.9,4212.9
XAUEUR,20260318,141800,4215.2,4216.5,4212.9,4212.9
XAUEUR,20260318,141900,4210.5,4212.8,4206.9,4212.8
XAUEUR,20260318,142000,4213.4,4218.8,4213.4,4218.6
XAUEUR,20260318,142100,4218.9,4220.5,4217.2,4220.5
XAUEUR,20260318,142200,4221.5,4223.4,4220.4,4223.4
XAUEUR,20260318,142300,4223.6,4227.9,4223.6,4227.9
XAUEUR,20260318,142400,4227.2,4227.8,4225.5,4225.5
XAUEUR,20260318,142500,4226.1,4226.1,4220.4,4222.5
XAUEUR,20260318,142600,4223.4,4227.4,4222.4,4227.4
XAUEUR,20260318,142700,4228.7,4229.0,4226.1,4226.1
XAUEUR,20260318,142800,4225.7,4225.7,4222.6,4222.9
XAUEUR,20260318,142900,4223.1,4225.9,4222.4,4222.6
XAUEUR,20260318,143000,4223.0,4226.1,4223.0,4225.2
XAUEUR,20260318,143100,4221.9,4223.6,4218.8,4218.8
XAUEUR,20260318,143200,4220.1,4223.0,4219.6,4222.1
XAUEUR,20260318,143300,4221.1,4224.9,4217.9,4222.6
XAUEUR,20260318,143400,4222.8,4222.8,4218.1,4218.1
XAUEUR,20260318,143500,4218.8,4224.0,4218.8,4224.0
XAUEUR,20260318,143600,4223.2,4225.1,4222.5,4225.1
XAUEUR,20260318,143700,4225.4,4225.4,4220.0,4223.3
XAUEUR,20260318,143800,4223.4,4225.1,4222.6,4224.1
XAUEUR,20260318,143900,4222.9,4223.6,4221.5,4223.3
XAUEUR,20260318,144000,4223.4,4229.6,4221.9,4229.6
XAUEUR,20260318,144100,4228.6,4230.8,4228.4,4230.8
XAUEUR,20260318,144200,4233.9,4239.6,4233.9,4239.6
XAUEUR,20260318,144300,4239.9,4244.0,4239.9,4242.4
XAUEUR,20260318,144400,4241.9,4241.9,4234.6,4234.6
XAUEUR,20260318,144500,4235.8,4236.1,4233.2,4235.4
XAUEUR,20260318,144600,4235.7,4237.4,4232.1,4232.1
XAUEUR,20260318,144700,4231.8,4234.2,4230.8,4233.4
XAUEUR,20260318,144800,4233.6,4238.4,4233.6,4237.1
XAUEUR,20260318,144900,4237.4,4237.4,4232.4,4232.4
XAUEUR,20260318,145000,4232.1,4232.1,4229.7,4230.7
XAUEUR,20260318,145100,4232.9,4232.9,4229.6,4229.6
XAUEUR,20260318,145200,4227.4,4229.6,4225.9,4227.4
XAUEUR,20260318,145300,4226.5,4228.8,4225.2,4228.0
XAUEUR,20260318,145400,4228.4,4232.9,4228.4,4232.5
XAUEUR,20260318,145500,4230.4,4231.4,4229.9,4231.4
XAUEUR,20260318,145600,4232.4,4235.8,4232.4,4234.2
XAUEUR,20260318,145700,4234.1,4234.1,4229.8,4229.8
XAUEUR,20260318,145800,4230.2,4231.6,4230.2,4231.6
XAUEUR,20260318,145900,4232.8,4236.8,4232.8,4236.8
XAUEUR,20260318,150000,4236.4,4237.8,4235.0,4236.3
XAUEUR,20260318,150100,4236.6,4237.2,4236.1,4236.8
XAUEUR,20260318,150200,4235.6,4235.7,4230.5,4231.0
XAUEUR,20260318,150300,4232.5,4235.6,4231.7,4234.1
XAUEUR,20260318,150400,4234.4,4238.9,4234.4,4238.8
XAUEUR,20260318,150500,4240.2,4240.8,4237.6,4239.5
XAUEUR,20260318,150600,4239.0,4242.8,4239.0,4242.8
XAUEUR,20260318,150700,4244.5,4246.3,4243.7,4246.3
XAUEUR,20260318,150800,4246.9,4246.9,4243.4,4244.9
XAUEUR,20260318,150900,4244.6,4245.0,4244.4,4244.8
XAUEUR,20260318,151000,4246.6,4248.6,4246.1,4248.1
XAUEUR,20260318,151100,4248.6,4248.6,4243.5,4243.5
XAUEUR,20260318,151200,4243.9,4243.9,4241.6,4241.9
XAUEUR,20260318,151300,4241.2,4245.9,4241.2,4245.0
XAUEUR,20260318,151400,4246.1,4246.1,4243.6,4244.1
XAUEUR,20260318,151500,4242.5,4242.9,4240.9,4240.9
XAUEUR,20260318,151600,4240.8,4241.4,4239.4,4239.4
XAUEUR,20260318,151700,4239.1,4239.4,4237.6,4237.6
XAUEUR,20260318,151800,4237.2,4237.2,4235.0,4235.3
XAUEUR,20260318,151900,4235.2,4235.4,4233.2,4233.2
XAUEUR,20260318,152000,4233.7,4234.6,4233.1,4233.1
XAUEUR,20260318,152100,4232.9,4233.4,4231.2,4231.2
XAUEUR,20260318,152200,4229.5,4230.7,4228.9,4229.0
XAUEUR,20260318,152300,4229.1,4230.7,4228.1,4229.3
XAUEUR,20260318,152400,4229.2,4230.8,4229.2,4230.1
XAUEUR,20260318,152500,4229.6,4230.2,4227.4,4228.4
XAUEUR,20260318,152600,4229.0,4229.0,4226.4,4226.9
XAUEUR,20260318,152700,4226.1,4226.7,4224.6,4224.6
XAUEUR,20260318,152800,4224.4,4227.6,4224.4,4227.5
XAUEUR,20260318,152900,4227.8,4227.8,4225.7,4226.8
XAUEUR,20260318,153000,4227.2,4227.2,4223.9,4224.5
XAUEUR,20260318,153100,4224.1,4225.8,4222.5,4222.5
XAUEUR,20260318,153200,4223.4,4223.9,4220.9,4220.9
XAUEUR,20260318,153300,4219.9,4223.0,4219.9,4221.3
XAUEUR,20260318,153400,4221.2,4225.2,4221.2,4225.2
XAUEUR,20260318,153500,4225.3,4225.3,4222.8,4223.5
XAUEUR,20260318,153600,4223.2,4224.4,4221.1,4221.1
XAUEUR,20260318,153700,4220.4,4222.8,4220.4,4220.6
XAUEUR,20260318,153800,4220.3,4220.6,4218.9,4219.7
XAUEUR,20260318,153900,4220.1,4224.2,4220.1,4224.1
XAUEUR,20260318,154000,4224.0,4224.2,4222.1,4222.1
XAUEUR,20260318,154100,4221.2,4223.0,4219.9,4223.0
XAUEUR,20260318,154200,4223.6,4224.0,4221.5,4222.1
XAUEUR,20260318,154300,4222.3,4224.4,4222.3,4224.4
XAUEUR,20260318,154400,4224.5,4224.5,4221.3,4222.5
XAUEUR,20260318,154500,4222.8,4223.9,4222.2,4222.2
XAUEUR,20260318,154600,4222.0,4225.5,4222.0,4225.5
XAUEUR,20260318,154700,4225.9,4226.2,4224.6,4226.0
XAUEUR,20260318,154800,4226.1,4229.1,4226.1,4229.1
XAUEUR,20260318,154900,4229.6,4229.8,4227.8,4227.8
XAUEUR,20260318,155000,4227.7,4228.2,4226.8,4227.1
XAUEUR,20260318,155100,4227.5,4227.8,4224.2,4224.3
XAUEUR,20260318,155200,4225.5,4229.2,4225.5,4228.1
XAUEUR,20260318,155300,4228.2,4228.2,4226.4,4226.4
XAUEUR,20260318,155400,4226.1,4226.1,4224.4,4224.5
XAUEUR,20260318,155500,4223.1,4225.8,4223.1,4225.8
XAUEUR,20260318,155600,4225.5,4226.2,4225.4,4226.2
XAUEUR,20260318,155700,4227.2,4228.0,4226.6,4227.2
XAUEUR,20260318,155800,4227.9,4230.3,4227.9,4229.3
XAUEUR,20260318,155900,4229.6,4230.7,4228.4,4230.7
XAUEUR,20260318,160000,4231.1,4231.4,4228.1,4228.1
XAUEUR,20260318,160100,4228.4,4229.7,4225.7,4229.7
XAUEUR,20260318,160200,4230.9,4230.9,4225.1,4225.1
XAUEUR,20260318,160300,4225.4,4225.9,4224.3,4225.3
XAUEUR,20260318,160400,4226.2,4226.2,4224.8,4225.8
XAUEUR,20260318,160500,4225.4,4225.4,4224.4,4224.9
XAUEUR,20260318,160600,4225.4,4227.2,4225.4,4227.1
XAUEUR,20260318,160700,4227.6,4228.4,4226.7,4228.4
XAUEUR,20260318,160800,4229.2,4229.8,4227.8,4229.8
XAUEUR,20260318,160900,4229.7,4231.6,4229.2,4231.6
XAUEUR,20260318,161000,4231.4,4232.4,4231.2,4232.1
XAUEUR,20260318,161100,4232.2,4232.2,4226.9,4226.9
XAUEUR,20260318,161200,4227.1,4228.5,4226.5,4228.5
XAUEUR,20260318,161300,4229.8,4230.9,4228.3,4230.9
XAUEUR,20260318,161400,4231.1,4231.1,4229.8,4229.9
XAUEUR,20260318,161500,4229.8,4231.0,4229.8,4230.7
XAUEUR,20260318,161600,4231.6,4232.0,4230.4,4232.0
XAUEUR,20260318,161700,4232.2,4232.4,4231.5,4231.5
XAUEUR,20260318,161800,4231.2,4234.5,4231.2,4234.5
XAUEUR,20260318,161900,4235.0,4235.0,4232.4,4232.4
XAUEUR,20260318,162000,4232.0,4232.2,4231.7,4231.7
XAUEUR,20260318,162100,4231.9,4233.1,4228.1,4228.1
XAUEUR,20260318,162200,4228.4,4228.4,4225.4,4226.5
XAUEUR,20260318,162300,4227.1,4227.1,4226.6,4227.1
XAUEUR,20260318,162400,4227.5,4227.9,4226.7,4227.7
XAUEUR,20260318,162500,4227.4,4229.4,4227.2,4229.4
XAUEUR,20260318,162600,4229.8,4229.8,4227.8,4228.1
XAUEUR,20260318,162700,4227.7,4227.7,4226.1,4227.1
XAUEUR,20260318,162800,4226.6,4226.6,4225.8,4226.6
XAUEUR,20260318,162900,4227.4,4230.4,4227.4,4230.4
XAUEUR,20260318,163000,4230.1,4230.1,4228.9,4229.4
XAUEUR,20260318,163100,4228.8,4229.5,4228.4,4229.1
XAUEUR,20260318,163200,4228.9,4229.3,4228.4,4229.1
XAUEUR,20260318,163300,4228.2,4229.4,4227.8,4229.4
XAUEUR,20260318,163400,4229.6,4229.7,4229.2,4229.2
XAUEUR,20260318,163500,4229.4,4229.6,4229.1,4229.4
XAUEUR,20260318,163600,4229.5,4229.6,4228.2,4228.4
XAUEUR,20260318,163700,4228.6,4229.6,4228.6,4229.1
XAUEUR,20260318,163800,4229.3,4229.7,4227.8,4227.9
XAUEUR,20260318,163900,4227.8,4228.2,4227.6,4227.8
XAUEUR,20260318,164000,4227.9,4228.1,4227.2,4227.3
XAUEUR,20260318,164100,4227.6,4228.9,4226.9,4226.9
XAUEUR,20260318,164200,4227.0,4228.8,4225.6,4225.6
XAUEUR,20260318,164300,4224.5,4225.6,4224.1,4224.1
XAUEUR,20260318,164400,4224.6,4225.4,4224.0,4224.2
XAUEUR,20260318,164500,4224.6,4224.8,4222.1,4222.1
XAUEUR,20260318,164600,4221.9,4222.8,4221.5,4221.8
XAUEUR,20260318,164700,4222.1,4223.1,4219.8,4219.8
XAUEUR,20260318,164800,4219.2,4221.1,4219.2,4220.8
XAUEUR,20260318,164900,4220.5,4221.9,4220.1,4221.2
XAUEUR,20260318,165000,4220.9,4221.6,4220.4,4220.7
XAUEUR,20260318,165100,4220.6,4221.8,4220.1,4221.8
XAUEUR,20260318,165200,4222.1,4222.7,4222.1,4222.3
XAUEUR,20260318,165300,4222.2,4224.1,4222.2,4223.8
XAUEUR,20260318,165400,4224.3,4224.7,4223.1,4223.1
XAUEUR,20260318,165500,4222.9,4224.0,4222.9,4223.9
XAUEUR,20260318,165600,4223.8,4224.7,4223.7,4224.6
XAUEUR,20260318,165700,4224.5,4225.3,4224.0,4224.0
XAUEUR,20260318,165800,4224.1,4225.7,4224.1,4225.7
XAUEUR,20260318,165900,4225.4,4225.4,4223.6,4224.4
XAUEUR,20260318,170000,4224.5,4224.8,4223.4,4223.4
XAUEUR,20260318,170100,4223.1,4223.2,4221.8,4222.4
XAUEUR,20260318,170200,4222.8,4223.0,4222.4,4222.6
XAUEUR,20260318,170300,4222.8,4224.4,4222.8,4224.4
XAUEUR,20260318,170400,4224.5,4227.6,4224.5,4227.6
XAUEUR,20260318,170500,4228.2,4228.2,4224.8,4224.9
XAUEUR,20260318,170600,4225.2,4227.0,4225.2,4226.9
XAUEUR,20260318,170700,4227.1,4227.3,4226.4,4227.2
XAUEUR,20260318,170800,4227.8,4229.3,4227.8,4229.3
XAUEUR,20260318,170900,4229.2,4229.2,4228.1,4229.1
XAUEUR,20260318,171000,4229.6,4229.6,4228.2,4228.4
XAUEUR,20260318,171100,4228.5,4230.6,4228.5,4230.6
XAUEUR,20260318,171200,4230.7,4231.9,4230.6,4231.6
XAUEUR,20260318,171300,4231.9,4232.2,4231.6,4232.1
XAUEUR,20260318,171400,4232.2,4235.4,4232.2,4235.4
XAUEUR,20260318,171500,4235.8,4235.8,4233.6,4234.6
XAUEUR,20260318,171600,4234.9,4235.4,4234.6,4234.8
XAUEUR,20260318,171700,4234.5,4236.1,4233.9,4236.1
XAUEUR,20260318,171800,4236.5,4236.8,4234.9,4235.0
XAUEUR,20260318,171900,4234.6,4235.4,4233.1,4233.5
XAUEUR,20260318,172000,4234.0,4234.3,4233.7,4234.3
XAUEUR,20260318,172100,4234.8,4234.8,4233.5,4234.4
XAUEUR,20260318,172200,4233.8,4233.8,4232.9,4233.1
XAUEUR,20260318,172300,4233.2,4233.5,4233.2,4233.5
XAUEUR,20260318,172400,4234.1,4234.6,4233.1,4233.1
XAUEUR,20260318,172500,4232.9,4233.2,4232.7,4232.8
XAUEUR,20260318,172600,4233.4,4234.7,4233.4,4234.7
XAUEUR,20260318,172700,4234.8,4236.9,4234.8,4236.0
XAUEUR,20260318,172800,4236.2,4238.9,4236.2,4238.6
XAUEUR,20260318,172900,4238.4,4238.4,4236.9,4237.1
XAUEUR,20260318,173000,4237.2,4238.3,4237.2,4238.1
XAUEUR,20260318,173100,4237.9,4237.9,4237.0,4237.5
XAUEUR,20260318,173200,4238.6,4239.5,4238.6,4239.1
XAUEUR,20260318,173300,4239.2,4239.2,4236.8,4237.2
XAUEUR,20260318,173400,4237.1,4237.9,4234.2,4237.9
XAUEUR,20260318,173500,4238.3,4238.5,4235.8,4237.1
XAUEUR,20260318,173600,4236.9,4236.9,4234.6,4234.9
XAUEUR,20260318,173700,4234.6,4235.9,4234.4,4235.7
XAUEUR,20260318,173800,4235.8,4238.1,4235.8,4238.1
XAUEUR,20260318,173900,4237.9,4239.0,4237.1,4239.0
XAUEUR,20260318,174000,4238.7,4238.8,4237.9,4238.8
XAUEUR,20260318,174100,4238.5,4238.6,4236.9,4236.9
XAUEUR,20260318,174200,4236.7,4237.4,4236.7,4237.1
XAUEUR,20260318,174300,4238.1,4239.1,4237.6,4238.8
XAUEUR,20260318,174400,4239.0,4240.6,4239.0,4239.7
XAUEUR,20260318,174500,4239.8,4241.0,4239.1,4241.0
XAUEUR,20260318,174600,4241.4,4243.2,4241.2,4242.9
XAUEUR,20260318,174700,4242.4,4242.4,4241.8,4242.0
XAUEUR,20260318,174800,4242.2,4242.2,4240.8,4240.9
XAUEUR,20260318,174900,4240.6,4241.1,4240.1,4241.1
XAUEUR,20260318,175000,4241.3,4242.2,4241.2,4242.1
XAUEUR,20260318,175100,4241.9,4242.1,4240.6,4241.6
XAUEUR,20260318,175200,4241.4,4241.9,4241.0,4241.1
XAUEUR,20260318,175300,4242.1,4243.9,4241.2,4243.9
XAUEUR,20260318,175400,4244.1,4245.8,4244.1,4245.4
XAUEUR,20260318,175500,4245.3,4246.9,4245.0,4246.2
XAUEUR,20260318,175600,4246.1,4246.6,4244.9,4246.6
XAUEUR,20260318,175700,4247.2,4248.1,4247.1,4247.6
XAUEUR,20260318,175800,4246.7,4247.8,4246.4,4247.8
XAUEUR,20260318,175900,4248.0,4248.0,4247.2,4247.6
XAUEUR,20260318,180000,4247.5,4247.6,4245.8,4245.8
XAUEUR,20260318,180100,4245.6,4246.0,4244.7,4244.9
XAUEUR,20260318,180200,4245.1,4245.1,4243.5,4244.1
XAUEUR,20260318,180300,4244.0,4246.6,4244.0,4246.6
XAUEUR,20260318,180400,4247.6,4248.0,4247.5,4247.5
XAUEUR,20260318,180500,4247.6,4247.9,4246.9,4247.2
XAUEUR,20260318,180600,4247.4,4248.4,4247.4,4248.2
XAUEUR,20260318,180700,4247.7,4247.9,4246.1,4247.3
XAUEUR,20260318,180800,4247.2,4248.1,4247.2,4247.9
XAUEUR,20260318,180900,4247.8,4247.9,4246.9,4247.0
XAUEUR,20260318,181000,4247.2,4247.8,4247.1,4247.1
XAUEUR,20260318,181100,4247.3,4247.6,4246.3,4246.3
XAUEUR,20260318,181200,4245.6,4245.9,4245.0,4245.4
XAUEUR,20260318,181300,4245.5,4245.9,4245.4,4245.7
XAUEUR,20260318,181400,4246.0,4247.1,4246.0,4246.9
XAUEUR,20260318,181500,4246.8,4247.9,4246.7,4247.9
XAUEUR,20260318,181600,4248.1,4248.9,4247.3,4247.3
XAUEUR,20260318,181700,4247.1,4248.7,4247.1,4248.6
XAUEUR,20260318,181800,4248.7,4249.1,4248.2,4248.6
XAUEUR,20260318,181900,4248.5,4248.5,4247.4,4247.5
XAUEUR,20260318,182000,4247.6,4248.6,4247.6,4248.6
XAUEUR,20260318,182100,4248.5,4248.6,4247.4,4247.4
XAUEUR,20260318,182200,4247.6,4248.9,4247.6,4248.6
XAUEUR,20260318,182300,4248.3,4249.4,4248.3,4249.4
XAUEUR,20260318,182400,4249.8,4251.1,4249.7,4251.0
XAUEUR,20260318,182500,4250.8,4254.7,4250.8,4254.7
XAUEUR,20260318,182600,4254.5,4255.4,4253.9,4254.0
XAUEUR,20260318,182700,4254.2,4254.2,4253.0,4253.5
XAUEUR,20260318,182800,4252.8,4253.5,4252.8,4253.2
XAUEUR,20260318,182900,4253.5,4253.5,4251.1,4251.1
XAUEUR,20260318,183000,4251.2,4251.2,4250.7,4250.8
XAUEUR,20260318,183100,4250.4,4250.5,4249.0,4249.9
XAUEUR,20260318,183200,4249.5,4250.1,4249.1,4249.1
XAUEUR,20260318,183300,4248.1,4249.4,4248.1,4249.1
XAUEUR,20260318,183400,4248.9,4250.9,4248.8,4250.9
XAUEUR,20260318,183500,4251.3,4251.9,4250.9,4251.9
XAUEUR,20260318,183600,4252.0,4255.4,4252.0,4255.2
XAUEUR,20260318,183700,4255.0,4255.0,4253.6,4253.8
XAUEUR,20260318,183800,4253.9,4254.0,4253.4,4253.7
XAUEUR,20260318,183900,4253.9,4255.4,4253.8,4255.3
XAUEUR,20260318,184000,4255.4,4255.4,4254.5,4254.6
XAUEUR,20260318,184100,4254.4,4255.0,4254.2,4254.9
XAUEUR,20260318,184200,4254.6,4254.6,4253.2,4253.2
XAUEUR,20260318,184300,4253.1,4253.1,4250.7,4250.7
XAUEUR,20260318,184400,4250.2,4250.9,4248.6,4250.9
XAUEUR,20260318,184500,4250.8,4251.9,4250.8,4251.5
XAUEUR,20260318,184600,4251.6,4251.9,4251.0,4251.0
XAUEUR,20260318,184700,4250.9,4251.4,4250.9,4251.1
XAUEUR,20260318,184800,4250.6,4250.6,4248.5,4248.9
XAUEUR,20260318,184900,4249.0,4249.2,4247.1,4247.4
XAUEUR,20260318,185000,4247.3,4248.8,4247.3,4248.7
XAUEUR,20260318,185100,4248.6,4248.6,4247.3,4247.3
XAUEUR,20260318,185200,4247.6,4249.0,4247.6,4249.0
XAUEUR,20260318,185300,4249.9,4250.0,4248.3,4248.3
XAUEUR,20260318,185400,4248.0,4248.2,4246.6,4246.8
XAUEUR,20260318,185500,4247.0,4247.4,4246.6,4246.9
XAUEUR,20260318,185600,4247.0,4247.6,4246.9,4247.6
XAUEUR,20260318,185700,4247.4,4248.4,4247.4,4248.4
XAUEUR,20260318,185800,4248.5,4248.5,4247.9,4248.2
XAUEUR,20260318,185900,4248.0,4248.1,4247.1,4247.1
XAUEUR,20260318,190000,4247.0,4247.0,4245.9,4246.9
XAUEUR,20260318,190100,4246.4,4250.6,4245.6,4249.1
XAUEUR,20260318,190200,4249.2,4249.2,4245.1,4246.6
XAUEUR,20260318,190300,4245.7,4245.8,4244.3,4245.3
XAUEUR,20260318,190400,4245.1,4246.9,4239.4,4239.4
XAUEUR,20260318,190500,4239.6,4243.3,4239.6,4243.3
XAUEUR,20260318,190600,4243.1,4243.1,4238.1,4238.1
XAUEUR,20260318,190700,4238.2,4239.8,4237.6,4237.9
XAUEUR,20260318,190800,4237.6,4239.0,4237.5,4238.8
XAUEUR,20260318,190900,4239.9,4241.4,4239.5,4241.4
XAUEUR,20260318,191000,4241.6,4241.6,4240.2,4240.7
XAUEUR,20260318,191100,4240.6,4242.0,4239.4,4239.4
XAUEUR,20260318,191200,4240.5,4241.1,4239.5,4240.6
XAUEUR,20260318,191300,4241.0,4244.7,4241.0,4244.7
XAUEUR,20260318,191400,4244.5,4245.6,4244.5,4245.5
XAUEUR,20260318,191500,4245.4,4245.4,4244.1,4244.9
XAUEUR,20260318,191600,4244.7,4244.9,4241.5,4241.5
XAUEUR,20260318,191700,4241.6,4243.8,4241.6,4243.8
XAUEUR,20260318,191800,4244.6,4247.2,4244.5,4246.6
XAUEUR,20260318,191900,4246.4,4246.4,4243.6,4244.0
XAUEUR,20260318,192000,4244.3,4244.9,4243.8,4243.8
XAUEUR,20260318,192100,4243.7,4245.2,4243.7,4244.2
XAUEUR,20260318,192200,4244.1,4244.1,4242.6,4242.9
XAUEUR,20260318,192300,4242.8,4243.6,4242.5,4243.6
XAUEUR,20260318,192400,4243.5,4244.0,4243.1,4243.6
XAUEUR,20260318,192500,4242.9,4243.1,4240.7,4240.7
XAUEUR,20260318,192600,4240.4,4240.6,4238.1,4240.6
XAUEUR,20260318,192700,4240.7,4243.1,4240.3,4243.0
XAUEUR,20260318,192800,4242.6,4242.8,4242.2,4242.5
XAUEUR,20260318,192900,4243.2,4244.9,4243.0,4243.0
XAUEUR,20260318,193000,4243.1,4245.1,4243.1,4244.9
XAUEUR,20260318,193100,4244.4,4245.4,4244.4,4245.4
XAUEUR,20260318,193200,4244.9,4244.9,4242.0,4242.0
XAUEUR,20260318,193300,4241.8,4241.8,4240.9,4241.4
XAUEUR,20260318,193400,4241.1,4241.2,4236.4,4237.2
XAUEUR,20260318,193500,4237.4,4239.0,4237.4,4238.8
XAUEUR,20260318,193600,4239.1,4241.0,4239.1,4240.4
XAUEUR,20260318,193700,4241.1,4243.8,4240.9,4243.8
XAUEUR,20260318,193800,4244.8,4245.4,4242.2,4242.2
XAUEUR,20260318,193900,4242.5,4244.5,4242.5,4243.2
XAUEUR,20260318,194000,4242.6,4242.8,4240.9,4241.4
XAUEUR,20260318,194100,4241.6,4244.4,4241.6,4244.1
XAUEUR,20260318,194200,4243.6,4244.8,4242.9,4243.9
XAUEUR,20260318,194300,4243.6,4245.1,4243.6,4244.9
XAUEUR,20260318,194400,4244.4,4246.6,4244.4,4246.5
XAUEUR,20260318,194500,4246.6,4247.0,4245.6,4245.6
XAUEUR,20260318,194600,4245.4,4245.4,4241.7,4241.9
XAUEUR,20260318,194700,4242.0,4243.4,4241.8,4241.8
XAUEUR,20260318,194800,4242.4,4243.1,4241.6,4241.6
XAUEUR,20260318,194900,4241.7,4241.9,4239.6,4239.6
XAUEUR,20260318,195000,4239.5,4239.5,4237.1,4237.3
XAUEUR,20260318,195100,4237.1,4237.9,4236.8,4236.8
XAUEUR,20260318,195200,4236.1,4237.8,4235.8,4237.1
XAUEUR,20260318,195300,4237.8,4237.8,4235.4,4235.5
XAUEUR,20260318,195400,4235.2,4236.4,4235.2,4235.2
XAUEUR,20260318,195500,4235.6,4235.9,4234.1,4235.3
XAUEUR,20260318,195600,4235.4,4236.4,4234.4,4234.7
XAUEUR,20260318,195700,4233.9,4234.8,4233.3,4233.6
XAUEUR,20260318,195800,4234.4,4234.6,4233.0,4233.6
XAUEUR,20260318,195900,4233.8,4233.8,4231.1,4231.6
XAUEUR,20260318,200000,4231.4,4231.6,4227.8,4227.8
XAUEUR,20260318,200100,4227.6,4227.6,4221.9,4223.9
XAUEUR,20260318,200200,4225.2,4229.4,4225.2,4226.0
XAUEUR,20260318,200300,4226.2,4226.4,4225.1,4225.1
XAUEUR,20260318,200400,4226.2,4226.4,4224.4,4224.4
XAUEUR,20260318,200500,4224.9,4229.6,4224.9,4229.6
XAUEUR,20260318,200600,4229.4,4229.4,4227.6,4227.9
XAUEUR,20260318,200700,4227.8,4231.6,4227.8,4231.6
XAUEUR,20260318,200800,4231.2,4231.4,4227.2,4228.2
XAUEUR,20260318,200900,4229.0,4229.9,4227.5,4229.2
XAUEUR,20260318,201000,4229.1,4230.4,4227.4,4230.2
XAUEUR,20260318,201100,4230.0,4230.0,4226.5,4226.7
XAUEUR,20260318,201200,4227.2,4231.6,4227.2,4231.6
XAUEUR,20260318,201300,4231.2,4234.3,4231.2,4234.1
XAUEUR,20260318,201400,4234.0,4234.0,4232.1,4232.7
XAUEUR,20260318,201500,4232.6,4232.9,4231.8,4231.9
XAUEUR,20260318,201600,4232.0,4236.3,4232.0,4236.3
XAUEUR,20260318,201700,4237.0,4237.9,4234.8,4234.8
XAUEUR,20260318,201800,4236.7,4237.6,4235.9,4235.9
XAUEUR,20260318,201900,4235.3,4235.6,4234.7,4235.4
XAUEUR,20260318,202000,4235.9,4237.1,4235.8,4235.8
XAUEUR,20260318,202100,4236.0,4236.7,4235.2,4235.2
XAUEUR,20260318,202200,4234.2,4234.2,4230.0,4230.0
XAUEUR,20260318,202300,4230.2,4230.4,4228.8,4228.9
XAUEUR,20260318,202400,4229.0,4229.0,4223.4,4223.4
XAUEUR,20260318,202500,4223.5,4226.1,4223.5,4225.8
XAUEUR,20260318,202600,4225.2,4225.4,4223.9,4225.4
XAUEUR,20260318,202700,4225.3,4225.4,4224.9,4225.1
XAUEUR,20260318,202800,4224.9,4225.9,4223.6,4223.7
XAUEUR,20260318,202900,4224.1,4226.6,4223.8,4225.9
XAUEUR,20260318,203000,4225.7,4226.6,4225.4,4225.4
XAUEUR,20260318,203100,4226.1,4227.8,4225.8,4225.8
XAUEUR,20260318,203200,4225.1,4226.5,4225.1,4226.3
XAUEUR,20260318,203300,4227.3,4228.1,4226.0,4228.1
XAUEUR,20260318,203400,4227.8,4227.9,4226.9,4226.9
XAUEUR,20260318,203500,4226.6,4229.2,4226.2,4229.2
XAUEUR,20260318,203600,4230.6,4231.1,4229.3,4230.8
XAUEUR,20260318,203700,4230.4,4233.1,4230.4,4232.4
XAUEUR,20260318,203800,4232.1,4233.1,4232.1,4232.9
XAUEUR,20260318,203900,4232.5,4232.5,4230.9,4231.9
XAUEUR,20260318,204000,4231.7,4231.7,4230.2,4230.6
XAUEUR,20260318,204100,4230.7,4231.6,4228.5,4228.5
XAUEUR,20260318,204200,4228.7,4228.7,4222.3,4222.3
XAUEUR,20260318,204300,4223.2,4225.2,4223.2,4224.9
XAUEUR,20260318,204400,4225.4,4226.4,4224.7,4225.2
XAUEUR,20260318,204500,4225.6,4227.7,4225.6,4227.4
XAUEUR,20260318,204600,4226.8,4227.5,4226.6,4227.2
XAUEUR,20260318,204700,4227.1,4227.1,4223.0,4223.0
XAUEUR,20260318,204800,4222.8,4226.2,4221.8,4226.1
XAUEUR,20260318,204900,4226.6,4226.6,4221.4,4221.4
XAUEUR,20260318,205000,4222.1,4224.1,4222.1,4222.3
XAUEUR,20260318,205100,4222.1,4223.3,4220.0,4221.3
XAUEUR,20260318,205200,4221.4,4221.4,4219.1,4220.3
XAUEUR,20260318,205300,4222.1,4223.4,4222.1,4222.4
XAUEUR,20260318,205400,4222.7,4223.2,4220.2,4223.2
XAUEUR,20260318,205500,4223.3,4223.8,4222.4,4222.4
XAUEUR,20260318,205600,4222.5,4223.2,4220.5,4220.5
XAUEUR,20260318,205700,4220.9,4220.9,4219.9,4220.7
XAUEUR,20260318,205800,4220.9,4222.8,4220.7,4222.2
XAUEUR,20260318,205900,4221.3,4221.3,4220.1,4220.1
XAUEUR,20260318,210000,4220.4,4222.9,4220.4,4222.9
XAUEUR,20260318,210100,4222.4,4226.9,4222.1,4226.6
XAUEUR,20260318,210200,4225.9,4226.8,4223.6,4224.0
XAUEUR,20260318,210300,4224.5,4225.4,4223.6,4223.6
XAUEUR,20260318,210400,4223.9,4226.6,4223.8,4226.6
XAUEUR,20260318,210500,4226.4,4226.4,4224.5,4224.8
XAUEUR,20260318,210600,4225.1,4225.6,4224.1,4224.1
XAUEUR,20260318,210700,4223.9,4223.9,4222.7,4222.7
XAUEUR,20260318,210800,4221.9,4222.6,4221.8,4222.6
XAUEUR,20260318,210900,4222.5,4222.5,4220.9,4220.9
XAUEUR,20260318,211000,4220.8,4220.8,4217.9,4218.2
XAUEUR,20260318,211100,4218.9,4222.1,4218.9,4220.8
XAUEUR,20260318,211200,4220.7,4220.7,4217.6,4217.6
XAUEUR,20260318,211300,4217.3,4218.0,4215.0,4217.9
XAUEUR,20260318,211400,4218.4,4218.4,4215.9,4217.0
XAUEUR,20260318,211500,4216.8,4216.8,4208.6,4208.8
XAUEUR,20260318,211600,4209.5,4209.5,4206.9,4208.0
XAUEUR,20260318,211700,4207.9,4207.9,4205.9,4206.9
XAUEUR,20260318,211800,4206.7,4207.4,4206.0,4206.4
XAUEUR,20260318,211900,4206.6,4208.4,4205.8,4208.1
XAUEUR,20260318,212000,4207.5,4209.5,4207.5,4208.2
XAUEUR,20260318,212100,4207.6,4210.6,4206.8,4210.6
XAUEUR,20260318,212200,4210.7,4210.9,4209.9,4210.9
XAUEUR,20260318,212300,4211.3,4212.7,4211.0,4212.7
XAUEUR,20260318,212400,4212.8,4212.8,4210.5,4210.5
XAUEUR,20260318,212500,4210.6,4210.9,4208.9,4209.1
XAUEUR,20260318,212600,4209.4,4212.3,4209.4,4211.7
XAUEUR,20260318,212700,4211.1,4211.1,4207.9,4207.9
XAUEUR,20260318,212800,4207.7,4208.4,4207.0,4207.1
XAUEUR,20260318,212900,4207.4,4207.7,4200.6,4201.4
XAUEUR,20260318,213000,4201.1,4201.1,4199.1,4199.5
XAUEUR,20260318,213100,4200.2,4200.2,4198.6,4198.9
XAUEUR,20260318,213200,4199.2,4201.1,4197.4,4198.2
XAUEUR,20260318,213300,4199.0,4203.6,4199.0,4203.6
XAUEUR,20260318,213400,4203.5,4203.6,4199.1,4199.9
XAUEUR,20260318,213500,4199.5,4201.9,4199.0,4201.9
XAUEUR,20260318,213600,4201.8,4203.9,4201.8,4203.8
XAUEUR,20260318,213700,4203.5,4206.3,4202.2,4206.3
XAUEUR,20260318,213800,4206.2,4207.1,4205.0,4207.1
XAUEUR,20260318,213900,4206.8,4208.6,4206.5,4207.1
XAUEUR,20260318,214000,4206.2,4206.2,4204.3,4204.6
XAUEUR,20260318,214100,4204.9,4207.7,4204.9,4207.7
XAUEUR,20260318,214200,4208.1,4208.4,4207.3,4208.4
XAUEUR,20260318,214300,4208.5,4208.8,4207.2,4207.2
XAUEUR,20260318,214400,4207.4,4208.9,4207.4,4208.9
XAUEUR,20260318,214500,4208.8,4209.1,4207.5,4209.1
XAUEUR,20260318,214600,4209.0,4209.0,4206.6,4208.3
XAUEUR,20260318,214700,4208.2,4208.8,4207.8,4207.8
XAUEUR,20260318,214800,4206.7,4208.2,4206.3,4208.2
XAUEUR,20260318,214900,4208.1,4211.8,4207.6,4211.8
XAUEUR,20260318,215000,4211.9,4213.4,4211.8,4213.4
XAUEUR,20260318,215100,4212.8,4212.8,4210.9,4211.7
XAUEUR,20260318,215200,4212.0,4212.0,4210.6,4210.9
XAUEUR,20260318,215300,4211.0,4211.4,4210.4,4210.4
XAUEUR,20260318,215400,4210.2,4210.4,4209.7,4209.7
XAUEUR,20260318,215500,4209.5,4209.5,4205.9,4206.8
XAUEUR,20260318,215600,4206.6,4208.5,4206.6,4208.5
XAUEUR,20260318,215700,4208.1,4208.1,4206.5,4206.7
XAUEUR,20260318,215800,4207.4,4208.1,4207.2,4207.8
XAUEUR,20260318,215900,4207.9,4208.4,4207.9,4208.0
XAUEUR,20260318,220000,4207.9,4207.9,4207.4,4207.4
XAUEUR,20260318,220100,4207.3,4207.3,4207.3,4207.3
XAUEUR,20260318,220200,4207.3,4207.3,4207.3,4207.3
XAUEUR,20260318,220300,4207.3,4207.3,4207.3,4207.3
XAUEUR,20260318,220400,4207.3,4207.3,4207.3,4207.3
XAUEUR,20260318,220500,4207.3,4207.3,4207.2,4207.2
XAUEUR,20260318,220600,4207.1,4207.1,4206.4,4206.4
XAUEUR,20260318,220700,4206.4,4206.4,4206.4,4206.4
XAUEUR,20260318,220800,4206.4,4206.4,4206.4,4206.4
XAUEUR,20260318,220900,4206.4,4206.4,4206.4,4206.4
XAUEUR,20260318,221000,4206.4,4206.4,4206.4,4206.4
XAUEUR,20260318,221100,4206.4,4206.4,4206.4,4206.4
XAUEUR,20260318,221200,4206.4,4206.4,4206.4,4206.4
XAUEUR,20260318,221300,4206.1,4206.1,4205.9,4205.9
XAUEUR,20260318,221400,4205.7,4205.7,4205.3,4205.3
XAUEUR,20260318,221500,4205.2,4205.6,4204.5,4204.5
XAUEUR,20260318,221600,4204.3,4205.5,4204.0,4204.9
XAUEUR,20260318,221700,4204.8,4204.8,4204.0,4204.0
XAUEUR,20260318,221800,4204.1,4204.1,4203.6,4203.6
XAUEUR,20260318,221900,4203.7,4203.9,4203.7,4203.9
XAUEUR,20260318,222000,4204.0,4204.0,4203.4,4203.6
XAUEUR,20260318,222100,4203.7,4203.8,4203.6,4203.6
XAUEUR,20260318,222200,4203.4,4203.4,4202.9,4202.9
XAUEUR,20260318,222300,4202.7,4202.7,4202.6,4202.6
XAUEUR,20260318,222400,4202.6,4203.0,4202.6,4202.6
XAUEUR,20260318,222500,4202.3,4202.7,4202.3,4202.7
XAUEUR,20260318,222600,4202.8,4202.9,4202.8,4202.9
XAUEUR,20260318,222700,4202.9,4202.9,4202.9,4202.9
XAUEUR,20260318,222800,4202.9,4202.9,4202.9,4202.9
XAUEUR,20260318,222900,4202.9,4202.9,4201.9,4202.0
XAUEUR,20260318,223000,4201.8,4201.8,4201.7,4201.7
XAUEUR,20260318,223100,4201.8,4201.8,4201.4,4201.6
XAUEUR,20260318,223200,4201.5,4201.5,4201.4,4201.4
XAUEUR,20260318,223300,4201.6,4201.6,4201.6,4201.6
XAUEUR,20260318,223400,4201.5,4201.6,4201.5,4201.6
XAUEUR,20260318,223500,4201.6,4201.9,4201.6,4201.9
XAUEUR,20260318,223600,4201.8,4201.9,4201.8,4201.9
XAUEUR,20260318,223700,4201.9,4201.9,4201.9,4201.9
XAUEUR,20260318,223800,4201.9,4201.9,4201.9,4201.9
XAUEUR,20260318,223900,4201.9,4201.9,4201.9,4201.9
XAUEUR,20260318,224000,4201.9,4201.9,4201.9,4201.9
XAUEUR,20260318,224100,4201.9,4201.9,4201.9,4201.9
XAUEUR,20260318,224200,4201.9,4201.9,4201.9,4201.9
XAUEUR,20260318,224300,4202.0,4202.0,4202.0,4202.0
XAUEUR,20260318,224400,4201.8,4201.8,4200.9,4200.9
XAUEUR,20260318,224500,4200.2,4200.6,4200.1,4200.6
XAUEUR,20260318,224600,4200.7,4200.7,4200.5,4200.5
XAUEUR,20260318,224700,4200.4,4200.4,4200.2,4200.3
XAUEUR,20260318,224800,4200.4,4200.6,4200.4,4200.6
XAUEUR,20260318,224900,4200.6,4200.6,4200.4,4200.4
XAUEUR,20260318,225000,4200.4,4200.4,4200.4,4200.4
XAUEUR,20260318,225100,4200.4,4200.9,4200.4,4200.9
XAUEUR,20260318,225200,4201.7,4202.1,4201.7,4202.1
XAUEUR,20260318,225300,4202.1,4202.1,4202.1,4202.1
XAUEUR,20260318,225400,4202.1,4202.1,4202.1,4202.1
XAUEUR,20260318,225500,4202.3,4202.3,4202.1,4202.1
XAUEUR,20260318,225600,4202.0,4202.1,4201.9,4202.1
XAUEUR,20260318,225700,4202.1,4202.1,4202.1,4202.1
XAUEUR,20260318,225800,4201.9,4202.0,4201.9,4202.0
XAUEUR,20260318,225900,4202.1,4202.3,4202.0,4202.0
XAUEUR,20260318,230000,4201.9,4201.9,4201.5,4201.5
XAUEUR,20260318,230100,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,230200,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,230300,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,230400,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,230500,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,230600,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,230700,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,230800,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,230900,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231000,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231100,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231300,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231400,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231500,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231600,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231700,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231800,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,231900,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232000,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232100,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232200,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232300,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232400,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232500,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232600,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232700,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232800,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,232900,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233000,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233100,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233200,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233300,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233400,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233500,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233600,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233700,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233800,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,233900,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234000,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234100,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234200,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234300,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234400,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234500,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234600,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234700,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234800,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,234900,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235000,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235100,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235200,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235300,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235400,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235500,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235600,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235700,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235800,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260318,235900,4201.5,4201.5,4201.5,4201.5
XAUEUR,20260319,000000,4201.5,4201.5,4201.5,4201.5
XAGEUR,20260318,000100,68.46,68.53,68.46,68.53
XAGEUR,20260318,000200,68.52,68.53,68.49,68.49
XAGEUR,20260318,000300,68.48,68.51,68.47,68.50
XAGEUR,20260318,000400,68.49,68.49,68.47,68.47
XAGEUR,20260318,000500,68.48,68.50,68.48,68.50
XAGEUR,20260318,000600,68.51,68.56,68.51,68.56
XAGEUR,20260318,000700,68.55,68.55,68.53,68.53
XAGEUR,20260318,000800,68.52,68.52,68.52,68.52
XAGEUR,20260318,000900,68.53,68.55,68.53,68.53
XAGEUR,20260318,001000,68.52,68.53,68.52,68.53
XAGEUR,20260318,001100,68.52,68.53,68.52,68.53
XAGEUR,20260318,001200,68.52,68.52,68.50,68.50
XAGEUR,20260318,001300,68.50,68.50,68.50,68.50
XAGEUR,20260318,001400,68.49,68.50,68.49,68.50
XAGEUR,20260318,001500,68.51,68.53,68.51,68.53
XAGEUR,20260318,001600,68.54,68.54,68.54,68.54
XAGEUR,20260318,001700,68.54,68.54,68.53,68.53
XAGEUR,20260318,001800,68.52,68.52,68.50,68.50
XAGEUR,20260318,001900,68.49,68.51,68.49,68.51
XAGEUR,20260318,002000,68.53,68.53,68.52,68.52
XAGEUR,20260318,002100,68.53,68.53,68.53,68.53
XAGEUR,20260318,002200,68.53,68.55,68.53,68.55
XAGEUR,20260318,002300,68.54,68.54,68.52,68.52
XAGEUR,20260318,002400,68.51,68.51,68.50,68.51
XAGEUR,20260318,002500,68.51,68.51,68.51,68.51
XAGEUR,20260318,002600,68.50,68.53,68.50,68.53
XAGEUR,20260318,002700,68.53,68.53,68.53,68.53
XAGEUR,20260318,002800,68.52,68.52,68.50,68.50
XAGEUR,20260318,002900,68.51,68.52,68.51,68.51
XAGEUR,20260318,003000,68.52,68.53,68.52,68.52
XAGEUR,20260318,003100,68.51,68.57,68.51,68.57
XAGEUR,20260318,003200,68.58,68.60,68.58,68.60
XAGEUR,20260318,003300,68.59,68.61,68.58,68.61
XAGEUR,20260318,003400,68.60,68.62,68.60,68.62
XAGEUR,20260318,003500,68.61,68.61,68.61,68.61
XAGEUR,20260318,003600,68.61,68.61,68.59,68.59
XAGEUR,20260318,003700,68.58,68.58,68.57,68.57
XAGEUR,20260318,003800,68.56,68.56,68.55,68.56
XAGEUR,20260318,003900,68.56,68.56,68.56,68.56
XAGEUR,20260318,004000,68.56,68.56,68.54,68.54
XAGEUR,20260318,004100,68.53,68.54,68.53,68.54
XAGEUR,20260318,004200,68.54,68.54,68.54,68.54
XAGEUR,20260318,004300,68.54,68.55,68.54,68.55
XAGEUR,20260318,004400,68.56,68.58,68.56,68.58
XAGEUR,20260318,004500,68.58,68.58,68.58,68.58
XAGEUR,20260318,004600,68.58,68.60,68.58,68.60
XAGEUR,20260318,004700,68.60,68.60,68.60,68.60
XAGEUR,20260318,004800,68.59,68.59,68.58,68.58
XAGEUR,20260318,004900,68.59,68.59,68.58,68.58
XAGEUR,20260318,005000,68.58,68.58,68.56,68.56
XAGEUR,20260318,005100,68.56,68.56,68.56,68.56
XAGEUR,20260318,005200,68.56,68.58,68.56,68.58
XAGEUR,20260318,005300,68.58,68.58,68.58,68.58
XAGEUR,20260318,005400,68.60,68.61,68.60,68.61
XAGEUR,20260318,005500,68.60,68.61,68.60,68.61
XAGEUR,20260318,005600,68.61,68.61,68.59,68.59
XAGEUR,20260318,005700,68.60,68.62,68.60,68.61
XAGEUR,20260318,005800,68.61,68.61,68.61,68.61
XAGEUR,20260318,005900,68.60,68.60,68.60,68.60
XAGEUR,20260318,010000,68.60,68.62,68.60,68.62
XAGEUR,20260318,010100,68.63,68.71,68.63,68.71
XAGEUR,20260318,010200,68.72,68.72,68.71,68.71
XAGEUR,20260318,010300,68.70,68.70,68.67,68.70
XAGEUR,20260318,010400,68.71,68.74,68.70,68.74
XAGEUR,20260318,010500,68.75,68.80,68.74,68.80
XAGEUR,20260318,010600,68.78,68.87,68.78,68.87
XAGEUR,20260318,010700,68.91,68.98,68.91,68.98
XAGEUR,20260318,010800,68.97,68.97,68.94,68.94
XAGEUR,20260318,010900,68.93,69.01,68.93,69.01
XAGEUR,20260318,011000,69.07,69.11,69.07,69.08
XAGEUR,20260318,011100,69.08,69.10,69.08,69.10
XAGEUR,20260318,011200,69.11,69.11,69.03,69.03
XAGEUR,20260318,011300,69.02,69.04,69.01,69.01
XAGEUR,20260318,011400,69.00,69.02,69.00,69.00
XAGEUR,20260318,011500,68.99,68.99,68.96,68.96
XAGEUR,20260318,011600,68.98,69.01,68.98,68.99
XAGEUR,20260318,011700,68.97,68.97,68.94,68.94
XAGEUR,20260318,011800,68.93,68.94,68.92,68.94
XAGEUR,20260318,011900,68.95,68.95,68.94,68.94
XAGEUR,20260318,012000,68.93,68.93,68.88,68.88
XAGEUR,20260318,012100,68.87,68.87,68.83,68.84
XAGEUR,20260318,012200,68.82,68.86,68.80,68.83
XAGEUR,20260318,012300,68.84,68.84,68.83,68.83
XAGEUR,20260318,012400,68.84,68.87,68.84,68.86
XAGEUR,20260318,012500,68.87,68.88,68.87,68.88
XAGEUR,20260318,012600,68.87,68.87,68.86,68.86
XAGEUR,20260318,012700,68.87,68.87,68.86,68.87
XAGEUR,20260318,012800,68.86,68.86,68.86,68.86
XAGEUR,20260318,012900,68.86,68.88,68.85,68.85
XAGEUR,20260318,013000,68.84,68.84,68.82,68.82
XAGEUR,20260318,013100,68.81,68.81,68.75,68.75
XAGEUR,20260318,013200,68.76,68.81,68.76,68.80
XAGEUR,20260318,013300,68.81,68.81,68.73,68.73
XAGEUR,20260318,013400,68.72,68.72,68.69,68.70
XAGEUR,20260318,013500,68.71,68.72,68.70,68.72
XAGEUR,20260318,013600,68.73,68.73,68.70,68.71
XAGEUR,20260318,013700,68.72,68.72,68.70,68.70
XAGEUR,20260318,013800,68.71,68.71,68.70,68.70
XAGEUR,20260318,013900,68.69,68.76,68.69,68.75
XAGEUR,20260318,014000,68.76,68.76,68.73,68.73
XAGEUR,20260318,014100,68.74,68.74,68.69,68.69
XAGEUR,20260318,014200,68.67,68.67,68.66,68.67
XAGEUR,20260318,014300,68.69,68.74,68.68,68.74
XAGEUR,20260318,014400,68.75,68.75,68.69,68.71
XAGEUR,20260318,014500,68.72,68.75,68.72,68.75
XAGEUR,20260318,014600,68.79,68.82,68.79,68.80
XAGEUR,20260318,014700,68.79,68.79,68.75,68.76
XAGEUR,20260318,014800,68.78,68.81,68.77,68.81
XAGEUR,20260318,014900,68.80,68.80,68.78,68.78
XAGEUR,20260318,015000,68.76,68.83,68.75,68.83
XAGEUR,20260318,015100,68.86,68.92,68.85,68.92
XAGEUR,20260318,015200,68.93,68.97,68.92,68.97
XAGEUR,20260318,015300,68.98,68.99,68.96,68.97
XAGEUR,20260318,015400,68.98,69.03,68.96,68.96
XAGEUR,20260318,015500,68.97,68.97,68.94,68.94
XAGEUR,20260318,015600,68.92,68.92,68.87,68.87
XAGEUR,20260318,015700,68.86,68.86,68.78,68.79
XAGEUR,20260318,015800,68.80,68.86,68.80,68.86
XAGEUR,20260318,015900,68.89,68.89,68.88,68.88
XAGEUR,20260318,020000,68.89,68.89,68.88,68.88
XAGEUR,20260318,020100,68.87,68.87,68.76,68.76
XAGEUR,20260318,020200,68.73,68.73,68.65,68.65
XAGEUR,20260318,020300,68.56,68.70,68.56,68.70
XAGEUR,20260318,020400,68.71,68.83,68.71,68.83
XAGEUR,20260318,020500,68.84,68.96,68.84,68.94
XAGEUR,20260318,020600,68.97,69.22,68.97,69.13
XAGEUR,20260318,020700,69.17,69.30,69.17,69.26
XAGEUR,20260318,020800,69.28,69.31,69.27,69.29
XAGEUR,20260318,020900,69.28,69.35,69.28,69.33
XAGEUR,20260318,021000,69.32,69.33,69.25,69.29
XAGEUR,20260318,021100,69.33,69.35,69.32,69.32
XAGEUR,20260318,021200,69.29,69.33,69.28,69.28
XAGEUR,20260318,021300,69.27,69.31,69.26,69.28
XAGEUR,20260318,021400,69.27,69.27,69.20,69.20
XAGEUR,20260318,021500,69.19,69.19,69.17,69.19
XAGEUR,20260318,021600,69.25,69.25,69.22,69.22
XAGEUR,20260318,021700,69.24,69.33,69.24,69.26
XAGEUR,20260318,021800,69.25,69.25,69.20,69.20
XAGEUR,20260318,021900,69.19,69.19,69.16,69.17
XAGEUR,20260318,022000,69.18,69.18,69.16,69.17
XAGEUR,20260318,022100,69.19,69.26,69.19,69.25
XAGEUR,20260318,022200,69.28,69.32,69.28,69.32
XAGEUR,20260318,022300,69.31,69.31,69.29,69.29
XAGEUR,20260318,022400,69.28,69.28,69.21,69.21
XAGEUR,20260318,022500,69.19,69.22,69.14,69.14
XAGEUR,20260318,022600,69.15,69.17,69.14,69.17
XAGEUR,20260318,022700,69.16,69.16,69.14,69.15
XAGEUR,20260318,022800,69.17,69.19,69.14,69.17
XAGEUR,20260318,022900,69.18,69.20,69.17,69.20
XAGEUR,20260318,023000,69.19,69.20,69.12,69.12
XAGEUR,20260318,023100,69.09,69.10,69.05,69.08
XAGEUR,20260318,023200,69.07,69.08,69.06,69.06
XAGEUR,20260318,023300,69.05,69.13,69.05,69.13
XAGEUR,20260318,023400,69.12,69.12,69.09,69.11
XAGEUR,20260318,023500,69.10,69.10,68.99,69.00
XAGEUR,20260318,023600,68.99,68.99,68.89,68.90
XAGEUR,20260318,023700,68.92,68.92,68.78,68.79
XAGEUR,20260318,023800,68.82,68.86,68.79,68.79
XAGEUR,20260318,023900,68.81,68.86,68.81,68.86
XAGEUR,20260318,024000,68.85,68.88,68.83,68.85
XAGEUR,20260318,024100,68.84,68.84,68.72,68.74
XAGEUR,20260318,024200,68.75,68.77,68.64,68.77
XAGEUR,20260318,024300,68.80,68.80,68.72,68.72
XAGEUR,20260318,024400,68.73,68.76,68.73,68.75
XAGEUR,20260318,024500,68.76,68.76,68.75,68.75
XAGEUR,20260318,024600,68.74,68.74,68.64,68.67
XAGEUR,20260318,024700,68.65,68.65,68.58,68.63
XAGEUR,20260318,024800,68.62,68.69,68.61,68.69
XAGEUR,20260318,024900,68.70,68.73,68.70,68.73
XAGEUR,20260318,025000,68.72,68.73,68.70,68.72
XAGEUR,20260318,025100,68.69,68.69,68.58,68.58
XAGEUR,20260318,025200,68.56,68.56,68.35,68.42
XAGEUR,20260318,025300,68.43,68.43,68.33,68.43
XAGEUR,20260318,025400,68.42,68.50,68.42,68.50
XAGEUR,20260318,025500,68.51,68.59,68.50,68.59
XAGEUR,20260318,025600,68.61,68.61,68.48,68.48
XAGEUR,20260318,025700,68.47,68.58,68.47,68.57
XAGEUR,20260318,025800,68.56,68.60,68.55,68.57
XAGEUR,20260318,025900,68.56,68.57,68.54,68.57
XAGEUR,20260318,030000,68.58,68.62,68.58,68.62
XAGEUR,20260318,030100,68.64,68.71,68.64,68.69
XAGEUR,20260318,030200,68.68,68.70,68.67,68.67
XAGEUR,20260318,030300,68.66,68.66,68.61,68.66
XAGEUR,20260318,030400,68.65,68.68,68.63,68.68
XAGEUR,20260318,030500,68.67,68.67,68.56,68.56
XAGEUR,20260318,030600,68.51,68.53,68.50,68.51
XAGEUR,20260318,030700,68.50,68.51,68.46,68.47
XAGEUR,20260318,030800,68.48,68.50,68.47,68.50
XAGEUR,20260318,030900,68.53,68.61,68.53,68.61
XAGEUR,20260318,031000,68.60,68.64,68.59,68.61
XAGEUR,20260318,031100,68.62,68.65,68.62,68.63
XAGEUR,20260318,031200,68.61,68.61,68.57,68.59
XAGEUR,20260318,031300,68.58,68.62,68.56,68.62
XAGEUR,20260318,031400,68.61,68.61,68.58,68.58
XAGEUR,20260318,031500,68.57,68.58,68.56,68.58
XAGEUR,20260318,031600,68.57,68.60,68.57,68.59
XAGEUR,20260318,031700,68.60,68.62,68.58,68.62
XAGEUR,20260318,031800,68.61,68.68,68.61,68.68
XAGEUR,20260318,031900,68.69,68.69,68.66,68.69
XAGEUR,20260318,032000,68.70,68.72,68.69,68.72
XAGEUR,20260318,032100,68.73,68.73,68.71,68.71
XAGEUR,20260318,032200,68.72,68.75,68.72,68.75
XAGEUR,20260318,032300,68.76,68.80,68.76,68.80
XAGEUR,20260318,032400,68.79,68.79,68.76,68.76
XAGEUR,20260318,032500,68.75,68.75,68.72,68.72
XAGEUR,20260318,032600,68.71,68.72,68.69,68.72
XAGEUR,20260318,032700,68.71,68.71,68.67,68.67
XAGEUR,20260318,032800,68.68,68.70,68.68,68.69
XAGEUR,20260318,032900,68.68,68.68,68.64,68.65
XAGEUR,20260318,033000,68.66,68.66,68.64,68.64
XAGEUR,20260318,033100,68.63,68.63,68.39,68.42
XAGEUR,20260318,033200,68.41,68.56,68.41,68.56
XAGEUR,20260318,033300,68.55,68.55,68.50,68.50
XAGEUR,20260318,033400,68.49,68.49,68.39,68.39
XAGEUR,20260318,033500,68.38,68.50,68.36,68.49
XAGEUR,20260318,033600,68.48,68.53,68.48,68.53
XAGEUR,20260318,033700,68.52,68.52,68.40,68.40
XAGEUR,20260318,033800,68.39,68.42,68.39,68.42
XAGEUR,20260318,033900,68.43,68.45,68.41,68.45
XAGEUR,20260318,034000,68.47,68.47,68.38,68.39
XAGEUR,20260318,034100,68.40,68.42,68.39,68.41
XAGEUR,20260318,034200,68.40,68.48,68.39,68.46
XAGEUR,20260318,034300,68.44,68.46,68.42,68.44
XAGEUR,20260318,034400,68.43,68.49,68.43,68.49
XAGEUR,20260318,034500,68.53,68.53,68.50,68.51
XAGEUR,20260318,034600,68.50,68.61,68.50,68.60
XAGEUR,20260318,034700,68.61,68.61,68.58,68.58
XAGEUR,20260318,034800,68.59,68.60,68.57,68.58
XAGEUR,20260318,034900,68.61,68.62,68.56,68.56
XAGEUR,20260318,035000,68.57,68.58,68.52,68.52
XAGEUR,20260318,035100,68.53,68.54,68.48,68.50
XAGEUR,20260318,035200,68.51,68.54,68.46,68.46
XAGEUR,20260318,035300,68.44,68.47,68.42,68.47
XAGEUR,20260318,035400,68.46,68.46,68.26,68.26
XAGEUR,20260318,035500,68.25,68.26,68.14,68.15
XAGEUR,20260318,035600,68.16,68.25,68.16,68.25
XAGEUR,20260318,035700,68.26,68.26,68.03,68.05
XAGEUR,20260318,035800,68.06,68.07,67.96,67.97
XAGEUR,20260318,035900,67.96,67.97,67.89,67.89
XAGEUR,20260318,040000,67.85,67.96,67.78,67.96
XAGEUR,20260318,040100,67.97,68.02,67.97,68.01
XAGEUR,20260318,040200,68.02,68.02,67.91,67.98
XAGEUR,20260318,040300,67.97,67.97,67.91,67.92
XAGEUR,20260318,040400,67.93,67.98,67.92,67.98
XAGEUR,20260318,040500,67.97,67.97,67.79,67.80
XAGEUR,20260318,040600,67.83,67.91,67.76,67.91
XAGEUR,20260318,040700,67.97,68.03,67.97,68.00
XAGEUR,20260318,040800,68.02,68.12,68.02,68.12
XAGEUR,20260318,040900,68.14,68.24,68.14,68.24
XAGEUR,20260318,041000,68.22,68.25,68.21,68.21
XAGEUR,20260318,041100,68.22,68.26,68.22,68.25
XAGEUR,20260318,041200,68.23,68.23,68.16,68.17
XAGEUR,20260318,041300,68.18,68.25,68.16,68.25
XAGEUR,20260318,041400,68.22,68.30,68.22,68.29
XAGEUR,20260318,041500,68.30,68.31,68.27,68.28
XAGEUR,20260318,041600,68.30,68.30,68.29,68.30
XAGEUR,20260318,041700,68.28,68.28,68.26,68.26
XAGEUR,20260318,041800,68.25,68.25,68.17,68.19
XAGEUR,20260318,041900,68.20,68.25,68.20,68.25
XAGEUR,20260318,042000,68.24,68.30,68.24,68.30
XAGEUR,20260318,042100,68.32,68.36,68.31,68.33
XAGEUR,20260318,042200,68.32,68.32,68.28,68.31
XAGEUR,20260318,042300,68.32,68.35,68.31,68.31
XAGEUR,20260318,042400,68.33,68.41,68.33,68.40
XAGEUR,20260318,042500,68.42,68.43,68.39,68.39
XAGEUR,20260318,042600,68.37,68.39,68.37,68.39
XAGEUR,20260318,042700,68.38,68.38,68.33,68.33
XAGEUR,20260318,042800,68.32,68.36,68.32,68.36
XAGEUR,20260318,042900,68.34,68.34,68.31,68.31
XAGEUR,20260318,043000,68.32,68.36,68.32,68.34
XAGEUR,20260318,043100,68.35,68.36,68.34,68.36
XAGEUR,20260318,043200,68.38,68.39,68.36,68.36
XAGEUR,20260318,043300,68.38,68.39,68.34,68.34
XAGEUR,20260318,043400,68.35,68.38,68.35,68.38
XAGEUR,20260318,043500,68.38,68.38,68.37,68.37
XAGEUR,20260318,043600,68.36,68.36,68.36,68.36
XAGEUR,20260318,043700,68.37,68.38,68.37,68.38
XAGEUR,20260318,043800,68.39,68.39,68.33,68.34
XAGEUR,20260318,043900,68.36,68.42,68.36,68.42
XAGEUR,20260318,044000,68.43,68.43,68.39,68.39
XAGEUR,20260318,044100,68.38,68.38,68.30,68.36
XAGEUR,20260318,044200,68.37,68.37,68.37,68.37
XAGEUR,20260318,044300,68.36,68.36,68.33,68.36
XAGEUR,20260318,044400,68.35,68.35,68.32,68.32
XAGEUR,20260318,044500,68.33,68.35,68.33,68.34
XAGEUR,20260318,044600,68.35,68.39,68.35,68.36
XAGEUR,20260318,044700,68.38,68.38,68.36,68.36
XAGEUR,20260318,044800,68.35,68.35,68.34,68.34
XAGEUR,20260318,044900,68.33,68.33,68.32,68.32
XAGEUR,20260318,045000,68.30,68.30,68.25,68.28
XAGEUR,20260318,045100,68.29,68.33,68.29,68.33
XAGEUR,20260318,045200,68.34,68.37,68.34,68.37
XAGEUR,20260318,045300,68.36,68.36,68.34,68.34
XAGEUR,20260318,045400,68.33,68.33,68.31,68.33
XAGEUR,20260318,045500,68.32,68.32,68.16,68.16
XAGEUR,20260318,045600,68.17,68.17,68.09,68.10
XAGEUR,20260318,045700,68.09,68.11,68.08,68.11
XAGEUR,20260318,045800,68.12,68.16,68.12,68.16
XAGEUR,20260318,045900,68.17,68.17,68.13,68.14
XAGEUR,20260318,050000,68.15,68.19,68.15,68.19
XAGEUR,20260318,050100,68.20,68.25,68.20,68.23
XAGEUR,20260318,050200,68.24,68.27,68.24,68.27
XAGEUR,20260318,050300,68.26,68.26,68.25,68.25
XAGEUR,20260318,050400,68.24,68.24,68.22,68.22
XAGEUR,20260318,050500,68.23,68.26,68.23,68.25
XAGEUR,20260318,050600,68.24,68.24,68.16,68.16
XAGEUR,20260318,050700,68.17,68.20,68.17,68.20
XAGEUR,20260318,050800,68.21,68.21,68.17,68.17
XAGEUR,20260318,050900,68.16,68.22,68.16,68.22
XAGEUR,20260318,051000,68.25,68.25,68.23,68.25
XAGEUR,20260318,051100,68.27,68.28,68.27,68.27
XAGEUR,20260318,051200,68.26,68.27,68.26,68.27
XAGEUR,20260318,051300,68.26,68.26,68.24,68.24
XAGEUR,20260318,051400,68.23,68.23,68.19,68.19
XAGEUR,20260318,051500,68.18,68.22,68.18,68.22
XAGEUR,20260318,051600,68.21,68.21,68.21,68.21
XAGEUR,20260318,051700,68.20,68.21,68.20,68.20
XAGEUR,20260318,051800,68.19,68.22,68.19,68.22
XAGEUR,20260318,051900,68.22,68.22,68.22,68.22
XAGEUR,20260318,052000,68.23,68.24,68.23,68.24
XAGEUR,20260318,052100,68.22,68.23,68.22,68.22
XAGEUR,20260318,052200,68.21,68.21,68.20,68.20
XAGEUR,20260318,052300,68.19,68.19,68.17,68.18
XAGEUR,20260318,052400,68.19,68.21,68.19,68.20
XAGEUR,20260318,052500,68.21,68.24,68.21,68.24
XAGEUR,20260318,052600,68.24,68.24,68.22,68.22
XAGEUR,20260318,052700,68.21,68.21,68.21,68.21
XAGEUR,20260318,052800,68.22,68.22,68.21,68.21
XAGEUR,20260318,052900,68.20,68.22,68.20,68.22
XAGEUR,20260318,053000,68.23,68.23,68.22,68.22
XAGEUR,20260318,053100,68.22,68.22,68.18,68.18
XAGEUR,20260318,053200,68.16,68.16,68.13,68.14
XAGEUR,20260318,053300,68.12,68.13,68.11,68.13
XAGEUR,20260318,053400,68.14,68.14,68.08,68.08
XAGEUR,20260318,053500,68.06,68.07,68.03,68.07
XAGEUR,20260318,053600,68.08,68.10,68.06,68.06
XAGEUR,20260318,053700,68.03,68.03,68.01,68.01
XAGEUR,20260318,053800,68.02,68.05,68.01,68.04
XAGEUR,20260318,053900,68.05,68.05,67.82,67.91
XAGEUR,20260318,054000,67.92,67.92,67.89,67.90
XAGEUR,20260318,054100,67.91,67.92,67.89,67.89
XAGEUR,20260318,054200,67.90,67.97,67.90,67.97
XAGEUR,20260318,054300,68.00,68.06,67.95,67.95
XAGEUR,20260318,054400,67.96,67.99,67.96,67.99
XAGEUR,20260318,054500,67.98,67.98,67.98,67.98
XAGEUR,20260318,054600,67.99,68.02,67.99,68.01
XAGEUR,20260318,054700,68.00,68.02,67.97,68.02
XAGEUR,20260318,054800,68.01,68.01,68.00,68.01
XAGEUR,20260318,054900,68.00,68.02,68.00,68.02
XAGEUR,20260318,055000,68.03,68.05,68.03,68.03
XAGEUR,20260318,055100,68.04,68.05,68.04,68.05
XAGEUR,20260318,055200,68.04,68.05,68.04,68.04
XAGEUR,20260318,055300,68.03,68.03,68.02,68.02
XAGEUR,20260318,055400,68.01,68.01,67.99,67.99
XAGEUR,20260318,055500,68.00,68.00,67.97,67.97
XAGEUR,20260318,055600,67.96,67.96,67.94,67.96
XAGEUR,20260318,055700,67.97,68.01,67.97,68.01
XAGEUR,20260318,055800,68.00,68.00,67.97,68.00
XAGEUR,20260318,055900,68.03,68.05,68.03,68.05
XAGEUR,20260318,060000,68.06,68.07,68.05,68.06
XAGEUR,20260318,060100,68.07,68.07,68.06,68.07
XAGEUR,20260318,060200,68.08,68.08,68.05,68.08
XAGEUR,20260318,060300,68.10,68.10,68.08,68.08
XAGEUR,20260318,060400,68.09,68.09,68.08,68.08
XAGEUR,20260318,060500,68.07,68.08,68.05,68.06
XAGEUR,20260318,060600,68.07,68.17,68.07,68.17
XAGEUR,20260318,060700,68.21,68.27,68.21,68.27
XAGEUR,20260318,060800,68.28,68.53,68.28,68.53
XAGEUR,20260318,060900,68.56,68.56,68.53,68.54
XAGEUR,20260318,061000,68.51,68.51,68.50,68.51
XAGEUR,20260318,061100,68.52,68.54,68.52,68.52
XAGEUR,20260318,061200,68.53,68.59,68.51,68.59
XAGEUR,20260318,061300,68.58,68.58,68.50,68.50
XAGEUR,20260318,061400,68.49,68.50,68.49,68.50
XAGEUR,20260318,061500,68.52,68.53,68.51,68.52
XAGEUR,20260318,061600,68.51,68.51,68.48,68.48
XAGEUR,20260318,061700,68.47,68.48,68.46,68.46
XAGEUR,20260318,061800,68.47,68.47,68.47,68.47
XAGEUR,20260318,061900,68.48,68.48,68.44,68.44
XAGEUR,20260318,062000,68.45,68.45,68.44,68.44
XAGEUR,20260318,062100,68.45,68.59,68.45,68.59
XAGEUR,20260318,062200,68.60,68.64,68.60,68.62
XAGEUR,20260318,062300,68.63,68.69,68.63,68.69
XAGEUR,20260318,062400,68.74,68.75,68.71,68.72
XAGEUR,20260318,062500,68.73,68.73,68.69,68.71
XAGEUR,20260318,062600,68.70,68.70,68.67,68.67
XAGEUR,20260318,062700,68.66,68.67,68.63,68.64
XAGEUR,20260318,062800,68.65,68.67,68.63,68.63
XAGEUR,20260318,062900,68.61,68.63,68.59,68.63
XAGEUR,20260318,063000,68.64,68.64,68.62,68.62
XAGEUR,20260318,063100,68.61,68.64,68.52,68.56
XAGEUR,20260318,063200,68.58,68.58,68.40,68.40
XAGEUR,20260318,063300,68.42,68.43,68.39,68.39
XAGEUR,20260318,063400,68.36,68.47,68.36,68.47
XAGEUR,20260318,063500,68.50,68.59,68.50,68.59
XAGEUR,20260318,063600,68.61,68.66,68.61,68.66
XAGEUR,20260318,063700,68.65,68.68,68.64,68.68
XAGEUR,20260318,063800,68.69,68.91,68.69,68.91
XAGEUR,20260318,063900,68.93,68.94,68.85,68.85
XAGEUR,20260318,064000,68.86,68.86,68.74,68.74
XAGEUR,20260318,064100,68.75,68.81,68.70,68.70
XAGEUR,20260318,064200,68.69,68.75,68.69,68.75
XAGEUR,20260318,064300,68.76,68.76,68.75,68.76
XAGEUR,20260318,064400,68.75,68.75,68.73,68.74
XAGEUR,20260318,064500,68.75,68.80,68.74,68.74
XAGEUR,20260318,064600,68.72,68.74,68.70,68.70
XAGEUR,20260318,064700,68.67,68.73,68.67,68.73
XAGEUR,20260318,064800,68.74,68.74,68.68,68.74
XAGEUR,20260318,064900,68.75,68.79,68.72,68.73
XAGEUR,20260318,065000,68.71,68.72,68.70,68.71
XAGEUR,20260318,065100,68.70,68.70,68.66,68.67
XAGEUR,20260318,065200,68.66,68.66,68.63,68.63
XAGEUR,20260318,065300,68.61,68.62,68.54,68.56
XAGEUR,20260318,065400,68.55,68.61,68.55,68.61
XAGEUR,20260318,065500,68.62,68.62,68.60,68.61
XAGEUR,20260318,065600,68.59,68.59,68.49,68.50
XAGEUR,20260318,065700,68.49,68.49,68.44,68.44
XAGEUR,20260318,065800,68.42,68.44,68.39,68.39
XAGEUR,20260318,065900,68.38,68.39,68.34,68.39
XAGEUR,20260318,070000,68.40,68.43,68.40,68.43
XAGEUR,20260318,070100,68.46,68.49,68.46,68.46
XAGEUR,20260318,070200,68.49,68.51,68.49,68.50
XAGEUR,20260318,070300,68.49,68.50,68.48,68.50
XAGEUR,20260318,070400,68.51,68.57,68.51,68.53
XAGEUR,20260318,070500,68.52,68.52,68.48,68.51
XAGEUR,20260318,070600,68.54,68.61,68.54,68.59
XAGEUR,20260318,070700,68.57,68.65,68.54,68.65
XAGEUR,20260318,070800,68.69,68.78,68.69,68.78
XAGEUR,20260318,070900,68.80,68.80,68.78,68.78
XAGEUR,20260318,071000,68.76,68.76,68.73,68.75
XAGEUR,20260318,071100,68.77,68.77,68.74,68.74
XAGEUR,20260318,071200,68.75,68.78,68.72,68.78
XAGEUR,20260318,071300,68.79,68.93,68.79,68.93
XAGEUR,20260318,071400,68.94,69.07,68.94,69.06
XAGEUR,20260318,071500,69.03,69.03,69.01,69.03
XAGEUR,20260318,071600,69.04,69.06,68.99,69.00
XAGEUR,20260318,071700,69.01,69.01,68.97,68.99
XAGEUR,20260318,071800,68.98,68.98,68.94,68.95
XAGEUR,20260318,071900,68.97,69.06,68.97,69.06
XAGEUR,20260318,072000,69.07,69.10,68.99,68.99
XAGEUR,20260318,072100,69.00,69.06,68.99,69.06
XAGEUR,20260318,072200,69.05,69.06,69.03,69.05
XAGEUR,20260318,072300,69.06,69.10,69.06,69.10
XAGEUR,20260318,072400,69.11,69.13,69.11,69.12
XAGEUR,20260318,072500,69.14,69.20,69.14,69.20
XAGEUR,20260318,072600,69.21,69.30,69.21,69.30
XAGEUR,20260318,072700,69.29,69.32,69.24,69.25
XAGEUR,20260318,072800,69.24,69.24,69.18,69.19
XAGEUR,20260318,072900,69.20,69.22,69.19,69.19
XAGEUR,20260318,073000,69.18,69.18,69.16,69.17
XAGEUR,20260318,073100,69.16,69.28,69.16,69.28
XAGEUR,20260318,073200,69.25,69.25,69.20,69.23
XAGEUR,20260318,073300,69.25,69.28,69.22,69.23
XAGEUR,20260318,073400,69.24,69.31,69.23,69.31
XAGEUR,20260318,073500,69.32,69.37,69.32,69.37
XAGEUR,20260318,073600,69.36,69.39,69.34,69.34
XAGEUR,20260318,073700,69.33,69.34,69.31,69.32
XAGEUR,20260318,073800,69.29,69.29,69.20,69.21
XAGEUR,20260318,073900,69.22,69.23,69.21,69.22
XAGEUR,20260318,074000,69.23,69.23,69.09,69.09
XAGEUR,20260318,074100,69.08,69.09,69.06,69.06
XAGEUR,20260318,074200,69.04,69.08,69.01,69.08
XAGEUR,20260318,074300,69.09,69.09,69.05,69.05
XAGEUR,20260318,074400,69.07,69.09,69.06,69.09
XAGEUR,20260318,074500,69.11,69.12,69.06,69.08
XAGEUR,20260318,074600,69.10,69.11,69.07,69.07
XAGEUR,20260318,074700,69.06,69.08,69.06,69.08
XAGEUR,20260318,074800,69.07,69.09,69.05,69.09
XAGEUR,20260318,074900,69.08,69.20,69.07,69.17
XAGEUR,20260318,075000,69.15,69.18,69.14,69.17
XAGEUR,20260318,075100,69.16,69.16,69.11,69.11
XAGEUR,20260318,075200,69.10,69.11,69.07,69.07
XAGEUR,20260318,075300,69.06,69.10,69.06,69.08
XAGEUR,20260318,075400,69.07,69.07,69.02,69.03
XAGEUR,20260318,075500,69.01,69.04,69.01,69.03
XAGEUR,20260318,075600,69.02,69.03,69.00,69.00
XAGEUR,20260318,075700,68.99,68.99,68.95,68.97
XAGEUR,20260318,075800,68.96,68.99,68.96,68.98
XAGEUR,20260318,075900,68.99,68.99,68.98,68.99
XAGEUR,20260318,080000,69.00,69.13,69.00,69.12
XAGEUR,20260318,080100,69.17,69.20,69.17,69.19
XAGEUR,20260318,080200,69.20,69.20,69.18,69.19
XAGEUR,20260318,080300,69.20,69.31,69.20,69.31
XAGEUR,20260318,080400,69.30,69.30,69.27,69.28
XAGEUR,20260318,080500,69.30,69.30,69.29,69.30
XAGEUR,20260318,080600,69.32,69.36,69.32,69.36
XAGEUR,20260318,080700,69.35,69.37,69.35,69.37
XAGEUR,20260318,080800,69.38,69.40,69.37,69.40
XAGEUR,20260318,080900,69.39,69.40,69.37,69.39
XAGEUR,20260318,081000,69.38,69.41,69.35,69.35
XAGEUR,20260318,081100,69.33,69.33,69.23,69.26
XAGEUR,20260318,081200,69.28,69.31,69.25,69.31
XAGEUR,20260318,081300,69.30,69.30,69.28,69.28
XAGEUR,20260318,081400,69.27,69.29,69.27,69.27
XAGEUR,20260318,081500,69.26,69.26,69.24,69.24
XAGEUR,20260318,081600,69.23,69.25,69.22,69.24
XAGEUR,20260318,081700,69.23,69.23,69.17,69.17
XAGEUR,20260318,081800,69.14,69.14,69.04,69.11
XAGEUR,20260318,081900,69.13,69.13,69.10,69.11
XAGEUR,20260318,082000,69.12,69.12,69.09,69.09
XAGEUR,20260318,082100,69.11,69.16,69.11,69.14
XAGEUR,20260318,082200,69.15,69.19,69.15,69.17
XAGEUR,20260318,082300,69.15,69.15,69.12,69.14
XAGEUR,20260318,082400,69.13,69.14,69.13,69.14
XAGEUR,20260318,082500,69.13,69.14,69.13,69.14
XAGEUR,20260318,082600,69.15,69.18,69.15,69.16
XAGEUR,20260318,082700,69.17,69.19,69.17,69.19
XAGEUR,20260318,082800,69.21,69.22,69.20,69.20
XAGEUR,20260318,082900,69.21,69.21,69.17,69.18
XAGEUR,20260318,083000,69.19,69.22,69.19,69.22
XAGEUR,20260318,083100,69.24,69.25,69.24,69.25
XAGEUR,20260318,083200,69.24,69.28,69.24,69.28
XAGEUR,20260318,083300,69.29,69.30,69.28,69.29
XAGEUR,20260318,083400,69.28,69.28,69.22,69.22
XAGEUR,20260318,083500,69.23,69.23,69.22,69.22
XAGEUR,20260318,083600,69.21,69.21,69.15,69.15
XAGEUR,20260318,083700,69.16,69.19,69.15,69.16
XAGEUR,20260318,083800,69.15,69.15,69.11,69.13
XAGEUR,20260318,083900,69.12,69.20,69.12,69.20
XAGEUR,20260318,084000,69.21,69.21,69.16,69.16
XAGEUR,20260318,084100,69.14,69.17,69.14,69.16
XAGEUR,20260318,084200,69.15,69.15,69.10,69.10
XAGEUR,20260318,084300,69.08,69.08,69.06,69.06
XAGEUR,20260318,084400,69.07,69.11,69.07,69.07
XAGEUR,20260318,084500,69.08,69.11,69.06,69.10
XAGEUR,20260318,084600,69.08,69.11,69.08,69.10
XAGEUR,20260318,084700,69.11,69.11,69.06,69.06
XAGEUR,20260318,084800,69.02,69.05,69.01,69.01
XAGEUR,20260318,084900,69.00,69.00,68.95,68.99
XAGEUR,20260318,085000,68.97,68.98,68.94,68.94
XAGEUR,20260318,085100,68.95,68.95,68.88,68.88
XAGEUR,20260318,085200,68.84,68.93,68.82,68.93
XAGEUR,20260318,085300,68.94,69.08,68.94,69.08
XAGEUR,20260318,085400,69.06,69.06,69.00,69.01
XAGEUR,20260318,085500,69.02,69.02,68.99,68.99
XAGEUR,20260318,085600,68.97,69.00,68.94,69.00
XAGEUR,20260318,085700,69.03,69.07,69.03,69.05
XAGEUR,20260318,085800,69.06,69.10,69.05,69.09
XAGEUR,20260318,085900,69.10,69.11,69.09,69.11
XAGEUR,20260318,090000,69.12,69.17,69.12,69.17
XAGEUR,20260318,090100,69.18,69.19,69.13,69.19
XAGEUR,20260318,090200,69.18,69.18,69.08,69.08
XAGEUR,20260318,090300,69.07,69.09,69.05,69.09
XAGEUR,20260318,090400,69.10,69.20,69.10,69.20
XAGEUR,20260318,090500,69.19,69.19,69.17,69.19
XAGEUR,20260318,090600,69.18,69.18,69.08,69.08
XAGEUR,20260318,090700,69.06,69.09,69.06,69.06
XAGEUR,20260318,090800,69.05,69.06,69.03,69.03
XAGEUR,20260318,090900,69.00,69.00,68.92,68.94
XAGEUR,20260318,091000,68.93,68.98,68.93,68.98
XAGEUR,20260318,091100,68.99,69.01,68.99,68.99
XAGEUR,20260318,091200,68.98,68.98,68.92,68.97
XAGEUR,20260318,091300,68.96,68.96,68.94,68.95
XAGEUR,20260318,091400,68.94,68.96,68.93,68.93
XAGEUR,20260318,091500,68.92,68.95,68.92,68.94
XAGEUR,20260318,091600,68.94,68.94,68.94,68.94
XAGEUR,20260318,091700,68.93,68.93,68.89,68.89
XAGEUR,20260318,091800,68.88,68.92,68.85,68.86
XAGEUR,20260318,091900,68.84,68.84,68.78,68.79
XAGEUR,20260318,092000,68.80,68.80,68.74,68.74
XAGEUR,20260318,092100,68.75,68.75,68.67,68.67
XAGEUR,20260318,092200,68.65,68.65,68.51,68.56
XAGEUR,20260318,092300,68.55,68.57,68.53,68.57
XAGEUR,20260318,092400,68.56,68.63,68.56,68.63
XAGEUR,20260318,092500,68.64,68.66,68.64,68.65
XAGEUR,20260318,092600,68.66,68.67,68.64,68.66
XAGEUR,20260318,092700,68.67,68.78,68.67,68.77
XAGEUR,20260318,092800,68.78,68.81,68.78,68.80
XAGEUR,20260318,092900,68.81,68.88,68.81,68.88
XAGEUR,20260318,093000,68.87,68.87,68.85,68.85
XAGEUR,20260318,093100,68.86,68.88,68.84,68.87
XAGEUR,20260318,093200,68.86,68.87,68.85,68.85
XAGEUR,20260318,093300,68.86,68.87,68.84,68.84
XAGEUR,20260318,093400,68.83,68.85,68.83,68.85
XAGEUR,20260318,093500,68.84,68.84,68.76,68.78
XAGEUR,20260318,093600,68.79,68.82,68.79,68.81
XAGEUR,20260318,093700,68.80,68.81,68.75,68.77
XAGEUR,20260318,093800,68.75,68.75,68.64,68.64
XAGEUR,20260318,093900,68.65,68.76,68.65,68.76
XAGEUR,20260318,094000,68.75,68.76,68.72,68.72
XAGEUR,20260318,094100,68.75,68.78,68.73,68.74
XAGEUR,20260318,094200,68.75,68.75,68.72,68.73
XAGEUR,20260318,094300,68.72,68.75,68.69,68.75
XAGEUR,20260318,094400,68.76,68.78,68.74,68.77
XAGEUR,20260318,094500,68.78,68.81,68.78,68.78
XAGEUR,20260318,094600,68.77,68.77,68.64,68.69
XAGEUR,20260318,094700,68.72,68.77,68.72,68.77
XAGEUR,20260318,094800,68.78,68.84,68.78,68.84
XAGEUR,20260318,094900,68.85,68.86,68.81,68.82
XAGEUR,20260318,095000,68.81,68.81,68.76,68.78
XAGEUR,20260318,095100,68.79,68.83,68.79,68.83
XAGEUR,20260318,095200,68.84,68.85,68.84,68.85
XAGEUR,20260318,095300,68.86,68.86,68.84,68.85
XAGEUR,20260318,095400,68.86,68.86,68.85,68.86
XAGEUR,20260318,095500,68.85,68.85,68.81,68.81
XAGEUR,20260318,095600,68.80,68.82,68.79,68.80
XAGEUR,20260318,095700,68.79,68.86,68.78,68.86
XAGEUR,20260318,095800,68.85,68.85,68.81,68.82
XAGEUR,20260318,095900,68.83,68.85,68.83,68.85
XAGEUR,20260318,100000,68.86,68.86,68.81,68.81
XAGEUR,20260318,100100,68.82,68.86,68.81,68.83
XAGEUR,20260318,100200,68.84,68.85,68.83,68.83
XAGEUR,20260318,100300,68.84,68.90,68.84,68.90
XAGEUR,20260318,100400,68.91,68.94,68.90,68.90
XAGEUR,20260318,100500,68.92,68.97,68.92,68.97
XAGEUR,20260318,100600,68.95,68.98,68.94,68.98
XAGEUR,20260318,100700,68.99,69.00,68.95,68.95
XAGEUR,20260318,100800,68.96,68.97,68.95,68.97
XAGEUR,20260318,100900,68.96,68.98,68.95,68.97
XAGEUR,20260318,101000,68.98,69.01,68.97,69.00
XAGEUR,20260318,101100,68.99,68.99,68.98,68.99
XAGEUR,20260318,101200,68.98,68.98,68.97,68.97
XAGEUR,20260318,101300,68.98,69.00,68.94,68.94
XAGEUR,20260318,101400,68.92,68.92,68.90,68.90
XAGEUR,20260318,101500,68.91,68.93,68.90,68.90
XAGEUR,20260318,101600,68.92,68.92,68.89,68.89
XAGEUR,20260318,101700,68.90,68.90,68.86,68.86
XAGEUR,20260318,101800,68.87,68.87,68.85,68.86
XAGEUR,20260318,101900,68.87,68.90,68.87,68.90
XAGEUR,20260318,102000,68.91,68.97,68.91,68.97
XAGEUR,20260318,102100,68.98,69.11,68.98,69.11
XAGEUR,20260318,102200,69.09,69.11,69.08,69.10
XAGEUR,20260318,102300,69.12,69.12,69.02,69.02
XAGEUR,20260318,102400,69.00,69.05,68.99,69.04
XAGEUR,20260318,102500,69.05,69.06,69.03,69.03
XAGEUR,20260318,102600,69.04,69.10,69.03,69.10
XAGEUR,20260318,102700,69.11,69.19,69.10,69.18
XAGEUR,20260318,102800,69.17,69.17,69.12,69.12
XAGEUR,20260318,102900,69.11,69.12,69.09,69.11
XAGEUR,20260318,103000,69.10,69.10,69.06,69.08
XAGEUR,20260318,103100,69.09,69.10,69.08,69.08
XAGEUR,20260318,103200,69.09,69.14,69.09,69.14
XAGEUR,20260318,103300,69.13,69.13,69.11,69.11
XAGEUR,20260318,103400,69.10,69.10,69.09,69.09
XAGEUR,20260318,103500,69.10,69.12,69.10,69.11
XAGEUR,20260318,103600,69.10,69.12,69.08,69.12
XAGEUR,20260318,103700,69.11,69.11,69.10,69.11
XAGEUR,20260318,103800,69.14,69.22,69.14,69.22
XAGEUR,20260318,103900,69.24,69.27,69.24,69.27
XAGEUR,20260318,104000,69.26,69.26,69.21,69.26
XAGEUR,20260318,104100,69.28,69.28,69.22,69.22
XAGEUR,20260318,104200,69.23,69.25,69.23,69.25
XAGEUR,20260318,104300,69.24,69.25,69.23,69.24
XAGEUR,20260318,104400,69.25,69.25,69.22,69.22
XAGEUR,20260318,104500,69.24,69.26,69.24,69.25
XAGEUR,20260318,104600,69.26,69.28,69.26,69.27
XAGEUR,20260318,104700,69.26,69.30,69.26,69.30
XAGEUR,20260318,104800,69.29,69.29,69.23,69.23
XAGEUR,20260318,104900,69.22,69.26,69.22,69.26
XAGEUR,20260318,105000,69.27,69.30,69.27,69.27
XAGEUR,20260318,105100,69.28,69.33,69.28,69.33
XAGEUR,20260318,105200,69.32,69.32,69.30,69.30
XAGEUR,20260318,105300,69.29,69.29,69.26,69.26
XAGEUR,20260318,105400,69.25,69.28,69.25,69.28
XAGEUR,20260318,105500,69.29,69.29,69.27,69.27
XAGEUR,20260318,105600,69.28,69.33,69.28,69.33
XAGEUR,20260318,105700,69.32,69.32,69.30,69.30
XAGEUR,20260318,105800,69.29,69.31,69.29,69.30
XAGEUR,20260318,105900,69.29,69.29,69.27,69.27
XAGEUR,20260318,110000,69.28,69.28,69.26,69.26
XAGEUR,20260318,110100,69.27,69.28,69.22,69.22
XAGEUR,20260318,110200,69.21,69.22,69.21,69.22
XAGEUR,20260318,110300,69.21,69.21,69.16,69.16
XAGEUR,20260318,110400,69.15,69.17,69.15,69.15
XAGEUR,20260318,110500,69.13,69.15,69.12,69.15
XAGEUR,20260318,110600,69.13,69.13,69.09,69.09
XAGEUR,20260318,110700,69.10,69.11,69.10,69.11
XAGEUR,20260318,110800,69.10,69.17,69.10,69.17
XAGEUR,20260318,110900,69.18,69.19,69.16,69.18
XAGEUR,20260318,111000,69.19,69.21,69.19,69.21
XAGEUR,20260318,111100,69.22,69.24,69.22,69.22
XAGEUR,20260318,111200,69.21,69.21,69.14,69.14
XAGEUR,20260318,111300,69.13,69.16,69.12,69.16
XAGEUR,20260318,111400,69.17,69.21,69.17,69.20
XAGEUR,20260318,111500,69.19,69.19,69.14,69.15
XAGEUR,20260318,111600,69.14,69.14,69.06,69.07
XAGEUR,20260318,111700,69.08,69.08,69.04,69.04
XAGEUR,20260318,111800,69.05,69.07,69.05,69.07
XAGEUR,20260318,111900,69.08,69.10,69.08,69.10
XAGEUR,20260318,112000,69.11,69.13,69.11,69.13
XAGEUR,20260318,112100,69.12,69.13,69.11,69.13
XAGEUR,20260318,112200,69.12,69.14,69.12,69.14
XAGEUR,20260318,112300,69.15,69.19,69.15,69.19
XAGEUR,20260318,112400,69.18,69.32,69.18,69.32
XAGEUR,20260318,112500,69.33,69.34,69.31,69.33
XAGEUR,20260318,112600,69.34,69.34,69.19,69.19
XAGEUR,20260318,112700,69.18,69.18,69.14,69.14
XAGEUR,20260318,112800,69.15,69.16,69.14,69.16
XAGEUR,20260318,112900,69.15,69.15,69.09,69.09
XAGEUR,20260318,113000,69.08,69.11,69.08,69.11
XAGEUR,20260318,113100,69.10,69.19,69.10,69.17
XAGEUR,20260318,113200,69.14,69.14,69.09,69.09
XAGEUR,20260318,113300,69.10,69.10,69.06,69.06
XAGEUR,20260318,113400,69.05,69.06,69.01,69.06
XAGEUR,20260318,113500,69.05,69.05,69.03,69.03
XAGEUR,20260318,113600,69.01,69.01,68.75,68.77
XAGEUR,20260318,113700,68.81,68.97,68.81,68.97
XAGEUR,20260318,113800,68.99,69.03,68.97,69.02
XAGEUR,20260318,113900,69.03,69.07,69.03,69.07
XAGEUR,20260318,114000,69.10,69.12,69.04,69.04
XAGEUR,20260318,114100,69.07,69.09,69.07,69.09
XAGEUR,20260318,114200,69.10,69.11,69.09,69.10
XAGEUR,20260318,114300,69.09,69.11,69.09,69.10
XAGEUR,20260318,114400,69.09,69.09,68.99,69.00
XAGEUR,20260318,114500,69.01,69.06,69.01,69.03
XAGEUR,20260318,114600,68.99,68.99,68.94,68.96
XAGEUR,20260318,114700,68.95,69.00,68.94,69.00
XAGEUR,20260318,114800,69.01,69.01,69.00,69.00
XAGEUR,20260318,114900,68.94,68.94,68.88,68.89
XAGEUR,20260318,115000,68.90,68.93,68.89,68.89
XAGEUR,20260318,115100,68.88,68.88,68.78,68.80
XAGEUR,20260318,115200,68.78,68.78,68.76,68.78
XAGEUR,20260318,115300,68.79,68.79,68.73,68.74
XAGEUR,20260318,115400,68.72,68.74,68.71,68.74
XAGEUR,20260318,115500,68.73,68.73,68.63,68.64
XAGEUR,20260318,115600,68.62,68.63,68.61,68.63
XAGEUR,20260318,115700,68.61,68.61,68.50,68.50
XAGEUR,20260318,115800,68.51,68.51,68.42,68.43
XAGEUR,20260318,115900,68.45,68.50,68.45,68.46
XAGEUR,20260318,120000,68.47,68.50,68.47,68.50
XAGEUR,20260318,120100,68.51,68.51,68.48,68.48
XAGEUR,20260318,120200,68.43,68.44,68.38,68.44
XAGEUR,20260318,120300,68.45,68.55,68.45,68.55
XAGEUR,20260318,120400,68.54,68.54,68.41,68.41
XAGEUR,20260318,120500,68.39,68.41,68.38,68.39
XAGEUR,20260318,120600,68.42,68.43,68.31,68.31
XAGEUR,20260318,120700,68.30,68.31,68.23,68.25
XAGEUR,20260318,120800,68.24,68.34,68.22,68.33
XAGEUR,20260318,120900,68.31,68.34,68.28,68.34
XAGEUR,20260318,121000,68.35,68.42,68.32,68.42
XAGEUR,20260318,121100,68.47,68.52,68.46,68.51
XAGEUR,20260318,121200,68.52,68.52,68.45,68.45
XAGEUR,20260318,121300,68.44,68.58,68.42,68.58
XAGEUR,20260318,121400,68.56,68.65,68.54,68.64
XAGEUR,20260318,121500,68.65,68.83,68.65,68.83
XAGEUR,20260318,121600,68.82,68.82,68.80,68.80
XAGEUR,20260318,121700,68.81,68.92,68.81,68.92
XAGEUR,20260318,121800,68.90,68.91,68.79,68.79
XAGEUR,20260318,121900,68.78,68.79,68.75,68.76
XAGEUR,20260318,122000,68.75,68.78,68.75,68.78
XAGEUR,20260318,122100,68.76,68.79,68.75,68.79
XAGEUR,20260318,122200,68.78,68.78,68.76,68.78
XAGEUR,20260318,122300,68.79,68.80,68.77,68.80
XAGEUR,20260318,122400,68.78,68.78,68.73,68.73
XAGEUR,20260318,122500,68.74,68.74,68.66,68.66
XAGEUR,20260318,122600,68.67,68.68,68.65,68.65
XAGEUR,20260318,122700,68.64,68.64,68.51,68.51
XAGEUR,20260318,122800,68.45,68.45,68.30,68.34
XAGEUR,20260318,122900,68.28,68.33,68.28,68.30
XAGEUR,20260318,123000,68.29,68.43,68.29,68.37
XAGEUR,20260318,123100,68.36,68.50,68.30,68.50
XAGEUR,20260318,123200,68.51,68.57,68.51,68.56
XAGEUR,20260318,123300,68.58,68.61,68.58,68.60
XAGEUR,20260318,123400,68.59,68.59,68.57,68.58
XAGEUR,20260318,123500,68.57,68.57,68.45,68.47
XAGEUR,20260318,123600,68.48,68.49,68.33,68.38
XAGEUR,20260318,123700,68.37,68.41,68.28,68.28
XAGEUR,20260318,123800,68.31,68.33,68.22,68.22
XAGEUR,20260318,123900,68.21,68.21,68.07,68.15
XAGEUR,20260318,124000,68.14,68.23,68.14,68.23
XAGEUR,20260318,124100,68.22,68.22,68.16,68.17
XAGEUR,20260318,124200,68.18,68.24,68.17,68.17
XAGEUR,20260318,124300,68.14,68.14,68.08,68.11
XAGEUR,20260318,124400,68.12,68.12,68.06,68.08
XAGEUR,20260318,124500,68.04,68.06,67.97,68.06
XAGEUR,20260318,124600,68.04,68.12,68.00,68.12
XAGEUR,20260318,124700,68.16,68.23,68.09,68.09
XAGEUR,20260318,124800,68.08,68.15,68.03,68.11
XAGEUR,20260318,124900,68.09,68.20,68.07,68.11
XAGEUR,20260318,125000,68.17,68.22,68.15,68.19
XAGEUR,20260318,125100,68.20,68.20,68.06,68.11
XAGEUR,20260318,125200,68.10,68.20,68.10,68.13
XAGEUR,20260318,125300,68.14,68.19,68.13,68.14
XAGEUR,20260318,125400,68.13,68.13,68.05,68.06
XAGEUR,20260318,125500,68.03,68.05,67.95,67.95
XAGEUR,20260318,125600,67.94,67.97,67.90,67.96
XAGEUR,20260318,125700,67.95,68.13,67.89,68.13
XAGEUR,20260318,125800,68.11,68.11,68.05,68.07
XAGEUR,20260318,125900,68.06,68.11,68.03,68.03
XAGEUR,20260318,130000,68.04,68.08,67.98,68.08
XAGEUR,20260318,130100,68.05,68.05,67.90,68.01
XAGEUR,20260318,130200,68.08,68.11,68.01,68.10
XAGEUR,20260318,130300,68.04,68.12,68.04,68.12
XAGEUR,20260318,130400,68.13,68.14,67.99,68.01
XAGEUR,20260318,130500,68.00,68.30,68.00,68.30
XAGEUR,20260318,130600,68.31,68.42,68.31,68.35
XAGEUR,20260318,130700,68.33,68.33,68.19,68.19
XAGEUR,20260318,130800,68.14,68.14,68.03,68.06
XAGEUR,20260318,130900,68.10,68.14,68.10,68.11
XAGEUR,20260318,131000,68.08,68.08,67.95,67.97
XAGEUR,20260318,131100,67.95,67.97,67.83,67.89
XAGEUR,20260318,131200,67.91,68.06,67.91,68.06
XAGEUR,20260318,131300,68.11,68.13,67.92,67.92
XAGEUR,20260318,131400,67.89,67.89,67.79,67.89
XAGEUR,20260318,131500,67.88,67.88,67.83,67.87
XAGEUR,20260318,131600,67.84,68.06,67.84,67.99
XAGEUR,20260318,131700,67.94,67.94,67.77,67.77
XAGEUR,20260318,131800,67.79,67.83,67.75,67.76
XAGEUR,20260318,131900,67.81,67.82,67.71,67.72
XAGEUR,20260318,132000,67.73,67.89,67.72,67.86
XAGEUR,20260318,132100,67.88,67.88,67.74,67.78
XAGEUR,20260318,132200,67.70,67.86,67.70,67.75
XAGEUR,20260318,132300,67.71,67.84,67.71,67.78
XAGEUR,20260318,132400,67.79,67.87,67.79,67.85
XAGEUR,20260318,132500,67.83,67.88,67.66,67.67
XAGEUR,20260318,132600,67.68,67.75,67.66,67.74
XAGEUR,20260318,132700,67.72,67.72,67.61,67.67
XAGEUR,20260318,132800,67.62,67.85,67.61,67.83
XAGEUR,20260318,132900,67.84,67.89,67.82,67.82
XAGEUR,20260318,133000,67.81,67.88,67.80,67.88
XAGEUR,20260318,133100,67.87,67.87,67.68,67.69
XAGEUR,20260318,133200,67.71,67.78,67.71,67.71
XAGEUR,20260318,133300,67.75,67.83,67.58,67.66
XAGEUR,20260318,133400,67.67,67.68,67.59,67.62
XAGEUR,20260318,133500,67.64,67.80,67.64,67.75
XAGEUR,20260318,133600,67.76,67.85,67.72,67.72
XAGEUR,20260318,133700,67.71,67.75,67.67,67.75
XAGEUR,20260318,133800,67.78,67.81,67.64,67.64
XAGEUR,20260318,133900,67.67,67.70,67.66,67.67
XAGEUR,20260318,134000,67.72,67.76,67.70,67.70
XAGEUR,20260318,134100,67.65,67.68,67.61,67.63
XAGEUR,20260318,134200,67.64,67.71,67.64,67.71
XAGEUR,20260318,134300,67.72,67.74,67.51,67.51
XAGEUR,20260318,134400,67.47,67.49,67.39,67.48
XAGEUR,20260318,134500,67.46,67.50,67.45,67.46
XAGEUR,20260318,134600,67.45,67.54,67.40,67.48
XAGEUR,20260318,134700,67.50,67.53,67.41,67.47
XAGEUR,20260318,134800,67.44,67.58,67.44,67.50
XAGEUR,20260318,134900,67.49,67.56,67.48,67.54
XAGEUR,20260318,135000,67.53,67.53,67.43,67.46
XAGEUR,20260318,135100,67.47,67.47,67.41,67.45
XAGEUR,20260318,135200,67.48,67.58,67.46,67.58
XAGEUR,20260318,135300,67.59,67.67,67.59,67.61
XAGEUR,20260318,135400,67.63,67.80,67.63,67.79
XAGEUR,20260318,135500,67.82,67.85,67.79,67.84
XAGEUR,20260318,135600,67.83,67.85,67.74,67.84
XAGEUR,20260318,135700,67.79,67.79,67.72,67.72
XAGEUR,20260318,135800,67.71,67.72,67.51,67.51
XAGEUR,20260318,135900,67.55,67.56,67.47,67.50
XAGEUR,20260318,140000,67.44,67.44,67.32,67.38
XAGEUR,20260318,140100,67.36,67.36,66.46,66.46
XAGEUR,20260318,140200,66.44,66.44,66.25,66.36
XAGEUR,20260318,140300,66.42,66.44,66.31,66.33
XAGEUR,20260318,140400,66.39,66.40,66.11,66.22
XAGEUR,20260318,140500,66.19,66.31,66.18,66.18
XAGEUR,20260318,140600,66.08,66.24,66.08,66.22
XAGEUR,20260318,140700,66.19,66.41,66.19,66.36
XAGEUR,20260318,140800,66.43,66.67,66.43,66.67
XAGEUR,20260318,140900,66.72,66.74,66.58,66.72
XAGEUR,20260318,141000,66.71,66.76,66.65,66.65
XAGEUR,20260318,141100,66.64,66.68,66.61,66.61
XAGEUR,20260318,141200,66.57,66.57,66.31,66.31
XAGEUR,20260318,141300,66.32,66.47,66.32,66.36
XAGEUR,20260318,141400,66.38,66.52,66.38,66.49
XAGEUR,20260318,141500,66.48,66.48,66.32,66.32
XAGEUR,20260318,141600,66.30,66.30,65.99,65.99
XAGEUR,20260318,141700,66.03,66.10,66.00,66.09
XAGEUR,20260318,141800,66.14,66.18,66.10,66.11
XAGEUR,20260318,141900,65.93,66.14,65.83,66.14
XAGEUR,20260318,142000,66.25,66.38,66.25,66.32
XAGEUR,20260318,142100,66.33,66.40,66.29,66.40
XAGEUR,20260318,142200,66.47,66.53,66.47,66.53
XAGEUR,20260318,142300,66.51,66.60,66.51,66.56
XAGEUR,20260318,142400,66.52,66.57,66.50,66.54
XAGEUR,20260318,142500,66.56,66.56,66.43,66.44
XAGEUR,20260318,142600,66.49,66.69,66.49,66.69
XAGEUR,20260318,142700,66.70,66.70,66.66,66.66
XAGEUR,20260318,142800,66.64,66.66,66.61,66.64
XAGEUR,20260318,142900,66.63,66.72,66.61,66.61
XAGEUR,20260318,143000,66.62,66.75,66.62,66.75
XAGEUR,20260318,143100,66.73,66.73,66.48,66.53
XAGEUR,20260318,143200,66.49,66.64,66.41,66.58
XAGEUR,20260318,143300,66.56,66.73,66.51,66.61
XAGEUR,20260318,143400,66.57,66.57,66.42,66.43
XAGEUR,20260318,143500,66.44,66.62,66.44,66.62
XAGEUR,20260318,143600,66.57,66.74,66.57,66.74
XAGEUR,20260318,143700,66.77,66.79,66.60,66.72
XAGEUR,20260318,143800,66.71,66.75,66.64,66.68
XAGEUR,20260318,143900,66.72,66.73,66.66,66.71
XAGEUR,20260318,144000,66.66,66.89,66.64,66.89
XAGEUR,20260318,144100,66.85,66.89,66.82,66.88
XAGEUR,20260318,144200,66.96,67.12,66.96,67.12
XAGEUR,20260318,144300,67.16,67.21,67.15,67.19
XAGEUR,20260318,144400,67.17,67.17,67.03,67.03
XAGEUR,20260318,144500,67.00,67.02,66.89,66.99
XAGEUR,20260318,144600,67.02,67.07,66.94,66.99
XAGEUR,20260318,144700,66.97,67.06,66.92,67.06
XAGEUR,20260318,144800,67.08,67.14,67.03,67.14
XAGEUR,20260318,144900,67.11,67.11,66.88,66.88
XAGEUR,20260318,145000,66.91,66.92,66.85,66.92
XAGEUR,20260318,145100,66.90,66.90,66.78,66.79
XAGEUR,20260318,145200,66.76,66.76,66.57,66.57
XAGEUR,20260318,145300,66.56,66.86,66.56,66.85
XAGEUR,20260318,145400,66.89,66.94,66.89,66.93
XAGEUR,20260318,145500,66.88,66.88,66.81,66.86
XAGEUR,20260318,145600,66.90,67.03,66.87,66.99
XAGEUR,20260318,145700,67.00,67.00,66.81,66.81
XAGEUR,20260318,145800,66.83,66.97,66.83,66.97
XAGEUR,20260318,145900,67.01,67.06,66.99,67.06
XAGEUR,20260318,150000,67.08,67.26,67.04,67.25
XAGEUR,20260318,150100,67.26,67.30,67.20,67.22
XAGEUR,20260318,150200,67.16,67.20,67.11,67.12
XAGEUR,20260318,150300,67.17,67.26,67.14,67.25
XAGEUR,20260318,150400,67.26,67.45,67.25,67.45
XAGEUR,20260318,150500,67.47,67.51,67.41,67.42
XAGEUR,20260318,150600,67.39,67.49,67.38,67.49
XAGEUR,20260318,150700,67.50,67.59,67.48,67.59
XAGEUR,20260318,150800,67.57,67.57,67.49,67.52
XAGEUR,20260318,150900,67.54,67.54,67.47,67.54
XAGEUR,20260318,151000,67.53,67.61,67.51,67.57
XAGEUR,20260318,151100,67.55,67.55,67.45,67.53
XAGEUR,20260318,151200,67.49,67.52,67.36,67.36
XAGEUR,20260318,151300,67.35,67.42,67.35,67.38
XAGEUR,20260318,151400,67.39,67.41,67.26,67.27
XAGEUR,20260318,151500,67.24,67.25,67.14,67.14
XAGEUR,20260318,151600,67.15,67.20,67.12,67.12
XAGEUR,20260318,151700,67.08,67.08,67.00,67.00
XAGEUR,20260318,151800,66.97,66.97,66.80,66.80
XAGEUR,20260318,151900,66.81,66.86,66.78,66.79
XAGEUR,20260318,152000,66.74,66.83,66.74,66.79
XAGEUR,20260318,152100,66.78,66.79,66.73,66.76
XAGEUR,20260318,152200,66.72,66.79,66.72,66.75
XAGEUR,20260318,152300,66.74,66.84,66.67,66.82
XAGEUR,20260318,152400,66.81,66.82,66.75,66.76
XAGEUR,20260318,152500,66.75,66.78,66.71,66.75
XAGEUR,20260318,152600,66.70,66.70,66.64,66.66
XAGEUR,20260318,152700,66.61,66.64,66.55,66.55
XAGEUR,20260318,152800,66.54,66.61,66.54,66.55
XAGEUR,20260318,152900,66.54,66.57,66.49,66.57
XAGEUR,20260318,153000,66.56,66.56,66.50,66.52
XAGEUR,20260318,153100,66.49,66.53,66.40,66.40
XAGEUR,20260318,153200,66.39,66.47,66.39,66.43
XAGEUR,20260318,153300,66.42,66.52,66.39,66.39
XAGEUR,20260318,153400,66.40,66.61,66.40,66.61
XAGEUR,20260318,153500,66.64,66.64,66.53,66.53
XAGEUR,20260318,153600,66.54,66.55,66.42,66.42
XAGEUR,20260318,153700,66.41,66.51,66.41,66.44
XAGEUR,20260318,153800,66.45,66.45,66.22,66.25
XAGEUR,20260318,153900,66.30,66.43,66.30,66.43
XAGEUR,20260318,154000,66.44,66.44,66.37,66.37
XAGEUR,20260318,154100,66.34,66.34,66.24,66.31
XAGEUR,20260318,154200,66.33,66.38,66.31,66.31
XAGEUR,20260318,154300,66.32,66.37,66.32,66.36
XAGEUR,20260318,154400,66.35,66.35,66.20,66.28
XAGEUR,20260318,154500,66.31,66.36,66.29,66.33
XAGEUR,20260318,154600,66.32,66.40,66.31,66.33
XAGEUR,20260318,154700,66.34,66.43,66.34,66.42
XAGEUR,20260318,154800,66.43,66.51,66.43,66.51
XAGEUR,20260318,154900,66.55,66.55,66.44,66.45
XAGEUR,20260318,155000,66.46,66.52,66.43,66.52
XAGEUR,20260318,155100,66.51,66.53,66.35,66.36
XAGEUR,20260318,155200,66.39,66.56,66.39,66.51
XAGEUR,20260318,155300,66.50,66.52,66.44,66.44
XAGEUR,20260318,155400,66.42,66.42,66.29,66.29
XAGEUR,20260318,155500,66.27,66.33,66.27,66.33
XAGEUR,20260318,155600,66.34,66.42,66.34,66.42
XAGEUR,20260318,155700,66.47,66.53,66.47,66.53
XAGEUR,20260318,155800,66.56,66.67,66.56,66.59
XAGEUR,20260318,155900,66.61,66.69,66.60,66.69
XAGEUR,20260318,160000,66.67,66.68,66.65,66.67
XAGEUR,20260318,160100,66.69,66.81,66.69,66.81
XAGEUR,20260318,160200,66.86,66.88,66.67,66.67
XAGEUR,20260318,160300,66.68,66.70,66.65,66.66
XAGEUR,20260318,160400,66.69,66.70,66.64,66.69
XAGEUR,20260318,160500,66.68,66.70,66.68,66.70
XAGEUR,20260318,160600,66.72,66.75,66.69,66.72
XAGEUR,20260318,160700,66.74,66.74,66.67,66.73
XAGEUR,20260318,160800,66.78,66.83,66.72,66.83
XAGEUR,20260318,160900,66.82,66.86,66.81,66.86
XAGEUR,20260318,161000,66.85,66.85,66.79,66.80
XAGEUR,20260318,161100,66.81,66.82,66.68,66.68
XAGEUR,20260318,161200,66.67,66.70,66.63,66.70
XAGEUR,20260318,161300,66.74,66.74,66.69,66.70
XAGEUR,20260318,161400,66.69,66.70,66.64,66.69
XAGEUR,20260318,161500,66.71,66.72,66.67,66.71
XAGEUR,20260318,161600,66.74,66.79,66.70,66.79
XAGEUR,20260318,161700,66.78,66.83,66.78,66.78
XAGEUR,20260318,161800,66.79,66.84,66.79,66.84
XAGEUR,20260318,161900,66.83,66.83,66.74,66.74
XAGEUR,20260318,162000,66.72,66.72,66.70,66.72
XAGEUR,20260318,162100,66.74,66.79,66.66,66.66
XAGEUR,20260318,162200,66.65,66.65,66.59,66.60
XAGEUR,20260318,162300,66.64,66.65,66.62,66.64
XAGEUR,20260318,162400,66.61,66.69,66.59,66.68
XAGEUR,20260318,162500,66.67,66.72,66.62,66.72
XAGEUR,20260318,162600,66.74,66.75,66.67,66.67
XAGEUR,20260318,162700,66.64,66.64,66.59,66.64
XAGEUR,20260318,162800,66.61,66.61,66.55,66.57
XAGEUR,20260318,162900,66.61,66.73,66.61,66.73
XAGEUR,20260318,163000,66.72,66.72,66.68,66.70
XAGEUR,20260318,163100,66.69,66.74,66.66,66.71
XAGEUR,20260318,163200,66.70,66.80,66.70,66.80
XAGEUR,20260318,163300,66.78,66.82,66.77,66.82
XAGEUR,20260318,163400,66.83,66.84,66.81,66.83
XAGEUR,20260318,163500,66.85,66.88,66.84,66.86
XAGEUR,20260318,163600,66.87,66.87,66.75,66.76
XAGEUR,20260318,163700,66.78,66.83,66.78,66.81
XAGEUR,20260318,163800,66.80,66.85,66.80,66.83
XAGEUR,20260318,163900,66.82,66.88,66.81,66.83
XAGEUR,20260318,164000,66.84,66.86,66.82,66.82
XAGEUR,20260318,164100,66.83,66.84,66.77,66.77
XAGEUR,20260318,164200,66.76,66.86,66.74,66.74
XAGEUR,20260318,164300,66.68,66.69,66.58,66.58
XAGEUR,20260318,164400,66.61,66.64,66.60,66.61
XAGEUR,20260318,164500,66.62,66.66,66.56,66.56
XAGEUR,20260318,164600,66.55,66.62,66.53,66.61
XAGEUR,20260318,164700,66.62,66.69,66.51,66.51
XAGEUR,20260318,164800,66.49,66.57,66.49,66.56
XAGEUR,20260318,164900,66.57,66.62,66.57,66.60
XAGEUR,20260318,165000,66.58,66.58,66.54,66.55
XAGEUR,20260318,165100,66.56,66.61,66.52,66.60
XAGEUR,20260318,165200,66.61,66.64,66.58,66.58
XAGEUR,20260318,165300,66.57,66.59,66.53,66.57
XAGEUR,20260318,165400,66.56,66.58,66.50,66.50
XAGEUR,20260318,165500,66.49,66.55,66.49,66.53
XAGEUR,20260318,165600,66.54,66.62,66.54,66.62
XAGEUR,20260318,165700,66.64,66.66,66.59,66.59
XAGEUR,20260318,165800,66.60,66.60,66.53,66.53
XAGEUR,20260318,165900,66.52,66.54,66.49,66.54
XAGEUR,20260318,170000,66.55,66.56,66.54,66.54
XAGEUR,20260318,170100,66.53,66.53,66.48,66.51
XAGEUR,20260318,170200,66.50,66.50,66.48,66.49
XAGEUR,20260318,170300,66.50,66.55,66.50,66.53
XAGEUR,20260318,170400,66.57,66.61,66.56,66.60
XAGEUR,20260318,170500,66.61,66.61,66.49,66.49
XAGEUR,20260318,170600,66.50,66.56,66.50,66.55
XAGEUR,20260318,170700,66.54,66.54,66.53,66.54
XAGEUR,20260318,170800,66.56,66.66,66.56,66.66
XAGEUR,20260318,170900,66.64,66.64,66.62,66.64
XAGEUR,20260318,171000,66.66,66.66,66.64,66.64
XAGEUR,20260318,171100,66.65,66.72,66.65,66.72
XAGEUR,20260318,171200,66.71,66.74,66.71,66.73
XAGEUR,20260318,171300,66.76,66.78,66.73,66.74
XAGEUR,20260318,171400,66.75,66.80,66.74,66.80
XAGEUR,20260318,171500,66.81,66.81,66.79,66.81
XAGEUR,20260318,171600,66.82,66.86,66.81,66.81
XAGEUR,20260318,171700,66.80,66.84,66.78,66.84
XAGEUR,20260318,171800,66.86,66.87,66.80,66.80
XAGEUR,20260318,171900,66.79,66.79,66.75,66.77
XAGEUR,20260318,172000,66.81,66.87,66.81,66.87
XAGEUR,20260318,172100,66.89,66.91,66.88,66.90
XAGEUR,20260318,172200,66.88,66.88,66.86,66.86
XAGEUR,20260318,172300,66.85,66.86,66.83,66.84
XAGEUR,20260318,172400,66.86,66.89,66.81,66.81
XAGEUR,20260318,172500,66.80,66.85,66.80,66.82
XAGEUR,20260318,172600,66.83,66.89,66.83,66.89
XAGEUR,20260318,172700,66.90,67.00,66.90,67.00
XAGEUR,20260318,172800,67.02,67.09,67.02,67.08
XAGEUR,20260318,172900,67.09,67.09,67.03,67.05
XAGEUR,20260318,173000,67.06,67.14,67.06,67.14
XAGEUR,20260318,173100,67.13,67.13,67.09,67.11
XAGEUR,20260318,173200,67.10,67.11,67.08,67.11
XAGEUR,20260318,173300,67.09,67.09,67.00,67.01
XAGEUR,20260318,173400,67.03,67.03,66.94,66.94
XAGEUR,20260318,173500,66.97,66.97,66.89,66.92
XAGEUR,20260318,173600,66.90,66.91,66.83,66.83
XAGEUR,20260318,173700,66.82,66.83,66.80,66.82
XAGEUR,20260318,173800,66.83,66.89,66.83,66.89
XAGEUR,20260318,173900,66.91,66.92,66.84,66.90
XAGEUR,20260318,174000,66.89,66.92,66.89,66.90
XAGEUR,20260318,174100,66.91,66.94,66.91,66.92
XAGEUR,20260318,174200,66.93,66.95,66.93,66.95
XAGEUR,20260318,174300,66.99,67.03,66.99,67.00
XAGEUR,20260318,174400,67.01,67.11,67.01,67.11
XAGEUR,20260318,174500,67.12,67.13,67.09,67.11
XAGEUR,20260318,174600,67.10,67.14,67.09,67.12
XAGEUR,20260318,174700,67.11,67.11,67.08,67.10
XAGEUR,20260318,174800,67.12,67.12,67.10,67.11
XAGEUR,20260318,174900,67.09,67.09,67.00,67.02
XAGEUR,20260318,175000,67.01,67.03,67.00,67.03
XAGEUR,20260318,175100,67.02,67.03,66.98,67.03
XAGEUR,20260318,175200,67.02,67.02,67.00,67.01
XAGEUR,20260318,175300,67.00,67.06,67.00,67.06
XAGEUR,20260318,175400,67.07,67.13,67.06,67.11
XAGEUR,20260318,175500,67.10,67.12,67.08,67.10
XAGEUR,20260318,175600,67.08,67.11,67.08,67.10
XAGEUR,20260318,175700,67.09,67.09,67.06,67.08
XAGEUR,20260318,175800,67.11,67.12,67.09,67.10
XAGEUR,20260318,175900,67.09,67.10,67.04,67.04
XAGEUR,20260318,180000,67.03,67.04,66.97,66.97
XAGEUR,20260318,180100,66.98,67.00,66.97,67.00
XAGEUR,20260318,180200,66.99,67.03,66.96,66.97
XAGEUR,20260318,180300,66.96,67.01,66.93,67.01
XAGEUR,20260318,180400,67.04,67.08,67.04,67.05
XAGEUR,20260318,180500,67.04,67.06,67.02,67.04
XAGEUR,20260318,180600,67.05,67.05,67.01,67.01
XAGEUR,20260318,180700,67.00,67.02,66.97,67.02
XAGEUR,20260318,180800,67.01,67.05,67.01,67.03
XAGEUR,20260318,180900,67.02,67.02,66.94,66.94
XAGEUR,20260318,181000,66.95,66.95,66.94,66.94
XAGEUR,20260318,181100,66.93,66.95,66.92,66.92
XAGEUR,20260318,181200,66.91,66.91,66.86,66.86
XAGEUR,20260318,181300,66.87,66.91,66.87,66.91
XAGEUR,20260318,181400,66.92,66.92,66.89,66.89
XAGEUR,20260318,181500,66.90,66.92,66.89,66.90
XAGEUR,20260318,181600,66.91,67.00,66.91,66.99
XAGEUR,20260318,181700,66.97,67.03,66.95,67.03
XAGEUR,20260318,181800,67.04,67.17,67.04,67.12
XAGEUR,20260318,181900,67.13,67.13,67.10,67.11
XAGEUR,20260318,182000,67.12,67.13,67.12,67.13
XAGEUR,20260318,182100,67.12,67.13,67.07,67.07
XAGEUR,20260318,182200,67.08,67.21,67.08,67.21
XAGEUR,20260318,182300,67.18,67.19,67.17,67.17
XAGEUR,20260318,182400,67.18,67.20,67.18,67.20
XAGEUR,20260318,182500,67.21,67.31,67.21,67.31
XAGEUR,20260318,182600,67.28,67.30,67.22,67.22
XAGEUR,20260318,182700,67.23,67.23,67.22,67.22
XAGEUR,20260318,182800,67.21,67.21,67.20,67.21
XAGEUR,20260318,182900,67.20,67.21,67.19,67.20
XAGEUR,20260318,183000,67.19,67.20,67.18,67.18
XAGEUR,20260318,183100,67.19,67.19,67.13,67.16
XAGEUR,20260318,183200,67.14,67.14,67.10,67.10
XAGEUR,20260318,183300,67.09,67.11,67.09,67.11
XAGEUR,20260318,183400,67.10,67.17,67.10,67.17
XAGEUR,20260318,183500,67.19,67.19,67.17,67.17
XAGEUR,20260318,183600,67.18,67.25,67.18,67.24
XAGEUR,20260318,183700,67.23,67.23,67.21,67.22
XAGEUR,20260318,183800,67.21,67.23,67.20,67.22
XAGEUR,20260318,183900,67.23,67.24,67.23,67.24
XAGEUR,20260318,184000,67.25,67.25,67.20,67.21
XAGEUR,20260318,184100,67.20,67.20,67.18,67.19
XAGEUR,20260318,184200,67.20,67.20,67.16,67.16
XAGEUR,20260318,184300,67.15,67.15,67.07,67.07
XAGEUR,20260318,184400,67.06,67.06,67.01,67.04
XAGEUR,20260318,184500,67.05,67.06,67.02,67.03
XAGEUR,20260318,184600,67.02,67.08,67.02,67.07
XAGEUR,20260318,184700,67.06,67.08,67.05,67.08
XAGEUR,20260318,184800,67.07,67.07,67.03,67.05
XAGEUR,20260318,184900,67.04,67.04,66.99,67.00
XAGEUR,20260318,185000,66.99,67.01,66.98,67.01
XAGEUR,20260318,185100,67.00,67.00,66.91,66.91
XAGEUR,20260318,185200,66.92,66.99,66.92,66.99
XAGEUR,20260318,185300,67.00,67.00,66.91,66.91
XAGEUR,20260318,185400,66.90,66.90,66.89,66.89
XAGEUR,20260318,185500,66.90,66.92,66.90,66.90
XAGEUR,20260318,185600,66.89,66.89,66.84,66.84
XAGEUR,20260318,185700,66.85,66.88,66.85,66.88
XAGEUR,20260318,185800,66.87,66.87,66.86,66.87
XAGEUR,20260318,185900,66.88,66.89,66.85,66.85
XAGEUR,20260318,190000,66.86,66.86,66.86,66.86
XAGEUR,20260318,190100,66.87,67.19,66.86,67.11
XAGEUR,20260318,190200,67.12,67.12,66.96,67.04
XAGEUR,20260318,190300,67.03,67.03,66.95,67.00
XAGEUR,20260318,190400,67.01,67.06,66.82,66.82
XAGEUR,20260318,190500,66.81,66.81,66.72,66.76
XAGEUR,20260318,190600,66.78,66.78,66.64,66.65
XAGEUR,20260318,190700,66.62,66.69,66.61,66.61
XAGEUR,20260318,190800,66.64,66.67,66.61,66.67
XAGEUR,20260318,190900,66.66,66.73,66.66,66.73
XAGEUR,20260318,191000,66.75,66.76,66.73,66.76
XAGEUR,20260318,191100,66.75,66.79,66.74,66.74
XAGEUR,20260318,191200,66.80,66.81,66.79,66.80
XAGEUR,20260318,191300,66.84,67.03,66.84,67.03
XAGEUR,20260318,191400,67.04,67.04,66.99,67.01
XAGEUR,20260318,191500,67.02,67.02,66.97,67.00
XAGEUR,20260318,191600,66.99,67.00,66.82,66.82
XAGEUR,20260318,191700,66.79,66.85,66.79,66.84
XAGEUR,20260318,191800,66.88,66.96,66.86,66.87
XAGEUR,20260318,191900,66.86,66.86,66.77,66.80
XAGEUR,20260318,192000,66.81,66.84,66.78,66.83
XAGEUR,20260318,192100,66.84,66.91,66.84,66.89
XAGEUR,20260318,192200,66.88,66.88,66.82,66.82
XAGEUR,20260318,192300,66.83,66.83,66.81,66.81
XAGEUR,20260318,192400,66.82,66.83,66.80,66.80
XAGEUR,20260318,192500,66.78,66.78,66.67,66.70
XAGEUR,20260318,192600,66.67,66.71,66.62,66.71
XAGEUR,20260318,192700,66.70,66.73,66.67,66.73
XAGEUR,20260318,192800,66.74,66.74,66.70,66.71
XAGEUR,20260318,192900,66.72,66.76,66.72,66.73
XAGEUR,20260318,193000,66.74,66.77,66.74,66.75
XAGEUR,20260318,193100,66.76,66.81,66.76,66.79
XAGEUR,20260318,193200,66.78,66.78,66.67,66.67
XAGEUR,20260318,193300,66.64,66.64,66.62,66.63
XAGEUR,20260318,193400,66.60,66.61,66.42,66.44
XAGEUR,20260318,193500,66.45,66.47,66.41,66.41
XAGEUR,20260318,193600,66.42,66.47,66.41,66.44
XAGEUR,20260318,193700,66.46,66.65,66.46,66.65
XAGEUR,20260318,193800,66.72,66.79,66.65,66.65
XAGEUR,20260318,193900,66.61,66.64,66.56,66.56
XAGEUR,20260318,194000,66.53,66.63,66.50,66.50
XAGEUR,20260318,194100,66.51,66.57,66.51,66.53
XAGEUR,20260318,194200,66.51,66.56,66.46,66.46
XAGEUR,20260318,194300,66.43,66.49,66.40,66.47
XAGEUR,20260318,194400,66.46,66.50,66.45,66.50
XAGEUR,20260318,194500,66.49,66.52,66.48,66.50
XAGEUR,20260318,194600,66.49,66.49,66.39,66.41
XAGEUR,20260318,194700,66.42,66.47,66.42,66.44
XAGEUR,20260318,194800,66.43,66.47,66.36,66.36
XAGEUR,20260318,194900,66.39,66.43,66.36,66.39
XAGEUR,20260318,195000,66.38,66.39,66.31,66.36
XAGEUR,20260318,195100,66.35,66.42,66.35,66.42
XAGEUR,20260318,195200,66.39,66.41,66.36,66.37
XAGEUR,20260318,195300,66.39,66.39,66.30,66.30
XAGEUR,20260318,195400,66.25,66.33,66.25,66.33
XAGEUR,20260318,195500,66.32,66.35,66.26,66.33
XAGEUR,20260318,195600,66.34,66.39,66.31,66.33
XAGEUR,20260318,195700,66.32,66.34,66.26,66.28
XAGEUR,20260318,195800,66.27,66.27,66.21,66.22
XAGEUR,20260318,195900,66.23,66.26,66.20,66.25
XAGEUR,20260318,200000,66.24,66.24,66.20,66.21
XAGEUR,20260318,200100,66.22,66.22,66.10,66.15
XAGEUR,20260318,200200,66.17,66.28,66.17,66.18
XAGEUR,20260318,200300,66.19,66.19,66.14,66.14
XAGEUR,20260318,200400,66.13,66.15,66.08,66.08
XAGEUR,20260318,200500,66.09,66.25,66.09,66.25
XAGEUR,20260318,200600,66.26,66.26,66.15,66.15
XAGEUR,20260318,200700,66.14,66.28,66.14,66.28
XAGEUR,20260318,200800,66.29,66.29,66.22,66.24
XAGEUR,20260318,200900,66.25,66.31,66.24,66.25
XAGEUR,20260318,201000,66.26,66.44,66.25,66.42
XAGEUR,20260318,201100,66.41,66.41,66.29,66.33
XAGEUR,20260318,201200,66.35,66.39,66.34,66.39
XAGEUR,20260318,201300,66.40,66.63,66.40,66.63
XAGEUR,20260318,201400,66.62,66.62,66.49,66.49
XAGEUR,20260318,201500,66.50,66.50,66.45,66.49
XAGEUR,20260318,201600,66.50,66.59,66.47,66.59
XAGEUR,20260318,201700,66.60,66.63,66.47,66.47
XAGEUR,20260318,201800,66.49,66.57,66.49,66.51
XAGEUR,20260318,201900,66.52,66.56,66.52,66.56
XAGEUR,20260318,202000,66.57,66.59,66.54,66.55
XAGEUR,20260318,202100,66.54,66.54,66.47,66.47
XAGEUR,20260318,202200,66.43,66.43,66.29,66.31
XAGEUR,20260318,202300,66.33,66.35,66.31,66.31
XAGEUR,20260318,202400,66.29,66.29,66.19,66.21
XAGEUR,20260318,202500,66.16,66.23,66.12,66.23
XAGEUR,20260318,202600,66.22,66.26,66.21,66.26
XAGEUR,20260318,202700,66.27,66.28,66.22,66.22
XAGEUR,20260318,202800,66.23,66.28,66.22,66.26
XAGEUR,20260318,202900,66.27,66.34,66.27,66.33
XAGEUR,20260318,203000,66.31,66.33,66.29,66.29
XAGEUR,20260318,203100,66.28,66.38,66.28,66.28
XAGEUR,20260318,203200,66.29,66.31,66.28,66.28
XAGEUR,20260318,203300,66.29,66.38,66.25,66.38
XAGEUR,20260318,203400,66.39,66.39,66.31,66.32
XAGEUR,20260318,203500,66.30,66.40,66.28,66.40
XAGEUR,20260318,203600,66.44,66.45,66.40,66.45
XAGEUR,20260318,203700,66.46,66.54,66.46,66.53
XAGEUR,20260318,203800,66.52,66.54,66.52,66.54
XAGEUR,20260318,203900,66.53,66.53,66.47,66.50
XAGEUR,20260318,204000,66.49,66.49,66.45,66.46
XAGEUR,20260318,204100,66.45,66.47,66.40,66.40
XAGEUR,20260318,204200,66.42,66.42,66.31,66.31
XAGEUR,20260318,204300,66.32,66.35,66.32,66.34
XAGEUR,20260318,204400,66.35,66.36,66.29,66.31
XAGEUR,20260318,204500,66.30,66.36,66.30,66.33
XAGEUR,20260318,204600,66.32,66.35,66.32,66.33
XAGEUR,20260318,204700,66.32,66.32,66.24,66.24
XAGEUR,20260318,204800,66.23,66.29,66.19,66.28
XAGEUR,20260318,204900,66.30,66.31,66.17,66.17
XAGEUR,20260318,205000,66.19,66.24,66.14,66.16
XAGEUR,20260318,205100,66.18,66.23,66.17,66.23
XAGEUR,20260318,205200,66.22,66.23,66.16,66.17
XAGEUR,20260318,205300,66.19,66.32,66.19,66.32
XAGEUR,20260318,205400,66.33,66.34,66.28,66.33
XAGEUR,20260318,205500,66.31,66.33,66.31,66.33
XAGEUR,20260318,205600,66.32,66.32,66.21,66.21
XAGEUR,20260318,205700,66.20,66.20,66.16,66.16
XAGEUR,20260318,205800,66.15,66.19,66.15,66.19
XAGEUR,20260318,205900,66.17,66.17,66.15,66.17
XAGEUR,20260318,210000,66.18,66.18,66.14,66.17
XAGEUR,20260318,210100,66.16,66.18,66.14,66.18
XAGEUR,20260318,210200,66.19,66.19,66.15,66.17
XAGEUR,20260318,210300,66.18,66.24,66.18,66.19
XAGEUR,20260318,210400,66.20,66.25,66.20,66.25
XAGEUR,20260318,210500,66.24,66.24,66.19,66.19
XAGEUR,20260318,210600,66.21,66.25,66.21,66.24
XAGEUR,20260318,210700,66.23,66.23,66.22,66.22
XAGEUR,20260318,210800,66.20,66.21,66.18,66.21
XAGEUR,20260318,210900,66.19,66.19,66.16,66.16
XAGEUR,20260318,211000,66.17,66.17,66.15,66.16
XAGEUR,20260318,211100,66.17,66.19,66.17,66.18
XAGEUR,20260318,211200,66.17,66.17,66.14,66.17
XAGEUR,20260318,211300,66.14,66.14,66.06,66.13
XAGEUR,20260318,211400,66.14,66.14,66.05,66.09
XAGEUR,20260318,211500,66.11,66.11,65.88,65.88
XAGEUR,20260318,211600,65.89,65.90,65.82,65.82
XAGEUR,20260318,211700,65.83,65.83,65.69,65.69
XAGEUR,20260318,211800,65.68,65.75,65.68,65.75
XAGEUR,20260318,211900,65.76,65.80,65.72,65.76
XAGEUR,20260318,212000,65.72,65.75,65.69,65.72
XAGEUR,20260318,212100,65.71,65.78,65.70,65.78
XAGEUR,20260318,212200,65.77,65.78,65.75,65.75
XAGEUR,20260318,212300,65.76,65.78,65.74,65.77
XAGEUR,20260318,212400,65.76,65.76,65.72,65.72
XAGEUR,20260318,212500,65.71,65.74,65.68,65.74
XAGEUR,20260318,212600,65.72,65.78,65.72,65.76
XAGEUR,20260318,212700,65.75,65.76,65.70,65.70
XAGEUR,20260318,212800,65.71,65.72,65.68,65.69
XAGEUR,20260318,212900,65.70,65.70,65.58,65.60
XAGEUR,20260318,213000,65.61,65.61,65.56,65.57
XAGEUR,20260318,213100,65.56,65.58,65.55,65.58
XAGEUR,20260318,213200,65.59,65.59,65.49,65.49
XAGEUR,20260318,213300,65.50,65.57,65.50,65.57
XAGEUR,20260318,213400,65.58,65.58,65.51,65.53
XAGEUR,20260318,213500,65.52,65.64,65.51,65.64
XAGEUR,20260318,213600,65.66,65.70,65.66,65.70
XAGEUR,20260318,213700,65.75,65.86,65.73,65.85
XAGEUR,20260318,213800,65.84,65.86,65.79,65.86
XAGEUR,20260318,213900,65.85,65.85,65.81,65.83
XAGEUR,20260318,214000,65.82,65.82,65.78,65.80
XAGEUR,20260318,214100,65.81,65.86,65.81,65.86
XAGEUR,20260318,214200,65.87,65.87,65.80,65.83
XAGEUR,20260318,214300,65.84,65.85,65.81,65.82
XAGEUR,20260318,214400,65.83,65.86,65.83,65.86
XAGEUR,20260318,214500,65.85,65.85,65.84,65.84
XAGEUR,20260318,214600,65.83,65.83,65.80,65.81
XAGEUR,20260318,214700,65.80,65.81,65.77,65.77
XAGEUR,20260318,214800,65.76,65.80,65.76,65.80
XAGEUR,20260318,214900,65.83,65.86,65.82,65.86
XAGEUR,20260318,215000,65.85,65.86,65.84,65.86
XAGEUR,20260318,215100,65.85,65.85,65.84,65.85
XAGEUR,20260318,215200,65.86,65.86,65.85,65.86
XAGEUR,20260318,215300,65.86,65.87,65.86,65.87
XAGEUR,20260318,215400,65.86,65.88,65.86,65.88
XAGEUR,20260318,215500,65.87,65.87,65.78,65.79
XAGEUR,20260318,215600,65.81,65.83,65.81,65.82
XAGEUR,20260318,215700,65.81,65.81,65.71,65.71
XAGEUR,20260318,215800,65.72,65.79,65.72,65.79
XAGEUR,20260318,215900,65.81,65.82,65.81,65.82
XAGEUR,20260318,220000,65.82,65.82,65.81,65.81
XAGEUR,20260318,220100,65.80,65.80,65.80,65.80
XAGEUR,20260318,220200,65.80,65.80,65.80,65.80
XAGEUR,20260318,220300,65.80,65.80,65.80,65.80
XAGEUR,20260318,220400,65.80,65.80,65.80,65.80
XAGEUR,20260318,220500,65.80,65.80,65.80,65.80
XAGEUR,20260318,220600,65.79,65.79,65.79,65.79
XAGEUR,20260318,220700,65.79,65.79,65.79,65.79
XAGEUR,20260318,220800,65.79,65.79,65.79,65.79
XAGEUR,20260318,220900,65.79,65.79,65.79,65.79
XAGEUR,20260318,221000,65.79,65.79,65.79,65.79
XAGEUR,20260318,221100,65.79,65.79,65.79,65.79
XAGEUR,20260318,221200,65.79,65.79,65.79,65.79
XAGEUR,20260318,221300,65.79,65.79,65.78,65.78
XAGEUR,20260318,221400,65.78,65.78,65.77,65.77
XAGEUR,20260318,221500,65.76,65.78,65.76,65.76
XAGEUR,20260318,221600,65.75,65.78,65.75,65.77
XAGEUR,20260318,221700,65.76,65.76,65.75,65.75
XAGEUR,20260318,221800,65.75,65.75,65.75,65.75
XAGEUR,20260318,221900,65.75,65.75,65.75,65.75
XAGEUR,20260318,222000,65.75,65.75,65.75,65.75
XAGEUR,20260318,222100,65.75,65.75,65.75,65.75
XAGEUR,20260318,222200,65.74,65.74,65.74,65.74
XAGEUR,20260318,222300,65.74,65.74,65.73,65.73
XAGEUR,20260318,222400,65.73,65.74,65.73,65.73
XAGEUR,20260318,222500,65.72,65.73,65.72,65.73
XAGEUR,20260318,222600,65.74,65.74,65.74,65.74
XAGEUR,20260318,222700,65.74,65.74,65.74,65.74
XAGEUR,20260318,222800,65.74,65.74,65.74,65.74
XAGEUR,20260318,222900,65.74,65.74,65.72,65.72
XAGEUR,20260318,223000,65.72,65.72,65.72,65.72
XAGEUR,20260318,223100,65.72,65.72,65.72,65.72
XAGEUR,20260318,223200,65.72,65.72,65.71,65.71
XAGEUR,20260318,223300,65.72,65.72,65.72,65.72
XAGEUR,20260318,223400,65.72,65.72,65.72,65.72
XAGEUR,20260318,223500,65.72,65.72,65.72,65.72
XAGEUR,20260318,223600,65.72,65.72,65.72,65.72
XAGEUR,20260318,223700,65.72,65.72,65.72,65.72
XAGEUR,20260318,223800,65.72,65.72,65.72,65.72
XAGEUR,20260318,223900,65.72,65.72,65.72,65.72
XAGEUR,20260318,224000,65.72,65.72,65.72,65.72
XAGEUR,20260318,224100,65.72,65.72,65.72,65.72
XAGEUR,20260318,224200,65.72,65.72,65.72,65.72
XAGEUR,20260318,224300,65.72,65.72,65.72,65.72
XAGEUR,20260318,224400,65.71,65.71,65.69,65.69
XAGEUR,20260318,224500,65.69,65.70,65.69,65.70
XAGEUR,20260318,224600,65.70,65.70,65.70,65.70
XAGEUR,20260318,224700,65.69,65.69,65.69,65.69
XAGEUR,20260318,224800,65.70,65.70,65.70,65.70
XAGEUR,20260318,224900,65.70,65.70,65.70,65.70
XAGEUR,20260318,225000,65.70,65.70,65.70,65.70
XAGEUR,20260318,225100,65.70,65.71,65.70,65.71
XAGEUR,20260318,225200,65.72,65.72,65.72,65.72
XAGEUR,20260318,225300,65.72,65.72,65.72,65.72
XAGEUR,20260318,225400,65.72,65.72,65.72,65.72
XAGEUR,20260318,225500,65.72,65.72,65.72,65.72
XAGEUR,20260318,225600,65.72,65.72,65.72,65.72
XAGEUR,20260318,225700,65.72,65.73,65.72,65.73
XAGEUR,20260318,225800,65.72,65.72,65.72,65.72
XAGEUR,20260318,225900,65.72,65.73,65.72,65.72
XAGEUR,20260318,230000,65.72,65.72,65.72,65.72
XAGEUR,20260318,230100,65.72,65.72,65.72,65.72
XAGEUR,20260318,230200,65.72,65.72,65.72,65.72
XAGEUR,20260318,230300,65.72,65.72,65.72,65.72
XAGEUR,20260318,230400,65.72,65.72,65.72,65.72
XAGEUR,20260318,230500,65.72,65.72,65.72,65.72
XAGEUR,20260318,230600,65.72,65.72,65.72,65.72
XAGEUR,20260318,230700,65.72,65.72,65.72,65.72
XAGEUR,20260318,230800,65.72,65.72,65.72,65.72
XAGEUR,20260318,230900,65.72,65.72,65.72,65.72
XAGEUR,20260318,231000,65.72,65.72,65.72,65.72
XAGEUR,20260318,231100,65.72,65.72,65.72,65.72
XAGEUR,20260318,231200,65.72,65.72,65.72,65.72
XAGEUR,20260318,231300,65.72,65.72,65.72,65.72
XAGEUR,20260318,231400,65.72,65.72,65.72,65.72
XAGEUR,20260318,231500,65.72,65.72,65.72,65.72
XAGEUR,20260318,231600,65.72,65.72,65.72,65.72
XAGEUR,20260318,231700,65.72,65.72,65.72,65.72
XAGEUR,20260318,231800,65.72,65.72,65.72,65.72
XAGEUR,20260318,231900,65.72,65.72,65.72,65.72
XAGEUR,20260318,232000,65.72,65.72,65.72,65.72
XAGEUR,20260318,232100,65.72,65.72,65.72,65.72
XAGEUR,20260318,232200,65.72,65.72,65.72,65.72
XAGEUR,20260318,232300,65.72,65.72,65.72,65.72
XAGEUR,20260318,232400,65.72,65.72,65.72,65.72
XAGEUR,20260318,232500,65.72,65.72,65.72,65.72
XAGEUR,20260318,232600,65.72,65.72,65.72,65.72
XAGEUR,20260318,232700,65.72,65.72,65.72,65.72
XAGEUR,20260318,232800,65.72,65.72,65.72,65.72
XAGEUR,20260318,232900,65.72,65.72,65.72,65.72
XAGEUR,20260318,233000,65.72,65.72,65.72,65.72
XAGEUR,20260318,233100,65.72,65.72,65.72,65.72
XAGEUR,20260318,233200,65.72,65.72,65.72,65.72
XAGEUR,20260318,233300,65.72,65.72,65.72,65.72
XAGEUR,20260318,233400,65.72,65.72,65.72,65.72
XAGEUR,20260318,233500,65.72,65.72,65.72,65.72
XAGEUR,20260318,233600,65.72,65.72,65.72,65.72
XAGEUR,20260318,233700,65.72,65.72,65.72,65.72
XAGEUR,20260318,233800,65.72,65.72,65.72,65.72
XAGEUR,20260318,233900,65.72,65.72,65.72,65.72
XAGEUR,20260318,234000,65.72,65.72,65.72,65.72
XAGEUR,20260318,234100,65.72,65.72,65.72,65.72
XAGEUR,20260318,234200,65.72,65.72,65.72,65.72
XAGEUR,20260318,234300,65.72,65.72,65.72,65.72
XAGEUR,20260318,234400,65.72,65.72,65.72,65.72
XAGEUR,20260318,234500,65.72,65.72,65.72,65.72
XAGEUR,20260318,234600,65.72,65.72,65.72,65.72
XAGEUR,20260318,234700,65.72,65.72,65.72,65.72
XAGEUR,20260318,234800,65.72,65.72,65.72,65.72
XAGEUR,20260318,234900,65.72,65.72,65.72,65.72
XAGEUR,20260318,235000,65.72,65.72,65.72,65.72
XAGEUR,20260318,235100,65.72,65.72,65.72,65.72
XAGEUR,20260318,235200,65.72,65.72,65.72,65.72
XAGEUR,20260318,235300,65.72,65.72,65.72,65.72
XAGEUR,20260318,235400,65.72,65.72,65.72,65.72
XAGEUR,20260318,235500,65.72,65.72,65.72,65.72
XAGEUR,20260318,235600,65.72,65.72,65.72,65.72
XAGEUR,20260318,235700,65.72,65.72,65.72,65.72
XAGEUR,20260318,235800,65.72,65.72,65.72,65.72
XAGEUR,20260318,235900,65.72,65.72,65.72,65.72
XAGEUR,20260319,000000,65.72,65.72,65.72,65.72
GBPCAD,20260318,000100,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,000200,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,000300,1.8286,1.8287,1.8286,1.8286
GBPCAD,20260318,000400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,000500,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,000600,1.8286,1.8287,1.8286,1.8287
GBPCAD,20260318,000700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,000800,1.8286,1.8288,1.8286,1.8288
GBPCAD,20260318,000900,1.8288,1.8289,1.8288,1.8289
GBPCAD,20260318,001000,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,001100,1.8288,1.8288,1.8287,1.8287
GBPCAD,20260318,001200,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,001300,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,001400,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,001500,1.8286,1.8287,1.8286,1.8287
GBPCAD,20260318,001600,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,001700,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,001800,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,001900,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,002000,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,002100,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,002200,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,002300,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,002400,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,002500,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,002600,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,002700,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,002800,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,002900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,003000,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,003100,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,003200,1.8286,1.8287,1.8286,1.8286
GBPCAD,20260318,003300,1.8287,1.8288,1.8286,1.8286
GBPCAD,20260318,003400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,003500,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,003600,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,003700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,003800,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,003900,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,004000,1.8287,1.8287,1.8285,1.8285
GBPCAD,20260318,004100,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,004200,1.8286,1.8287,1.8286,1.8286
GBPCAD,20260318,004300,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,004400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,004500,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,004600,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260318,004700,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,004800,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,004900,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,005000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,005100,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,005200,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,005300,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,005400,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,005500,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,005600,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,005700,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260318,005800,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,005900,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260318,010000,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260318,010100,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260318,010200,1.8284,1.8288,1.8284,1.8288
GBPCAD,20260318,010300,1.8289,1.8289,1.8288,1.8288
GBPCAD,20260318,010400,1.8287,1.8287,1.8285,1.8286
GBPCAD,20260318,010500,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,010600,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260318,010700,1.8284,1.8287,1.8284,1.8287
GBPCAD,20260318,010800,1.8288,1.8289,1.8287,1.8289
GBPCAD,20260318,010900,1.8288,1.8289,1.8286,1.8286
GBPCAD,20260318,011000,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,011100,1.8287,1.8288,1.8286,1.8286
GBPCAD,20260318,011200,1.8287,1.8287,1.8286,1.8287
GBPCAD,20260318,011300,1.8287,1.8288,1.8287,1.8287
GBPCAD,20260318,011400,1.8286,1.8288,1.8286,1.8286
GBPCAD,20260318,011500,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,011600,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260318,011700,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,011800,1.8288,1.8288,1.8286,1.8286
GBPCAD,20260318,011900,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260318,012000,1.8283,1.8284,1.8283,1.8283
GBPCAD,20260318,012100,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,012200,1.8284,1.8285,1.8284,1.8284
GBPCAD,20260318,012300,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260318,012400,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,012500,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260318,012600,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,012700,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,012800,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260318,012900,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260318,013000,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,013100,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,013200,1.8286,1.8288,1.8286,1.8287
GBPCAD,20260318,013300,1.8286,1.8286,1.8285,1.8286
GBPCAD,20260318,013400,1.8286,1.8286,1.8285,1.8286
GBPCAD,20260318,013500,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,013600,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,013700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,013800,1.8285,1.8285,1.8283,1.8283
GBPCAD,20260318,013900,1.8282,1.8284,1.8282,1.8284
GBPCAD,20260318,014000,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,014100,1.8283,1.8283,1.8282,1.8283
GBPCAD,20260318,014200,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260318,014300,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,014400,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260318,014500,1.8284,1.8284,1.8283,1.8284
GBPCAD,20260318,014600,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,014700,1.8285,1.8285,1.8283,1.8283
GBPCAD,20260318,014800,1.8284,1.8284,1.8282,1.8283
GBPCAD,20260318,014900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,015000,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260318,015100,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260318,015200,1.8280,1.8280,1.8278,1.8279
GBPCAD,20260318,015300,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260318,015400,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,015500,1.8279,1.8280,1.8279,1.8279
GBPCAD,20260318,015600,1.8278,1.8279,1.8277,1.8277
GBPCAD,20260318,015700,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260318,015800,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260318,015900,1.8276,1.8276,1.8276,1.8276
GBPCAD,20260318,020000,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260318,020100,1.8278,1.8279,1.8278,1.8279
GBPCAD,20260318,020200,1.8280,1.8281,1.8279,1.8280
GBPCAD,20260318,020300,1.8281,1.8281,1.8280,1.8281
GBPCAD,20260318,020400,1.8282,1.8283,1.8282,1.8282
GBPCAD,20260318,020500,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,020600,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260318,020700,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,020800,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,020900,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260318,021000,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,021100,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,021200,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260318,021300,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260318,021400,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,021500,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260318,021600,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,021700,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,021800,1.8278,1.8278,1.8277,1.8277
GBPCAD,20260318,021900,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260318,022000,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260318,022100,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260318,022200,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,022300,1.8279,1.8280,1.8279,1.8279
GBPCAD,20260318,022400,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,022500,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260318,022600,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260318,022700,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260318,022800,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260318,022900,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260318,023000,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260318,023100,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260318,023200,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260318,023300,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260318,023400,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,023500,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,023600,1.8279,1.8280,1.8279,1.8280
GBPCAD,20260318,023700,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,023800,1.8280,1.8280,1.8279,1.8279
GBPCAD,20260318,023900,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260318,024000,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,024100,1.8279,1.8280,1.8279,1.8280
GBPCAD,20260318,024200,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,024300,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,024400,1.8281,1.8283,1.8281,1.8283
GBPCAD,20260318,024500,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260318,024600,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,024700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,024800,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,024900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,025000,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,025100,1.8282,1.8283,1.8282,1.8282
GBPCAD,20260318,025200,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,025300,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,025400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,025500,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,025600,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,025700,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260318,025800,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,025900,1.8280,1.8280,1.8279,1.8279
GBPCAD,20260318,030000,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,030100,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,030200,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,030300,1.8282,1.8282,1.8281,1.8281
GBPCAD,20260318,030400,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,030500,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,030600,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,030700,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,030800,1.8280,1.8282,1.8280,1.8282
GBPCAD,20260318,030900,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,031000,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,031100,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260318,031200,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,031300,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,031400,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,031500,1.8278,1.8280,1.8278,1.8280
GBPCAD,20260318,031600,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,031700,1.8278,1.8279,1.8278,1.8279
GBPCAD,20260318,031800,1.8279,1.8281,1.8279,1.8281
GBPCAD,20260318,031900,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,032000,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260318,032100,1.8281,1.8281,1.8280,1.8281
GBPCAD,20260318,032200,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260318,032300,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,032400,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,032500,1.8280,1.8280,1.8279,1.8279
GBPCAD,20260318,032600,1.8279,1.8280,1.8279,1.8280
GBPCAD,20260318,032700,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,032800,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,032900,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,033000,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,033100,1.8279,1.8280,1.8279,1.8280
GBPCAD,20260318,033200,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260318,033300,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260318,033400,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,033500,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,033600,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,033700,1.8282,1.8282,1.8281,1.8282
GBPCAD,20260318,033800,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,033900,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,034000,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,034100,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,034200,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,034300,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,034400,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260318,034500,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,034600,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,034700,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,034800,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,034900,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,035000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,035100,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,035200,1.8285,1.8285,1.8284,1.8285
GBPCAD,20260318,035300,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,035400,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,035500,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,035600,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,035700,1.8286,1.8286,1.8284,1.8285
GBPCAD,20260318,035800,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,035900,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,040000,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,040100,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,040200,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,040300,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,040400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,040500,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,040600,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,040700,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,040800,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260318,040900,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,041000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,041100,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260318,041200,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260318,041300,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260318,041400,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,041500,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,041600,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,041700,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,041800,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,041900,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,042000,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260318,042100,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,042200,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,042300,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,042400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,042500,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,042600,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,042700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,042800,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,042900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,043000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,043100,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,043200,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,043300,1.8286,1.8286,1.8285,1.8286
GBPCAD,20260318,043400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,043500,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,043600,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,043700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,043800,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,043900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,044000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,044100,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,044200,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,044300,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,044400,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,044500,1.8287,1.8289,1.8287,1.8288
GBPCAD,20260318,044600,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260318,044700,1.8290,1.8291,1.8290,1.8291
GBPCAD,20260318,044800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260318,044900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260318,045000,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260318,045100,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260318,045200,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260318,045300,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260318,045400,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260318,045500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260318,045600,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260318,045700,1.8293,1.8295,1.8293,1.8295
GBPCAD,20260318,045800,1.8295,1.8295,1.8294,1.8295
GBPCAD,20260318,045900,1.8296,1.8296,1.8296,1.8296
GBPCAD,20260318,050000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20260318,050100,1.8296,1.8297,1.8296,1.8297
GBPCAD,20260318,050200,1.8297,1.8297,1.8297,1.8297
GBPCAD,20260318,050300,1.8297,1.8299,1.8297,1.8299
GBPCAD,20260318,050400,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,050500,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,050600,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,050700,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,050800,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,050900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,051000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,051100,1.8300,1.8300,1.8300,1.8300
GBPCAD,20260318,051200,1.8300,1.8300,1.8300,1.8300
GBPCAD,20260318,051300,1.8299,1.8300,1.8299,1.8299
GBPCAD,20260318,051400,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,051500,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,051600,1.8298,1.8299,1.8298,1.8299
GBPCAD,20260318,051700,1.8299,1.8299,1.8298,1.8298
GBPCAD,20260318,051800,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,051900,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,052000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,052100,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,052200,1.8299,1.8299,1.8298,1.8298
GBPCAD,20260318,052300,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,052400,1.8299,1.8299,1.8298,1.8298
GBPCAD,20260318,052500,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,052600,1.8297,1.8298,1.8297,1.8298
GBPCAD,20260318,052700,1.8298,1.8298,1.8297,1.8297
GBPCAD,20260318,052800,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,052900,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,053000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,053100,1.8299,1.8299,1.8297,1.8297
GBPCAD,20260318,053200,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,053300,1.8298,1.8299,1.8298,1.8299
GBPCAD,20260318,053400,1.8298,1.8299,1.8298,1.8299
GBPCAD,20260318,053500,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,053600,1.8299,1.8300,1.8299,1.8300
GBPCAD,20260318,053700,1.8301,1.8301,1.8301,1.8301
GBPCAD,20260318,053800,1.8301,1.8301,1.8301,1.8301
GBPCAD,20260318,053900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20260318,054000,1.8302,1.8302,1.8301,1.8301
GBPCAD,20260318,054100,1.8301,1.8301,1.8301,1.8301
GBPCAD,20260318,054200,1.8300,1.8300,1.8300,1.8300
GBPCAD,20260318,054300,1.8301,1.8301,1.8301,1.8301
GBPCAD,20260318,054400,1.8301,1.8302,1.8301,1.8302
GBPCAD,20260318,054500,1.8301,1.8301,1.8301,1.8301
GBPCAD,20260318,054600,1.8302,1.8302,1.8301,1.8301
GBPCAD,20260318,054700,1.8301,1.8301,1.8301,1.8301
GBPCAD,20260318,054800,1.8301,1.8302,1.8301,1.8302
GBPCAD,20260318,054900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260318,055000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260318,055100,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260318,055200,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260318,055300,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260318,055400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260318,055500,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260318,055600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260318,055700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260318,055800,1.8302,1.8303,1.8302,1.8303
GBPCAD,20260318,055900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260318,060000,1.8303,1.8304,1.8302,1.8304
GBPCAD,20260318,060100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260318,060200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260318,060300,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260318,060400,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260318,060500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260318,060600,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260318,060700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260318,060800,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260318,060900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260318,061000,1.8304,1.8305,1.8304,1.8304
GBPCAD,20260318,061100,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260318,061200,1.8306,1.8308,1.8306,1.8308
GBPCAD,20260318,061300,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260318,061400,1.8306,1.8307,1.8306,1.8307
GBPCAD,20260318,061500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260318,061600,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260318,061700,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260318,061800,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260318,061900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260318,062000,1.8307,1.8308,1.8307,1.8307
GBPCAD,20260318,062100,1.8307,1.8307,1.8306,1.8307
GBPCAD,20260318,062200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260318,062300,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260318,062400,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260318,062500,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260318,062600,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260318,062700,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260318,062800,1.8308,1.8309,1.8308,1.8308
GBPCAD,20260318,062900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260318,063000,1.8307,1.8307,1.8306,1.8306
GBPCAD,20260318,063100,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260318,063200,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260318,063300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260318,063400,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260318,063500,1.8308,1.8309,1.8308,1.8309
GBPCAD,20260318,063600,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260318,063700,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260318,063800,1.8308,1.8311,1.8308,1.8310
GBPCAD,20260318,063900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260318,064000,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260318,064100,1.8310,1.8310,1.8309,1.8310
GBPCAD,20260318,064200,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260318,064300,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260318,064400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260318,064500,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260318,064600,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260318,064700,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260318,064800,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260318,064900,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260318,065000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260318,065100,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260318,065200,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260318,065300,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260318,065400,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260318,065500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260318,065600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260318,065700,1.8312,1.8313,1.8312,1.8312
GBPCAD,20260318,065800,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260318,065900,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260318,070000,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260318,070100,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260318,070200,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260318,070300,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260318,070400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260318,070500,1.8310,1.8311,1.8310,1.8310
GBPCAD,20260318,070600,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260318,070700,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260318,070800,1.8312,1.8313,1.8312,1.8313
GBPCAD,20260318,070900,1.8314,1.8315,1.8314,1.8315
GBPCAD,20260318,071000,1.8315,1.8316,1.8315,1.8315
GBPCAD,20260318,071100,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260318,071200,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260318,071300,1.8316,1.8319,1.8316,1.8319
GBPCAD,20260318,071400,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260318,071500,1.8320,1.8321,1.8319,1.8321
GBPCAD,20260318,071600,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260318,071700,1.8320,1.8320,1.8319,1.8319
GBPCAD,20260318,071800,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260318,071900,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260318,072000,1.8320,1.8321,1.8320,1.8321
GBPCAD,20260318,072100,1.8322,1.8322,1.8322,1.8322
GBPCAD,20260318,072200,1.8323,1.8323,1.8323,1.8323
GBPCAD,20260318,072300,1.8324,1.8324,1.8323,1.8323
GBPCAD,20260318,072400,1.8323,1.8324,1.8323,1.8324
GBPCAD,20260318,072500,1.8324,1.8324,1.8324,1.8324
GBPCAD,20260318,072600,1.8323,1.8324,1.8323,1.8324
GBPCAD,20260318,072700,1.8323,1.8323,1.8323,1.8323
GBPCAD,20260318,072800,1.8323,1.8323,1.8322,1.8323
GBPCAD,20260318,072900,1.8324,1.8324,1.8324,1.8324
GBPCAD,20260318,073000,1.8325,1.8325,1.8324,1.8324
GBPCAD,20260318,073100,1.8324,1.8324,1.8324,1.8324
GBPCAD,20260318,073200,1.8324,1.8324,1.8324,1.8324
GBPCAD,20260318,073300,1.8323,1.8323,1.8322,1.8323
GBPCAD,20260318,073400,1.8323,1.8323,1.8323,1.8323
GBPCAD,20260318,073500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20260318,073600,1.8323,1.8323,1.8323,1.8323
GBPCAD,20260318,073700,1.8323,1.8323,1.8322,1.8322
GBPCAD,20260318,073800,1.8322,1.8322,1.8322,1.8322
GBPCAD,20260318,073900,1.8321,1.8321,1.8319,1.8319
GBPCAD,20260318,074000,1.8318,1.8318,1.8317,1.8317
GBPCAD,20260318,074100,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260318,074200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260318,074300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260318,074400,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260318,074500,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260318,074600,1.8320,1.8320,1.8318,1.8318
GBPCAD,20260318,074700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260318,074800,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260318,074900,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260318,075000,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260318,075100,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260318,075200,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260318,075300,1.8314,1.8314,1.8313,1.8313
GBPCAD,20260318,075400,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260318,075500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260318,075600,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260318,075700,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260318,075800,1.8314,1.8314,1.8313,1.8314
GBPCAD,20260318,075900,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260318,080000,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260318,080100,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260318,080200,1.8312,1.8313,1.8312,1.8313
GBPCAD,20260318,080300,1.8314,1.8315,1.8314,1.8315
GBPCAD,20260318,080400,1.8314,1.8314,1.8313,1.8314
GBPCAD,20260318,080500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260318,080600,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260318,080700,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260318,080800,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260318,080900,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260318,081000,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260318,081100,1.8318,1.8318,1.8317,1.8317
GBPCAD,20260318,081200,1.8316,1.8318,1.8316,1.8318
GBPCAD,20260318,081300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260318,081400,1.8318,1.8318,1.8317,1.8318
GBPCAD,20260318,081500,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260318,081600,1.8317,1.8317,1.8314,1.8314
GBPCAD,20260318,081700,1.8315,1.8316,1.8315,1.8316
GBPCAD,20260318,081800,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260318,081900,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260318,082000,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260318,082100,1.8320,1.8320,1.8316,1.8316
GBPCAD,20260318,082200,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260318,082300,1.8314,1.8315,1.8314,1.8315
GBPCAD,20260318,082400,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260318,082500,1.8314,1.8314,1.8312,1.8312
GBPCAD,20260318,082600,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260318,082700,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260318,082800,1.8312,1.8313,1.8312,1.8312
GBPCAD,20260318,082900,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260318,083000,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260318,083100,1.8314,1.8314,1.8312,1.8312
GBPCAD,20260318,083200,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260318,083300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260318,083400,1.8308,1.8308,1.8305,1.8305
GBPCAD,20260318,083500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260318,083600,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260318,083700,1.8304,1.8304,1.8302,1.8302
GBPCAD,20260318,083800,1.8303,1.8303,1.8302,1.8302
GBPCAD,20260318,083900,1.8303,1.8305,1.8303,1.8305
GBPCAD,20260318,084000,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260318,084100,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260318,084200,1.8307,1.8307,1.8306,1.8306
GBPCAD,20260318,084300,1.8305,1.8305,1.8303,1.8303
GBPCAD,20260318,084400,1.8304,1.8305,1.8303,1.8303
GBPCAD,20260318,084500,1.8302,1.8302,1.8302,1.8302
GBPCAD,20260318,084600,1.8302,1.8302,1.8301,1.8301
GBPCAD,20260318,084700,1.8300,1.8301,1.8300,1.8301
GBPCAD,20260318,084800,1.8300,1.8300,1.8299,1.8300
GBPCAD,20260318,084900,1.8300,1.8301,1.8300,1.8301
GBPCAD,20260318,085000,1.8302,1.8302,1.8301,1.8301
GBPCAD,20260318,085100,1.8302,1.8302,1.8300,1.8301
GBPCAD,20260318,085200,1.8302,1.8302,1.8302,1.8302
GBPCAD,20260318,085300,1.8302,1.8303,1.8302,1.8303
GBPCAD,20260318,085400,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260318,085500,1.8304,1.8304,1.8303,1.8303
GBPCAD,20260318,085600,1.8302,1.8302,1.8302,1.8302
GBPCAD,20260318,085700,1.8302,1.8302,1.8301,1.8302
GBPCAD,20260318,085800,1.8303,1.8303,1.8302,1.8302
GBPCAD,20260318,085900,1.8301,1.8302,1.8301,1.8301
GBPCAD,20260318,090000,1.8302,1.8305,1.8302,1.8305
GBPCAD,20260318,090100,1.8304,1.8304,1.8302,1.8303
GBPCAD,20260318,090200,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260318,090300,1.8306,1.8307,1.8306,1.8306
GBPCAD,20260318,090400,1.8307,1.8309,1.8307,1.8309
GBPCAD,20260318,090500,1.8308,1.8311,1.8308,1.8311
GBPCAD,20260318,090600,1.8310,1.8310,1.8308,1.8308
GBPCAD,20260318,090700,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260318,090800,1.8307,1.8307,1.8305,1.8305
GBPCAD,20260318,090900,1.8304,1.8304,1.8301,1.8301
GBPCAD,20260318,091000,1.8302,1.8302,1.8300,1.8300
GBPCAD,20260318,091100,1.8299,1.8302,1.8299,1.8301
GBPCAD,20260318,091200,1.8300,1.8303,1.8300,1.8303
GBPCAD,20260318,091300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260318,091400,1.8302,1.8302,1.8299,1.8299
GBPCAD,20260318,091500,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,091600,1.8298,1.8300,1.8298,1.8299
GBPCAD,20260318,091700,1.8298,1.8298,1.8297,1.8297
GBPCAD,20260318,091800,1.8297,1.8297,1.8294,1.8295
GBPCAD,20260318,091900,1.8294,1.8294,1.8293,1.8293
GBPCAD,20260318,092000,1.8292,1.8292,1.8291,1.8291
GBPCAD,20260318,092100,1.8290,1.8291,1.8289,1.8291
GBPCAD,20260318,092200,1.8290,1.8290,1.8288,1.8288
GBPCAD,20260318,092300,1.8287,1.8288,1.8285,1.8288
GBPCAD,20260318,092400,1.8289,1.8290,1.8287,1.8287
GBPCAD,20260318,092500,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,092600,1.8285,1.8286,1.8285,1.8285
GBPCAD,20260318,092700,1.8284,1.8284,1.8282,1.8283
GBPCAD,20260318,092800,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,092900,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260318,093000,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,093100,1.8285,1.8286,1.8284,1.8284
GBPCAD,20260318,093200,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260318,093300,1.8286,1.8286,1.8284,1.8284
GBPCAD,20260318,093400,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260318,093500,1.8281,1.8281,1.8280,1.8281
GBPCAD,20260318,093600,1.8282,1.8283,1.8281,1.8281
GBPCAD,20260318,093700,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,093800,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,093900,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260318,094000,1.8282,1.8282,1.8281,1.8281
GBPCAD,20260318,094100,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,094200,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260318,094300,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,094400,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,094500,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,094600,1.8280,1.8280,1.8279,1.8279
GBPCAD,20260318,094700,1.8278,1.8278,1.8277,1.8277
GBPCAD,20260318,094800,1.8276,1.8277,1.8275,1.8277
GBPCAD,20260318,094900,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260318,095000,1.8278,1.8279,1.8278,1.8279
GBPCAD,20260318,095100,1.8280,1.8282,1.8280,1.8282
GBPCAD,20260318,095200,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,095300,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260318,095400,1.8281,1.8284,1.8281,1.8284
GBPCAD,20260318,095500,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,095600,1.8283,1.8283,1.8282,1.8283
GBPCAD,20260318,095700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,095800,1.8283,1.8283,1.8281,1.8282
GBPCAD,20260318,095900,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,100000,1.8280,1.8282,1.8280,1.8281
GBPCAD,20260318,100100,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,100200,1.8279,1.8280,1.8279,1.8279
GBPCAD,20260318,100300,1.8278,1.8278,1.8276,1.8276
GBPCAD,20260318,100400,1.8277,1.8278,1.8276,1.8276
GBPCAD,20260318,100500,1.8277,1.8278,1.8277,1.8277
GBPCAD,20260318,100600,1.8278,1.8278,1.8276,1.8276
GBPCAD,20260318,100700,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260318,100800,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260318,100900,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260318,101000,1.8279,1.8281,1.8279,1.8281
GBPCAD,20260318,101100,1.8280,1.8280,1.8279,1.8279
GBPCAD,20260318,101200,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,101300,1.8278,1.8278,1.8276,1.8276
GBPCAD,20260318,101400,1.8277,1.8277,1.8276,1.8276
GBPCAD,20260318,101500,1.8275,1.8275,1.8275,1.8275
GBPCAD,20260318,101600,1.8275,1.8278,1.8275,1.8278
GBPCAD,20260318,101700,1.8279,1.8279,1.8277,1.8277
GBPCAD,20260318,101800,1.8276,1.8276,1.8276,1.8276
GBPCAD,20260318,101900,1.8276,1.8276,1.8275,1.8276
GBPCAD,20260318,102000,1.8275,1.8276,1.8275,1.8275
GBPCAD,20260318,102100,1.8276,1.8276,1.8275,1.8275
GBPCAD,20260318,102200,1.8276,1.8278,1.8276,1.8278
GBPCAD,20260318,102300,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260318,102400,1.8279,1.8279,1.8278,1.8279
GBPCAD,20260318,102500,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260318,102600,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260318,102700,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,102800,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260318,102900,1.8277,1.8278,1.8277,1.8277
GBPCAD,20260318,103000,1.8278,1.8279,1.8277,1.8279
GBPCAD,20260318,103100,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260318,103200,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260318,103300,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,103400,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,103500,1.8281,1.8283,1.8281,1.8283
GBPCAD,20260318,103600,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260318,103700,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260318,103800,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,103900,1.8283,1.8284,1.8283,1.8283
GBPCAD,20260318,104000,1.8282,1.8282,1.8280,1.8280
GBPCAD,20260318,104100,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260318,104200,1.8281,1.8282,1.8280,1.8282
GBPCAD,20260318,104300,1.8281,1.8283,1.8281,1.8283
GBPCAD,20260318,104400,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260318,104500,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,104600,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,104700,1.8288,1.8288,1.8286,1.8286
GBPCAD,20260318,104800,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,104900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,105000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,105100,1.8286,1.8288,1.8286,1.8288
GBPCAD,20260318,105200,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,105300,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,105400,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260318,105500,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260318,105600,1.8285,1.8286,1.8285,1.8285
GBPCAD,20260318,105700,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,105800,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,105900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,110000,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,110100,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,110200,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,110300,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,110400,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260318,110500,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,110600,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260318,110700,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260318,110800,1.8286,1.8287,1.8286,1.8287
GBPCAD,20260318,110900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,111000,1.8287,1.8287,1.8287,1.8287
GBPCAD,20260318,111100,1.8288,1.8288,1.8287,1.8287
GBPCAD,20260318,111200,1.8286,1.8286,1.8284,1.8284
GBPCAD,20260318,111300,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,111400,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,111500,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,111600,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260318,111700,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,111800,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260318,111900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260318,112000,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260318,112100,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260318,112200,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,112300,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260318,112400,1.8282,1.8282,1.8281,1.8282
GBPCAD,20260318,112500,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,112600,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260318,112700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,112800,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,112900,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260318,113000,1.8282,1.8282,1.8280,1.8280
GBPCAD,20260318,113100,1.8279,1.8280,1.8279,1.8280
GBPCAD,20260318,113200,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260318,113300,1.8278,1.8278,1.8277,1.8277
GBPCAD,20260318,113400,1.8278,1.8279,1.8278,1.8279
GBPCAD,20260318,113500,1.8279,1.8281,1.8279,1.8280
GBPCAD,20260318,113600,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260318,113700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,113800,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260318,113900,1.8283,1.8284,1.8282,1.8284
GBPCAD,20260318,114000,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260318,114100,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,114200,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260318,114300,1.8286,1.8288,1.8286,1.8288
GBPCAD,20260318,114400,1.8289,1.8289,1.8288,1.8288
GBPCAD,20260318,114500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260318,114600,1.8289,1.8291,1.8289,1.8291
GBPCAD,20260318,114700,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260318,114800,1.8290,1.8291,1.8289,1.8289
GBPCAD,20260318,114900,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260318,115000,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260318,115100,1.8289,1.8290,1.8289,1.8289
GBPCAD,20260318,115200,1.8290,1.8291,1.8290,1.8290
GBPCAD,20260318,115300,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260318,115400,1.8289,1.8289,1.8287,1.8287
GBPCAD,20260318,115500,1.8288,1.8288,1.8287,1.8288
GBPCAD,20260318,115600,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260318,115700,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260318,115800,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260318,115900,1.8290,1.8291,1.8290,1.8291
GBPCAD,20260318,120000,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260318,120100,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260318,120200,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260318,120300,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260318,120400,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260318,120500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260318,120600,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260318,120700,1.8293,1.8294,1.8293,1.8294
GBPCAD,20260318,120800,1.8295,1.8295,1.8294,1.8294
GBPCAD,20260318,120900,1.8295,1.8297,1.8295,1.8297
GBPCAD,20260318,121000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20260318,121100,1.8297,1.8297,1.8296,1.8297
GBPCAD,20260318,121200,1.8298,1.8299,1.8298,1.8299
GBPCAD,20260318,121300,1.8300,1.8300,1.8298,1.8298
GBPCAD,20260318,121400,1.8297,1.8298,1.8297,1.8298
GBPCAD,20260318,121500,1.8298,1.8299,1.8298,1.8299
GBPCAD,20260318,121600,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260318,121700,1.8298,1.8299,1.8298,1.8299
GBPCAD,20260318,121800,1.8299,1.8300,1.8299,1.8300
GBPCAD,20260318,121900,1.8299,1.8300,1.8299,1.8300
GBPCAD,20260318,122000,1.8300,1.8300,1.8299,1.8300
GBPCAD,20260318,122100,1.8301,1.8301,1.8300,1.8300
GBPCAD,20260318,122200,1.8299,1.8300,1.8299,1.8300
GBPCAD,20260318,122300,1.8299,1.8300,1.8299,1.8299
GBPCAD,20260318,122400,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260318,122500,1.8300,1.8300,1.8298,1.8298
GBPCAD,20260318,122600,1.8297,1.8297,1.8293,1.8293
GBPCAD,20260318,122700,1.8294,1.8295,1.8289,1.8289
GBPCAD,20260318,122800,1.8288,1.8288,1.8280,1.8282
GBPCAD,20260318,122900,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260318,123000,1.8280,1.8281,1.8278,1.8279
GBPCAD,20260318,123100,1.8278,1.8282,1.8278,1.8280
GBPCAD,20260318,123200,1.8281,1.8282,1.8280,1.8280
GBPCAD,20260318,123300,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260318,123400,1.8281,1.8282,1.8280,1.8282
GBPCAD,20260318,123500,1.8283,1.8284,1.8281,1.8281
GBPCAD,20260318,123600,1.8280,1.8280,1.8278,1.8280
GBPCAD,20260318,123700,1.8279,1.8280,1.8277,1.8278
GBPCAD,20260318,123800,1.8279,1.8281,1.8279,1.8280
GBPCAD,20260318,123900,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,124000,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260318,124100,1.8279,1.8280,1.8278,1.8280
GBPCAD,20260318,124200,1.8279,1.8280,1.8279,1.8280
GBPCAD,20260318,124300,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260318,124400,1.8283,1.8286,1.8283,1.8286
GBPCAD,20260318,124500,1.8285,1.8285,1.8284,1.8285
GBPCAD,20260318,124600,1.8284,1.8284,1.8280,1.8280
GBPCAD,20260318,124700,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260318,124800,1.8278,1.8281,1.8278,1.8281
GBPCAD,20260318,124900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260318,125000,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260318,125100,1.8284,1.8285,1.8282,1.8282
GBPCAD,20260318,125200,1.8283,1.8284,1.8283,1.8283
GBPCAD,20260318,125300,1.8284,1.8290,1.8284,1.8289
GBPCAD,20260318,125400,1.8288,1.8293,1.8288,1.8293
GBPCAD,20260318,125500,1.8292,1.8292,1.8290,1.8291
GBPCAD,20260318,125600,1.8292,1.8292,1.8288,1.8290
GBPCAD,20260318,125700,1.8289,1.8289,1.8287,1.8288
GBPCAD,20260318,125800,1.8287,1.8288,1.8286,1.8286
GBPCAD,20260318,125900,1.8286,1.8286,1.8283,1.8284
GBPCAD,20260318,130000,1.8285,1.8286,1.8285,1.8285
GBPCAD,20260318,130100,1.8284,1.8284,1.8282,1.8284
GBPCAD,20260318,130200,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260318,130300,1.8284,1.8287,1.8284,1.8286
GBPCAD,20260318,130400,1.8287,1.8287,1.8284,1.8284
GBPCAD,20260318,130500,1.8283,1.8283,1.8280,1.8280
GBPCAD,20260318,130600,1.8281,1.8282,1.8280,1.8281
GBPCAD,20260318,130700,1.8280,1.8282,1.8280,1.8280
GBPCAD,20260318,130800,1.8281,1.8281,1.8278,1.8278
GBPCAD,20260318,130900,1.8279,1.8279,1.8277,1.8277
GBPCAD,20260318,131000,1.8278,1.8278,1.8276,1.8278
GBPCAD,20260318,131100,1.8279,1.8281,1.8279,1.8281
GBPCAD,20260318,131200,1.8280,1.8283,1.8280,1.8280
GBPCAD,20260318,131300,1.8279,1.8280,1.8277,1.8278
GBPCAD,20260318,131400,1.8277,1.8278,1.8277,1.8277
GBPCAD,20260318,131500,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260318,131600,1.8278,1.8278,1.8274,1.8274
GBPCAD,20260318,131700,1.8273,1.8274,1.8270,1.8272
GBPCAD,20260318,131800,1.8271,1.8274,1.8270,1.8274
GBPCAD,20260318,131900,1.8273,1.8274,1.8273,1.8273
GBPCAD,20260318,132000,1.8272,1.8272,1.8269,1.8269
GBPCAD,20260318,132100,1.8270,1.8271,1.8267,1.8267
GBPCAD,20260318,132200,1.8268,1.8268,1.8264,1.8264
GBPCAD,20260318,132300,1.8265,1.8267,1.8265,1.8267
GBPCAD,20260318,132400,1.8266,1.8269,1.8265,1.8268
GBPCAD,20260318,132500,1.8267,1.8267,1.8264,1.8264
GBPCAD,20260318,132600,1.8263,1.8264,1.8260,1.8261
GBPCAD,20260318,132700,1.8260,1.8262,1.8260,1.8261
GBPCAD,20260318,132800,1.8261,1.8261,1.8261,1.8261
GBPCAD,20260318,132900,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260318,133000,1.8262,1.8263,1.8261,1.8263
GBPCAD,20260318,133100,1.8262,1.8262,1.8254,1.8261
GBPCAD,20260318,133200,1.8260,1.8260,1.8258,1.8258
GBPCAD,20260318,133300,1.8259,1.8259,1.8256,1.8257
GBPCAD,20260318,133400,1.8256,1.8258,1.8255,1.8258
GBPCAD,20260318,133500,1.8259,1.8260,1.8259,1.8259
GBPCAD,20260318,133600,1.8260,1.8260,1.8259,1.8260
GBPCAD,20260318,133700,1.8259,1.8259,1.8257,1.8259
GBPCAD,20260318,133800,1.8258,1.8258,1.8255,1.8257
GBPCAD,20260318,133900,1.8256,1.8259,1.8254,1.8259
GBPCAD,20260318,134000,1.8260,1.8262,1.8260,1.8260
GBPCAD,20260318,134100,1.8261,1.8262,1.8260,1.8262
GBPCAD,20260318,134200,1.8261,1.8264,1.8261,1.8264
GBPCAD,20260318,134300,1.8263,1.8263,1.8254,1.8254
GBPCAD,20260318,134400,1.8255,1.8258,1.8254,1.8254
GBPCAD,20260318,134500,1.8255,1.8256,1.8253,1.8254
GBPCAD,20260318,134600,1.8255,1.8256,1.8254,1.8254
GBPCAD,20260318,134700,1.8255,1.8256,1.8254,1.8255
GBPCAD,20260318,134800,1.8256,1.8257,1.8254,1.8254
GBPCAD,20260318,134900,1.8255,1.8255,1.8249,1.8251
GBPCAD,20260318,135000,1.8250,1.8251,1.8248,1.8249
GBPCAD,20260318,135100,1.8250,1.8250,1.8246,1.8246
GBPCAD,20260318,135200,1.8247,1.8250,1.8247,1.8250
GBPCAD,20260318,135300,1.8249,1.8253,1.8249,1.8253
GBPCAD,20260318,135400,1.8254,1.8256,1.8252,1.8252
GBPCAD,20260318,135500,1.8253,1.8253,1.8246,1.8247
GBPCAD,20260318,135600,1.8248,1.8250,1.8248,1.8250
GBPCAD,20260318,135700,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260318,135800,1.8247,1.8247,1.8244,1.8245
GBPCAD,20260318,135900,1.8244,1.8246,1.8243,1.8244
GBPCAD,20260318,140000,1.8245,1.8247,1.8244,1.8247
GBPCAD,20260318,140100,1.8248,1.8249,1.8247,1.8249
GBPCAD,20260318,140200,1.8248,1.8249,1.8247,1.8247
GBPCAD,20260318,140300,1.8249,1.8254,1.8249,1.8254
GBPCAD,20260318,140400,1.8253,1.8256,1.8253,1.8256
GBPCAD,20260318,140500,1.8257,1.8259,1.8254,1.8254
GBPCAD,20260318,140600,1.8253,1.8256,1.8253,1.8253
GBPCAD,20260318,140700,1.8254,1.8254,1.8253,1.8254
GBPCAD,20260318,140800,1.8255,1.8260,1.8255,1.8259
GBPCAD,20260318,140900,1.8258,1.8258,1.8254,1.8254
GBPCAD,20260318,141000,1.8255,1.8255,1.8252,1.8252
GBPCAD,20260318,141100,1.8253,1.8253,1.8249,1.8249
GBPCAD,20260318,141200,1.8248,1.8252,1.8248,1.8251
GBPCAD,20260318,141300,1.8250,1.8250,1.8247,1.8248
GBPCAD,20260318,141400,1.8249,1.8250,1.8247,1.8247
GBPCAD,20260318,141500,1.8248,1.8248,1.8247,1.8247
GBPCAD,20260318,141600,1.8248,1.8249,1.8246,1.8246
GBPCAD,20260318,141700,1.8247,1.8249,1.8247,1.8248
GBPCAD,20260318,141800,1.8249,1.8253,1.8248,1.8253
GBPCAD,20260318,141900,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260318,142000,1.8254,1.8255,1.8254,1.8255
GBPCAD,20260318,142100,1.8254,1.8257,1.8253,1.8256
GBPCAD,20260318,142200,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260318,142300,1.8257,1.8259,1.8257,1.8258
GBPCAD,20260318,142400,1.8257,1.8259,1.8257,1.8257
GBPCAD,20260318,142500,1.8256,1.8259,1.8256,1.8259
GBPCAD,20260318,142600,1.8260,1.8262,1.8259,1.8262
GBPCAD,20260318,142700,1.8263,1.8263,1.8263,1.8263
GBPCAD,20260318,142800,1.8264,1.8265,1.8262,1.8265
GBPCAD,20260318,142900,1.8266,1.8266,1.8263,1.8263
GBPCAD,20260318,143000,1.8262,1.8264,1.8262,1.8264
GBPCAD,20260318,143100,1.8263,1.8269,1.8263,1.8265
GBPCAD,20260318,143200,1.8264,1.8267,1.8264,1.8266
GBPCAD,20260318,143300,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260318,143400,1.8266,1.8266,1.8263,1.8263
GBPCAD,20260318,143500,1.8262,1.8263,1.8262,1.8263
GBPCAD,20260318,143600,1.8264,1.8267,1.8264,1.8267
GBPCAD,20260318,143700,1.8268,1.8268,1.8265,1.8267
GBPCAD,20260318,143800,1.8268,1.8269,1.8267,1.8268
GBPCAD,20260318,143900,1.8267,1.8269,1.8266,1.8269
GBPCAD,20260318,144000,1.8268,1.8270,1.8268,1.8269
GBPCAD,20260318,144100,1.8270,1.8270,1.8267,1.8267
GBPCAD,20260318,144200,1.8268,1.8268,1.8267,1.8268
GBPCAD,20260318,144300,1.8267,1.8270,1.8267,1.8269
GBPCAD,20260318,144400,1.8268,1.8268,1.8265,1.8265
GBPCAD,20260318,144500,1.8264,1.8264,1.8262,1.8263
GBPCAD,20260318,144600,1.8262,1.8270,1.8262,1.8268
GBPCAD,20260318,144700,1.8270,1.8274,1.8270,1.8274
GBPCAD,20260318,144800,1.8275,1.8277,1.8274,1.8276
GBPCAD,20260318,144900,1.8275,1.8275,1.8272,1.8272
GBPCAD,20260318,145000,1.8271,1.8274,1.8271,1.8273
GBPCAD,20260318,145100,1.8272,1.8273,1.8271,1.8271
GBPCAD,20260318,145200,1.8270,1.8270,1.8266,1.8266
GBPCAD,20260318,145300,1.8265,1.8268,1.8264,1.8268
GBPCAD,20260318,145400,1.8267,1.8270,1.8266,1.8270
GBPCAD,20260318,145500,1.8271,1.8271,1.8268,1.8269
GBPCAD,20260318,145600,1.8268,1.8269,1.8266,1.8266
GBPCAD,20260318,145700,1.8267,1.8269,1.8267,1.8267
GBPCAD,20260318,145800,1.8268,1.8269,1.8265,1.8265
GBPCAD,20260318,145900,1.8264,1.8265,1.8263,1.8264
GBPCAD,20260318,150000,1.8265,1.8266,1.8264,1.8266
GBPCAD,20260318,150100,1.8267,1.8270,1.8266,1.8269
GBPCAD,20260318,150200,1.8270,1.8270,1.8269,1.8270
GBPCAD,20260318,150300,1.8269,1.8269,1.8267,1.8267
GBPCAD,20260318,150400,1.8266,1.8268,1.8266,1.8267
GBPCAD,20260318,150500,1.8268,1.8269,1.8268,1.8269
GBPCAD,20260318,150600,1.8270,1.8273,1.8270,1.8272
GBPCAD,20260318,150700,1.8271,1.8272,1.8270,1.8271
GBPCAD,20260318,150800,1.8270,1.8270,1.8267,1.8268
GBPCAD,20260318,150900,1.8269,1.8270,1.8268,1.8269
GBPCAD,20260318,151000,1.8268,1.8268,1.8263,1.8263
GBPCAD,20260318,151100,1.8262,1.8262,1.8259,1.8259
GBPCAD,20260318,151200,1.8258,1.8258,1.8254,1.8254
GBPCAD,20260318,151300,1.8253,1.8253,1.8247,1.8247
GBPCAD,20260318,151400,1.8246,1.8246,1.8240,1.8240
GBPCAD,20260318,151500,1.8239,1.8242,1.8238,1.8241
GBPCAD,20260318,151600,1.8242,1.8243,1.8241,1.8243
GBPCAD,20260318,151700,1.8242,1.8242,1.8240,1.8241
GBPCAD,20260318,151800,1.8240,1.8240,1.8238,1.8240
GBPCAD,20260318,151900,1.8241,1.8241,1.8239,1.8240
GBPCAD,20260318,152000,1.8241,1.8241,1.8240,1.8241
GBPCAD,20260318,152100,1.8242,1.8242,1.8239,1.8239
GBPCAD,20260318,152200,1.8240,1.8243,1.8239,1.8243
GBPCAD,20260318,152300,1.8242,1.8242,1.8239,1.8239
GBPCAD,20260318,152400,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260318,152500,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260318,152600,1.8239,1.8240,1.8236,1.8236
GBPCAD,20260318,152700,1.8237,1.8239,1.8237,1.8239
GBPCAD,20260318,152800,1.8240,1.8244,1.8240,1.8244
GBPCAD,20260318,152900,1.8243,1.8243,1.8242,1.8243
GBPCAD,20260318,153000,1.8242,1.8243,1.8242,1.8242
GBPCAD,20260318,153100,1.8241,1.8243,1.8241,1.8241
GBPCAD,20260318,153200,1.8240,1.8242,1.8240,1.8241
GBPCAD,20260318,153300,1.8240,1.8240,1.8238,1.8239
GBPCAD,20260318,153400,1.8238,1.8241,1.8238,1.8240
GBPCAD,20260318,153500,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260318,153600,1.8238,1.8239,1.8237,1.8237
GBPCAD,20260318,153700,1.8236,1.8237,1.8235,1.8237
GBPCAD,20260318,153800,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260318,153900,1.8238,1.8239,1.8236,1.8238
GBPCAD,20260318,154000,1.8239,1.8241,1.8238,1.8240
GBPCAD,20260318,154100,1.8238,1.8240,1.8238,1.8240
GBPCAD,20260318,154200,1.8241,1.8245,1.8241,1.8243
GBPCAD,20260318,154300,1.8244,1.8245,1.8243,1.8243
GBPCAD,20260318,154400,1.8242,1.8242,1.8236,1.8237
GBPCAD,20260318,154500,1.8236,1.8239,1.8236,1.8238
GBPCAD,20260318,154600,1.8239,1.8241,1.8239,1.8239
GBPCAD,20260318,154700,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260318,154800,1.8241,1.8246,1.8241,1.8246
GBPCAD,20260318,154900,1.8245,1.8245,1.8244,1.8244
GBPCAD,20260318,155000,1.8245,1.8245,1.8241,1.8241
GBPCAD,20260318,155100,1.8242,1.8248,1.8242,1.8248
GBPCAD,20260318,155200,1.8249,1.8249,1.8245,1.8245
GBPCAD,20260318,155300,1.8246,1.8251,1.8245,1.8250
GBPCAD,20260318,155400,1.8251,1.8254,1.8250,1.8253
GBPCAD,20260318,155500,1.8254,1.8254,1.8250,1.8250
GBPCAD,20260318,155600,1.8249,1.8250,1.8248,1.8248
GBPCAD,20260318,155700,1.8247,1.8247,1.8246,1.8246
GBPCAD,20260318,155800,1.8247,1.8248,1.8247,1.8247
GBPCAD,20260318,155900,1.8246,1.8248,1.8245,1.8248
GBPCAD,20260318,160000,1.8247,1.8249,1.8247,1.8249
GBPCAD,20260318,160100,1.8248,1.8252,1.8248,1.8252
GBPCAD,20260318,160200,1.8253,1.8257,1.8253,1.8257
GBPCAD,20260318,160300,1.8258,1.8258,1.8255,1.8257
GBPCAD,20260318,160400,1.8256,1.8259,1.8256,1.8259
GBPCAD,20260318,160500,1.8258,1.8258,1.8255,1.8255
GBPCAD,20260318,160600,1.8254,1.8257,1.8254,1.8257
GBPCAD,20260318,160700,1.8258,1.8260,1.8258,1.8259
GBPCAD,20260318,160800,1.8260,1.8261,1.8259,1.8260
GBPCAD,20260318,160900,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260318,161000,1.8260,1.8262,1.8259,1.8261
GBPCAD,20260318,161100,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260318,161200,1.8260,1.8260,1.8257,1.8258
GBPCAD,20260318,161300,1.8259,1.8259,1.8256,1.8257
GBPCAD,20260318,161400,1.8258,1.8260,1.8256,1.8260
GBPCAD,20260318,161500,1.8259,1.8259,1.8257,1.8258
GBPCAD,20260318,161600,1.8257,1.8260,1.8257,1.8260
GBPCAD,20260318,161700,1.8259,1.8259,1.8257,1.8258
GBPCAD,20260318,161800,1.8257,1.8258,1.8256,1.8257
GBPCAD,20260318,161900,1.8256,1.8256,1.8254,1.8254
GBPCAD,20260318,162000,1.8255,1.8255,1.8254,1.8255
GBPCAD,20260318,162100,1.8256,1.8258,1.8255,1.8257
GBPCAD,20260318,162200,1.8256,1.8256,1.8256,1.8256
GBPCAD,20260318,162300,1.8257,1.8257,1.8253,1.8254
GBPCAD,20260318,162400,1.8253,1.8254,1.8252,1.8254
GBPCAD,20260318,162500,1.8255,1.8256,1.8254,1.8255
GBPCAD,20260318,162600,1.8256,1.8256,1.8254,1.8254
GBPCAD,20260318,162700,1.8255,1.8256,1.8255,1.8255
GBPCAD,20260318,162800,1.8254,1.8256,1.8254,1.8255
GBPCAD,20260318,162900,1.8254,1.8256,1.8254,1.8256
GBPCAD,20260318,163000,1.8255,1.8256,1.8253,1.8253
GBPCAD,20260318,163100,1.8254,1.8258,1.8254,1.8258
GBPCAD,20260318,163200,1.8259,1.8259,1.8255,1.8258
GBPCAD,20260318,163300,1.8259,1.8259,1.8258,1.8258
GBPCAD,20260318,163400,1.8259,1.8262,1.8259,1.8262
GBPCAD,20260318,163500,1.8261,1.8262,1.8260,1.8260
GBPCAD,20260318,163600,1.8259,1.8262,1.8259,1.8261
GBPCAD,20260318,163700,1.8262,1.8262,1.8261,1.8262
GBPCAD,20260318,163800,1.8263,1.8264,1.8262,1.8264
GBPCAD,20260318,163900,1.8263,1.8263,1.8261,1.8262
GBPCAD,20260318,164000,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260318,164100,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260318,164200,1.8261,1.8261,1.8257,1.8257
GBPCAD,20260318,164300,1.8256,1.8258,1.8256,1.8258
GBPCAD,20260318,164400,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260318,164500,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260318,164600,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260318,164700,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260318,164800,1.8255,1.8255,1.8255,1.8255
GBPCAD,20260318,164900,1.8255,1.8256,1.8255,1.8255
GBPCAD,20260318,165000,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260318,165100,1.8252,1.8252,1.8243,1.8243
GBPCAD,20260318,165200,1.8242,1.8247,1.8242,1.8246
GBPCAD,20260318,165300,1.8247,1.8248,1.8246,1.8246
GBPCAD,20260318,165400,1.8245,1.8245,1.8243,1.8243
GBPCAD,20260318,165500,1.8242,1.8243,1.8242,1.8242
GBPCAD,20260318,165600,1.8241,1.8245,1.8241,1.8245
GBPCAD,20260318,165700,1.8246,1.8246,1.8244,1.8244
GBPCAD,20260318,165800,1.8243,1.8243,1.8237,1.8238
GBPCAD,20260318,165900,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260318,170000,1.8242,1.8244,1.8242,1.8244
GBPCAD,20260318,170100,1.8243,1.8245,1.8243,1.8245
GBPCAD,20260318,170200,1.8244,1.8245,1.8244,1.8244
GBPCAD,20260318,170300,1.8245,1.8249,1.8245,1.8249
GBPCAD,20260318,170400,1.8248,1.8249,1.8247,1.8248
GBPCAD,20260318,170500,1.8249,1.8249,1.8246,1.8247
GBPCAD,20260318,170600,1.8246,1.8246,1.8244,1.8244
GBPCAD,20260318,170700,1.8245,1.8245,1.8244,1.8245
GBPCAD,20260318,170800,1.8246,1.8247,1.8244,1.8244
GBPCAD,20260318,170900,1.8245,1.8248,1.8245,1.8248
GBPCAD,20260318,171000,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260318,171100,1.8247,1.8249,1.8247,1.8248
GBPCAD,20260318,171200,1.8249,1.8249,1.8248,1.8249
GBPCAD,20260318,171300,1.8248,1.8250,1.8248,1.8249
GBPCAD,20260318,171400,1.8250,1.8253,1.8249,1.8253
GBPCAD,20260318,171500,1.8252,1.8253,1.8250,1.8250
GBPCAD,20260318,171600,1.8249,1.8249,1.8245,1.8245
GBPCAD,20260318,171700,1.8246,1.8246,1.8245,1.8246
GBPCAD,20260318,171800,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260318,171900,1.8246,1.8247,1.8245,1.8246
GBPCAD,20260318,172000,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260318,172100,1.8247,1.8249,1.8247,1.8248
GBPCAD,20260318,172200,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260318,172300,1.8249,1.8249,1.8247,1.8247
GBPCAD,20260318,172400,1.8248,1.8251,1.8248,1.8251
GBPCAD,20260318,172500,1.8250,1.8251,1.8250,1.8250
GBPCAD,20260318,172600,1.8251,1.8251,1.8248,1.8248
GBPCAD,20260318,172700,1.8249,1.8251,1.8249,1.8251
GBPCAD,20260318,172800,1.8250,1.8253,1.8250,1.8253
GBPCAD,20260318,172900,1.8252,1.8253,1.8251,1.8253
GBPCAD,20260318,173000,1.8254,1.8255,1.8254,1.8255
GBPCAD,20260318,173100,1.8254,1.8254,1.8252,1.8252
GBPCAD,20260318,173200,1.8251,1.8252,1.8251,1.8252
GBPCAD,20260318,173300,1.8251,1.8251,1.8249,1.8251
GBPCAD,20260318,173400,1.8252,1.8252,1.8251,1.8252
GBPCAD,20260318,173500,1.8251,1.8251,1.8250,1.8251
GBPCAD,20260318,173600,1.8250,1.8250,1.8247,1.8249
GBPCAD,20260318,173700,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260318,173800,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260318,173900,1.8249,1.8250,1.8248,1.8250
GBPCAD,20260318,174000,1.8251,1.8253,1.8251,1.8251
GBPCAD,20260318,174100,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260318,174200,1.8249,1.8251,1.8249,1.8251
GBPCAD,20260318,174300,1.8252,1.8253,1.8251,1.8251
GBPCAD,20260318,174400,1.8250,1.8251,1.8250,1.8251
GBPCAD,20260318,174500,1.8251,1.8252,1.8250,1.8252
GBPCAD,20260318,174600,1.8253,1.8254,1.8253,1.8253
GBPCAD,20260318,174700,1.8254,1.8254,1.8253,1.8254
GBPCAD,20260318,174800,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260318,174900,1.8252,1.8254,1.8252,1.8254
GBPCAD,20260318,175000,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260318,175100,1.8254,1.8256,1.8254,1.8256
GBPCAD,20260318,175200,1.8257,1.8257,1.8255,1.8255
GBPCAD,20260318,175300,1.8254,1.8255,1.8253,1.8255
GBPCAD,20260318,175400,1.8256,1.8257,1.8255,1.8256
GBPCAD,20260318,175500,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260318,175600,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260318,175700,1.8255,1.8256,1.8254,1.8256
GBPCAD,20260318,175800,1.8257,1.8258,1.8256,1.8258
GBPCAD,20260318,175900,1.8259,1.8262,1.8259,1.8262
GBPCAD,20260318,180000,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260318,180100,1.8263,1.8263,1.8261,1.8261
GBPCAD,20260318,180200,1.8260,1.8262,1.8259,1.8261
GBPCAD,20260318,180300,1.8262,1.8262,1.8260,1.8260
GBPCAD,20260318,180400,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260318,180500,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260318,180600,1.8259,1.8259,1.8258,1.8258
GBPCAD,20260318,180700,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260318,180800,1.8257,1.8260,1.8257,1.8260
GBPCAD,20260318,180900,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260318,181000,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260318,181100,1.8259,1.8260,1.8259,1.8259
GBPCAD,20260318,181200,1.8258,1.8258,1.8257,1.8257
GBPCAD,20260318,181300,1.8258,1.8258,1.8257,1.8257
GBPCAD,20260318,181400,1.8258,1.8258,1.8257,1.8257
GBPCAD,20260318,181500,1.8256,1.8258,1.8255,1.8257
GBPCAD,20260318,181600,1.8258,1.8258,1.8257,1.8257
GBPCAD,20260318,181700,1.8258,1.8259,1.8256,1.8258
GBPCAD,20260318,181800,1.8259,1.8259,1.8256,1.8256
GBPCAD,20260318,181900,1.8257,1.8259,1.8257,1.8258
GBPCAD,20260318,182000,1.8259,1.8261,1.8259,1.8260
GBPCAD,20260318,182100,1.8259,1.8259,1.8259,1.8259
GBPCAD,20260318,182200,1.8259,1.8259,1.8258,1.8258
GBPCAD,20260318,182300,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260318,182400,1.8256,1.8256,1.8256,1.8256
GBPCAD,20260318,182500,1.8256,1.8257,1.8256,1.8257
GBPCAD,20260318,182600,1.8256,1.8256,1.8256,1.8256
GBPCAD,20260318,182700,1.8256,1.8256,1.8255,1.8255
GBPCAD,20260318,182800,1.8256,1.8256,1.8255,1.8256
GBPCAD,20260318,182900,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260318,183000,1.8258,1.8260,1.8258,1.8260
GBPCAD,20260318,183100,1.8261,1.8265,1.8261,1.8265
GBPCAD,20260318,183200,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260318,183300,1.8263,1.8265,1.8262,1.8264
GBPCAD,20260318,183400,1.8265,1.8267,1.8265,1.8267
GBPCAD,20260318,183500,1.8268,1.8270,1.8268,1.8270
GBPCAD,20260318,183600,1.8269,1.8270,1.8269,1.8270
GBPCAD,20260318,183700,1.8270,1.8270,1.8270,1.8270
GBPCAD,20260318,183800,1.8270,1.8270,1.8270,1.8270
GBPCAD,20260318,183900,1.8270,1.8270,1.8270,1.8270
GBPCAD,20260318,184000,1.8269,1.8272,1.8269,1.8272
GBPCAD,20260318,184100,1.8271,1.8271,1.8268,1.8268
GBPCAD,20260318,184200,1.8267,1.8267,1.8266,1.8267
GBPCAD,20260318,184300,1.8266,1.8266,1.8265,1.8265
GBPCAD,20260318,184400,1.8266,1.8266,1.8264,1.8264
GBPCAD,20260318,184500,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260318,184600,1.8264,1.8269,1.8264,1.8269
GBPCAD,20260318,184700,1.8270,1.8270,1.8269,1.8269
GBPCAD,20260318,184800,1.8268,1.8268,1.8266,1.8267
GBPCAD,20260318,184900,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260318,185000,1.8265,1.8265,1.8264,1.8264
GBPCAD,20260318,185100,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260318,185200,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260318,185300,1.8268,1.8269,1.8268,1.8269
GBPCAD,20260318,185400,1.8270,1.8271,1.8269,1.8271
GBPCAD,20260318,185500,1.8272,1.8273,1.8271,1.8273
GBPCAD,20260318,185600,1.8272,1.8272,1.8271,1.8272
GBPCAD,20260318,185700,1.8271,1.8272,1.8271,1.8272
GBPCAD,20260318,185800,1.8273,1.8275,1.8273,1.8273
GBPCAD,20260318,185900,1.8274,1.8276,1.8274,1.8276
GBPCAD,20260318,190000,1.8277,1.8277,1.8273,1.8273
GBPCAD,20260318,190100,1.8272,1.8276,1.8270,1.8276
GBPCAD,20260318,190200,1.8275,1.8279,1.8275,1.8277
GBPCAD,20260318,190300,1.8278,1.8279,1.8273,1.8273
GBPCAD,20260318,190400,1.8274,1.8277,1.8273,1.8277
GBPCAD,20260318,190500,1.8278,1.8279,1.8276,1.8279
GBPCAD,20260318,190600,1.8280,1.8280,1.8277,1.8277
GBPCAD,20260318,190700,1.8278,1.8280,1.8278,1.8279
GBPCAD,20260318,190800,1.8280,1.8280,1.8277,1.8277
GBPCAD,20260318,190900,1.8276,1.8276,1.8272,1.8273
GBPCAD,20260318,191000,1.8274,1.8274,1.8272,1.8273
GBPCAD,20260318,191100,1.8272,1.8277,1.8272,1.8277
GBPCAD,20260318,191200,1.8278,1.8278,1.8275,1.8276
GBPCAD,20260318,191300,1.8277,1.8278,1.8276,1.8278
GBPCAD,20260318,191400,1.8277,1.8277,1.8275,1.8275
GBPCAD,20260318,191500,1.8274,1.8274,1.8270,1.8272
GBPCAD,20260318,191600,1.8271,1.8271,1.8265,1.8266
GBPCAD,20260318,191700,1.8267,1.8268,1.8266,1.8267
GBPCAD,20260318,191800,1.8266,1.8268,1.8264,1.8264
GBPCAD,20260318,191900,1.8263,1.8263,1.8261,1.8262
GBPCAD,20260318,192000,1.8263,1.8264,1.8263,1.8263
GBPCAD,20260318,192100,1.8264,1.8265,1.8264,1.8264
GBPCAD,20260318,192200,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260318,192300,1.8266,1.8266,1.8265,1.8265
GBPCAD,20260318,192400,1.8266,1.8266,1.8261,1.8263
GBPCAD,20260318,192500,1.8262,1.8265,1.8262,1.8265
GBPCAD,20260318,192600,1.8264,1.8265,1.8263,1.8265
GBPCAD,20260318,192700,1.8264,1.8264,1.8262,1.8264
GBPCAD,20260318,192800,1.8263,1.8263,1.8258,1.8258
GBPCAD,20260318,192900,1.8259,1.8261,1.8259,1.8261
GBPCAD,20260318,193000,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260318,193100,1.8261,1.8264,1.8261,1.8263
GBPCAD,20260318,193200,1.8264,1.8264,1.8260,1.8260
GBPCAD,20260318,193300,1.8261,1.8261,1.8257,1.8257
GBPCAD,20260318,193400,1.8256,1.8259,1.8256,1.8259
GBPCAD,20260318,193500,1.8258,1.8259,1.8256,1.8258
GBPCAD,20260318,193600,1.8259,1.8260,1.8257,1.8258
GBPCAD,20260318,193700,1.8259,1.8261,1.8257,1.8261
GBPCAD,20260318,193800,1.8262,1.8262,1.8257,1.8257
GBPCAD,20260318,193900,1.8256,1.8257,1.8253,1.8253
GBPCAD,20260318,194000,1.8252,1.8254,1.8251,1.8251
GBPCAD,20260318,194100,1.8250,1.8251,1.8248,1.8250
GBPCAD,20260318,194200,1.8249,1.8252,1.8248,1.8250
GBPCAD,20260318,194300,1.8249,1.8255,1.8249,1.8253
GBPCAD,20260318,194400,1.8252,1.8254,1.8250,1.8252
GBPCAD,20260318,194500,1.8251,1.8252,1.8245,1.8245
GBPCAD,20260318,194600,1.8244,1.8245,1.8243,1.8244
GBPCAD,20260318,194700,1.8242,1.8243,1.8238,1.8238
GBPCAD,20260318,194800,1.8237,1.8240,1.8236,1.8239
GBPCAD,20260318,194900,1.8240,1.8240,1.8233,1.8234
GBPCAD,20260318,195000,1.8235,1.8235,1.8231,1.8233
GBPCAD,20260318,195100,1.8234,1.8236,1.8233,1.8234
GBPCAD,20260318,195200,1.8235,1.8236,1.8232,1.8232
GBPCAD,20260318,195300,1.8231,1.8234,1.8231,1.8232
GBPCAD,20260318,195400,1.8231,1.8234,1.8231,1.8233
GBPCAD,20260318,195500,1.8234,1.8235,1.8233,1.8234
GBPCAD,20260318,195600,1.8233,1.8234,1.8231,1.8232
GBPCAD,20260318,195700,1.8231,1.8234,1.8230,1.8230
GBPCAD,20260318,195800,1.8231,1.8232,1.8228,1.8228
GBPCAD,20260318,195900,1.8227,1.8228,1.8227,1.8227
GBPCAD,20260318,200000,1.8228,1.8228,1.8225,1.8225
GBPCAD,20260318,200100,1.8224,1.8227,1.8223,1.8227
GBPCAD,20260318,200200,1.8226,1.8226,1.8221,1.8222
GBPCAD,20260318,200300,1.8221,1.8224,1.8220,1.8224
GBPCAD,20260318,200400,1.8223,1.8225,1.8223,1.8225
GBPCAD,20260318,200500,1.8226,1.8228,1.8225,1.8226
GBPCAD,20260318,200600,1.8228,1.8228,1.8226,1.8226
GBPCAD,20260318,200700,1.8225,1.8229,1.8225,1.8227
GBPCAD,20260318,200800,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260318,200900,1.8228,1.8231,1.8228,1.8230
GBPCAD,20260318,201000,1.8231,1.8232,1.8230,1.8231
GBPCAD,20260318,201100,1.8230,1.8230,1.8226,1.8226
GBPCAD,20260318,201200,1.8227,1.8227,1.8224,1.8225
GBPCAD,20260318,201300,1.8226,1.8227,1.8225,1.8226
GBPCAD,20260318,201400,1.8227,1.8228,1.8226,1.8227
GBPCAD,20260318,201500,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260318,201600,1.8226,1.8228,1.8226,1.8228
GBPCAD,20260318,201700,1.8229,1.8229,1.8227,1.8227
GBPCAD,20260318,201800,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260318,201900,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260318,202000,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260318,202100,1.8226,1.8227,1.8225,1.8225
GBPCAD,20260318,202200,1.8226,1.8226,1.8225,1.8226
GBPCAD,20260318,202300,1.8227,1.8229,1.8227,1.8227
GBPCAD,20260318,202400,1.8226,1.8226,1.8221,1.8221
GBPCAD,20260318,202500,1.8222,1.8223,1.8221,1.8223
GBPCAD,20260318,202600,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260318,202700,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260318,202800,1.8224,1.8224,1.8223,1.8224
GBPCAD,20260318,202900,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260318,203000,1.8227,1.8227,1.8225,1.8225
GBPCAD,20260318,203100,1.8226,1.8228,1.8226,1.8227
GBPCAD,20260318,203200,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260318,203300,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260318,203400,1.8226,1.8226,1.8225,1.8226
GBPCAD,20260318,203500,1.8225,1.8227,1.8225,1.8227
GBPCAD,20260318,203600,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260318,203700,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260318,203800,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260318,203900,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260318,204000,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260318,204100,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260318,204200,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260318,204300,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260318,204400,1.8223,1.8224,1.8221,1.8221
GBPCAD,20260318,204500,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260318,204600,1.8219,1.8219,1.8218,1.8218
GBPCAD,20260318,204700,1.8219,1.8220,1.8219,1.8219
GBPCAD,20260318,204800,1.8220,1.8220,1.8217,1.8219
GBPCAD,20260318,204900,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260318,205000,1.8220,1.8220,1.8218,1.8219
GBPCAD,20260318,205100,1.8220,1.8220,1.8218,1.8218
GBPCAD,20260318,205200,1.8217,1.8217,1.8214,1.8214
GBPCAD,20260318,205300,1.8213,1.8214,1.8211,1.8214
GBPCAD,20260318,205400,1.8213,1.8213,1.8212,1.8213
GBPCAD,20260318,205500,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260318,205600,1.8212,1.8215,1.8212,1.8215
GBPCAD,20260318,205700,1.8216,1.8217,1.8215,1.8215
GBPCAD,20260318,205800,1.8216,1.8216,1.8213,1.8213
GBPCAD,20260318,205900,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260318,210000,1.8215,1.8220,1.8215,1.8219
GBPCAD,20260318,210100,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260318,210200,1.8218,1.8219,1.8218,1.8218
GBPCAD,20260318,210300,1.8219,1.8219,1.8218,1.8219
GBPCAD,20260318,210400,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260318,210500,1.8220,1.8223,1.8220,1.8222
GBPCAD,20260318,210600,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260318,210700,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260318,210800,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260318,210900,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260318,211000,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260318,211100,1.8222,1.8222,1.8221,1.8222
GBPCAD,20260318,211200,1.8222,1.8222,1.8213,1.8213
GBPCAD,20260318,211300,1.8214,1.8214,1.8209,1.8210
GBPCAD,20260318,211400,1.8211,1.8213,1.8210,1.8211
GBPCAD,20260318,211500,1.8212,1.8212,1.8210,1.8210
GBPCAD,20260318,211600,1.8211,1.8211,1.8209,1.8209
GBPCAD,20260318,211700,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260318,211800,1.8210,1.8210,1.8207,1.8207
GBPCAD,20260318,211900,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260318,212000,1.8208,1.8210,1.8208,1.8210
GBPCAD,20260318,212100,1.8209,1.8209,1.8208,1.8209
GBPCAD,20260318,212200,1.8210,1.8211,1.8209,1.8210
GBPCAD,20260318,212300,1.8209,1.8209,1.8208,1.8209
GBPCAD,20260318,212400,1.8208,1.8209,1.8207,1.8207
GBPCAD,20260318,212500,1.8206,1.8206,1.8205,1.8206
GBPCAD,20260318,212600,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260318,212700,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260318,212800,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,212900,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260318,213000,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,213100,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,213200,1.8204,1.8204,1.8203,1.8204
GBPCAD,20260318,213300,1.8203,1.8203,1.8201,1.8201
GBPCAD,20260318,213400,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260318,213500,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260318,213600,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260318,213700,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260318,213800,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260318,213900,1.8201,1.8203,1.8201,1.8203
GBPCAD,20260318,214000,1.8204,1.8204,1.8202,1.8202
GBPCAD,20260318,214100,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260318,214200,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,214300,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260318,214400,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260318,214500,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260318,214600,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,214700,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260318,214800,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260318,214900,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260318,215000,1.8202,1.8202,1.8200,1.8200
GBPCAD,20260318,215100,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260318,215200,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260318,215300,1.8198,1.8200,1.8198,1.8200
GBPCAD,20260318,215400,1.8199,1.8199,1.8197,1.8197
GBPCAD,20260318,215500,1.8196,1.8199,1.8196,1.8198
GBPCAD,20260318,215600,1.8199,1.8199,1.8198,1.8199
GBPCAD,20260318,215700,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260318,215800,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260318,215900,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260318,220000,1.8201,1.8202,1.8200,1.8200
GBPCAD,20260318,220100,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260318,220200,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260318,220300,1.8201,1.8203,1.8201,1.8203
GBPCAD,20260318,220400,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,220500,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260318,220600,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260318,220700,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,220800,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,220900,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,221000,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,221100,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,221200,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260318,221300,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260318,221400,1.8207,1.8207,1.8204,1.8204
GBPCAD,20260318,221500,1.8203,1.8203,1.8200,1.8201
GBPCAD,20260318,221600,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260318,221700,1.8202,1.8203,1.8201,1.8203
GBPCAD,20260318,221800,1.8202,1.8202,1.8199,1.8201
GBPCAD,20260318,221900,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260318,222000,1.8200,1.8205,1.8199,1.8205
GBPCAD,20260318,222100,1.8206,1.8213,1.8206,1.8211
GBPCAD,20260318,222200,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,222300,1.8207,1.8209,1.8207,1.8209
GBPCAD,20260318,222400,1.8211,1.8211,1.8207,1.8207
GBPCAD,20260318,222500,1.8205,1.8205,1.8201,1.8201
GBPCAD,20260318,222600,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,222700,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,222800,1.8202,1.8205,1.8202,1.8205
GBPCAD,20260318,222900,1.8204,1.8206,1.8204,1.8205
GBPCAD,20260318,223000,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260318,223100,1.8202,1.8204,1.8202,1.8204
GBPCAD,20260318,223200,1.8205,1.8205,1.8204,1.8205
GBPCAD,20260318,223300,1.8204,1.8205,1.8204,1.8204
GBPCAD,20260318,223400,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260318,223500,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,223600,1.8204,1.8204,1.8203,1.8204
GBPCAD,20260318,223700,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260318,223800,1.8203,1.8205,1.8203,1.8205
GBPCAD,20260318,223900,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,224000,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,224100,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260318,224200,1.8203,1.8205,1.8202,1.8205
GBPCAD,20260318,224300,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260318,224400,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260318,224500,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260318,224600,1.8204,1.8206,1.8204,1.8205
GBPCAD,20260318,224700,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,224800,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260318,224900,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,225000,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,225100,1.8205,1.8205,1.8203,1.8204
GBPCAD,20260318,225200,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260318,225300,1.8205,1.8205,1.8201,1.8201
GBPCAD,20260318,225400,1.8199,1.8206,1.8199,1.8206
GBPCAD,20260318,225500,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,225600,1.8204,1.8205,1.8204,1.8204
GBPCAD,20260318,225700,1.8205,1.8205,1.8204,1.8205
GBPCAD,20260318,225800,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,225900,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,230000,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260318,230100,1.8205,1.8210,1.8205,1.8210
GBPCAD,20260318,230200,1.8211,1.8211,1.8204,1.8204
GBPCAD,20260318,230300,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,230400,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,230500,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,230600,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260318,230700,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260318,230800,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,230900,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260318,231000,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260318,231100,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260318,231200,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260318,231300,1.8204,1.8204,1.8202,1.8202
GBPCAD,20260318,231400,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260318,231500,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260318,231600,1.8199,1.8201,1.8199,1.8201
GBPCAD,20260318,231700,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260318,231800,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260318,231900,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260318,232000,1.8202,1.8202,1.8200,1.8200
GBPCAD,20260318,232100,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260318,232200,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260318,232300,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260318,232400,1.8199,1.8201,1.8199,1.8201
GBPCAD,20260318,232500,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,232600,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,232700,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,232800,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,232900,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260318,233000,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260318,233100,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260318,233200,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,233300,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,233400,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,233500,1.8201,1.8202,1.8201,1.8201
GBPCAD,20260318,233600,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,233700,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260318,233800,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260318,233900,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,234000,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260318,234100,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260318,234200,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260318,234300,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260318,234400,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260318,234500,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,234600,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260318,234700,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260318,234800,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260318,234900,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260318,235000,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260318,235100,1.8206,1.8206,1.8205,1.8206
GBPCAD,20260318,235200,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260318,235300,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260318,235400,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260318,235500,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260318,235600,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260318,235700,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260318,235800,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260318,235900,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,000000,1.8207,1.8207,1.8207,1.8207
GBPAUD,20260318,000100,1.8791,1.8792,1.8789,1.8789
GBPAUD,20260318,000200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,000300,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260318,000400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260318,000500,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260318,000600,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260318,000700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260318,000800,1.8790,1.8794,1.8790,1.8794
GBPAUD,20260318,000900,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260318,001000,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260318,001100,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260318,001200,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260318,001300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260318,001400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260318,001500,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260318,001600,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260318,001700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260318,001800,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260318,001900,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260318,002000,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260318,002100,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260318,002200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260318,002300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260318,002400,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260318,002500,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260318,002600,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260318,002700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260318,002800,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260318,002900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260318,003000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260318,003100,1.8790,1.8792,1.8790,1.8791
GBPAUD,20260318,003200,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260318,003300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260318,003400,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260318,003500,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260318,003600,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260318,003700,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260318,003800,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260318,003900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260318,004000,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260318,004100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260318,004200,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260318,004300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,004400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,004500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,004600,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260318,004700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,004800,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260318,004900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260318,005000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260318,005100,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260318,005200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,005300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,005400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,005500,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260318,005600,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260318,005700,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260318,005800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260318,005900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,010000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,010100,1.8787,1.8789,1.8786,1.8789
GBPAUD,20260318,010200,1.8790,1.8791,1.8789,1.8789
GBPAUD,20260318,010300,1.8790,1.8791,1.8789,1.8791
GBPAUD,20260318,010400,1.8790,1.8790,1.8786,1.8786
GBPAUD,20260318,010500,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260318,010600,1.8787,1.8787,1.8785,1.8787
GBPAUD,20260318,010700,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260318,010800,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260318,010900,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,011000,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260318,011100,1.8784,1.8784,1.8781,1.8781
GBPAUD,20260318,011200,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,011300,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260318,011400,1.8781,1.8783,1.8781,1.8782
GBPAUD,20260318,011500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,011600,1.8783,1.8784,1.8782,1.8784
GBPAUD,20260318,011700,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260318,011800,1.8785,1.8785,1.8782,1.8782
GBPAUD,20260318,011900,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260318,012000,1.8779,1.8784,1.8779,1.8783
GBPAUD,20260318,012100,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260318,012200,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260318,012300,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260318,012400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,012500,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260318,012600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,012700,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260318,012800,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260318,012900,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260318,013000,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260318,013100,1.8786,1.8787,1.8785,1.8787
GBPAUD,20260318,013200,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260318,013300,1.8791,1.8793,1.8791,1.8793
GBPAUD,20260318,013400,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260318,013500,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260318,013600,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260318,013700,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260318,013800,1.8790,1.8790,1.8785,1.8785
GBPAUD,20260318,013900,1.8784,1.8787,1.8783,1.8787
GBPAUD,20260318,014000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,014100,1.8786,1.8786,1.8784,1.8786
GBPAUD,20260318,014200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,014300,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260318,014400,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260318,014500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260318,014600,1.8784,1.8784,1.8781,1.8781
GBPAUD,20260318,014700,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260318,014800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260318,014900,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260318,015000,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260318,015100,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260318,015200,1.8779,1.8781,1.8779,1.8780
GBPAUD,20260318,015300,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,015400,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260318,015500,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,015600,1.8780,1.8782,1.8780,1.8781
GBPAUD,20260318,015700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,015800,1.8783,1.8783,1.8781,1.8783
GBPAUD,20260318,015900,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260318,020000,1.8782,1.8783,1.8781,1.8782
GBPAUD,20260318,020100,1.8781,1.8781,1.8773,1.8773
GBPAUD,20260318,020200,1.8772,1.8772,1.8770,1.8770
GBPAUD,20260318,020300,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260318,020400,1.8772,1.8773,1.8770,1.8770
GBPAUD,20260318,020500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260318,020600,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260318,020700,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260318,020800,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260318,020900,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260318,021000,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260318,021100,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260318,021200,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260318,021300,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260318,021400,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260318,021500,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260318,021600,1.8771,1.8772,1.8770,1.8771
GBPAUD,20260318,021700,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260318,021800,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260318,021900,1.8771,1.8771,1.8767,1.8767
GBPAUD,20260318,022000,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260318,022100,1.8768,1.8768,1.8764,1.8765
GBPAUD,20260318,022200,1.8764,1.8764,1.8763,1.8764
GBPAUD,20260318,022300,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260318,022400,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260318,022500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260318,022600,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260318,022700,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260318,022800,1.8761,1.8761,1.8758,1.8758
GBPAUD,20260318,022900,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260318,023000,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260318,023100,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260318,023200,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260318,023300,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260318,023400,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260318,023500,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260318,023600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260318,023700,1.8763,1.8765,1.8763,1.8764
GBPAUD,20260318,023800,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260318,023900,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260318,024000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260318,024100,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260318,024200,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260318,024300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260318,024400,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260318,024500,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260318,024600,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260318,024700,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260318,024800,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260318,024900,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260318,025000,1.8769,1.8769,1.8767,1.8769
GBPAUD,20260318,025100,1.8768,1.8768,1.8767,1.8768
GBPAUD,20260318,025200,1.8769,1.8772,1.8769,1.8772
GBPAUD,20260318,025300,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260318,025400,1.8772,1.8773,1.8772,1.8772
GBPAUD,20260318,025500,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260318,025600,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260318,025700,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260318,025800,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260318,025900,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260318,030000,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260318,030100,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260318,030200,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260318,030300,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260318,030400,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260318,030500,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260318,030600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,030700,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260318,030800,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260318,030900,1.8781,1.8781,1.8778,1.8778
GBPAUD,20260318,031000,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260318,031100,1.8775,1.8779,1.8775,1.8779
GBPAUD,20260318,031200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,031300,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260318,031400,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,031500,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260318,031600,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260318,031700,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260318,031800,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260318,031900,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,032000,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260318,032100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,032200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,032300,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260318,032400,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260318,032500,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260318,032600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,032700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,032800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,032900,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260318,033000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,033100,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260318,033200,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260318,033300,1.8778,1.8778,1.8775,1.8775
GBPAUD,20260318,033400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,033500,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260318,033600,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260318,033700,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260318,033800,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260318,033900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,034000,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260318,034100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,034200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,034300,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,034400,1.8779,1.8783,1.8779,1.8783
GBPAUD,20260318,034500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260318,034600,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260318,034700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260318,034800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260318,034900,1.8786,1.8788,1.8786,1.8787
GBPAUD,20260318,035000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,035100,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260318,035200,1.8791,1.8793,1.8790,1.8793
GBPAUD,20260318,035300,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260318,035400,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260318,035500,1.8792,1.8792,1.8790,1.8791
GBPAUD,20260318,035600,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260318,035700,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260318,035800,1.8792,1.8797,1.8792,1.8797
GBPAUD,20260318,035900,1.8798,1.8799,1.8797,1.8797
GBPAUD,20260318,040000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260318,040100,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260318,040200,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260318,040300,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260318,040400,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260318,040500,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260318,040600,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260318,040700,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260318,040800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260318,040900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260318,041000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260318,041100,1.8798,1.8798,1.8792,1.8792
GBPAUD,20260318,041200,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260318,041300,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260318,041400,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260318,041500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,041600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,041700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,041800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260318,041900,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260318,042000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260318,042100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260318,042200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,042300,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,042400,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260318,042500,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260318,042600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,042700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,042800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,042900,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260318,043000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,043100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,043200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260318,043300,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260318,043400,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,043500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260318,043600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260318,043700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260318,043800,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,043900,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260318,044000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260318,044100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260318,044200,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260318,044300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,044400,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260318,044500,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260318,044600,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260318,044700,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260318,044800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260318,044900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,045000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,045100,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260318,045200,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260318,045300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,045400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,045500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,045600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,045700,1.8783,1.8785,1.8783,1.8784
GBPAUD,20260318,045800,1.8783,1.8783,1.8779,1.8780
GBPAUD,20260318,045900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,050000,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260318,050100,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,050200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,050300,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,050400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,050500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,050600,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260318,050700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260318,050800,1.8781,1.8785,1.8781,1.8785
GBPAUD,20260318,050900,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260318,051000,1.8788,1.8790,1.8788,1.8788
GBPAUD,20260318,051100,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260318,051200,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260318,051300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260318,051400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260318,051500,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260318,051600,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260318,051700,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260318,051800,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,051900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260318,052000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,052100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,052200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,052300,1.8781,1.8781,1.8777,1.8777
GBPAUD,20260318,052400,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260318,052500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,052600,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260318,052700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,052800,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260318,052900,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260318,053000,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260318,053100,1.8773,1.8773,1.8767,1.8767
GBPAUD,20260318,053200,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260318,053300,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260318,053400,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260318,053500,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260318,053600,1.8775,1.8776,1.8774,1.8774
GBPAUD,20260318,053700,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260318,053800,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260318,053900,1.8773,1.8777,1.8773,1.8777
GBPAUD,20260318,054000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,054100,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,054200,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,054300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,054400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,054500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,054600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,054700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,054800,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260318,054900,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,055000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,055100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,055200,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,055300,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260318,055400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,055500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,055600,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,055700,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,055800,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,055900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,060000,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260318,060100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,060200,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,060300,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260318,060400,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260318,060500,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260318,060600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,060700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,060800,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260318,060900,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,061000,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,061100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,061200,1.8778,1.8782,1.8778,1.8782
GBPAUD,20260318,061300,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260318,061400,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260318,061500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260318,061600,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260318,061700,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260318,061800,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,061900,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260318,062000,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260318,062100,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260318,062200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,062300,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260318,062400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260318,062500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260318,062600,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260318,062700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,062800,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260318,062900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260318,063000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260318,063100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260318,063200,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260318,063300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260318,063400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260318,063500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,063600,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,063700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260318,063800,1.8784,1.8784,1.8781,1.8782
GBPAUD,20260318,063900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,064000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,064100,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260318,064200,1.8785,1.8785,1.8781,1.8781
GBPAUD,20260318,064300,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,064400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,064500,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,064600,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,064700,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260318,064800,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260318,064900,1.8778,1.8778,1.8776,1.8777
GBPAUD,20260318,065000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,065100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,065200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,065300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,065400,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260318,065500,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,065600,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260318,065700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,065800,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260318,065900,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260318,070000,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260318,070100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,070200,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,070300,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260318,070400,1.8778,1.8778,1.8776,1.8777
GBPAUD,20260318,070500,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,070600,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260318,070700,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260318,070800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260318,070900,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260318,071000,1.8777,1.8778,1.8770,1.8770
GBPAUD,20260318,071100,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260318,071200,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260318,071300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260318,071400,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260318,071500,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260318,071600,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260318,071700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260318,071800,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,071900,1.8776,1.8776,1.8771,1.8771
GBPAUD,20260318,072000,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260318,072100,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260318,072200,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260318,072300,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260318,072400,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260318,072500,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260318,072600,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260318,072700,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260318,072800,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260318,072900,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260318,073000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,073100,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260318,073200,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260318,073300,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260318,073400,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,073500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,073600,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260318,073700,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,073800,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,073900,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,074000,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260318,074100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,074200,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,074300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,074400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,074500,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,074600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,074700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,074800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,074900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260318,075000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,075100,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260318,075200,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,075300,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260318,075400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,075500,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260318,075600,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260318,075700,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260318,075800,1.8773,1.8773,1.8770,1.8770
GBPAUD,20260318,075900,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260318,080000,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260318,080100,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260318,080200,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260318,080300,1.8770,1.8770,1.8767,1.8768
GBPAUD,20260318,080400,1.8767,1.8770,1.8767,1.8770
GBPAUD,20260318,080500,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260318,080600,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260318,080700,1.8772,1.8773,1.8771,1.8773
GBPAUD,20260318,080800,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260318,080900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,081000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,081100,1.8775,1.8779,1.8775,1.8778
GBPAUD,20260318,081200,1.8777,1.8778,1.8776,1.8778
GBPAUD,20260318,081300,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260318,081400,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260318,081500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,081600,1.8777,1.8779,1.8777,1.8778
GBPAUD,20260318,081700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,081800,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260318,081900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,082000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,082100,1.8784,1.8784,1.8780,1.8780
GBPAUD,20260318,082200,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260318,082300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,082400,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260318,082500,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,082600,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,082700,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,082800,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,082900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260318,083000,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260318,083100,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,083200,1.8778,1.8778,1.8775,1.8775
GBPAUD,20260318,083300,1.8774,1.8777,1.8774,1.8777
GBPAUD,20260318,083400,1.8778,1.8778,1.8775,1.8775
GBPAUD,20260318,083500,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260318,083600,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260318,083700,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260318,083800,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260318,083900,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260318,084000,1.8777,1.8778,1.8776,1.8776
GBPAUD,20260318,084100,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260318,084200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,084300,1.8774,1.8774,1.8771,1.8771
GBPAUD,20260318,084400,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260318,084500,1.8768,1.8769,1.8768,1.8768
GBPAUD,20260318,084600,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260318,084700,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260318,084800,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260318,084900,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260318,085000,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260318,085100,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260318,085200,1.8769,1.8769,1.8767,1.8768
GBPAUD,20260318,085300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260318,085400,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260318,085500,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260318,085600,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260318,085700,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260318,085800,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260318,085900,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260318,090000,1.8768,1.8772,1.8768,1.8772
GBPAUD,20260318,090100,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260318,090200,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260318,090300,1.8773,1.8776,1.8773,1.8776
GBPAUD,20260318,090400,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260318,090500,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260318,090600,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260318,090700,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260318,090800,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260318,090900,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260318,091000,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260318,091100,1.8781,1.8782,1.8780,1.8780
GBPAUD,20260318,091200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260318,091300,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260318,091400,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,091500,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260318,091600,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260318,091700,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260318,091800,1.8782,1.8782,1.8778,1.8778
GBPAUD,20260318,091900,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260318,092000,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260318,092100,1.8773,1.8777,1.8773,1.8777
GBPAUD,20260318,092200,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260318,092300,1.8775,1.8776,1.8774,1.8776
GBPAUD,20260318,092400,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260318,092500,1.8776,1.8777,1.8774,1.8777
GBPAUD,20260318,092600,1.8778,1.8782,1.8778,1.8781
GBPAUD,20260318,092700,1.8780,1.8783,1.8780,1.8783
GBPAUD,20260318,092800,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260318,092900,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260318,093000,1.8780,1.8784,1.8780,1.8784
GBPAUD,20260318,093100,1.8785,1.8788,1.8784,1.8784
GBPAUD,20260318,093200,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260318,093300,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260318,093400,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260318,093500,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260318,093600,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260318,093700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,093800,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260318,093900,1.8787,1.8787,1.8783,1.8783
GBPAUD,20260318,094000,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260318,094100,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260318,094200,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260318,094300,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260318,094400,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260318,094500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,094600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260318,094700,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260318,094800,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260318,094900,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260318,095000,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260318,095100,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260318,095200,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260318,095300,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,095400,1.8778,1.8780,1.8777,1.8780
GBPAUD,20260318,095500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,095600,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260318,095700,1.8780,1.8780,1.8778,1.8780
GBPAUD,20260318,095800,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260318,095900,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260318,100000,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260318,100100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260318,100200,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260318,100300,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260318,100400,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260318,100500,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260318,100600,1.8776,1.8777,1.8775,1.8775
GBPAUD,20260318,100700,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260318,100800,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,100900,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260318,101000,1.8776,1.8779,1.8776,1.8778
GBPAUD,20260318,101100,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,101200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,101300,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,101400,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260318,101500,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260318,101600,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260318,101700,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260318,101800,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260318,101900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,102000,1.8782,1.8782,1.8775,1.8775
GBPAUD,20260318,102100,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260318,102200,1.8771,1.8774,1.8771,1.8774
GBPAUD,20260318,102300,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260318,102400,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260318,102500,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260318,102600,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260318,102700,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260318,102800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260318,102900,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260318,103000,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260318,103100,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,103200,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260318,103300,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,103400,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260318,103500,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260318,103600,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260318,103700,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,103800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260318,103900,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,104000,1.8778,1.8778,1.8776,1.8777
GBPAUD,20260318,104100,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260318,104200,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260318,104300,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260318,104400,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260318,104500,1.8776,1.8778,1.8775,1.8778
GBPAUD,20260318,104600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260318,104700,1.8777,1.8779,1.8776,1.8779
GBPAUD,20260318,104800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,104900,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260318,105000,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,105100,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260318,105200,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260318,105300,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260318,105400,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260318,105500,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260318,105600,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260318,105700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,105800,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260318,105900,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260318,110000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260318,110100,1.8779,1.8779,1.8777,1.8778
GBPAUD,20260318,110200,1.8779,1.8782,1.8779,1.8782
GBPAUD,20260318,110300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,110400,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260318,110500,1.8778,1.8782,1.8778,1.8781
GBPAUD,20260318,110600,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260318,110700,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260318,110800,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260318,110900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260318,111000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,111100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,111200,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260318,111300,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260318,111400,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260318,111500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,111600,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260318,111700,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260318,111800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,111900,1.8782,1.8784,1.8782,1.8783
GBPAUD,20260318,112000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,112100,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260318,112200,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260318,112300,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260318,112400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,112500,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260318,112600,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260318,112700,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260318,112800,1.8787,1.8788,1.8786,1.8786
GBPAUD,20260318,112900,1.8785,1.8785,1.8783,1.8785
GBPAUD,20260318,113000,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260318,113100,1.8784,1.8785,1.8783,1.8783
GBPAUD,20260318,113200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260318,113300,1.8782,1.8782,1.8779,1.8782
GBPAUD,20260318,113400,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260318,113500,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260318,113600,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260318,113700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,113800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,113900,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260318,114000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260318,114100,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260318,114200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260318,114300,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,114400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260318,114500,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260318,114600,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260318,114700,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260318,114800,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260318,114900,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260318,115000,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260318,115100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260318,115200,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260318,115300,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260318,115400,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260318,115500,1.8791,1.8792,1.8790,1.8792
GBPAUD,20260318,115600,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260318,115700,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260318,115800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260318,115900,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260318,120000,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260318,120100,1.8796,1.8797,1.8796,1.8796
GBPAUD,20260318,120200,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260318,120300,1.8798,1.8801,1.8798,1.8801
GBPAUD,20260318,120400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260318,120500,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260318,120600,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260318,120700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260318,120800,1.8803,1.8806,1.8803,1.8805
GBPAUD,20260318,120900,1.8806,1.8806,1.8804,1.8806
GBPAUD,20260318,121000,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260318,121100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260318,121200,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260318,121300,1.8805,1.8806,1.8803,1.8803
GBPAUD,20260318,121400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260318,121500,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260318,121600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260318,121700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260318,121800,1.8800,1.8801,1.8799,1.8801
GBPAUD,20260318,121900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260318,122000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260318,122100,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260318,122200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260318,122300,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260318,122400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260318,122500,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260318,122600,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260318,122700,1.8806,1.8810,1.8806,1.8810
GBPAUD,20260318,122800,1.8811,1.8814,1.8810,1.8812
GBPAUD,20260318,122900,1.8811,1.8811,1.8807,1.8811
GBPAUD,20260318,123000,1.8812,1.8814,1.8812,1.8813
GBPAUD,20260318,123100,1.8814,1.8816,1.8811,1.8813
GBPAUD,20260318,123200,1.8812,1.8812,1.8806,1.8809
GBPAUD,20260318,123300,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260318,123400,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260318,123500,1.8807,1.8810,1.8807,1.8809
GBPAUD,20260318,123600,1.8808,1.8811,1.8807,1.8811
GBPAUD,20260318,123700,1.8812,1.8815,1.8812,1.8815
GBPAUD,20260318,123800,1.8814,1.8817,1.8814,1.8817
GBPAUD,20260318,123900,1.8816,1.8816,1.8814,1.8815
GBPAUD,20260318,124000,1.8814,1.8814,1.8811,1.8811
GBPAUD,20260318,124100,1.8810,1.8811,1.8808,1.8808
GBPAUD,20260318,124200,1.8807,1.8809,1.8807,1.8808
GBPAUD,20260318,124300,1.8807,1.8813,1.8807,1.8813
GBPAUD,20260318,124400,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260318,124500,1.8811,1.8814,1.8811,1.8813
GBPAUD,20260318,124600,1.8812,1.8812,1.8807,1.8808
GBPAUD,20260318,124700,1.8807,1.8808,1.8806,1.8808
GBPAUD,20260318,124800,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260318,124900,1.8809,1.8811,1.8808,1.8811
GBPAUD,20260318,125000,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260318,125100,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260318,125200,1.8808,1.8809,1.8807,1.8807
GBPAUD,20260318,125300,1.8808,1.8811,1.8808,1.8809
GBPAUD,20260318,125400,1.8810,1.8813,1.8810,1.8813
GBPAUD,20260318,125500,1.8812,1.8812,1.8810,1.8812
GBPAUD,20260318,125600,1.8813,1.8816,1.8813,1.8815
GBPAUD,20260318,125700,1.8814,1.8815,1.8813,1.8813
GBPAUD,20260318,125800,1.8812,1.8814,1.8812,1.8812
GBPAUD,20260318,125900,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260318,130000,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260318,130100,1.8812,1.8814,1.8812,1.8813
GBPAUD,20260318,130200,1.8812,1.8815,1.8812,1.8815
GBPAUD,20260318,130300,1.8816,1.8817,1.8815,1.8815
GBPAUD,20260318,130400,1.8816,1.8817,1.8815,1.8817
GBPAUD,20260318,130500,1.8816,1.8819,1.8815,1.8819
GBPAUD,20260318,130600,1.8820,1.8821,1.8818,1.8820
GBPAUD,20260318,130700,1.8819,1.8822,1.8819,1.8822
GBPAUD,20260318,130800,1.8823,1.8830,1.8823,1.8830
GBPAUD,20260318,130900,1.8831,1.8833,1.8830,1.8832
GBPAUD,20260318,131000,1.8833,1.8836,1.8832,1.8833
GBPAUD,20260318,131100,1.8834,1.8837,1.8834,1.8836
GBPAUD,20260318,131200,1.8835,1.8837,1.8831,1.8831
GBPAUD,20260318,131300,1.8830,1.8836,1.8830,1.8836
GBPAUD,20260318,131400,1.8837,1.8840,1.8836,1.8838
GBPAUD,20260318,131500,1.8837,1.8837,1.8831,1.8831
GBPAUD,20260318,131600,1.8830,1.8831,1.8829,1.8830
GBPAUD,20260318,131700,1.8831,1.8839,1.8831,1.8839
GBPAUD,20260318,131800,1.8838,1.8844,1.8837,1.8843
GBPAUD,20260318,131900,1.8841,1.8845,1.8840,1.8845
GBPAUD,20260318,132000,1.8846,1.8846,1.8840,1.8841
GBPAUD,20260318,132100,1.8842,1.8844,1.8835,1.8837
GBPAUD,20260318,132200,1.8838,1.8838,1.8836,1.8837
GBPAUD,20260318,132300,1.8836,1.8840,1.8834,1.8840
GBPAUD,20260318,132400,1.8841,1.8843,1.8837,1.8837
GBPAUD,20260318,132500,1.8836,1.8839,1.8835,1.8839
GBPAUD,20260318,132600,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260318,132700,1.8839,1.8841,1.8838,1.8841
GBPAUD,20260318,132800,1.8840,1.8841,1.8839,1.8840
GBPAUD,20260318,132900,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260318,133000,1.8839,1.8839,1.8837,1.8839
GBPAUD,20260318,133100,1.8835,1.8843,1.8834,1.8841
GBPAUD,20260318,133200,1.8840,1.8843,1.8839,1.8842
GBPAUD,20260318,133300,1.8841,1.8842,1.8840,1.8840
GBPAUD,20260318,133400,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260318,133500,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260318,133600,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260318,133700,1.8835,1.8838,1.8835,1.8837
GBPAUD,20260318,133800,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260318,133900,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260318,134000,1.8837,1.8837,1.8831,1.8831
GBPAUD,20260318,134100,1.8830,1.8831,1.8828,1.8830
GBPAUD,20260318,134200,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260318,134300,1.8833,1.8840,1.8833,1.8840
GBPAUD,20260318,134400,1.8841,1.8842,1.8839,1.8840
GBPAUD,20260318,134500,1.8842,1.8848,1.8842,1.8846
GBPAUD,20260318,134600,1.8847,1.8847,1.8844,1.8846
GBPAUD,20260318,134700,1.8847,1.8856,1.8847,1.8852
GBPAUD,20260318,134800,1.8853,1.8856,1.8852,1.8854
GBPAUD,20260318,134900,1.8853,1.8855,1.8852,1.8852
GBPAUD,20260318,135000,1.8853,1.8854,1.8851,1.8853
GBPAUD,20260318,135100,1.8854,1.8855,1.8852,1.8852
GBPAUD,20260318,135200,1.8851,1.8851,1.8848,1.8849
GBPAUD,20260318,135300,1.8848,1.8851,1.8847,1.8851
GBPAUD,20260318,135400,1.8852,1.8857,1.8852,1.8856
GBPAUD,20260318,135500,1.8855,1.8856,1.8852,1.8854
GBPAUD,20260318,135600,1.8853,1.8853,1.8848,1.8850
GBPAUD,20260318,135700,1.8849,1.8849,1.8845,1.8846
GBPAUD,20260318,135800,1.8845,1.8851,1.8845,1.8851
GBPAUD,20260318,135900,1.8852,1.8856,1.8850,1.8856
GBPAUD,20260318,140000,1.8855,1.8860,1.8854,1.8860
GBPAUD,20260318,140100,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260318,140200,1.8861,1.8864,1.8860,1.8864
GBPAUD,20260318,140300,1.8865,1.8866,1.8863,1.8865
GBPAUD,20260318,140400,1.8864,1.8867,1.8864,1.8865
GBPAUD,20260318,140500,1.8866,1.8867,1.8864,1.8867
GBPAUD,20260318,140600,1.8868,1.8869,1.8866,1.8869
GBPAUD,20260318,140700,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260318,140800,1.8871,1.8872,1.8869,1.8870
GBPAUD,20260318,140900,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260318,141000,1.8871,1.8871,1.8867,1.8868
GBPAUD,20260318,141100,1.8869,1.8870,1.8865,1.8865
GBPAUD,20260318,141200,1.8866,1.8868,1.8866,1.8867
GBPAUD,20260318,141300,1.8866,1.8868,1.8865,1.8868
GBPAUD,20260318,141400,1.8867,1.8868,1.8863,1.8863
GBPAUD,20260318,141500,1.8864,1.8868,1.8864,1.8868
GBPAUD,20260318,141600,1.8869,1.8872,1.8868,1.8872
GBPAUD,20260318,141700,1.8873,1.8878,1.8873,1.8876
GBPAUD,20260318,141800,1.8877,1.8877,1.8872,1.8872
GBPAUD,20260318,141900,1.8873,1.8874,1.8871,1.8871
GBPAUD,20260318,142000,1.8872,1.8872,1.8866,1.8869
GBPAUD,20260318,142100,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260318,142200,1.8868,1.8868,1.8866,1.8868
GBPAUD,20260318,142300,1.8869,1.8869,1.8865,1.8866
GBPAUD,20260318,142400,1.8868,1.8868,1.8864,1.8865
GBPAUD,20260318,142500,1.8866,1.8872,1.8866,1.8871
GBPAUD,20260318,142600,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260318,142700,1.8869,1.8873,1.8869,1.8873
GBPAUD,20260318,142800,1.8872,1.8874,1.8870,1.8872
GBPAUD,20260318,142900,1.8873,1.8876,1.8873,1.8876
GBPAUD,20260318,143000,1.8875,1.8875,1.8871,1.8871
GBPAUD,20260318,143100,1.8870,1.8874,1.8867,1.8872
GBPAUD,20260318,143200,1.8873,1.8874,1.8870,1.8871
GBPAUD,20260318,143300,1.8872,1.8872,1.8868,1.8869
GBPAUD,20260318,143400,1.8870,1.8873,1.8870,1.8872
GBPAUD,20260318,143500,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260318,143600,1.8870,1.8872,1.8869,1.8872
GBPAUD,20260318,143700,1.8871,1.8875,1.8871,1.8871
GBPAUD,20260318,143800,1.8872,1.8872,1.8868,1.8872
GBPAUD,20260318,143900,1.8871,1.8872,1.8869,1.8869
GBPAUD,20260318,144000,1.8868,1.8872,1.8868,1.8871
GBPAUD,20260318,144100,1.8870,1.8871,1.8868,1.8870
GBPAUD,20260318,144200,1.8869,1.8870,1.8866,1.8870
GBPAUD,20260318,144300,1.8869,1.8869,1.8866,1.8866
GBPAUD,20260318,144400,1.8865,1.8870,1.8865,1.8870
GBPAUD,20260318,144500,1.8869,1.8871,1.8869,1.8869
GBPAUD,20260318,144600,1.8868,1.8868,1.8863,1.8863
GBPAUD,20260318,144700,1.8864,1.8864,1.8855,1.8855
GBPAUD,20260318,144800,1.8854,1.8859,1.8854,1.8855
GBPAUD,20260318,144900,1.8856,1.8859,1.8855,1.8859
GBPAUD,20260318,145000,1.8860,1.8860,1.8854,1.8855
GBPAUD,20260318,145100,1.8856,1.8857,1.8854,1.8857
GBPAUD,20260318,145200,1.8858,1.8860,1.8857,1.8858
GBPAUD,20260318,145300,1.8857,1.8857,1.8853,1.8853
GBPAUD,20260318,145400,1.8852,1.8857,1.8852,1.8855
GBPAUD,20260318,145500,1.8856,1.8862,1.8856,1.8861
GBPAUD,20260318,145600,1.8860,1.8862,1.8858,1.8862
GBPAUD,20260318,145700,1.8861,1.8864,1.8861,1.8864
GBPAUD,20260318,145800,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260318,145900,1.8860,1.8860,1.8857,1.8857
GBPAUD,20260318,150000,1.8858,1.8858,1.8853,1.8853
GBPAUD,20260318,150100,1.8852,1.8854,1.8851,1.8853
GBPAUD,20260318,150200,1.8854,1.8855,1.8850,1.8852
GBPAUD,20260318,150300,1.8851,1.8852,1.8849,1.8852
GBPAUD,20260318,150400,1.8853,1.8853,1.8849,1.8849
GBPAUD,20260318,150500,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260318,150600,1.8848,1.8850,1.8846,1.8847
GBPAUD,20260318,150700,1.8848,1.8849,1.8844,1.8845
GBPAUD,20260318,150800,1.8844,1.8845,1.8839,1.8839
GBPAUD,20260318,150900,1.8838,1.8839,1.8837,1.8838
GBPAUD,20260318,151000,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260318,151100,1.8839,1.8842,1.8837,1.8842
GBPAUD,20260318,151200,1.8841,1.8841,1.8837,1.8837
GBPAUD,20260318,151300,1.8836,1.8836,1.8831,1.8831
GBPAUD,20260318,151400,1.8830,1.8830,1.8827,1.8830
GBPAUD,20260318,151500,1.8829,1.8829,1.8826,1.8828
GBPAUD,20260318,151600,1.8829,1.8829,1.8821,1.8823
GBPAUD,20260318,151700,1.8824,1.8825,1.8822,1.8824
GBPAUD,20260318,151800,1.8825,1.8827,1.8825,1.8826
GBPAUD,20260318,151900,1.8827,1.8827,1.8825,1.8827
GBPAUD,20260318,152000,1.8828,1.8829,1.8824,1.8825
GBPAUD,20260318,152100,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260318,152200,1.8827,1.8829,1.8826,1.8829
GBPAUD,20260318,152300,1.8828,1.8829,1.8825,1.8827
GBPAUD,20260318,152400,1.8828,1.8828,1.8825,1.8826
GBPAUD,20260318,152500,1.8826,1.8828,1.8825,1.8828
GBPAUD,20260318,152600,1.8829,1.8831,1.8828,1.8830
GBPAUD,20260318,152700,1.8831,1.8837,1.8831,1.8837
GBPAUD,20260318,152800,1.8838,1.8840,1.8837,1.8840
GBPAUD,20260318,152900,1.8841,1.8844,1.8841,1.8844
GBPAUD,20260318,153000,1.8843,1.8843,1.8841,1.8843
GBPAUD,20260318,153100,1.8842,1.8845,1.8842,1.8842
GBPAUD,20260318,153200,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260318,153300,1.8843,1.8843,1.8839,1.8839
GBPAUD,20260318,153400,1.8840,1.8840,1.8836,1.8836
GBPAUD,20260318,153500,1.8835,1.8839,1.8835,1.8839
GBPAUD,20260318,153600,1.8838,1.8839,1.8837,1.8837
GBPAUD,20260318,153700,1.8838,1.8838,1.8835,1.8836
GBPAUD,20260318,153800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260318,153900,1.8835,1.8835,1.8829,1.8830
GBPAUD,20260318,154000,1.8831,1.8834,1.8831,1.8832
GBPAUD,20260318,154100,1.8833,1.8836,1.8833,1.8835
GBPAUD,20260318,154200,1.8834,1.8834,1.8832,1.8834
GBPAUD,20260318,154300,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260318,154400,1.8833,1.8837,1.8833,1.8835
GBPAUD,20260318,154500,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260318,154600,1.8833,1.8833,1.8830,1.8831
GBPAUD,20260318,154700,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260318,154800,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260318,154900,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260318,155000,1.8833,1.8834,1.8831,1.8833
GBPAUD,20260318,155100,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260318,155200,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260318,155300,1.8833,1.8837,1.8833,1.8837
GBPAUD,20260318,155400,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260318,155500,1.8835,1.8836,1.8832,1.8832
GBPAUD,20260318,155600,1.8833,1.8833,1.8831,1.8832
GBPAUD,20260318,155700,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260318,155800,1.8829,1.8830,1.8827,1.8830
GBPAUD,20260318,155900,1.8829,1.8830,1.8828,1.8828
GBPAUD,20260318,160000,1.8829,1.8829,1.8825,1.8825
GBPAUD,20260318,160100,1.8826,1.8826,1.8823,1.8824
GBPAUD,20260318,160200,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260318,160300,1.8828,1.8829,1.8827,1.8827
GBPAUD,20260318,160400,1.8826,1.8828,1.8823,1.8823
GBPAUD,20260318,160500,1.8822,1.8822,1.8817,1.8819
GBPAUD,20260318,160600,1.8818,1.8818,1.8813,1.8813
GBPAUD,20260318,160700,1.8814,1.8814,1.8811,1.8811
GBPAUD,20260318,160800,1.8810,1.8813,1.8810,1.8811
GBPAUD,20260318,160900,1.8812,1.8813,1.8811,1.8813
GBPAUD,20260318,161000,1.8814,1.8815,1.8811,1.8811
GBPAUD,20260318,161100,1.8812,1.8816,1.8812,1.8816
GBPAUD,20260318,161200,1.8815,1.8815,1.8812,1.8812
GBPAUD,20260318,161300,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260318,161400,1.8811,1.8814,1.8811,1.8814
GBPAUD,20260318,161500,1.8813,1.8816,1.8813,1.8815
GBPAUD,20260318,161600,1.8814,1.8816,1.8813,1.8816
GBPAUD,20260318,161700,1.8815,1.8816,1.8813,1.8816
GBPAUD,20260318,161800,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260318,161900,1.8814,1.8817,1.8813,1.8816
GBPAUD,20260318,162000,1.8818,1.8819,1.8817,1.8819
GBPAUD,20260318,162100,1.8818,1.8822,1.8817,1.8822
GBPAUD,20260318,162200,1.8821,1.8825,1.8821,1.8825
GBPAUD,20260318,162300,1.8824,1.8825,1.8822,1.8822
GBPAUD,20260318,162400,1.8821,1.8821,1.8817,1.8818
GBPAUD,20260318,162500,1.8819,1.8820,1.8818,1.8818
GBPAUD,20260318,162600,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260318,162700,1.8817,1.8817,1.8813,1.8813
GBPAUD,20260318,162800,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260318,162900,1.8813,1.8815,1.8813,1.8814
GBPAUD,20260318,163000,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260318,163100,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260318,163200,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260318,163300,1.8819,1.8819,1.8816,1.8816
GBPAUD,20260318,163400,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260318,163500,1.8815,1.8817,1.8815,1.8816
GBPAUD,20260318,163600,1.8817,1.8818,1.8815,1.8815
GBPAUD,20260318,163700,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260318,163800,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260318,163900,1.8813,1.8813,1.8810,1.8810
GBPAUD,20260318,164000,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260318,164100,1.8814,1.8814,1.8812,1.8813
GBPAUD,20260318,164200,1.8812,1.8813,1.8810,1.8813
GBPAUD,20260318,164300,1.8812,1.8815,1.8811,1.8815
GBPAUD,20260318,164400,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260318,164500,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260318,164600,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260318,164700,1.8812,1.8815,1.8811,1.8815
GBPAUD,20260318,164800,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260318,164900,1.8813,1.8817,1.8813,1.8817
GBPAUD,20260318,165000,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260318,165100,1.8819,1.8819,1.8810,1.8811
GBPAUD,20260318,165200,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260318,165300,1.8815,1.8816,1.8813,1.8814
GBPAUD,20260318,165400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260318,165500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260318,165600,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260318,165700,1.8813,1.8816,1.8813,1.8816
GBPAUD,20260318,165800,1.8817,1.8819,1.8816,1.8818
GBPAUD,20260318,165900,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260318,170000,1.8819,1.8820,1.8818,1.8820
GBPAUD,20260318,170100,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260318,170200,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260318,170300,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260318,170400,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260318,170500,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260318,170600,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260318,170700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260318,170800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260318,170900,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260318,171000,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260318,171100,1.8819,1.8822,1.8819,1.8820
GBPAUD,20260318,171200,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260318,171300,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260318,171400,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260318,171500,1.8822,1.8822,1.8819,1.8819
GBPAUD,20260318,171600,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260318,171700,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260318,171800,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260318,171900,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260318,172000,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260318,172100,1.8819,1.8820,1.8818,1.8818
GBPAUD,20260318,172200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260318,172300,1.8819,1.8820,1.8818,1.8818
GBPAUD,20260318,172400,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260318,172500,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260318,172600,1.8820,1.8821,1.8819,1.8820
GBPAUD,20260318,172700,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260318,172800,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260318,172900,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260318,173000,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260318,173100,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260318,173200,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260318,173300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260318,173400,1.8822,1.8824,1.8821,1.8824
GBPAUD,20260318,173500,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260318,173600,1.8825,1.8826,1.8823,1.8826
GBPAUD,20260318,173700,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260318,173800,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260318,173900,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260318,174000,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260318,174100,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260318,174200,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260318,174300,1.8822,1.8823,1.8821,1.8821
GBPAUD,20260318,174400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260318,174500,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260318,174600,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260318,174700,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260318,174800,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260318,174900,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260318,175000,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260318,175100,1.8826,1.8830,1.8826,1.8830
GBPAUD,20260318,175200,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260318,175300,1.8826,1.8828,1.8826,1.8827
GBPAUD,20260318,175400,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260318,175500,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260318,175600,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260318,175700,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260318,175800,1.8824,1.8826,1.8823,1.8826
GBPAUD,20260318,175900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260318,180000,1.8828,1.8830,1.8827,1.8830
GBPAUD,20260318,180100,1.8829,1.8830,1.8828,1.8829
GBPAUD,20260318,180200,1.8830,1.8833,1.8830,1.8832
GBPAUD,20260318,180300,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260318,180400,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260318,180500,1.8830,1.8830,1.8827,1.8827
GBPAUD,20260318,180600,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260318,180700,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260318,180800,1.8829,1.8829,1.8827,1.8829
GBPAUD,20260318,180900,1.8830,1.8831,1.8829,1.8831
GBPAUD,20260318,181000,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260318,181100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260318,181200,1.8829,1.8831,1.8829,1.8830
GBPAUD,20260318,181300,1.8831,1.8832,1.8830,1.8830
GBPAUD,20260318,181400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260318,181500,1.8828,1.8829,1.8827,1.8829
GBPAUD,20260318,181600,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260318,181700,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260318,181800,1.8830,1.8830,1.8827,1.8827
GBPAUD,20260318,181900,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260318,182000,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260318,182100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260318,182200,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260318,182300,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260318,182400,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260318,182500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260318,182600,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260318,182700,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260318,182800,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260318,182900,1.8826,1.8829,1.8826,1.8829
GBPAUD,20260318,183000,1.8828,1.8831,1.8828,1.8831
GBPAUD,20260318,183100,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260318,183200,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260318,183300,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260318,183400,1.8836,1.8838,1.8836,1.8836
GBPAUD,20260318,183500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260318,183600,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260318,183700,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260318,183800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260318,183900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260318,184000,1.8837,1.8839,1.8836,1.8839
GBPAUD,20260318,184100,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260318,184200,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260318,184300,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260318,184400,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260318,184500,1.8837,1.8838,1.8836,1.8838
GBPAUD,20260318,184600,1.8837,1.8840,1.8837,1.8840
GBPAUD,20260318,184700,1.8841,1.8841,1.8836,1.8836
GBPAUD,20260318,184800,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260318,184900,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260318,185000,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260318,185100,1.8834,1.8835,1.8833,1.8835
GBPAUD,20260318,185200,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260318,185300,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260318,185400,1.8833,1.8836,1.8833,1.8834
GBPAUD,20260318,185500,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260318,185600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260318,185700,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260318,185800,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260318,185900,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260318,190000,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260318,190100,1.8836,1.8842,1.8824,1.8825
GBPAUD,20260318,190200,1.8826,1.8829,1.8823,1.8828
GBPAUD,20260318,190300,1.8827,1.8829,1.8824,1.8826
GBPAUD,20260318,190400,1.8828,1.8832,1.8826,1.8829
GBPAUD,20260318,190500,1.8828,1.8831,1.8828,1.8831
GBPAUD,20260318,190600,1.8832,1.8834,1.8831,1.8834
GBPAUD,20260318,190700,1.8833,1.8834,1.8832,1.8833
GBPAUD,20260318,190800,1.8834,1.8835,1.8833,1.8834
GBPAUD,20260318,190900,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260318,191000,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260318,191100,1.8834,1.8837,1.8833,1.8837
GBPAUD,20260318,191200,1.8836,1.8836,1.8834,1.8836
GBPAUD,20260318,191300,1.8835,1.8835,1.8831,1.8831
GBPAUD,20260318,191400,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260318,191500,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260318,191600,1.8830,1.8837,1.8830,1.8836
GBPAUD,20260318,191700,1.8837,1.8837,1.8831,1.8831
GBPAUD,20260318,191800,1.8830,1.8830,1.8826,1.8828
GBPAUD,20260318,191900,1.8829,1.8830,1.8828,1.8828
GBPAUD,20260318,192000,1.8829,1.8831,1.8828,1.8830
GBPAUD,20260318,192100,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260318,192200,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260318,192300,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260318,192400,1.8829,1.8830,1.8828,1.8830
GBPAUD,20260318,192500,1.8831,1.8832,1.8830,1.8830
GBPAUD,20260318,192600,1.8829,1.8832,1.8829,1.8831
GBPAUD,20260318,192700,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260318,192800,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260318,192900,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260318,193000,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260318,193100,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260318,193200,1.8832,1.8836,1.8831,1.8836
GBPAUD,20260318,193300,1.8837,1.8837,1.8834,1.8836
GBPAUD,20260318,193400,1.8838,1.8840,1.8837,1.8839
GBPAUD,20260318,193500,1.8840,1.8844,1.8839,1.8843
GBPAUD,20260318,193600,1.8842,1.8842,1.8835,1.8837
GBPAUD,20260318,193700,1.8836,1.8838,1.8834,1.8838
GBPAUD,20260318,193800,1.8836,1.8840,1.8834,1.8840
GBPAUD,20260318,193900,1.8839,1.8844,1.8838,1.8844
GBPAUD,20260318,194000,1.8843,1.8843,1.8837,1.8840
GBPAUD,20260318,194100,1.8841,1.8841,1.8837,1.8837
GBPAUD,20260318,194200,1.8838,1.8838,1.8834,1.8836
GBPAUD,20260318,194300,1.8837,1.8837,1.8834,1.8835
GBPAUD,20260318,194400,1.8836,1.8838,1.8835,1.8838
GBPAUD,20260318,194500,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260318,194600,1.8836,1.8837,1.8834,1.8835
GBPAUD,20260318,194700,1.8834,1.8836,1.8832,1.8832
GBPAUD,20260318,194800,1.8831,1.8835,1.8830,1.8835
GBPAUD,20260318,194900,1.8838,1.8838,1.8832,1.8834
GBPAUD,20260318,195000,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260318,195100,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260318,195200,1.8836,1.8839,1.8836,1.8838
GBPAUD,20260318,195300,1.8837,1.8840,1.8837,1.8840
GBPAUD,20260318,195400,1.8842,1.8843,1.8840,1.8843
GBPAUD,20260318,195500,1.8842,1.8844,1.8841,1.8843
GBPAUD,20260318,195600,1.8844,1.8848,1.8844,1.8848
GBPAUD,20260318,195700,1.8847,1.8848,1.8844,1.8848
GBPAUD,20260318,195800,1.8849,1.8849,1.8846,1.8847
GBPAUD,20260318,195900,1.8846,1.8848,1.8846,1.8846
GBPAUD,20260318,200000,1.8845,1.8845,1.8841,1.8841
GBPAUD,20260318,200100,1.8840,1.8846,1.8840,1.8846
GBPAUD,20260318,200200,1.8845,1.8845,1.8839,1.8843
GBPAUD,20260318,200300,1.8842,1.8842,1.8840,1.8842
GBPAUD,20260318,200400,1.8843,1.8844,1.8841,1.8844
GBPAUD,20260318,200500,1.8843,1.8843,1.8839,1.8839
GBPAUD,20260318,200600,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260318,200700,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260318,200800,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260318,200900,1.8843,1.8843,1.8839,1.8840
GBPAUD,20260318,201000,1.8841,1.8841,1.8838,1.8841
GBPAUD,20260318,201100,1.8839,1.8844,1.8839,1.8841
GBPAUD,20260318,201200,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260318,201300,1.8846,1.8847,1.8845,1.8847
GBPAUD,20260318,201400,1.8846,1.8846,1.8844,1.8845
GBPAUD,20260318,201500,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260318,201600,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260318,201700,1.8843,1.8847,1.8842,1.8846
GBPAUD,20260318,201800,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260318,201900,1.8846,1.8847,1.8845,1.8845
GBPAUD,20260318,202000,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260318,202100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260318,202200,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260318,202300,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260318,202400,1.8849,1.8850,1.8848,1.8849
GBPAUD,20260318,202500,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260318,202600,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260318,202700,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260318,202800,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260318,202900,1.8856,1.8856,1.8852,1.8852
GBPAUD,20260318,203000,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260318,203100,1.8855,1.8855,1.8853,1.8854
GBPAUD,20260318,203200,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260318,203300,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260318,203400,1.8852,1.8853,1.8850,1.8853
GBPAUD,20260318,203500,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260318,203600,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260318,203700,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260318,203800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260318,203900,1.8854,1.8855,1.8853,1.8855
GBPAUD,20260318,204000,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260318,204100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260318,204200,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260318,204300,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260318,204400,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260318,204500,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260318,204600,1.8855,1.8858,1.8854,1.8858
GBPAUD,20260318,204700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260318,204800,1.8857,1.8859,1.8856,1.8859
GBPAUD,20260318,204900,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260318,205000,1.8861,1.8861,1.8859,1.8860
GBPAUD,20260318,205100,1.8861,1.8866,1.8861,1.8865
GBPAUD,20260318,205200,1.8864,1.8869,1.8863,1.8868
GBPAUD,20260318,205300,1.8867,1.8867,1.8862,1.8864
GBPAUD,20260318,205400,1.8863,1.8863,1.8860,1.8862
GBPAUD,20260318,205500,1.8861,1.8862,1.8860,1.8862
GBPAUD,20260318,205600,1.8863,1.8867,1.8863,1.8865
GBPAUD,20260318,205700,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260318,205800,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260318,205900,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260318,210000,1.8866,1.8867,1.8865,1.8865
GBPAUD,20260318,210100,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260318,210200,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260318,210300,1.8865,1.8865,1.8863,1.8864
GBPAUD,20260318,210400,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260318,210500,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260318,210600,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260318,210700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260318,210800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260318,210900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260318,211000,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260318,211100,1.8868,1.8870,1.8867,1.8870
GBPAUD,20260318,211200,1.8871,1.8871,1.8864,1.8864
GBPAUD,20260318,211300,1.8865,1.8867,1.8863,1.8864
GBPAUD,20260318,211400,1.8865,1.8866,1.8863,1.8865
GBPAUD,20260318,211500,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260318,211600,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260318,211700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260318,211800,1.8867,1.8870,1.8866,1.8869
GBPAUD,20260318,211900,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260318,212000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260318,212100,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260318,212200,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260318,212300,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260318,212400,1.8871,1.8876,1.8871,1.8874
GBPAUD,20260318,212500,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260318,212600,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260318,212700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260318,212800,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260318,212900,1.8879,1.8882,1.8879,1.8882
GBPAUD,20260318,213000,1.8883,1.8883,1.8881,1.8882
GBPAUD,20260318,213100,1.8881,1.8882,1.8879,1.8879
GBPAUD,20260318,213200,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260318,213300,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260318,213400,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260318,213500,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260318,213600,1.8877,1.8878,1.8876,1.8877
GBPAUD,20260318,213700,1.8875,1.8878,1.8874,1.8878
GBPAUD,20260318,213800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260318,213900,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260318,214000,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260318,214100,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260318,214200,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260318,214300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260318,214400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260318,214500,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260318,214600,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260318,214700,1.8874,1.8874,1.8871,1.8871
GBPAUD,20260318,214800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260318,214900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260318,215000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260318,215100,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260318,215200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260318,215300,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260318,215400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260318,215500,1.8874,1.8874,1.8870,1.8870
GBPAUD,20260318,215600,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260318,215700,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260318,215800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260318,215900,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260318,220000,1.8872,1.8872,1.8869,1.8869
GBPAUD,20260318,220100,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260318,220200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260318,220300,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260318,220400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260318,220500,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260318,220600,1.8871,1.8871,1.8867,1.8867
GBPAUD,20260318,220700,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260318,220800,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260318,220900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260318,221000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260318,221100,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260318,221200,1.8869,1.8871,1.8868,1.8868
GBPAUD,20260318,221300,1.8867,1.8867,1.8865,1.8866
GBPAUD,20260318,221400,1.8865,1.8865,1.8861,1.8864
GBPAUD,20260318,221500,1.8865,1.8865,1.8859,1.8859
GBPAUD,20260318,221600,1.8860,1.8866,1.8860,1.8866
GBPAUD,20260318,221700,1.8867,1.8868,1.8864,1.8864
GBPAUD,20260318,221800,1.8863,1.8863,1.8856,1.8858
GBPAUD,20260318,221900,1.8859,1.8863,1.8857,1.8857
GBPAUD,20260318,222000,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260318,222100,1.8858,1.8865,1.8858,1.8864
GBPAUD,20260318,222200,1.8861,1.8863,1.8859,1.8859
GBPAUD,20260318,222300,1.8858,1.8858,1.8855,1.8855
GBPAUD,20260318,222400,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260318,222500,1.8855,1.8855,1.8851,1.8851
GBPAUD,20260318,222600,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260318,222700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260318,222800,1.8852,1.8856,1.8852,1.8856
GBPAUD,20260318,222900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260318,223000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260318,223100,1.8855,1.8858,1.8855,1.8858
GBPAUD,20260318,223200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260318,223300,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260318,223400,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260318,223500,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260318,223600,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260318,223700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260318,223800,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260318,223900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260318,224000,1.8860,1.8860,1.8853,1.8853
GBPAUD,20260318,224100,1.8851,1.8851,1.8849,1.8851
GBPAUD,20260318,224200,1.8852,1.8855,1.8852,1.8855
GBPAUD,20260318,224300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260318,224400,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260318,224500,1.8856,1.8857,1.8855,1.8855
GBPAUD,20260318,224600,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260318,224700,1.8856,1.8860,1.8855,1.8856
GBPAUD,20260318,224800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260318,224900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260318,225000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260318,225100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260318,225200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260318,225300,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260318,225400,1.8851,1.8857,1.8851,1.8856
GBPAUD,20260318,225500,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260318,225600,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260318,225700,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260318,225800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260318,225900,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260318,230000,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260318,230100,1.8853,1.8865,1.8853,1.8863
GBPAUD,20260318,230200,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260318,230300,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260318,230400,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260318,230500,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260318,230600,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260318,230700,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260318,230800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260318,230900,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260318,231000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260318,231100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260318,231200,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260318,231300,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260318,231400,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260318,231500,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260318,231600,1.8861,1.8865,1.8861,1.8865
GBPAUD,20260318,231700,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260318,231800,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260318,231900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260318,232000,1.8863,1.8864,1.8862,1.8862
GBPAUD,20260318,232100,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260318,232200,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260318,232300,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260318,232400,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260318,232500,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260318,232600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260318,232700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260318,232800,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260318,232900,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260318,233000,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260318,233100,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260318,233200,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260318,233300,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260318,233400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260318,233500,1.8869,1.8870,1.8868,1.8869
GBPAUD,20260318,233600,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260318,233700,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260318,233800,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260318,233900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260318,234000,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260318,234100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260318,234200,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260318,234300,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260318,234400,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260318,234500,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260318,234600,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260318,234700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260318,234800,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260318,234900,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260318,235000,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260318,235100,1.8867,1.8869,1.8866,1.8868
GBPAUD,20260318,235200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260318,235300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260318,235400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260318,235500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260318,235600,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260318,235700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260318,235800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260318,235900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260319,000000,1.8870,1.8871,1.8870,1.8871
GBPNZD,20260318,000100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260318,000200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260318,000300,2.2797,2.2800,2.2796,2.2800
GBPNZD,20260318,000400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,000500,2.2801,2.2801,2.2800,2.2801
GBPNZD,20260318,000600,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260318,000700,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260318,000800,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260318,000900,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260318,001000,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260318,001100,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260318,001200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260318,001300,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260318,001400,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260318,001500,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260318,001600,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260318,001700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260318,001800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260318,001900,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260318,002000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260318,002100,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260318,002200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260318,002300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,002400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,002500,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260318,002600,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260318,002700,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260318,002800,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,002900,2.2798,2.2799,2.2797,2.2799
GBPNZD,20260318,003000,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260318,003100,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,003200,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260318,003300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,003400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,003500,2.2802,2.2803,2.2800,2.2800
GBPNZD,20260318,003600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260318,003700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260318,003800,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260318,003900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260318,004000,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260318,004100,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,004200,2.2797,2.2798,2.2797,2.2797
GBPNZD,20260318,004300,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,004400,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,004500,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,004600,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260318,004700,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260318,004800,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260318,004900,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,005000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,005100,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260318,005200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,005300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,005400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,005500,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260318,005600,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260318,005700,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260318,005800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,005900,2.2794,2.2796,2.2794,2.2796
GBPNZD,20260318,010000,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260318,010100,2.2798,2.2799,2.2795,2.2795
GBPNZD,20260318,010200,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260318,010300,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260318,010400,2.2797,2.2798,2.2795,2.2795
GBPNZD,20260318,010500,2.2796,2.2797,2.2796,2.2796
GBPNZD,20260318,010600,2.2795,2.2795,2.2792,2.2793
GBPNZD,20260318,010700,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260318,010800,2.2795,2.2795,2.2792,2.2794
GBPNZD,20260318,010900,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260318,011000,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260318,011100,2.2790,2.2792,2.2789,2.2789
GBPNZD,20260318,011200,2.2788,2.2788,2.2787,2.2788
GBPNZD,20260318,011300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260318,011400,2.2787,2.2788,2.2786,2.2786
GBPNZD,20260318,011500,2.2787,2.2790,2.2787,2.2789
GBPNZD,20260318,011600,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260318,011700,2.2790,2.2791,2.2789,2.2791
GBPNZD,20260318,011800,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260318,011900,2.2787,2.2789,2.2787,2.2788
GBPNZD,20260318,012000,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260318,012100,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260318,012200,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260318,012300,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260318,012400,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260318,012500,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260318,012600,2.2790,2.2792,2.2790,2.2791
GBPNZD,20260318,012700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260318,012800,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260318,012900,2.2789,2.2790,2.2788,2.2790
GBPNZD,20260318,013000,2.2789,2.2790,2.2789,2.2789
GBPNZD,20260318,013100,2.2791,2.2794,2.2791,2.2793
GBPNZD,20260318,013200,2.2794,2.2796,2.2794,2.2796
GBPNZD,20260318,013300,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260318,013400,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260318,013500,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260318,013600,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260318,013700,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260318,013800,2.2798,2.2798,2.2793,2.2793
GBPNZD,20260318,013900,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260318,014000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,014100,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260318,014200,2.2793,2.2797,2.2793,2.2796
GBPNZD,20260318,014300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260318,014400,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,014500,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260318,014600,2.2798,2.2799,2.2795,2.2796
GBPNZD,20260318,014700,2.2797,2.2797,2.2795,2.2796
GBPNZD,20260318,014800,2.2795,2.2795,2.2792,2.2793
GBPNZD,20260318,014900,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260318,015000,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260318,015100,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260318,015200,2.2788,2.2789,2.2787,2.2788
GBPNZD,20260318,015300,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260318,015400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,015500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,015600,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,015700,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,015800,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260318,015900,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260318,020000,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260318,020100,2.2785,2.2785,2.2780,2.2780
GBPNZD,20260318,020200,2.2778,2.2780,2.2773,2.2773
GBPNZD,20260318,020300,2.2774,2.2774,2.2773,2.2774
GBPNZD,20260318,020400,2.2775,2.2777,2.2775,2.2775
GBPNZD,20260318,020500,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260318,020600,2.2773,2.2774,2.2771,2.2774
GBPNZD,20260318,020700,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260318,020800,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260318,020900,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260318,021000,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260318,021100,2.2774,2.2774,2.2773,2.2774
GBPNZD,20260318,021200,2.2775,2.2776,2.2775,2.2775
GBPNZD,20260318,021300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260318,021400,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260318,021500,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260318,021600,2.2773,2.2776,2.2773,2.2776
GBPNZD,20260318,021700,2.2777,2.2779,2.2777,2.2779
GBPNZD,20260318,021800,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260318,021900,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,022000,2.2776,2.2777,2.2775,2.2777
GBPNZD,20260318,022100,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260318,022200,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260318,022300,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260318,022400,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260318,022500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260318,022600,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260318,022700,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260318,022800,2.2772,2.2773,2.2772,2.2772
GBPNZD,20260318,022900,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260318,023000,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260318,023100,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260318,023200,2.2774,2.2775,2.2774,2.2774
GBPNZD,20260318,023300,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260318,023400,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260318,023500,2.2775,2.2776,2.2775,2.2776
GBPNZD,20260318,023600,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260318,023700,2.2776,2.2777,2.2775,2.2776
GBPNZD,20260318,023800,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260318,023900,2.2775,2.2776,2.2775,2.2776
GBPNZD,20260318,024000,2.2775,2.2775,2.2774,2.2774
GBPNZD,20260318,024100,2.2775,2.2776,2.2775,2.2776
GBPNZD,20260318,024200,2.2777,2.2777,2.2776,2.2776
GBPNZD,20260318,024300,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,024400,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260318,024500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260318,024600,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260318,024700,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,024800,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,024900,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,025000,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,025100,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260318,025200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260318,025300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260318,025400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260318,025500,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260318,025600,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,025700,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260318,025800,2.2778,2.2779,2.2777,2.2777
GBPNZD,20260318,025900,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260318,030000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,030100,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260318,030200,2.2777,2.2777,2.2775,2.2777
GBPNZD,20260318,030300,2.2776,2.2779,2.2775,2.2779
GBPNZD,20260318,030400,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,030500,2.2778,2.2780,2.2778,2.2780
GBPNZD,20260318,030600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260318,030700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260318,030800,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260318,030900,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260318,031000,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260318,031100,2.2782,2.2785,2.2781,2.2784
GBPNZD,20260318,031200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,031300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,031400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,031500,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260318,031600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,031700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260318,031800,2.2787,2.2788,2.2784,2.2784
GBPNZD,20260318,031900,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260318,032000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260318,032100,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260318,032200,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260318,032300,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260318,032400,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,032500,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260318,032600,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260318,032700,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260318,032800,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,032900,2.2780,2.2780,2.2777,2.2777
GBPNZD,20260318,033000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,033100,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260318,033200,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260318,033300,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,033400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,033500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,033600,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,033700,2.2776,2.2778,2.2776,2.2777
GBPNZD,20260318,033800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,033900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,034000,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,034100,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260318,034200,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260318,034300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260318,034400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,034500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,034600,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260318,034700,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260318,034800,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260318,034900,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260318,035000,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260318,035100,2.2791,2.2794,2.2791,2.2794
GBPNZD,20260318,035200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260318,035300,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260318,035400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,035500,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260318,035600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260318,035700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260318,035800,2.2794,2.2798,2.2794,2.2798
GBPNZD,20260318,035900,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260318,040000,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260318,040100,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260318,040200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260318,040300,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260318,040400,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260318,040500,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260318,040600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260318,040700,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260318,040800,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260318,040900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260318,041000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260318,041100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260318,041200,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260318,041300,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260318,041400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260318,041500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,041600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,041700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,041800,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260318,041900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,042000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,042100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,042200,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260318,042300,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260318,042400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,042500,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260318,042600,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260318,042700,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260318,042800,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260318,042900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260318,043000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260318,043100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260318,043200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,043300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,043400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,043500,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260318,043600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,043700,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260318,043800,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260318,043900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,044000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,044100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,044200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,044300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260318,044400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260318,044500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260318,044600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260318,044700,2.2800,2.2800,2.2796,2.2796
GBPNZD,20260318,044800,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260318,044900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260318,045000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260318,045100,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,045200,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,045300,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,045400,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,045500,2.2797,2.2798,2.2797,2.2797
GBPNZD,20260318,045600,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260318,045700,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260318,045800,2.2797,2.2797,2.2794,2.2794
GBPNZD,20260318,045900,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260318,050000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,050100,2.2794,2.2795,2.2794,2.2794
GBPNZD,20260318,050200,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,050300,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260318,050400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260318,050500,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260318,050600,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260318,050700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260318,050800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260318,050900,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260318,051000,2.2802,2.2805,2.2802,2.2804
GBPNZD,20260318,051100,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260318,051200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260318,051300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,051400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260318,051500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,051600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260318,051700,2.2804,2.2804,2.2800,2.2800
GBPNZD,20260318,051800,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260318,051900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,052000,2.2801,2.2801,2.2800,2.2801
GBPNZD,20260318,052100,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260318,052200,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260318,052300,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260318,052400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260318,052500,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260318,052600,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,052700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,052800,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260318,052900,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260318,053000,2.2794,2.2794,2.2792,2.2794
GBPNZD,20260318,053100,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260318,053200,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260318,053300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260318,053400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,053500,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,053600,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260318,053700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,053800,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,053900,2.2789,2.2789,2.2787,2.2789
GBPNZD,20260318,054000,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260318,054100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260318,054200,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260318,054300,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260318,054400,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260318,054500,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260318,054600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,054700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,054800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,054900,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260318,055000,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260318,055100,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260318,055200,2.2792,2.2792,2.2789,2.2790
GBPNZD,20260318,055300,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260318,055400,2.2789,2.2790,2.2789,2.2789
GBPNZD,20260318,055500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,055600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,055700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,055800,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260318,055900,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260318,060000,2.2791,2.2792,2.2790,2.2792
GBPNZD,20260318,060100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,060200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,060300,2.2790,2.2791,2.2787,2.2787
GBPNZD,20260318,060400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,060500,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,060600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260318,060700,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260318,060800,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260318,060900,2.2785,2.2787,2.2785,2.2786
GBPNZD,20260318,061000,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260318,061100,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260318,061200,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260318,061300,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260318,061400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,061500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,061600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,061700,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260318,061800,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260318,061900,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260318,062000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,062100,2.2788,2.2790,2.2788,2.2790
GBPNZD,20260318,062200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,062300,2.2791,2.2791,2.2788,2.2789
GBPNZD,20260318,062400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,062500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,062600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,062700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260318,062800,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260318,062900,2.2793,2.2794,2.2792,2.2794
GBPNZD,20260318,063000,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260318,063100,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260318,063200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260318,063300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,063400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,063500,2.2795,2.2796,2.2794,2.2794
GBPNZD,20260318,063600,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260318,063700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260318,063800,2.2791,2.2794,2.2791,2.2791
GBPNZD,20260318,063900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,064000,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260318,064100,2.2790,2.2791,2.2789,2.2789
GBPNZD,20260318,064200,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260318,064300,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260318,064400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,064500,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,064600,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260318,064700,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,064800,2.2783,2.2785,2.2783,2.2784
GBPNZD,20260318,064900,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,065000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,065100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,065200,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260318,065300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,065400,2.2787,2.2788,2.2785,2.2785
GBPNZD,20260318,065500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,065600,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260318,065700,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260318,065800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,065900,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260318,070000,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260318,070100,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260318,070200,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260318,070300,2.2782,2.2785,2.2781,2.2781
GBPNZD,20260318,070400,2.2780,2.2780,2.2779,2.2780
GBPNZD,20260318,070500,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,070600,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260318,070700,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,070800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,070900,2.2780,2.2780,2.2776,2.2776
GBPNZD,20260318,071000,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260318,071100,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260318,071200,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260318,071300,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260318,071400,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260318,071500,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260318,071600,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260318,071700,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260318,071800,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260318,071900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260318,072000,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260318,072100,2.2770,2.2771,2.2770,2.2770
GBPNZD,20260318,072200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260318,072300,2.2773,2.2774,2.2771,2.2771
GBPNZD,20260318,072400,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260318,072500,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260318,072600,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260318,072700,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260318,072800,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260318,072900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260318,073000,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260318,073100,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260318,073200,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260318,073300,2.2771,2.2774,2.2771,2.2774
GBPNZD,20260318,073400,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260318,073500,2.2775,2.2777,2.2774,2.2777
GBPNZD,20260318,073600,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260318,073700,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260318,073800,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260318,073900,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260318,074000,2.2774,2.2777,2.2774,2.2776
GBPNZD,20260318,074100,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260318,074200,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260318,074300,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,074400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,074500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,074600,2.2775,2.2776,2.2774,2.2774
GBPNZD,20260318,074700,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260318,074800,2.2775,2.2777,2.2775,2.2776
GBPNZD,20260318,074900,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260318,075000,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260318,075100,2.2773,2.2776,2.2773,2.2776
GBPNZD,20260318,075200,2.2777,2.2777,2.2775,2.2777
GBPNZD,20260318,075300,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260318,075400,2.2775,2.2778,2.2775,2.2778
GBPNZD,20260318,075500,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260318,075600,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260318,075700,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,075800,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260318,075900,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260318,080000,2.2774,2.2775,2.2774,2.2774
GBPNZD,20260318,080100,2.2773,2.2775,2.2773,2.2773
GBPNZD,20260318,080200,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260318,080300,2.2774,2.2775,2.2774,2.2774
GBPNZD,20260318,080400,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260318,080500,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260318,080600,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260318,080700,2.2778,2.2780,2.2778,2.2780
GBPNZD,20260318,080800,2.2781,2.2781,2.2779,2.2781
GBPNZD,20260318,080900,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260318,081000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,081100,2.2786,2.2789,2.2786,2.2788
GBPNZD,20260318,081200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,081300,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260318,081400,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260318,081500,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260318,081600,2.2788,2.2789,2.2787,2.2788
GBPNZD,20260318,081700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,081800,2.2790,2.2791,2.2789,2.2791
GBPNZD,20260318,081900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260318,082000,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260318,082100,2.2794,2.2794,2.2791,2.2791
GBPNZD,20260318,082200,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260318,082300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,082400,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260318,082500,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260318,082600,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260318,082700,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260318,082800,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260318,082900,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260318,083000,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260318,083100,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260318,083200,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260318,083300,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260318,083400,2.2793,2.2794,2.2792,2.2792
GBPNZD,20260318,083500,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260318,083600,2.2793,2.2794,2.2792,2.2794
GBPNZD,20260318,083700,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260318,083800,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260318,083900,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260318,084000,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260318,084100,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,084200,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260318,084300,2.2793,2.2793,2.2790,2.2790
GBPNZD,20260318,084400,2.2791,2.2792,2.2789,2.2789
GBPNZD,20260318,084500,2.2788,2.2788,2.2786,2.2786
GBPNZD,20260318,084600,2.2785,2.2787,2.2785,2.2786
GBPNZD,20260318,084700,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260318,084800,2.2787,2.2787,2.2786,2.2786
GBPNZD,20260318,084900,2.2786,2.2787,2.2786,2.2786
GBPNZD,20260318,085000,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260318,085100,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260318,085200,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,085300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,085400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260318,085500,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,085600,2.2786,2.2787,2.2786,2.2786
GBPNZD,20260318,085700,2.2787,2.2788,2.2787,2.2787
GBPNZD,20260318,085800,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,085900,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,090000,2.2788,2.2795,2.2788,2.2795
GBPNZD,20260318,090100,2.2794,2.2794,2.2792,2.2793
GBPNZD,20260318,090200,2.2794,2.2796,2.2794,2.2796
GBPNZD,20260318,090300,2.2798,2.2802,2.2798,2.2802
GBPNZD,20260318,090400,2.2803,2.2804,2.2802,2.2804
GBPNZD,20260318,090500,2.2803,2.2806,2.2803,2.2805
GBPNZD,20260318,090600,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260318,090700,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260318,090800,2.2804,2.2804,2.2802,2.2803
GBPNZD,20260318,090900,2.2804,2.2807,2.2804,2.2806
GBPNZD,20260318,091000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260318,091100,2.2805,2.2807,2.2805,2.2806
GBPNZD,20260318,091200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260318,091300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260318,091400,2.2804,2.2804,2.2800,2.2801
GBPNZD,20260318,091500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,091600,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260318,091700,2.2803,2.2803,2.2801,2.2803
GBPNZD,20260318,091800,2.2804,2.2804,2.2800,2.2800
GBPNZD,20260318,091900,2.2799,2.2799,2.2796,2.2796
GBPNZD,20260318,092000,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260318,092100,2.2792,2.2792,2.2790,2.2792
GBPNZD,20260318,092200,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260318,092300,2.2789,2.2790,2.2787,2.2789
GBPNZD,20260318,092400,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260318,092500,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260318,092600,2.2786,2.2791,2.2786,2.2791
GBPNZD,20260318,092700,2.2789,2.2789,2.2787,2.2788
GBPNZD,20260318,092800,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260318,092900,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260318,093000,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260318,093100,2.2789,2.2790,2.2789,2.2789
GBPNZD,20260318,093200,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260318,093300,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260318,093400,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260318,093500,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260318,093600,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,093700,2.2784,2.2786,2.2784,2.2786
GBPNZD,20260318,093800,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260318,093900,2.2787,2.2787,2.2786,2.2787
GBPNZD,20260318,094000,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,094100,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260318,094200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,094300,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260318,094400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260318,094500,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260318,094600,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260318,094700,2.2777,2.2777,2.2775,2.2776
GBPNZD,20260318,094800,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260318,094900,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260318,095000,2.2774,2.2776,2.2774,2.2776
GBPNZD,20260318,095100,2.2777,2.2779,2.2777,2.2779
GBPNZD,20260318,095200,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,095300,2.2775,2.2775,2.2774,2.2774
GBPNZD,20260318,095400,2.2773,2.2777,2.2773,2.2774
GBPNZD,20260318,095500,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260318,095600,2.2773,2.2773,2.2772,2.2773
GBPNZD,20260318,095700,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260318,095800,2.2774,2.2774,2.2772,2.2773
GBPNZD,20260318,095900,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260318,100000,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260318,100100,2.2770,2.2771,2.2769,2.2771
GBPNZD,20260318,100200,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260318,100300,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260318,100400,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260318,100500,2.2771,2.2773,2.2771,2.2772
GBPNZD,20260318,100600,2.2773,2.2774,2.2772,2.2772
GBPNZD,20260318,100700,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260318,100800,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260318,100900,2.2773,2.2773,2.2772,2.2773
GBPNZD,20260318,101000,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260318,101100,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260318,101200,2.2775,2.2776,2.2775,2.2776
GBPNZD,20260318,101300,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260318,101400,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260318,101500,2.2778,2.2778,2.2776,2.2778
GBPNZD,20260318,101600,2.2780,2.2780,2.2779,2.2780
GBPNZD,20260318,101700,2.2781,2.2781,2.2778,2.2780
GBPNZD,20260318,101800,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260318,101900,2.2780,2.2780,2.2778,2.2779
GBPNZD,20260318,102000,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260318,102100,2.2777,2.2777,2.2774,2.2775
GBPNZD,20260318,102200,2.2774,2.2775,2.2773,2.2775
GBPNZD,20260318,102300,2.2776,2.2778,2.2776,2.2776
GBPNZD,20260318,102400,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260318,102500,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260318,102600,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260318,102700,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260318,102800,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260318,102900,2.2774,2.2778,2.2774,2.2777
GBPNZD,20260318,103000,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260318,103100,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260318,103200,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260318,103300,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260318,103400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,103500,2.2778,2.2781,2.2778,2.2780
GBPNZD,20260318,103600,2.2779,2.2780,2.2778,2.2778
GBPNZD,20260318,103700,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260318,103800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,103900,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260318,104000,2.2776,2.2776,2.2773,2.2773
GBPNZD,20260318,104100,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260318,104200,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260318,104300,2.2774,2.2776,2.2774,2.2776
GBPNZD,20260318,104400,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260318,104500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,104600,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260318,104700,2.2778,2.2781,2.2778,2.2780
GBPNZD,20260318,104800,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260318,104900,2.2779,2.2782,2.2778,2.2781
GBPNZD,20260318,105000,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260318,105100,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260318,105200,2.2778,2.2779,2.2778,2.2778
GBPNZD,20260318,105300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,105400,2.2779,2.2780,2.2778,2.2778
GBPNZD,20260318,105500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,105600,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,105700,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260318,105800,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,105900,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260318,110000,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260318,110100,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260318,110200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,110300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260318,110400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260318,110500,2.2778,2.2781,2.2778,2.2780
GBPNZD,20260318,110600,2.2779,2.2780,2.2778,2.2780
GBPNZD,20260318,110700,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260318,110800,2.2784,2.2785,2.2783,2.2785
GBPNZD,20260318,110900,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,111000,2.2785,2.2785,2.2782,2.2782
GBPNZD,20260318,111100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260318,111200,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260318,111300,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260318,111400,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260318,111500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260318,111600,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260318,111700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260318,111800,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260318,111900,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,112000,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260318,112100,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260318,112200,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260318,112300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260318,112400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260318,112500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260318,112600,2.2781,2.2785,2.2781,2.2784
GBPNZD,20260318,112700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260318,112800,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260318,112900,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260318,113000,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260318,113100,2.2781,2.2782,2.2780,2.2782
GBPNZD,20260318,113200,2.2784,2.2785,2.2784,2.2784
GBPNZD,20260318,113300,2.2783,2.2784,2.2782,2.2782
GBPNZD,20260318,113400,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260318,113500,2.2782,2.2783,2.2782,2.2782
GBPNZD,20260318,113600,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260318,113700,2.2784,2.2785,2.2783,2.2784
GBPNZD,20260318,113800,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260318,113900,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260318,114000,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260318,114100,2.2786,2.2787,2.2785,2.2787
GBPNZD,20260318,114200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,114300,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260318,114400,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,114500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260318,114600,2.2787,2.2789,2.2787,2.2788
GBPNZD,20260318,114700,2.2787,2.2787,2.2785,2.2786
GBPNZD,20260318,114800,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260318,114900,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260318,115000,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260318,115100,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260318,115200,2.2788,2.2790,2.2788,2.2789
GBPNZD,20260318,115300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260318,115400,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260318,115500,2.2792,2.2792,2.2791,2.2792
GBPNZD,20260318,115600,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260318,115700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260318,115800,2.2794,2.2794,2.2791,2.2792
GBPNZD,20260318,115900,2.2793,2.2794,2.2792,2.2792
GBPNZD,20260318,120000,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260318,120100,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260318,120200,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260318,120300,2.2798,2.2801,2.2798,2.2801
GBPNZD,20260318,120400,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260318,120500,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260318,120600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260318,120700,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260318,120800,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260318,120900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260318,121000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260318,121100,2.2803,2.2804,2.2803,2.2803
GBPNZD,20260318,121200,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260318,121300,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260318,121400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,121500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260318,121600,2.2800,2.2801,2.2800,2.2800
GBPNZD,20260318,121700,2.2799,2.2803,2.2799,2.2803
GBPNZD,20260318,121800,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260318,121900,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260318,122000,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260318,122100,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260318,122200,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260318,122300,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260318,122400,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260318,122500,2.2803,2.2803,2.2801,2.2803
GBPNZD,20260318,122600,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260318,122700,2.2803,2.2807,2.2803,2.2807
GBPNZD,20260318,122800,2.2808,2.2813,2.2808,2.2811
GBPNZD,20260318,122900,2.2809,2.2810,2.2806,2.2810
GBPNZD,20260318,123000,2.2811,2.2813,2.2810,2.2811
GBPNZD,20260318,123100,2.2812,2.2816,2.2812,2.2815
GBPNZD,20260318,123200,2.2814,2.2814,2.2810,2.2812
GBPNZD,20260318,123300,2.2813,2.2815,2.2812,2.2812
GBPNZD,20260318,123400,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260318,123500,2.2815,2.2815,2.2813,2.2814
GBPNZD,20260318,123600,2.2813,2.2817,2.2813,2.2817
GBPNZD,20260318,123700,2.2819,2.2820,2.2818,2.2820
GBPNZD,20260318,123800,2.2821,2.2822,2.2820,2.2822
GBPNZD,20260318,123900,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260318,124000,2.2818,2.2819,2.2817,2.2818
GBPNZD,20260318,124100,2.2817,2.2821,2.2817,2.2819
GBPNZD,20260318,124200,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260318,124300,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260318,124400,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260318,124500,2.2818,2.2820,2.2817,2.2820
GBPNZD,20260318,124600,2.2819,2.2819,2.2814,2.2815
GBPNZD,20260318,124700,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260318,124800,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260318,124900,2.2818,2.2819,2.2816,2.2819
GBPNZD,20260318,125000,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260318,125100,2.2816,2.2816,2.2814,2.2815
GBPNZD,20260318,125200,2.2814,2.2815,2.2812,2.2812
GBPNZD,20260318,125300,2.2813,2.2816,2.2813,2.2815
GBPNZD,20260318,125400,2.2813,2.2819,2.2812,2.2819
GBPNZD,20260318,125500,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260318,125600,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260318,125700,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260318,125800,2.2816,2.2818,2.2816,2.2817
GBPNZD,20260318,125900,2.2816,2.2816,2.2813,2.2814
GBPNZD,20260318,130000,2.2815,2.2818,2.2815,2.2817
GBPNZD,20260318,130100,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260318,130200,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260318,130300,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260318,130400,2.2816,2.2818,2.2816,2.2817
GBPNZD,20260318,130500,2.2818,2.2819,2.2816,2.2819
GBPNZD,20260318,130600,2.2820,2.2820,2.2818,2.2818
GBPNZD,20260318,130700,2.2819,2.2822,2.2819,2.2820
GBPNZD,20260318,130800,2.2821,2.2826,2.2821,2.2826
GBPNZD,20260318,130900,2.2827,2.2832,2.2827,2.2829
GBPNZD,20260318,131000,2.2830,2.2836,2.2830,2.2833
GBPNZD,20260318,131100,2.2835,2.2839,2.2835,2.2838
GBPNZD,20260318,131200,2.2837,2.2837,2.2833,2.2833
GBPNZD,20260318,131300,2.2834,2.2835,2.2834,2.2835
GBPNZD,20260318,131400,2.2836,2.2840,2.2836,2.2840
GBPNZD,20260318,131500,2.2839,2.2840,2.2837,2.2837
GBPNZD,20260318,131600,2.2836,2.2838,2.2836,2.2838
GBPNZD,20260318,131700,2.2837,2.2842,2.2837,2.2842
GBPNZD,20260318,131800,2.2841,2.2847,2.2841,2.2847
GBPNZD,20260318,131900,2.2845,2.2849,2.2845,2.2849
GBPNZD,20260318,132000,2.2850,2.2851,2.2846,2.2846
GBPNZD,20260318,132100,2.2847,2.2850,2.2844,2.2844
GBPNZD,20260318,132200,2.2843,2.2845,2.2843,2.2843
GBPNZD,20260318,132300,2.2844,2.2847,2.2843,2.2847
GBPNZD,20260318,132400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260318,132500,2.2845,2.2845,2.2842,2.2844
GBPNZD,20260318,132600,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260318,132700,2.2845,2.2845,2.2844,2.2845
GBPNZD,20260318,132800,2.2844,2.2846,2.2844,2.2845
GBPNZD,20260318,132900,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260318,133000,2.2845,2.2846,2.2843,2.2845
GBPNZD,20260318,133100,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260318,133200,2.2846,2.2849,2.2845,2.2848
GBPNZD,20260318,133300,2.2847,2.2847,2.2844,2.2846
GBPNZD,20260318,133400,2.2847,2.2848,2.2846,2.2846
GBPNZD,20260318,133500,2.2845,2.2846,2.2844,2.2844
GBPNZD,20260318,133600,2.2843,2.2843,2.2840,2.2841
GBPNZD,20260318,133700,2.2843,2.2846,2.2843,2.2846
GBPNZD,20260318,133800,2.2845,2.2845,2.2842,2.2844
GBPNZD,20260318,133900,2.2843,2.2844,2.2841,2.2844
GBPNZD,20260318,134000,2.2843,2.2843,2.2838,2.2838
GBPNZD,20260318,134100,2.2839,2.2839,2.2834,2.2835
GBPNZD,20260318,134200,2.2834,2.2837,2.2834,2.2837
GBPNZD,20260318,134300,2.2836,2.2837,2.2834,2.2837
GBPNZD,20260318,134400,2.2840,2.2841,2.2838,2.2840
GBPNZD,20260318,134500,2.2843,2.2846,2.2843,2.2844
GBPNZD,20260318,134600,2.2845,2.2845,2.2842,2.2844
GBPNZD,20260318,134700,2.2845,2.2850,2.2845,2.2847
GBPNZD,20260318,134800,2.2848,2.2851,2.2848,2.2851
GBPNZD,20260318,134900,2.2850,2.2850,2.2845,2.2848
GBPNZD,20260318,135000,2.2847,2.2849,2.2845,2.2846
GBPNZD,20260318,135100,2.2847,2.2852,2.2847,2.2850
GBPNZD,20260318,135200,2.2851,2.2851,2.2848,2.2849
GBPNZD,20260318,135300,2.2848,2.2852,2.2847,2.2852
GBPNZD,20260318,135400,2.2854,2.2859,2.2854,2.2859
GBPNZD,20260318,135500,2.2858,2.2860,2.2858,2.2859
GBPNZD,20260318,135600,2.2860,2.2860,2.2854,2.2854
GBPNZD,20260318,135700,2.2853,2.2855,2.2852,2.2855
GBPNZD,20260318,135800,2.2854,2.2858,2.2854,2.2858
GBPNZD,20260318,135900,2.2859,2.2865,2.2856,2.2865
GBPNZD,20260318,140000,2.2864,2.2866,2.2863,2.2865
GBPNZD,20260318,140100,2.2864,2.2867,2.2862,2.2866
GBPNZD,20260318,140200,2.2865,2.2867,2.2864,2.2865
GBPNZD,20260318,140300,2.2866,2.2866,2.2862,2.2865
GBPNZD,20260318,140400,2.2866,2.2868,2.2864,2.2866
GBPNZD,20260318,140500,2.2867,2.2870,2.2866,2.2867
GBPNZD,20260318,140600,2.2869,2.2869,2.2866,2.2868
GBPNZD,20260318,140700,2.2869,2.2874,2.2869,2.2874
GBPNZD,20260318,140800,2.2875,2.2875,2.2870,2.2870
GBPNZD,20260318,140900,2.2869,2.2872,2.2869,2.2871
GBPNZD,20260318,141000,2.2872,2.2872,2.2868,2.2871
GBPNZD,20260318,141100,2.2872,2.2872,2.2868,2.2868
GBPNZD,20260318,141200,2.2869,2.2872,2.2868,2.2870
GBPNZD,20260318,141300,2.2871,2.2873,2.2870,2.2873
GBPNZD,20260318,141400,2.2872,2.2873,2.2868,2.2868
GBPNZD,20260318,141500,2.2869,2.2875,2.2869,2.2875
GBPNZD,20260318,141600,2.2876,2.2877,2.2875,2.2877
GBPNZD,20260318,141700,2.2878,2.2882,2.2878,2.2882
GBPNZD,20260318,141800,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260318,141900,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260318,142000,2.2879,2.2879,2.2873,2.2874
GBPNZD,20260318,142100,2.2875,2.2879,2.2873,2.2875
GBPNZD,20260318,142200,2.2874,2.2876,2.2873,2.2873
GBPNZD,20260318,142300,2.2875,2.2876,2.2874,2.2876
GBPNZD,20260318,142400,2.2879,2.2879,2.2876,2.2877
GBPNZD,20260318,142500,2.2878,2.2881,2.2878,2.2881
GBPNZD,20260318,142600,2.2880,2.2881,2.2878,2.2879
GBPNZD,20260318,142700,2.2877,2.2880,2.2876,2.2880
GBPNZD,20260318,142800,2.2879,2.2880,2.2878,2.2880
GBPNZD,20260318,142900,2.2881,2.2881,2.2878,2.2878
GBPNZD,20260318,143000,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260318,143100,2.2875,2.2876,2.2871,2.2873
GBPNZD,20260318,143200,2.2874,2.2876,2.2869,2.2869
GBPNZD,20260318,143300,2.2870,2.2872,2.2866,2.2867
GBPNZD,20260318,143400,2.2868,2.2870,2.2868,2.2868
GBPNZD,20260318,143500,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260318,143600,2.2866,2.2868,2.2865,2.2866
GBPNZD,20260318,143700,2.2868,2.2870,2.2866,2.2866
GBPNZD,20260318,143800,2.2865,2.2866,2.2862,2.2863
GBPNZD,20260318,143900,2.2862,2.2864,2.2861,2.2862
GBPNZD,20260318,144000,2.2861,2.2862,2.2860,2.2862
GBPNZD,20260318,144100,2.2863,2.2866,2.2863,2.2865
GBPNZD,20260318,144200,2.2864,2.2865,2.2861,2.2865
GBPNZD,20260318,144300,2.2866,2.2867,2.2860,2.2860
GBPNZD,20260318,144400,2.2859,2.2865,2.2859,2.2865
GBPNZD,20260318,144500,2.2864,2.2864,2.2861,2.2861
GBPNZD,20260318,144600,2.2860,2.2860,2.2856,2.2859
GBPNZD,20260318,144700,2.2858,2.2859,2.2854,2.2854
GBPNZD,20260318,144800,2.2853,2.2856,2.2853,2.2854
GBPNZD,20260318,144900,2.2853,2.2857,2.2853,2.2855
GBPNZD,20260318,145000,2.2857,2.2858,2.2852,2.2854
GBPNZD,20260318,145100,2.2853,2.2857,2.2853,2.2857
GBPNZD,20260318,145200,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260318,145300,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260318,145400,2.2854,2.2858,2.2854,2.2856
GBPNZD,20260318,145500,2.2857,2.2861,2.2857,2.2861
GBPNZD,20260318,145600,2.2860,2.2862,2.2858,2.2862
GBPNZD,20260318,145700,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260318,145800,2.2861,2.2862,2.2860,2.2861
GBPNZD,20260318,145900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260318,150000,2.2859,2.2859,2.2849,2.2850
GBPNZD,20260318,150100,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260318,150200,2.2851,2.2852,2.2848,2.2851
GBPNZD,20260318,150300,2.2850,2.2851,2.2848,2.2848
GBPNZD,20260318,150400,2.2846,2.2847,2.2844,2.2844
GBPNZD,20260318,150500,2.2843,2.2843,2.2840,2.2841
GBPNZD,20260318,150600,2.2842,2.2844,2.2840,2.2840
GBPNZD,20260318,150700,2.2841,2.2845,2.2841,2.2842
GBPNZD,20260318,150800,2.2841,2.2841,2.2835,2.2835
GBPNZD,20260318,150900,2.2836,2.2838,2.2834,2.2836
GBPNZD,20260318,151000,2.2835,2.2835,2.2833,2.2833
GBPNZD,20260318,151100,2.2832,2.2832,2.2829,2.2831
GBPNZD,20260318,151200,2.2833,2.2833,2.2826,2.2826
GBPNZD,20260318,151300,2.2825,2.2825,2.2819,2.2819
GBPNZD,20260318,151400,2.2818,2.2818,2.2812,2.2815
GBPNZD,20260318,151500,2.2814,2.2814,2.2808,2.2813
GBPNZD,20260318,151600,2.2812,2.2813,2.2806,2.2807
GBPNZD,20260318,151700,2.2808,2.2812,2.2808,2.2810
GBPNZD,20260318,151800,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260318,151900,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260318,152000,2.2813,2.2813,2.2811,2.2812
GBPNZD,20260318,152100,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260318,152200,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260318,152300,2.2814,2.2815,2.2810,2.2812
GBPNZD,20260318,152400,2.2813,2.2815,2.2813,2.2814
GBPNZD,20260318,152500,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260318,152600,2.2816,2.2819,2.2816,2.2817
GBPNZD,20260318,152700,2.2819,2.2822,2.2819,2.2819
GBPNZD,20260318,152800,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260318,152900,2.2822,2.2824,2.2822,2.2823
GBPNZD,20260318,153000,2.2822,2.2822,2.2820,2.2822
GBPNZD,20260318,153100,2.2823,2.2823,2.2821,2.2823
GBPNZD,20260318,153200,2.2822,2.2823,2.2820,2.2820
GBPNZD,20260318,153300,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260318,153400,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260318,153500,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260318,153600,2.2822,2.2823,2.2821,2.2821
GBPNZD,20260318,153700,2.2822,2.2822,2.2820,2.2822
GBPNZD,20260318,153800,2.2821,2.2822,2.2820,2.2822
GBPNZD,20260318,153900,2.2821,2.2821,2.2816,2.2817
GBPNZD,20260318,154000,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260318,154100,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260318,154200,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260318,154300,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260318,154400,2.2821,2.2823,2.2820,2.2822
GBPNZD,20260318,154500,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260318,154600,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260318,154700,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260318,154800,2.2818,2.2822,2.2818,2.2822
GBPNZD,20260318,154900,2.2820,2.2820,2.2818,2.2818
GBPNZD,20260318,155000,2.2817,2.2817,2.2811,2.2811
GBPNZD,20260318,155100,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260318,155200,2.2814,2.2815,2.2809,2.2809
GBPNZD,20260318,155300,2.2810,2.2820,2.2810,2.2820
GBPNZD,20260318,155400,2.2821,2.2822,2.2819,2.2820
GBPNZD,20260318,155500,2.2819,2.2822,2.2816,2.2816
GBPNZD,20260318,155600,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260318,155700,2.2813,2.2814,2.2812,2.2812
GBPNZD,20260318,155800,2.2813,2.2813,2.2810,2.2813
GBPNZD,20260318,155900,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260318,160000,2.2811,2.2812,2.2808,2.2809
GBPNZD,20260318,160100,2.2808,2.2808,2.2802,2.2802
GBPNZD,20260318,160200,2.2803,2.2805,2.2802,2.2805
GBPNZD,20260318,160300,2.2806,2.2808,2.2805,2.2806
GBPNZD,20260318,160400,2.2805,2.2808,2.2803,2.2803
GBPNZD,20260318,160500,2.2802,2.2802,2.2798,2.2798
GBPNZD,20260318,160600,2.2797,2.2798,2.2792,2.2792
GBPNZD,20260318,160700,2.2793,2.2795,2.2792,2.2792
GBPNZD,20260318,160800,2.2791,2.2795,2.2791,2.2795
GBPNZD,20260318,160900,2.2794,2.2794,2.2792,2.2793
GBPNZD,20260318,161000,2.2794,2.2796,2.2793,2.2794
GBPNZD,20260318,161100,2.2795,2.2799,2.2795,2.2799
GBPNZD,20260318,161200,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260318,161300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260318,161400,2.2796,2.2796,2.2794,2.2795
GBPNZD,20260318,161500,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260318,161600,2.2793,2.2797,2.2793,2.2797
GBPNZD,20260318,161700,2.2798,2.2798,2.2796,2.2798
GBPNZD,20260318,161800,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260318,161900,2.2795,2.2798,2.2795,2.2798
GBPNZD,20260318,162000,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260318,162100,2.2800,2.2801,2.2799,2.2801
GBPNZD,20260318,162200,2.2800,2.2803,2.2800,2.2802
GBPNZD,20260318,162300,2.2803,2.2805,2.2803,2.2803
GBPNZD,20260318,162400,2.2802,2.2802,2.2797,2.2797
GBPNZD,20260318,162500,2.2798,2.2799,2.2796,2.2796
GBPNZD,20260318,162600,2.2797,2.2798,2.2795,2.2795
GBPNZD,20260318,162700,2.2794,2.2794,2.2790,2.2790
GBPNZD,20260318,162800,2.2789,2.2791,2.2789,2.2789
GBPNZD,20260318,162900,2.2788,2.2792,2.2788,2.2792
GBPNZD,20260318,163000,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260318,163100,2.2795,2.2796,2.2794,2.2795
GBPNZD,20260318,163200,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260318,163300,2.2797,2.2797,2.2795,2.2795
GBPNZD,20260318,163400,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260318,163500,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260318,163600,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260318,163700,2.2794,2.2794,2.2792,2.2794
GBPNZD,20260318,163800,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260318,163900,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260318,164000,2.2791,2.2791,2.2788,2.2789
GBPNZD,20260318,164100,2.2788,2.2792,2.2788,2.2791
GBPNZD,20260318,164200,2.2792,2.2792,2.2790,2.2792
GBPNZD,20260318,164300,2.2793,2.2794,2.2791,2.2794
GBPNZD,20260318,164400,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260318,164500,2.2790,2.2791,2.2789,2.2791
GBPNZD,20260318,164600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260318,164700,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260318,164800,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260318,164900,2.2794,2.2797,2.2794,2.2797
GBPNZD,20260318,165000,2.2796,2.2800,2.2796,2.2799
GBPNZD,20260318,165100,2.2798,2.2798,2.2789,2.2791
GBPNZD,20260318,165200,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260318,165300,2.2796,2.2796,2.2792,2.2792
GBPNZD,20260318,165400,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260318,165500,2.2793,2.2796,2.2793,2.2796
GBPNZD,20260318,165600,2.2797,2.2800,2.2797,2.2800
GBPNZD,20260318,165700,2.2801,2.2802,2.2799,2.2799
GBPNZD,20260318,165800,2.2798,2.2803,2.2796,2.2803
GBPNZD,20260318,165900,2.2804,2.2808,2.2804,2.2808
GBPNZD,20260318,170000,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260318,170100,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260318,170200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260318,170300,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260318,170400,2.2807,2.2807,2.2804,2.2805
GBPNZD,20260318,170500,2.2806,2.2808,2.2804,2.2808
GBPNZD,20260318,170600,2.2809,2.2810,2.2808,2.2810
GBPNZD,20260318,170700,2.2811,2.2811,2.2809,2.2810
GBPNZD,20260318,170800,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260318,170900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260318,171000,2.2813,2.2815,2.2812,2.2814
GBPNZD,20260318,171100,2.2813,2.2815,2.2812,2.2815
GBPNZD,20260318,171200,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260318,171300,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260318,171400,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260318,171500,2.2815,2.2815,2.2810,2.2810
GBPNZD,20260318,171600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260318,171700,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260318,171800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260318,171900,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260318,172000,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260318,172100,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260318,172200,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260318,172300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260318,172400,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260318,172500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260318,172600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260318,172700,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260318,172800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260318,172900,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260318,173000,2.2811,2.2811,2.2808,2.2809
GBPNZD,20260318,173100,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260318,173200,2.2809,2.2812,2.2809,2.2811
GBPNZD,20260318,173300,2.2810,2.2812,2.2809,2.2811
GBPNZD,20260318,173400,2.2810,2.2813,2.2809,2.2813
GBPNZD,20260318,173500,2.2812,2.2817,2.2812,2.2817
GBPNZD,20260318,173600,2.2816,2.2820,2.2816,2.2819
GBPNZD,20260318,173700,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260318,173800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260318,173900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260318,174000,2.2816,2.2816,2.2814,2.2816
GBPNZD,20260318,174100,2.2815,2.2816,2.2814,2.2814
GBPNZD,20260318,174200,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260318,174300,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260318,174400,2.2814,2.2816,2.2813,2.2816
GBPNZD,20260318,174500,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260318,174600,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260318,174700,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260318,174800,2.2818,2.2819,2.2818,2.2818
GBPNZD,20260318,174900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260318,175000,2.2819,2.2819,2.2817,2.2819
GBPNZD,20260318,175100,2.2820,2.2824,2.2820,2.2824
GBPNZD,20260318,175200,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260318,175300,2.2822,2.2823,2.2820,2.2822
GBPNZD,20260318,175400,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260318,175500,2.2819,2.2819,2.2817,2.2818
GBPNZD,20260318,175600,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260318,175700,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260318,175800,2.2822,2.2826,2.2822,2.2826
GBPNZD,20260318,175900,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260318,180000,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260318,180100,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260318,180200,2.2829,2.2833,2.2829,2.2833
GBPNZD,20260318,180300,2.2834,2.2834,2.2832,2.2832
GBPNZD,20260318,180400,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260318,180500,2.2829,2.2829,2.2828,2.2828
GBPNZD,20260318,180600,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260318,180700,2.2827,2.2830,2.2827,2.2829
GBPNZD,20260318,180800,2.2828,2.2829,2.2827,2.2829
GBPNZD,20260318,180900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260318,181000,2.2831,2.2832,2.2830,2.2832
GBPNZD,20260318,181100,2.2831,2.2832,2.2831,2.2831
GBPNZD,20260318,181200,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260318,181300,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260318,181400,2.2835,2.2836,2.2834,2.2835
GBPNZD,20260318,181500,2.2834,2.2834,2.2833,2.2834
GBPNZD,20260318,181600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260318,181700,2.2834,2.2836,2.2834,2.2836
GBPNZD,20260318,181800,2.2835,2.2835,2.2833,2.2833
GBPNZD,20260318,181900,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260318,182000,2.2832,2.2833,2.2832,2.2832
GBPNZD,20260318,182100,2.2831,2.2833,2.2831,2.2832
GBPNZD,20260318,182200,2.2833,2.2834,2.2831,2.2831
GBPNZD,20260318,182300,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260318,182400,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260318,182500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260318,182600,2.2831,2.2832,2.2831,2.2831
GBPNZD,20260318,182700,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260318,182800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260318,182900,2.2833,2.2837,2.2833,2.2837
GBPNZD,20260318,183000,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260318,183100,2.2840,2.2845,2.2840,2.2845
GBPNZD,20260318,183200,2.2846,2.2846,2.2844,2.2845
GBPNZD,20260318,183300,2.2844,2.2845,2.2843,2.2843
GBPNZD,20260318,183400,2.2842,2.2845,2.2842,2.2845
GBPNZD,20260318,183500,2.2845,2.2846,2.2845,2.2845
GBPNZD,20260318,183600,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260318,183700,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260318,183800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260318,183900,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260318,184000,2.2845,2.2850,2.2844,2.2850
GBPNZD,20260318,184100,2.2848,2.2848,2.2844,2.2844
GBPNZD,20260318,184200,2.2843,2.2843,2.2842,2.2843
GBPNZD,20260318,184300,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260318,184400,2.2844,2.2844,2.2841,2.2841
GBPNZD,20260318,184500,2.2842,2.2842,2.2840,2.2841
GBPNZD,20260318,184600,2.2842,2.2847,2.2842,2.2847
GBPNZD,20260318,184700,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260318,184800,2.2842,2.2842,2.2838,2.2840
GBPNZD,20260318,184900,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260318,185000,2.2839,2.2841,2.2837,2.2841
GBPNZD,20260318,185100,2.2840,2.2840,2.2839,2.2840
GBPNZD,20260318,185200,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260318,185300,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260318,185400,2.2837,2.2840,2.2837,2.2840
GBPNZD,20260318,185500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260318,185600,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260318,185700,2.2836,2.2838,2.2836,2.2838
GBPNZD,20260318,185800,2.2839,2.2840,2.2839,2.2839
GBPNZD,20260318,185900,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260318,190000,2.2844,2.2845,2.2838,2.2838
GBPNZD,20260318,190100,2.2839,2.2839,2.2820,2.2822
GBPNZD,20260318,190200,2.2823,2.2826,2.2820,2.2822
GBPNZD,20260318,190300,2.2821,2.2821,2.2817,2.2819
GBPNZD,20260318,190400,2.2817,2.2825,2.2817,2.2825
GBPNZD,20260318,190500,2.2822,2.2822,2.2820,2.2821
GBPNZD,20260318,190600,2.2822,2.2825,2.2822,2.2824
GBPNZD,20260318,190700,2.2825,2.2827,2.2824,2.2826
GBPNZD,20260318,190800,2.2825,2.2826,2.2823,2.2826
GBPNZD,20260318,190900,2.2823,2.2824,2.2822,2.2824
GBPNZD,20260318,191000,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260318,191100,2.2826,2.2827,2.2823,2.2827
GBPNZD,20260318,191200,2.2829,2.2829,2.2825,2.2826
GBPNZD,20260318,191300,2.2827,2.2827,2.2823,2.2823
GBPNZD,20260318,191400,2.2822,2.2823,2.2821,2.2821
GBPNZD,20260318,191500,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260318,191600,2.2820,2.2826,2.2819,2.2825
GBPNZD,20260318,191700,2.2826,2.2826,2.2821,2.2821
GBPNZD,20260318,191800,2.2820,2.2820,2.2817,2.2820
GBPNZD,20260318,191900,2.2819,2.2826,2.2819,2.2825
GBPNZD,20260318,192000,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260318,192100,2.2825,2.2826,2.2823,2.2823
GBPNZD,20260318,192200,2.2824,2.2826,2.2823,2.2826
GBPNZD,20260318,192300,2.2827,2.2827,2.2825,2.2826
GBPNZD,20260318,192400,2.2825,2.2825,2.2823,2.2824
GBPNZD,20260318,192500,2.2825,2.2826,2.2823,2.2825
GBPNZD,20260318,192600,2.2824,2.2826,2.2823,2.2826
GBPNZD,20260318,192700,2.2825,2.2827,2.2825,2.2826
GBPNZD,20260318,192800,2.2825,2.2825,2.2823,2.2824
GBPNZD,20260318,192900,2.2825,2.2826,2.2823,2.2823
GBPNZD,20260318,193000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260318,193100,2.2824,2.2827,2.2824,2.2824
GBPNZD,20260318,193200,2.2825,2.2830,2.2825,2.2830
GBPNZD,20260318,193300,2.2829,2.2831,2.2829,2.2831
GBPNZD,20260318,193400,2.2832,2.2835,2.2831,2.2833
GBPNZD,20260318,193500,2.2834,2.2840,2.2834,2.2838
GBPNZD,20260318,193600,2.2837,2.2837,2.2829,2.2833
GBPNZD,20260318,193700,2.2830,2.2833,2.2829,2.2832
GBPNZD,20260318,193800,2.2831,2.2831,2.2826,2.2831
GBPNZD,20260318,193900,2.2833,2.2838,2.2830,2.2838
GBPNZD,20260318,194000,2.2839,2.2839,2.2831,2.2834
GBPNZD,20260318,194100,2.2833,2.2836,2.2833,2.2834
GBPNZD,20260318,194200,2.2833,2.2833,2.2829,2.2830
GBPNZD,20260318,194300,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260318,194400,2.2829,2.2833,2.2829,2.2833
GBPNZD,20260318,194500,2.2832,2.2833,2.2827,2.2828
GBPNZD,20260318,194600,2.2826,2.2830,2.2826,2.2829
GBPNZD,20260318,194700,2.2826,2.2830,2.2824,2.2824
GBPNZD,20260318,194800,2.2823,2.2824,2.2821,2.2824
GBPNZD,20260318,194900,2.2823,2.2825,2.2822,2.2823
GBPNZD,20260318,195000,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260318,195100,2.2824,2.2825,2.2823,2.2824
GBPNZD,20260318,195200,2.2825,2.2836,2.2825,2.2836
GBPNZD,20260318,195300,2.2834,2.2840,2.2834,2.2840
GBPNZD,20260318,195400,2.2841,2.2843,2.2840,2.2841
GBPNZD,20260318,195500,2.2842,2.2847,2.2840,2.2846
GBPNZD,20260318,195600,2.2847,2.2853,2.2847,2.2849
GBPNZD,20260318,195700,2.2850,2.2855,2.2848,2.2855
GBPNZD,20260318,195800,2.2857,2.2857,2.2849,2.2850
GBPNZD,20260318,195900,2.2848,2.2854,2.2848,2.2853
GBPNZD,20260318,200000,2.2852,2.2852,2.2847,2.2849
GBPNZD,20260318,200100,2.2848,2.2851,2.2847,2.2850
GBPNZD,20260318,200200,2.2852,2.2852,2.2844,2.2845
GBPNZD,20260318,200300,2.2844,2.2844,2.2841,2.2842
GBPNZD,20260318,200400,2.2841,2.2844,2.2841,2.2843
GBPNZD,20260318,200500,2.2844,2.2844,2.2838,2.2838
GBPNZD,20260318,200600,2.2839,2.2839,2.2836,2.2837
GBPNZD,20260318,200700,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260318,200800,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260318,200900,2.2842,2.2843,2.2838,2.2843
GBPNZD,20260318,201000,2.2844,2.2847,2.2840,2.2847
GBPNZD,20260318,201100,2.2844,2.2858,2.2844,2.2858
GBPNZD,20260318,201200,2.2855,2.2858,2.2850,2.2858
GBPNZD,20260318,201300,2.2859,2.2859,2.2857,2.2858
GBPNZD,20260318,201400,2.2857,2.2858,2.2855,2.2855
GBPNZD,20260318,201500,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260318,201600,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260318,201700,2.2853,2.2858,2.2852,2.2858
GBPNZD,20260318,201800,2.2857,2.2858,2.2856,2.2856
GBPNZD,20260318,201900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260318,202000,2.2854,2.2855,2.2853,2.2854
GBPNZD,20260318,202100,2.2858,2.2858,2.2855,2.2855
GBPNZD,20260318,202200,2.2856,2.2860,2.2856,2.2859
GBPNZD,20260318,202300,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260318,202400,2.2860,2.2861,2.2859,2.2861
GBPNZD,20260318,202500,2.2860,2.2861,2.2859,2.2861
GBPNZD,20260318,202600,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260318,202700,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260318,202800,2.2860,2.2860,2.2859,2.2860
GBPNZD,20260318,202900,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260318,203000,2.2860,2.2861,2.2858,2.2861
GBPNZD,20260318,203100,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260318,203200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260318,203300,2.2861,2.2861,2.2858,2.2859
GBPNZD,20260318,203400,2.2858,2.2858,2.2855,2.2856
GBPNZD,20260318,203500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260318,203600,2.2856,2.2857,2.2855,2.2857
GBPNZD,20260318,203700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260318,203800,2.2856,2.2857,2.2856,2.2856
GBPNZD,20260318,203900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260318,204000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260318,204100,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260318,204200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260318,204300,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260318,204400,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260318,204500,2.2856,2.2857,2.2854,2.2854
GBPNZD,20260318,204600,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260318,204700,2.2856,2.2859,2.2856,2.2859
GBPNZD,20260318,204800,2.2858,2.2859,2.2856,2.2858
GBPNZD,20260318,204900,2.2859,2.2859,2.2857,2.2858
GBPNZD,20260318,205000,2.2859,2.2859,2.2856,2.2857
GBPNZD,20260318,205100,2.2858,2.2860,2.2858,2.2859
GBPNZD,20260318,205200,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260318,205300,2.2855,2.2855,2.2852,2.2855
GBPNZD,20260318,205400,2.2854,2.2854,2.2852,2.2854
GBPNZD,20260318,205500,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260318,205600,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260318,205700,2.2856,2.2857,2.2854,2.2854
GBPNZD,20260318,205800,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260318,205900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260318,210000,2.2857,2.2861,2.2857,2.2861
GBPNZD,20260318,210100,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260318,210200,2.2867,2.2870,2.2867,2.2870
GBPNZD,20260318,210300,2.2872,2.2872,2.2868,2.2868
GBPNZD,20260318,210400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260318,210500,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260318,210600,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260318,210700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260318,210800,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260318,210900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260318,211000,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260318,211100,2.2870,2.2871,2.2869,2.2870
GBPNZD,20260318,211200,2.2872,2.2874,2.2867,2.2867
GBPNZD,20260318,211300,2.2866,2.2868,2.2864,2.2864
GBPNZD,20260318,211400,2.2865,2.2867,2.2864,2.2865
GBPNZD,20260318,211500,2.2866,2.2867,2.2864,2.2864
GBPNZD,20260318,211600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260318,211700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260318,211800,2.2867,2.2870,2.2867,2.2870
GBPNZD,20260318,211900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260318,212000,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260318,212100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260318,212200,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260318,212300,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260318,212400,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260318,212500,2.2874,2.2875,2.2873,2.2874
GBPNZD,20260318,212600,2.2881,2.2889,2.2881,2.2889
GBPNZD,20260318,212700,2.2890,2.2894,2.2890,2.2893
GBPNZD,20260318,212800,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260318,212900,2.2888,2.2888,2.2885,2.2886
GBPNZD,20260318,213000,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260318,213100,2.2887,2.2887,2.2883,2.2883
GBPNZD,20260318,213200,2.2882,2.2884,2.2882,2.2883
GBPNZD,20260318,213300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260318,213400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260318,213500,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260318,213600,2.2881,2.2882,2.2881,2.2881
GBPNZD,20260318,213700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260318,213800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260318,213900,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260318,214000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260318,214100,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260318,214200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260318,214300,2.2880,2.2881,2.2878,2.2878
GBPNZD,20260318,214400,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260318,214500,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260318,214600,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260318,214700,2.2878,2.2879,2.2874,2.2875
GBPNZD,20260318,214800,2.2873,2.2875,2.2873,2.2873
GBPNZD,20260318,214900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260318,215000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260318,215100,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260318,215200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260318,215300,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260318,215400,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260318,215500,2.2873,2.2873,2.2867,2.2867
GBPNZD,20260318,215600,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260318,215700,2.2871,2.2872,2.2870,2.2870
GBPNZD,20260318,215800,2.2871,2.2873,2.2871,2.2872
GBPNZD,20260318,215900,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260318,220000,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260318,220100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260318,220200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260318,220300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260318,220400,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260318,220500,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260318,220600,2.2871,2.2871,2.2860,2.2861
GBPNZD,20260318,220700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260318,220800,2.2862,2.2862,2.2855,2.2855
GBPNZD,20260318,220900,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260318,221000,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260318,221100,2.2856,2.2857,2.2856,2.2856
GBPNZD,20260318,221200,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260318,221300,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260318,221400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260318,221500,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260318,221600,2.2855,2.2857,2.2854,2.2857
GBPNZD,20260318,221700,2.2853,2.2853,2.2849,2.2851
GBPNZD,20260318,221800,2.2852,2.2852,2.2850,2.2852
GBPNZD,20260318,221900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260318,222000,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260318,222100,2.2852,2.2861,2.2852,2.2859
GBPNZD,20260318,222200,2.2858,2.2858,2.2851,2.2853
GBPNZD,20260318,222300,2.2857,2.2857,2.2822,2.2849
GBPNZD,20260318,222400,2.2850,2.2850,2.2819,2.2847
GBPNZD,20260318,222500,2.2845,2.2849,2.2842,2.2847
GBPNZD,20260318,222600,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260318,222700,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260318,222800,2.2849,2.2865,2.2849,2.2865
GBPNZD,20260318,222900,2.2866,2.2870,2.2866,2.2869
GBPNZD,20260318,223000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260318,223100,2.2865,2.2865,2.2854,2.2854
GBPNZD,20260318,223200,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260318,223300,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260318,223400,2.2847,2.2849,2.2844,2.2844
GBPNZD,20260318,223500,2.2843,2.2843,2.2837,2.2837
GBPNZD,20260318,223600,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260318,223700,2.2831,2.2833,2.2826,2.2826
GBPNZD,20260318,223800,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260318,223900,2.2825,2.2826,2.2823,2.2826
GBPNZD,20260318,224000,2.2827,2.2829,2.2826,2.2829
GBPNZD,20260318,224100,2.2830,2.2858,2.2830,2.2858
GBPNZD,20260318,224200,2.2862,2.2862,2.2858,2.2859
GBPNZD,20260318,224300,2.2860,2.2861,2.2851,2.2851
GBPNZD,20260318,224400,2.2845,2.2856,2.2843,2.2854
GBPNZD,20260318,224500,2.2850,2.2852,2.2841,2.2852
GBPNZD,20260318,224600,2.2855,2.2897,2.2855,2.2897
GBPNZD,20260318,224700,2.2898,2.2898,2.2890,2.2890
GBPNZD,20260318,224800,2.2889,2.2889,2.2884,2.2885
GBPNZD,20260318,224900,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260318,225000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260318,225100,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260318,225200,2.2879,2.2881,2.2879,2.2881
GBPNZD,20260318,225300,2.2880,2.2880,2.2873,2.2873
GBPNZD,20260318,225400,2.2872,2.2879,2.2872,2.2878
GBPNZD,20260318,225500,2.2879,2.2880,2.2878,2.2880
GBPNZD,20260318,225600,2.2879,2.2879,2.2873,2.2873
GBPNZD,20260318,225700,2.2872,2.2876,2.2872,2.2876
GBPNZD,20260318,225800,2.2877,2.2883,2.2877,2.2883
GBPNZD,20260318,225900,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260318,230000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260318,230100,2.2883,2.2893,2.2883,2.2892
GBPNZD,20260318,230200,2.2893,2.2893,2.2888,2.2889
GBPNZD,20260318,230300,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260318,230400,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260318,230500,2.2896,2.2905,2.2896,2.2905
GBPNZD,20260318,230600,2.2906,2.2907,2.2904,2.2904
GBPNZD,20260318,230700,2.2903,2.2903,2.2894,2.2894
GBPNZD,20260318,230800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260318,230900,2.2895,2.2899,2.2894,2.2899
GBPNZD,20260318,231000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260318,231100,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260318,231200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260318,231300,2.2902,2.2902,2.2898,2.2899
GBPNZD,20260318,231400,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260318,231500,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260318,231600,2.2897,2.2901,2.2897,2.2900
GBPNZD,20260318,231700,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260318,231800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260318,231900,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260318,232000,2.2901,2.2901,2.2896,2.2897
GBPNZD,20260318,232100,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260318,232200,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260318,232300,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260318,232400,2.2899,2.2900,2.2898,2.2900
GBPNZD,20260318,232500,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260318,232600,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260318,232700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260318,232800,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260318,232900,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260318,233000,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260318,233100,2.2898,2.2901,2.2898,2.2900
GBPNZD,20260318,233200,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260318,233300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260318,233400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260318,233500,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260318,233600,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260318,233700,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260318,233800,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260318,233900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260318,234000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260318,234100,2.2902,2.2902,2.2898,2.2898
GBPNZD,20260318,234200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260318,234300,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260318,234400,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260318,234500,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260318,234600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260318,234700,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260318,234800,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260318,234900,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260318,235000,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260318,235100,2.2899,2.2902,2.2899,2.2902
GBPNZD,20260318,235200,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260318,235300,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260318,235400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260318,235500,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260318,235600,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260318,235700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260318,235800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260318,235900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260319,000000,2.2899,2.2900,2.2899,2.2900
AUDCHF,20260318,000100,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,000200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,000300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,000400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,000500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,000600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,000700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,000800,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260318,000900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,001800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260318,001900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260318,002000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,002900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,003000,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260318,003100,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260318,003200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,003300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,003400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,003500,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260318,003600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,003700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,003800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,003900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,004000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260318,004100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,004200,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,004300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,004400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,004500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,004600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,004700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,004800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,004900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,005000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,005100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,005200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260318,005300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,005400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,005500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,005600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,005700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,005800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,005900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,010000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,010100,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260318,010200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,010300,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260318,010400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,010500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,010600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,010700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,010800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,010900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,011000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,011100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,011200,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260318,011300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,011400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,011500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,011600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,011700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,011800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,011900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260318,012000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260318,012100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,012200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,012300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,012400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,012500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,012600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,012700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,012800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,012900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,013000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,013100,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260318,013200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,013300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,013400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,013500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,013600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260318,013700,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,013800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,013900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,014000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,014100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,014200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,014300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260318,014400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,014500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,014600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,014700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,014800,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260318,014900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,015000,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,015100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,015200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,015300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,015400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,015500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,015600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,015700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,015800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,015900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,020000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,020100,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260318,020200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,020300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,020400,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260318,020500,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260318,020600,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260318,020700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,020800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,020900,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260318,021000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,021100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,021200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,021300,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260318,021400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,021500,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260318,021600,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260318,021700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,021800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,021900,0.5581,0.5583,0.5581,0.5583
AUDCHF,20260318,022000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,022100,0.5582,0.5584,0.5582,0.5584
AUDCHF,20260318,022200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,022300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,022400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,022500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,022600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,022700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,022800,0.5584,0.5586,0.5584,0.5586
AUDCHF,20260318,022900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,023000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,023100,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,023200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,023300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,023400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,023500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,023600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,023700,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,023800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,023900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,024000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,024100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,024200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,024300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,024400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,024500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,024600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,024700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,024800,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,024900,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260318,025000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,025100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,025200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,025300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,025400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,025500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,025600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,025700,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260318,025800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,025900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,030000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,030100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,030200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,030300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,030400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,030500,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260318,030600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,030700,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,030800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,030900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260318,031000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,031100,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,031200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,031300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,031400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,031500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,031600,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260318,031700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,031800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260318,031900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,032000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,032100,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,032200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,032300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,032400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,032500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,032600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,032700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,032800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,032900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,033000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,033100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,033200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,033300,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,033400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,033500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260318,033600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,033700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,033800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,033900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260318,034000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,034100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,034200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,034300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,034400,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,034500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,034600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,034700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,034800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,034900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,035000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,035100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,035200,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260318,035300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,035400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,035500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,035600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,035700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,035800,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260318,035900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260318,040000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,040100,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260318,040200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260318,040300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,040400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,040500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,040600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,040700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260318,040800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,040900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260318,041000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,041100,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,041200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,041300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260318,041400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,041500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,041600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,041700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,041800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,041900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,042000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,042100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,042200,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260318,042300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,042400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,042500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,042600,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,042700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,042800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,042900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,043000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,043100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,043200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,043300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,043400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,043500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,043600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,043700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,043800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,043900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,044000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,044100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,044200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,044300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,044400,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260318,044500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,044600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,044700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,044800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,044900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,045800,0.5580,0.5582,0.5580,0.5582
AUDCHF,20260318,045900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,050000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,050100,0.5581,0.5583,0.5581,0.5582
AUDCHF,20260318,050200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,050300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,050400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,050500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,050600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,050700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,050800,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,050900,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260318,051000,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260318,051100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,051200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,051300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,051400,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,051500,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260318,051600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,051700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,051800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,051900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,052000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,052100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,052200,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,052300,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,052400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,052500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,052600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,052700,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,052800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,052900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,053000,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260318,053100,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260318,053200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,053300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,053400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,053500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,053600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,053700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,053800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,053900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,054000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,054100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,054200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,054300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,054400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,054500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,054600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,054700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,054800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,054900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,055000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,055100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,055200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,055300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,055400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,055500,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,055600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,055700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,055800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,055900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,060000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,060100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,060200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,060300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,060400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,060500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,060600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,060700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,060800,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,060900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,061000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,061100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,061200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,061300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,061400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,061500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,061600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,061700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,061800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,061900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,062800,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260318,062900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,063000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,063100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,063200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,063300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,063400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,063500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,063600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,063700,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260318,063800,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260318,063900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,064000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,064100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,064200,0.5583,0.5585,0.5583,0.5585
AUDCHF,20260318,064300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,064400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,064500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,064600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,064700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,064800,0.5587,0.5587,0.5585,0.5585
AUDCHF,20260318,064900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,065000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,065100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,065200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,065300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,065400,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260318,065500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,065600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,065700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,065800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,065900,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260318,070000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,070100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,070200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,070300,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260318,070400,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260318,070500,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,070600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,070700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,070800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,070900,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260318,071000,0.5586,0.5588,0.5586,0.5588
AUDCHF,20260318,071100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,071200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,071300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,071400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,071500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,071600,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260318,071700,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260318,071800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,071900,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260318,072000,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260318,072100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,072200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,072300,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260318,072400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,072500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,072600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,072700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,072800,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260318,072900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,073000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,073100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,073200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,073300,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260318,073400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260318,073500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,073600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,073700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,073800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260318,073900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,074000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,074100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,074200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260318,074300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,074400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,074500,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260318,074600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,074700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,074800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,074900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,075000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,075100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,075200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,075300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,075400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,075500,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260318,075600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,075700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,075800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,075900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,080000,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,080100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,080200,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260318,080300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,080400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,080500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,080600,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,080700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,080800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,080900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,081000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,081100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,081200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,081300,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260318,081400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,081500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,081600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,081700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,081800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,081900,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260318,082000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,082100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,082200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,082300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,082400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,082500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,082600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,082700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,082800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,082900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,083000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,083100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,083200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,083300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,083400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,083500,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260318,083600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,083700,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260318,083800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,083900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,084000,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260318,084100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,084200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,084300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,084400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,084500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,084600,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260318,084700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,084800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,084900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,085000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,085100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,085200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,085300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,085400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,085500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,085600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,085700,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260318,085800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260318,085900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260318,090000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,090100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,090200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,090300,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260318,090400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260318,090500,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260318,090600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,090700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,090800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,090900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,091000,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,091100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,091200,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260318,091300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260318,091400,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260318,091500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,091600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260318,091700,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260318,091800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,091900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260318,092000,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260318,092100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260318,092200,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260318,092300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260318,092400,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260318,092500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,092600,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260318,092700,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,092800,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,092900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,093000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,093100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,093200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260318,093300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,093400,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260318,093500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,093600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,093700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,093800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,093900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,094000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,094100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,094200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,094300,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260318,094400,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260318,094500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,094600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,094700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,094800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,094900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,095000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,095100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,095200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260318,095300,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260318,095400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,095500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,095600,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,095700,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,095800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,095900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,100000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,100100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,100200,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,100300,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260318,100400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,100500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,100600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,100700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,100800,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260318,100900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,101000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,101100,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260318,101200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,101300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,101400,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260318,101500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,101600,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260318,101700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,101800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,101900,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260318,102000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260318,102100,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,102200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,102300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,102400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,102500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,102600,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,102700,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260318,102800,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,102900,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,103000,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260318,103100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,103200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,103300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,103400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,103500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,103600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,103700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,103800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,103900,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260318,104000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,104100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,104200,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,104300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,104400,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260318,104500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,104600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,104700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,104800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,104900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,105000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,105100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,105200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,105300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,105400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,105500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,105600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,105700,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260318,105800,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260318,105900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,110000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,110100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,110200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,110300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,110400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260318,110500,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260318,110600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,110700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260318,110800,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260318,110900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,111000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,111100,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260318,111200,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260318,111300,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260318,111400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,111500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,111600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,111700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,111800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,111900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,112000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,112100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,112200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,112300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,112400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,112500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,112600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,112700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,112800,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,112900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,113000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,113100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260318,113200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,113300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,113400,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260318,113500,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260318,113600,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,113700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,113800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,113900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,114000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,114100,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260318,114200,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260318,114300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,114400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,114500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,114600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,114700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,114800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260318,114900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,115000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,115100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,115200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,115300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,115400,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,115500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,115600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,115700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,115800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,115900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,120000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,120100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260318,120200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,120300,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,120400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,120500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,120600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,120700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,120800,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,120900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,121000,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260318,121100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,121200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,121300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,121400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,121500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,121600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,121700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,121800,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260318,121900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,122000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,122100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,122200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,122300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,122400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,122500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,122600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,122700,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260318,122800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260318,122900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260318,123000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,123100,0.5573,0.5575,0.5573,0.5574
AUDCHF,20260318,123200,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260318,123300,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,123400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,123500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,123600,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260318,123700,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260318,123800,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260318,123900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,124000,0.5573,0.5575,0.5573,0.5574
AUDCHF,20260318,124100,0.5575,0.5576,0.5574,0.5576
AUDCHF,20260318,124200,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260318,124300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,124400,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,124500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,124600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,124700,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260318,124800,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260318,124900,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260318,125000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,125100,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,125200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,125300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,125400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,125500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,125600,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260318,125700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,125800,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260318,125900,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260318,130000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,130100,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,130200,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,130300,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260318,130400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,130500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260318,130600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,130700,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260318,130800,0.5571,0.5572,0.5570,0.5570
AUDCHF,20260318,130900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260318,131000,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260318,131100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260318,131200,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260318,131300,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260318,131400,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260318,131500,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260318,131600,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260318,131700,0.5569,0.5569,0.5566,0.5566
AUDCHF,20260318,131800,0.5565,0.5566,0.5564,0.5564
AUDCHF,20260318,131900,0.5565,0.5565,0.5563,0.5564
AUDCHF,20260318,132000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260318,132100,0.5563,0.5566,0.5563,0.5565
AUDCHF,20260318,132200,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260318,132300,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260318,132400,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260318,132500,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260318,132600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260318,132700,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260318,132800,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260318,132900,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260318,133000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260318,133100,0.5565,0.5565,0.5561,0.5562
AUDCHF,20260318,133200,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260318,133300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260318,133400,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260318,133500,0.5560,0.5562,0.5560,0.5561
AUDCHF,20260318,133600,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260318,133700,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260318,133800,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260318,133900,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260318,134000,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260318,134100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,134200,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260318,134300,0.5564,0.5564,0.5561,0.5561
AUDCHF,20260318,134400,0.5560,0.5561,0.5559,0.5559
AUDCHF,20260318,134500,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260318,134600,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260318,134700,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260318,134800,0.5557,0.5557,0.5555,0.5556
AUDCHF,20260318,134900,0.5557,0.5557,0.5555,0.5556
AUDCHF,20260318,135000,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260318,135100,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260318,135200,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260318,135300,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260318,135400,0.5559,0.5559,0.5557,0.5557
AUDCHF,20260318,135500,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260318,135600,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260318,135700,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260318,135800,0.5560,0.5561,0.5559,0.5559
AUDCHF,20260318,135900,0.5560,0.5561,0.5558,0.5558
AUDCHF,20260318,140000,0.5559,0.5560,0.5558,0.5558
AUDCHF,20260318,140100,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260318,140200,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260318,140300,0.5557,0.5559,0.5557,0.5558
AUDCHF,20260318,140400,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260318,140500,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260318,140600,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260318,140700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260318,140800,0.5559,0.5560,0.5558,0.5559
AUDCHF,20260318,140900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260318,141000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260318,141100,0.5560,0.5562,0.5560,0.5562
AUDCHF,20260318,141200,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260318,141300,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260318,141400,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260318,141500,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260318,141600,0.5560,0.5561,0.5559,0.5559
AUDCHF,20260318,141700,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260318,141800,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260318,141900,0.5558,0.5560,0.5558,0.5559
AUDCHF,20260318,142000,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260318,142100,0.5559,0.5561,0.5559,0.5561
AUDCHF,20260318,142200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260318,142300,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260318,142400,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260318,142500,0.5560,0.5560,0.5558,0.5558
AUDCHF,20260318,142600,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260318,142700,0.5560,0.5560,0.5558,0.5558
AUDCHF,20260318,142800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260318,142900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260318,143000,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260318,143100,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260318,143200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260318,143300,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260318,143400,0.5559,0.5559,0.5557,0.5558
AUDCHF,20260318,143500,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260318,143600,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260318,143700,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260318,143800,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260318,143900,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260318,144000,0.5558,0.5559,0.5557,0.5558
AUDCHF,20260318,144100,0.5559,0.5559,0.5557,0.5557
AUDCHF,20260318,144200,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260318,144300,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260318,144400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260318,144500,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260318,144600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260318,144700,0.5561,0.5563,0.5560,0.5563
AUDCHF,20260318,144800,0.5564,0.5564,0.5562,0.5563
AUDCHF,20260318,144900,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260318,145000,0.5563,0.5565,0.5563,0.5564
AUDCHF,20260318,145100,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260318,145200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260318,145300,0.5564,0.5566,0.5563,0.5566
AUDCHF,20260318,145400,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260318,145500,0.5564,0.5565,0.5563,0.5564
AUDCHF,20260318,145600,0.5565,0.5565,0.5563,0.5564
AUDCHF,20260318,145700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260318,145800,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260318,145900,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260318,150000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,150100,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260318,150200,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260318,150300,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260318,150400,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260318,150500,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260318,150600,0.5564,0.5566,0.5564,0.5565
AUDCHF,20260318,150700,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260318,150800,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260318,150900,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260318,151000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260318,151100,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260318,151200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,151300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260318,151400,0.5568,0.5569,0.5567,0.5567
AUDCHF,20260318,151500,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260318,151600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,151700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260318,151800,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260318,151900,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260318,152000,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260318,152100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,152200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,152300,0.5570,0.5571,0.5569,0.5570
AUDCHF,20260318,152400,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260318,152500,0.5572,0.5572,0.5570,0.5571
AUDCHF,20260318,152600,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260318,152700,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260318,152800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,152900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260318,153000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,153100,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260318,153200,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260318,153300,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260318,153400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,153500,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260318,153600,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260318,153700,0.5569,0.5571,0.5569,0.5570
AUDCHF,20260318,153800,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260318,153900,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260318,154000,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260318,154100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,154200,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260318,154300,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260318,154400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,154500,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260318,154600,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260318,154700,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260318,154800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,154900,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260318,155000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,155100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260318,155200,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260318,155300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,155400,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260318,155500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,155600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,155700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260318,155800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,155900,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260318,160000,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260318,160100,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260318,160200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,160300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260318,160400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,160500,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260318,160600,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260318,160700,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,160800,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260318,160900,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,161000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,161100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,161200,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,161300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,161400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,161500,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260318,161600,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260318,161700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,161800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,161900,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260318,162000,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260318,162100,0.5577,0.5579,0.5577,0.5577
AUDCHF,20260318,162200,0.5578,0.5578,0.5576,0.5576
AUDCHF,20260318,162300,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260318,162400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,162500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,162600,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260318,162700,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260318,162800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,162900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260318,163000,0.5579,0.5580,0.5578,0.5578
AUDCHF,20260318,163100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,163200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,163300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,163400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,163500,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,163600,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260318,163700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,163800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,163900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,164000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,164100,0.5579,0.5579,0.5577,0.5578
AUDCHF,20260318,164200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,164300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,164400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,164500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,164600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,164700,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,164800,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260318,164900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,165000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,165100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,165200,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260318,165300,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260318,165400,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,165500,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260318,165600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,165700,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260318,165800,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260318,165900,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,170000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,170100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,170200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,170300,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,170400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,170500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260318,170600,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260318,170700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,170800,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260318,170900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,171000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,171100,0.5583,0.5584,0.5582,0.5584
AUDCHF,20260318,171200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,171300,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260318,171400,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,171500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,171600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,171700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,171800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,171900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,172000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260318,172100,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,172200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,172300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,172400,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260318,172500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260318,172600,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260318,172700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,172800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,172900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,173000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,173100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,173200,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260318,173300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,173400,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260318,173500,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260318,173600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,173700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,173800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,173900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,174000,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260318,174100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,174200,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260318,174300,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260318,174400,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260318,174500,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,174600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,174700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,174800,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,174900,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260318,175000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,175100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,175200,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260318,175300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,175400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,175500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,175600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,175700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260318,175800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,175900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,180000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260318,180100,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260318,180200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,180300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260318,180400,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260318,180500,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260318,180600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,180700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,180800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,180900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,181000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,181100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260318,181200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260318,181300,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260318,181400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,181500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,181600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,181700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,181800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,181900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,182000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,182100,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260318,182200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,182300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,182400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,182500,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,182600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,182700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,182800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,182900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,183000,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260318,183100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,183200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,183300,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260318,183400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,183500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,183600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,183700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,183800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,183900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,184000,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,184100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,184200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,184300,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,184400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,184500,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,184600,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260318,184700,0.5590,0.5592,0.5590,0.5592
AUDCHF,20260318,184800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260318,184900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260318,185000,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260318,185100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260318,185200,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260318,185300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,185400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,185500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260318,185600,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260318,185700,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260318,185800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260318,185900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260318,190000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260318,190100,0.5591,0.5596,0.5590,0.5595
AUDCHF,20260318,190200,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260318,190300,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260318,190400,0.5591,0.5592,0.5590,0.5591
AUDCHF,20260318,190500,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260318,190600,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260318,190700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,190800,0.5589,0.5590,0.5588,0.5590
AUDCHF,20260318,190900,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,191000,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,191100,0.5589,0.5589,0.5587,0.5587
AUDCHF,20260318,191200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,191300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,191400,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260318,191500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,191600,0.5589,0.5589,0.5587,0.5587
AUDCHF,20260318,191700,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,191800,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260318,191900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,192000,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260318,192100,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,192200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260318,192300,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,192400,0.5589,0.5590,0.5588,0.5588
AUDCHF,20260318,192500,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260318,192600,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260318,192700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,192800,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,192900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,193000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260318,193100,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260318,193200,0.5589,0.5590,0.5588,0.5588
AUDCHF,20260318,193300,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260318,193400,0.5588,0.5589,0.5587,0.5588
AUDCHF,20260318,193500,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260318,193600,0.5588,0.5589,0.5587,0.5589
AUDCHF,20260318,193700,0.5590,0.5590,0.5588,0.5590
AUDCHF,20260318,193800,0.5589,0.5590,0.5587,0.5587
AUDCHF,20260318,193900,0.5588,0.5589,0.5586,0.5586
AUDCHF,20260318,194000,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260318,194100,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260318,194200,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260318,194300,0.5586,0.5589,0.5586,0.5588
AUDCHF,20260318,194400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260318,194500,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260318,194600,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260318,194700,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260318,194800,0.5588,0.5588,0.5585,0.5585
AUDCHF,20260318,194900,0.5584,0.5587,0.5584,0.5586
AUDCHF,20260318,195000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260318,195100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260318,195200,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260318,195300,0.5586,0.5586,0.5584,0.5584
AUDCHF,20260318,195400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260318,195500,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260318,195600,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260318,195700,0.5582,0.5583,0.5581,0.5581
AUDCHF,20260318,195800,0.5580,0.5582,0.5580,0.5581
AUDCHF,20260318,195900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,200000,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260318,200100,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260318,200200,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260318,200300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,200400,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260318,200500,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260318,200600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,200700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260318,200800,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260318,200900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260318,201000,0.5582,0.5583,0.5581,0.5582
AUDCHF,20260318,201100,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260318,201200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260318,201300,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260318,201400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,201500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,201600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,201700,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260318,201800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,201900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260318,202000,0.5582,0.5582,0.5580,0.5580
AUDCHF,20260318,202100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260318,202200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260318,202300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,202400,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260318,202500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,202600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,202700,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,202800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,202900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260318,203000,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,203100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,203200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,203300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,203400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260318,203500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,203600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260318,203700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,203800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,203900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260318,204000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260318,204100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,204200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260318,204300,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260318,204400,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260318,204500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260318,204600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260318,204700,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260318,204800,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260318,204900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,205000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260318,205100,0.5575,0.5576,0.5574,0.5574
AUDCHF,20260318,205200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260318,205300,0.5571,0.5573,0.5571,0.5573
AUDCHF,20260318,205400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,205500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,205600,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260318,205700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260318,205800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,205900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,210000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260318,210100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,210200,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260318,210300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,210400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,210500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,210600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260318,210700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,210800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260318,210900,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260318,211000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,211100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260318,211200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260318,211300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,211400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,211500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260318,211600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,211700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,211800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,211900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260318,212000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,212100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,212200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,212300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,212400,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260318,212500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260318,212600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,212700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,212800,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260318,212900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260318,213000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,213100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,213200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260318,213300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260318,213400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,213500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,213600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260318,213700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260318,213800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,213900,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260318,214000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,214100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260318,214200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,214300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260318,214400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,214500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,214600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,214700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,214800,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260318,214900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,215000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,215100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,215200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,215300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,215400,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260318,215500,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260318,215600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,215700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260318,215800,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260318,215900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,220000,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260318,220100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,220200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,220300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,220400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,220500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,220600,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260318,220700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,220800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,220900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,221000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,221100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260318,221200,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260318,221300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,221400,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260318,221500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260318,221600,0.5571,0.5571,0.5567,0.5567
AUDCHF,20260318,221700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,221800,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260318,221900,0.5570,0.5571,0.5569,0.5571
AUDCHF,20260318,222000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,222100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260318,222200,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260318,222300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260318,222400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,222500,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260318,222600,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260318,222700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260318,222800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,222900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,223000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,223100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,223200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,223300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260318,223400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260318,223500,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260318,223600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,223700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,223800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,223900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260318,224000,0.5571,0.5573,0.5571,0.5573
AUDCHF,20260318,224100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260318,224200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,224300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,224400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,224500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,224600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260318,224700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260318,224800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,224900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,225000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260318,225100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260318,225200,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260318,225300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,225400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,225500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,225600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,225700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260318,225800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260318,225900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,230000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260318,230100,0.5574,0.5574,0.5571,0.5572
AUDCHF,20260318,230200,0.5571,0.5571,0.5569,0.5569
AUDCHF,20260318,230300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,230400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260318,230500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260318,230600,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260318,230700,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260318,230800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,230900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,231000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,231100,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260318,231200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260318,231300,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260318,231400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260318,231500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260318,231600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,231700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260318,231800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260318,231900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,232000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,232100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260318,232200,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260318,232300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,232400,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260318,232500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260318,232600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,232700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,232800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,232900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,233000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260318,233100,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260318,233200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,233300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,233400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,233500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,233600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,233700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260318,233800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,233900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,234000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260318,234100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260318,234200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,234300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,234400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,234500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,234600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,234700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,234800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,234900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260318,235900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260319,000000,0.5566,0.5566,0.5566,0.5566
AUDCAD,20260318,000100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,000200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260318,000300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,000400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,000500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260318,000600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,000700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,000800,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260318,000900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,001000,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260318,001100,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260318,001200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,001300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,001400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,001500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,001600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,001700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,001800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,001900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,002000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,002100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,002200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,002300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,002400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,002500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,002600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,002700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,002800,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260318,002900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,003000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,003100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,003200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,003300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,003400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,003500,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260318,003600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,003700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,003800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,003900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,004000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,004100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260318,004200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,004300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,004400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,004500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,004600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,004700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,004800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,004900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,005000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,005100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,005200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,005300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,005400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,005500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,005600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,005700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,005800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,005900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,010000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,010100,0.9728,0.9729,0.9728,0.9728
AUDCAD,20260318,010200,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260318,010300,0.9729,0.9730,0.9728,0.9728
AUDCAD,20260318,010400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260318,010500,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260318,010600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,010700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260318,010800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,010900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,011000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,011100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,011200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260318,011300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260318,011400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260318,011500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,011600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,011700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,011800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,011900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,012000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,012100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,012200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,012300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,012400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,012500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,012600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,012700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,012800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,012900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,013000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,013100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,013200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,013300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20260318,013400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,013500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260318,013600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,013700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260318,013800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,013900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,014000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,014100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,014200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260318,014300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,014400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,014500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,014600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260318,014700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,014800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,014900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,015000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,015100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,015200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,015300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260318,015400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,015500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,015600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260318,015700,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260318,015800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,015900,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260318,020000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,020100,0.9728,0.9733,0.9728,0.9733
AUDCAD,20260318,020200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260318,020300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260318,020400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,020500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260318,020600,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260318,020700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260318,020800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,020900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,021000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260318,021100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260318,021200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260318,021300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,021400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,021500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260318,021600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260318,021700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260318,021800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,021900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260318,022000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,022100,0.9734,0.9737,0.9734,0.9737
AUDCAD,20260318,022200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260318,022300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260318,022400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,022500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260318,022600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260318,022700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260318,022800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,022900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260318,023000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,023100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,023200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260318,023300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,023400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,023500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260318,023600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260318,023700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260318,023800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260318,023900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,024000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,024100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260318,024200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,024300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,024400,0.9739,0.9739,0.9737,0.9737
AUDCAD,20260318,024500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260318,024600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260318,024700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260318,024800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,024900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260318,025000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260318,025100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260318,025200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260318,025300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260318,025400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,025500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,025600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260318,025700,0.9735,0.9735,0.9733,0.9734
AUDCAD,20260318,025800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,025900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,030000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,030100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,030200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,030300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260318,030400,0.9734,0.9735,0.9734,0.9734
AUDCAD,20260318,030500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,030600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260318,030700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260318,030800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260318,030900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,031000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,031100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260318,031200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,031300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260318,031400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,031500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,031600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,031700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,031800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,031900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,032000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,032100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260318,032200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,032300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,032400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,032500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,032600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,032700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,032800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,032900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,033000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,033100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,033200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,033300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,033400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,033500,0.9733,0.9733,0.9732,0.9733
AUDCAD,20260318,033600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260318,033700,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260318,033800,0.9733,0.9733,0.9732,0.9733
AUDCAD,20260318,033900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,034000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,034100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,034200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,034300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,034400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260318,034500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,034600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,034700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,034800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,034900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,035000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260318,035100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,035200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,035300,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260318,035400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,035500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,035600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,035700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260318,035800,0.9727,0.9727,0.9724,0.9724
AUDCAD,20260318,035900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20260318,040000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260318,040100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260318,040200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260318,040300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260318,040400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260318,040500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260318,040600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260318,040700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260318,040800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260318,040900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260318,041000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260318,041100,0.9724,0.9726,0.9724,0.9726
AUDCAD,20260318,041200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,041300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,041400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,041500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,041600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,041700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,041800,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260318,041900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,042000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,042100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,042200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,042300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,042400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260318,042500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,042600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,042700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,042800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,042900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,043000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,043100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,043200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,043300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,043400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260318,043500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,043600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,043700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260318,043800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,043900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,044000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,044100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,044200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,044300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,044400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,044500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,044600,0.9732,0.9734,0.9732,0.9734
AUDCAD,20260318,044700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,044800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,044900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,045000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,045100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,045200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,045300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,045400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,045500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,045600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,045700,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260318,045800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260318,045900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,050000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,050100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260318,050200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260318,050300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260318,050400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260318,050500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260318,050600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,050700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260318,050800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260318,050900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,051000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260318,051100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260318,051200,0.9737,0.9739,0.9737,0.9738
AUDCAD,20260318,051300,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260318,051400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,051500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,051600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260318,051700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260318,051800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260318,051900,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260318,052000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,052100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,052200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260318,052300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260318,052400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,052500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,052600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260318,052700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260318,052800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260318,052900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,053000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260318,053100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260318,053200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,053300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260318,053400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,053500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260318,053600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260318,053700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,053800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,053900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,054000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260318,054100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,054200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260318,054300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,054400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,054500,0.9743,0.9744,0.9743,0.9743
AUDCAD,20260318,054600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260318,054700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,054800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,054900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260318,055000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,055100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,055200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,055300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260318,055400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260318,055500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,055600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260318,055700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,055800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,055900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,060000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,060100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,060200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,060300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,060400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,060500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260318,060600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260318,060700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260318,060800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260318,060900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260318,061000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,061100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,061200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,061300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260318,061400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260318,061500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260318,061600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260318,061700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,061800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,061900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,062000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260318,062100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260318,062200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260318,062300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,062400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,062500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,062600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,062700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,062800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260318,062900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,063000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,063100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,063200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260318,063300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260318,063400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260318,063500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,063600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,063700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260318,063800,0.9743,0.9746,0.9743,0.9746
AUDCAD,20260318,063900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260318,064000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,064100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260318,064200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260318,064300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,064400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,064500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,064600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,064700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260318,064800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260318,064900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,065000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,065100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260318,065200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,065300,0.9747,0.9747,0.9746,0.9747
AUDCAD,20260318,065400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260318,065500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,065600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,065700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260318,065800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260318,065900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260318,070000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,070100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,070200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,070300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260318,070400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260318,070500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260318,070600,0.9747,0.9747,0.9746,0.9747
AUDCAD,20260318,070700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,070800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260318,070900,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260318,071000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260318,071100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260318,071200,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260318,071300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260318,071400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260318,071500,0.9755,0.9755,0.9754,0.9755
AUDCAD,20260318,071600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260318,071700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260318,071800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,071900,0.9754,0.9756,0.9754,0.9756
AUDCAD,20260318,072000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260318,072100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260318,072200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260318,072300,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260318,072400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260318,072500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260318,072600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260318,072700,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260318,072800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260318,072900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260318,073000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260318,073100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260318,073200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260318,073300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260318,073400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260318,073500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,073600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,073700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,073800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,073900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260318,074000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,074100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,074200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260318,074300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,074400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,074500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,074600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260318,074700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,074800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,074900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,075000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,075100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,075200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260318,075300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260318,075400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260318,075500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260318,075600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260318,075700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,075800,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260318,075900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260318,080000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,080100,0.9753,0.9753,0.9752,0.9753
AUDCAD,20260318,080200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,080300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260318,080400,0.9754,0.9755,0.9753,0.9753
AUDCAD,20260318,080500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,080600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260318,080700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260318,080800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,080900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260318,081000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260318,081100,0.9752,0.9752,0.9750,0.9750
AUDCAD,20260318,081200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,081300,0.9751,0.9751,0.9750,0.9751
AUDCAD,20260318,081400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,081500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260318,081600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260318,081700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,081800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,081900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,082000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,082100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,082200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260318,082300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,082400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260318,082500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260318,082600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,082700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,082800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260318,082900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260318,083000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260318,083100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260318,083200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,083300,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260318,083400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,083500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,083600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,083700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,083800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20260318,083900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260318,084000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260318,084100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,084200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,084300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,084400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260318,084500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260318,084600,0.9747,0.9748,0.9747,0.9747
AUDCAD,20260318,084700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260318,084800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260318,084900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260318,085000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,085100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260318,085200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260318,085300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260318,085400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260318,085500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260318,085600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260318,085700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260318,085800,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260318,085900,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260318,090000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260318,090100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260318,090200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260318,090300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,090400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,090500,0.9747,0.9747,0.9745,0.9747
AUDCAD,20260318,090600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260318,090700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260318,090800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260318,090900,0.9743,0.9743,0.9741,0.9741
AUDCAD,20260318,091000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260318,091100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260318,091200,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260318,091300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260318,091400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260318,091500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260318,091600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260318,091700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20260318,091800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260318,091900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,092000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260318,092100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260318,092200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260318,092300,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260318,092400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260318,092500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260318,092600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260318,092700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,092800,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260318,092900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,093000,0.9731,0.9732,0.9730,0.9730
AUDCAD,20260318,093100,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260318,093200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260318,093300,0.9731,0.9731,0.9729,0.9729
AUDCAD,20260318,093400,0.9730,0.9730,0.9729,0.9730
AUDCAD,20260318,093500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,093600,0.9729,0.9731,0.9729,0.9730
AUDCAD,20260318,093700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,093800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,093900,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260318,094000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,094100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,094200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,094300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,094400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,094500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,094600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,094700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,094800,0.9728,0.9729,0.9727,0.9729
AUDCAD,20260318,094900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,095000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,095100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,095200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,095300,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,095400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,095500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,095600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,095700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260318,095800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,095900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,100000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260318,100100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,100200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260318,100300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,100400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,100500,0.9730,0.9732,0.9730,0.9731
AUDCAD,20260318,100600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260318,100700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,100800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260318,100900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,101000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,101100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,101200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,101300,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260318,101400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,101500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,101600,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260318,101700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,101800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260318,101900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260318,102000,0.9728,0.9730,0.9728,0.9730
AUDCAD,20260318,102100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,102200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,102300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,102400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,102500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,102600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,102700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,102800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260318,102900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,103000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,103100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,103200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,103300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,103400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260318,103500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,103600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,103700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,103800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260318,103900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,104000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,104100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,104200,0.9732,0.9732,0.9731,0.9732
AUDCAD,20260318,104300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,104400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260318,104500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,104600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,104700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260318,104800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260318,104900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,105000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260318,105100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,105200,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260318,105300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,105400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260318,105500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,105600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260318,105700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260318,105800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260318,105900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260318,110000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260318,110100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260318,110200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260318,110300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,110400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,110500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,110600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,110700,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260318,110800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,110900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,111000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,111100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,111200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,111300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,111400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,111500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,111600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,111700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260318,111800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,111900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,112000,0.9732,0.9732,0.9731,0.9732
AUDCAD,20260318,112100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,112200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,112300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,112400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,112500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260318,112600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,112700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,112800,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260318,112900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,113000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,113100,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260318,113200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,113300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,113400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,113500,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260318,113600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,113700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,113800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,113900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,114000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260318,114100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,114200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,114300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260318,114400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260318,114500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260318,114600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260318,114700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260318,114800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,114900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,115000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,115100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,115200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260318,115300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,115400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,115500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,115600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,115700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,115800,0.9728,0.9729,0.9728,0.9728
AUDCAD,20260318,115900,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260318,120000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,120100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260318,120200,0.9727,0.9727,0.9725,0.9726
AUDCAD,20260318,120300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,120400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,120500,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260318,120600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260318,120700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260318,120800,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260318,120900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260318,121000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260318,121100,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260318,121200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,121300,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260318,121400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260318,121500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,121600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,121700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,121800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,121900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260318,122000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260318,122100,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260318,122200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,122300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,122400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260318,122500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260318,122600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260318,122700,0.9724,0.9724,0.9719,0.9719
AUDCAD,20260318,122800,0.9718,0.9718,0.9713,0.9715
AUDCAD,20260318,122900,0.9714,0.9715,0.9714,0.9714
AUDCAD,20260318,123000,0.9713,0.9713,0.9711,0.9712
AUDCAD,20260318,123100,0.9711,0.9714,0.9710,0.9713
AUDCAD,20260318,123200,0.9714,0.9717,0.9714,0.9715
AUDCAD,20260318,123300,0.9716,0.9717,0.9715,0.9717
AUDCAD,20260318,123400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260318,123500,0.9718,0.9718,0.9715,0.9715
AUDCAD,20260318,123600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260318,123700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20260318,123800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260318,123900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20260318,124000,0.9714,0.9714,0.9713,0.9713
AUDCAD,20260318,124100,0.9714,0.9715,0.9713,0.9715
AUDCAD,20260318,124200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260318,124300,0.9716,0.9716,0.9714,0.9714
AUDCAD,20260318,124400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20260318,124500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260318,124600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20260318,124700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20260318,124800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260318,124900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20260318,125000,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260318,125100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260318,125200,0.9717,0.9718,0.9717,0.9717
AUDCAD,20260318,125300,0.9718,0.9720,0.9718,0.9720
AUDCAD,20260318,125400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260318,125500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260318,125600,0.9718,0.9718,0.9716,0.9716
AUDCAD,20260318,125700,0.9717,0.9717,0.9716,0.9717
AUDCAD,20260318,125800,0.9718,0.9718,0.9715,0.9716
AUDCAD,20260318,125900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20260318,130000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260318,130100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260318,130200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260318,130300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260318,130400,0.9715,0.9715,0.9713,0.9713
AUDCAD,20260318,130500,0.9712,0.9712,0.9710,0.9710
AUDCAD,20260318,130600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20260318,130700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20260318,130800,0.9707,0.9707,0.9703,0.9703
AUDCAD,20260318,130900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260318,131000,0.9700,0.9701,0.9699,0.9701
AUDCAD,20260318,131100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260318,131200,0.9702,0.9704,0.9702,0.9704
AUDCAD,20260318,131300,0.9703,0.9703,0.9700,0.9700
AUDCAD,20260318,131400,0.9699,0.9699,0.9698,0.9699
AUDCAD,20260318,131500,0.9698,0.9702,0.9698,0.9702
AUDCAD,20260318,131600,0.9703,0.9703,0.9700,0.9701
AUDCAD,20260318,131700,0.9700,0.9700,0.9695,0.9695
AUDCAD,20260318,131800,0.9696,0.9696,0.9693,0.9694
AUDCAD,20260318,131900,0.9695,0.9696,0.9692,0.9692
AUDCAD,20260318,132000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260318,132100,0.9691,0.9695,0.9691,0.9695
AUDCAD,20260318,132200,0.9693,0.9694,0.9692,0.9692
AUDCAD,20260318,132300,0.9693,0.9694,0.9692,0.9692
AUDCAD,20260318,132400,0.9691,0.9694,0.9690,0.9694
AUDCAD,20260318,132500,0.9695,0.9695,0.9691,0.9691
AUDCAD,20260318,132600,0.9690,0.9691,0.9689,0.9689
AUDCAD,20260318,132700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260318,132800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260318,132900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260318,133000,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260318,133100,0.9690,0.9690,0.9685,0.9688
AUDCAD,20260318,133200,0.9687,0.9688,0.9686,0.9686
AUDCAD,20260318,133300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260318,133400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260318,133500,0.9687,0.9689,0.9687,0.9688
AUDCAD,20260318,133600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260318,133700,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260318,133800,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260318,133900,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260318,134000,0.9690,0.9693,0.9690,0.9693
AUDCAD,20260318,134100,0.9694,0.9696,0.9693,0.9694
AUDCAD,20260318,134200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260318,134300,0.9694,0.9694,0.9686,0.9686
AUDCAD,20260318,134400,0.9687,0.9688,0.9685,0.9685
AUDCAD,20260318,134500,0.9683,0.9683,0.9681,0.9682
AUDCAD,20260318,134600,0.9683,0.9684,0.9682,0.9682
AUDCAD,20260318,134700,0.9681,0.9681,0.9678,0.9680
AUDCAD,20260318,134800,0.9679,0.9680,0.9678,0.9678
AUDCAD,20260318,134900,0.9679,0.9679,0.9675,0.9677
AUDCAD,20260318,135000,0.9675,0.9677,0.9675,0.9676
AUDCAD,20260318,135100,0.9675,0.9677,0.9674,0.9675
AUDCAD,20260318,135200,0.9676,0.9679,0.9676,0.9678
AUDCAD,20260318,135300,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260318,135400,0.9680,0.9680,0.9676,0.9676
AUDCAD,20260318,135500,0.9675,0.9676,0.9674,0.9674
AUDCAD,20260318,135600,0.9675,0.9679,0.9675,0.9678
AUDCAD,20260318,135700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260318,135800,0.9678,0.9678,0.9674,0.9674
AUDCAD,20260318,135900,0.9675,0.9675,0.9671,0.9671
AUDCAD,20260318,140000,0.9672,0.9674,0.9671,0.9671
AUDCAD,20260318,140100,0.9672,0.9673,0.9671,0.9671
AUDCAD,20260318,140200,0.9672,0.9672,0.9669,0.9669
AUDCAD,20260318,140300,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260318,140400,0.9673,0.9674,0.9671,0.9673
AUDCAD,20260318,140500,0.9674,0.9675,0.9672,0.9672
AUDCAD,20260318,140600,0.9671,0.9673,0.9670,0.9670
AUDCAD,20260318,140700,0.9669,0.9670,0.9668,0.9669
AUDCAD,20260318,140800,0.9670,0.9673,0.9670,0.9672
AUDCAD,20260318,140900,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260318,141000,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260318,141100,0.9669,0.9670,0.9668,0.9670
AUDCAD,20260318,141200,0.9669,0.9671,0.9668,0.9669
AUDCAD,20260318,141300,0.9668,0.9669,0.9667,0.9667
AUDCAD,20260318,141400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260318,141500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260318,141600,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260318,141700,0.9663,0.9664,0.9662,0.9663
AUDCAD,20260318,141800,0.9664,0.9668,0.9664,0.9668
AUDCAD,20260318,141900,0.9667,0.9669,0.9667,0.9668
AUDCAD,20260318,142000,0.9669,0.9672,0.9669,0.9671
AUDCAD,20260318,142100,0.9670,0.9672,0.9669,0.9671
AUDCAD,20260318,142200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260318,142300,0.9672,0.9675,0.9672,0.9674
AUDCAD,20260318,142400,0.9673,0.9675,0.9673,0.9674
AUDCAD,20260318,142500,0.9673,0.9673,0.9671,0.9672
AUDCAD,20260318,142600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260318,142700,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260318,142800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260318,142900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260318,143000,0.9673,0.9675,0.9672,0.9675
AUDCAD,20260318,143100,0.9676,0.9677,0.9674,0.9674
AUDCAD,20260318,143200,0.9675,0.9676,0.9674,0.9675
AUDCAD,20260318,143300,0.9676,0.9677,0.9675,0.9677
AUDCAD,20260318,143400,0.9675,0.9675,0.9673,0.9673
AUDCAD,20260318,143500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260318,143600,0.9674,0.9677,0.9674,0.9676
AUDCAD,20260318,143700,0.9675,0.9676,0.9673,0.9676
AUDCAD,20260318,143800,0.9677,0.9679,0.9676,0.9676
AUDCAD,20260318,143900,0.9675,0.9678,0.9675,0.9678
AUDCAD,20260318,144000,0.9676,0.9679,0.9676,0.9678
AUDCAD,20260318,144100,0.9677,0.9679,0.9676,0.9676
AUDCAD,20260318,144200,0.9677,0.9679,0.9676,0.9676
AUDCAD,20260318,144300,0.9677,0.9680,0.9677,0.9680
AUDCAD,20260318,144400,0.9679,0.9680,0.9675,0.9675
AUDCAD,20260318,144500,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260318,144600,0.9677,0.9681,0.9677,0.9681
AUDCAD,20260318,144700,0.9682,0.9688,0.9682,0.9688
AUDCAD,20260318,144800,0.9689,0.9689,0.9687,0.9689
AUDCAD,20260318,144900,0.9688,0.9689,0.9685,0.9685
AUDCAD,20260318,145000,0.9684,0.9689,0.9684,0.9688
AUDCAD,20260318,145100,0.9687,0.9687,0.9685,0.9685
AUDCAD,20260318,145200,0.9684,0.9685,0.9682,0.9682
AUDCAD,20260318,145300,0.9683,0.9686,0.9682,0.9686
AUDCAD,20260318,145400,0.9685,0.9686,0.9684,0.9686
AUDCAD,20260318,145500,0.9685,0.9686,0.9681,0.9682
AUDCAD,20260318,145600,0.9683,0.9683,0.9680,0.9680
AUDCAD,20260318,145700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260318,145800,0.9681,0.9682,0.9680,0.9680
AUDCAD,20260318,145900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260318,150000,0.9682,0.9684,0.9682,0.9684
AUDCAD,20260318,150100,0.9685,0.9687,0.9685,0.9686
AUDCAD,20260318,150200,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260318,150300,0.9688,0.9688,0.9686,0.9687
AUDCAD,20260318,150400,0.9686,0.9688,0.9686,0.9687
AUDCAD,20260318,150500,0.9688,0.9690,0.9688,0.9689
AUDCAD,20260318,150600,0.9688,0.9692,0.9688,0.9691
AUDCAD,20260318,150700,0.9690,0.9692,0.9689,0.9692
AUDCAD,20260318,150800,0.9691,0.9693,0.9690,0.9693
AUDCAD,20260318,150900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,151000,0.9693,0.9693,0.9691,0.9691
AUDCAD,20260318,151100,0.9690,0.9690,0.9687,0.9687
AUDCAD,20260318,151200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260318,151300,0.9687,0.9688,0.9686,0.9686
AUDCAD,20260318,151400,0.9687,0.9687,0.9683,0.9683
AUDCAD,20260318,151500,0.9684,0.9685,0.9683,0.9685
AUDCAD,20260318,151600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20260318,151700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260318,151800,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260318,151900,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260318,152000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260318,152100,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260318,152200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260318,152300,0.9684,0.9685,0.9683,0.9684
AUDCAD,20260318,152400,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260318,152500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260318,152600,0.9683,0.9683,0.9680,0.9680
AUDCAD,20260318,152700,0.9679,0.9680,0.9678,0.9678
AUDCAD,20260318,152800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260318,152900,0.9679,0.9679,0.9677,0.9677
AUDCAD,20260318,153000,0.9678,0.9679,0.9677,0.9677
AUDCAD,20260318,153100,0.9678,0.9678,0.9676,0.9677
AUDCAD,20260318,153200,0.9676,0.9678,0.9676,0.9677
AUDCAD,20260318,153300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260318,153400,0.9677,0.9680,0.9677,0.9680
AUDCAD,20260318,153500,0.9679,0.9679,0.9676,0.9676
AUDCAD,20260318,153600,0.9677,0.9679,0.9677,0.9678
AUDCAD,20260318,153700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260318,153800,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260318,153900,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260318,154000,0.9681,0.9682,0.9681,0.9681
AUDCAD,20260318,154100,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260318,154200,0.9681,0.9684,0.9681,0.9683
AUDCAD,20260318,154300,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260318,154400,0.9681,0.9681,0.9678,0.9679
AUDCAD,20260318,154500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260318,154600,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260318,154700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260318,154800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260318,154900,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260318,155000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260318,155100,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260318,155200,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260318,155300,0.9685,0.9686,0.9684,0.9685
AUDCAD,20260318,155400,0.9686,0.9687,0.9686,0.9686
AUDCAD,20260318,155500,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260318,155600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260318,155700,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260318,155800,0.9686,0.9688,0.9686,0.9686
AUDCAD,20260318,155900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260318,160000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260318,160100,0.9689,0.9693,0.9689,0.9693
AUDCAD,20260318,160200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260318,160300,0.9694,0.9694,0.9692,0.9693
AUDCAD,20260318,160400,0.9694,0.9696,0.9693,0.9696
AUDCAD,20260318,160500,0.9695,0.9698,0.9695,0.9696
AUDCAD,20260318,160600,0.9697,0.9700,0.9696,0.9700
AUDCAD,20260318,160700,0.9701,0.9703,0.9701,0.9703
AUDCAD,20260318,160800,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260318,160900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260318,161000,0.9701,0.9704,0.9701,0.9704
AUDCAD,20260318,161100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20260318,161200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260318,161300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260318,161400,0.9702,0.9702,0.9700,0.9702
AUDCAD,20260318,161500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260318,161600,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260318,161700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260318,161800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260318,161900,0.9700,0.9701,0.9697,0.9697
AUDCAD,20260318,162000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260318,162100,0.9698,0.9699,0.9696,0.9696
AUDCAD,20260318,162200,0.9697,0.9697,0.9693,0.9694
AUDCAD,20260318,162300,0.9695,0.9695,0.9693,0.9694
AUDCAD,20260318,162400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260318,162500,0.9697,0.9697,0.9696,0.9697
AUDCAD,20260318,162600,0.9696,0.9697,0.9696,0.9696
AUDCAD,20260318,162700,0.9697,0.9700,0.9696,0.9700
AUDCAD,20260318,162800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260318,162900,0.9699,0.9700,0.9698,0.9699
AUDCAD,20260318,163000,0.9698,0.9698,0.9696,0.9696
AUDCAD,20260318,163100,0.9697,0.9700,0.9697,0.9700
AUDCAD,20260318,163200,0.9699,0.9699,0.9697,0.9697
AUDCAD,20260318,163300,0.9698,0.9700,0.9698,0.9700
AUDCAD,20260318,163400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260318,163500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260318,163600,0.9700,0.9702,0.9700,0.9702
AUDCAD,20260318,163700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260318,163800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260318,163900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260318,164000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260318,164100,0.9701,0.9703,0.9701,0.9702
AUDCAD,20260318,164200,0.9703,0.9704,0.9702,0.9702
AUDCAD,20260318,164300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260318,164400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260318,164500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260318,164600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260318,164700,0.9701,0.9701,0.9699,0.9699
AUDCAD,20260318,164800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260318,164900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20260318,165000,0.9697,0.9697,0.9695,0.9696
AUDCAD,20260318,165100,0.9695,0.9696,0.9694,0.9694
AUDCAD,20260318,165200,0.9693,0.9695,0.9693,0.9694
AUDCAD,20260318,165300,0.9693,0.9696,0.9693,0.9695
AUDCAD,20260318,165400,0.9694,0.9694,0.9692,0.9692
AUDCAD,20260318,165500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,165600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260318,165700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,165800,0.9692,0.9692,0.9687,0.9687
AUDCAD,20260318,165900,0.9688,0.9690,0.9688,0.9690
AUDCAD,20260318,170000,0.9691,0.9691,0.9689,0.9689
AUDCAD,20260318,170100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260318,170200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260318,170300,0.9689,0.9692,0.9689,0.9692
AUDCAD,20260318,170400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,170500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260318,170600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260318,170700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260318,170800,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260318,170900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260318,171000,0.9692,0.9692,0.9691,0.9692
AUDCAD,20260318,171100,0.9693,0.9693,0.9692,0.9693
AUDCAD,20260318,171200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260318,171300,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260318,171400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,171500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260318,171600,0.9693,0.9693,0.9691,0.9691
AUDCAD,20260318,171700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260318,171800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260318,171900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260318,172000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260318,172100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,172200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,172300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,172400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260318,172500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,172600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,172700,0.9692,0.9694,0.9692,0.9694
AUDCAD,20260318,172800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260318,172900,0.9695,0.9695,0.9694,0.9695
AUDCAD,20260318,173000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260318,173100,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260318,173200,0.9693,0.9694,0.9693,0.9693
AUDCAD,20260318,173300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260318,173400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260318,173500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260318,173600,0.9691,0.9691,0.9689,0.9689
AUDCAD,20260318,173700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260318,173800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260318,173900,0.9690,0.9692,0.9690,0.9692
AUDCAD,20260318,174000,0.9691,0.9693,0.9691,0.9692
AUDCAD,20260318,174100,0.9693,0.9693,0.9691,0.9691
AUDCAD,20260318,174200,0.9692,0.9692,0.9691,0.9692
AUDCAD,20260318,174300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,174400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,174500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,174600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,174700,0.9693,0.9693,0.9692,0.9693
AUDCAD,20260318,174800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,174900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,175000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,175100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260318,175200,0.9691,0.9693,0.9691,0.9692
AUDCAD,20260318,175300,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260318,175400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,175500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,175600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260318,175700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,175800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260318,175900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260318,180000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260318,180100,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260318,180200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,180300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260318,180400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260318,180500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260318,180600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260318,180700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260318,180800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260318,180900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260318,181000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260318,181100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,181200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260318,181300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260318,181400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260318,181500,0.9691,0.9693,0.9691,0.9692
AUDCAD,20260318,181600,0.9693,0.9693,0.9692,0.9693
AUDCAD,20260318,181700,0.9692,0.9692,0.9691,0.9692
AUDCAD,20260318,181800,0.9693,0.9693,0.9692,0.9693
AUDCAD,20260318,181900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260318,182000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260318,182100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,182200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,182300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,182400,0.9694,0.9694,0.9693,0.9694
AUDCAD,20260318,182500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,182600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,182700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,182800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,182900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260318,183000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260318,183100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260318,183200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260318,183300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260318,183400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260318,183500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260318,183600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260318,183700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260318,183800,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260318,183900,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260318,184000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260318,184100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260318,184200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260318,184300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260318,184400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260318,184500,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260318,184600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260318,184700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20260318,184800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260318,184900,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260318,185000,0.9696,0.9696,0.9694,0.9694
AUDCAD,20260318,185100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260318,185200,0.9694,0.9695,0.9694,0.9694
AUDCAD,20260318,185300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260318,185400,0.9697,0.9697,0.9696,0.9697
AUDCAD,20260318,185500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260318,185600,0.9700,0.9700,0.9699,0.9700
AUDCAD,20260318,185700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260318,185800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260318,185900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260318,190000,0.9699,0.9699,0.9697,0.9697
AUDCAD,20260318,190100,0.9694,0.9705,0.9694,0.9705
AUDCAD,20260318,190200,0.9704,0.9707,0.9703,0.9704
AUDCAD,20260318,190300,0.9705,0.9706,0.9703,0.9703
AUDCAD,20260318,190400,0.9701,0.9703,0.9699,0.9703
AUDCAD,20260318,190500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260318,190600,0.9702,0.9703,0.9701,0.9701
AUDCAD,20260318,190700,0.9702,0.9703,0.9702,0.9702
AUDCAD,20260318,190800,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260318,190900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260318,191000,0.9700,0.9700,0.9697,0.9697
AUDCAD,20260318,191100,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260318,191200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260318,191300,0.9700,0.9702,0.9700,0.9702
AUDCAD,20260318,191400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260318,191500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260318,191600,0.9699,0.9699,0.9693,0.9694
AUDCAD,20260318,191700,0.9693,0.9697,0.9693,0.9696
AUDCAD,20260318,191800,0.9697,0.9700,0.9696,0.9696
AUDCAD,20260318,191900,0.9695,0.9696,0.9694,0.9695
AUDCAD,20260318,192000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260318,192100,0.9696,0.9697,0.9696,0.9696
AUDCAD,20260318,192200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260318,192300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260318,192400,0.9697,0.9697,0.9695,0.9695
AUDCAD,20260318,192500,0.9694,0.9696,0.9694,0.9696
AUDCAD,20260318,192600,0.9695,0.9696,0.9694,0.9696
AUDCAD,20260318,192700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260318,192800,0.9695,0.9695,0.9692,0.9692
AUDCAD,20260318,192900,0.9693,0.9695,0.9693,0.9695
AUDCAD,20260318,193000,0.9694,0.9695,0.9694,0.9694
AUDCAD,20260318,193100,0.9693,0.9695,0.9693,0.9694
AUDCAD,20260318,193200,0.9693,0.9694,0.9690,0.9690
AUDCAD,20260318,193300,0.9692,0.9692,0.9688,0.9688
AUDCAD,20260318,193400,0.9689,0.9689,0.9687,0.9688
AUDCAD,20260318,193500,0.9687,0.9687,0.9684,0.9686
AUDCAD,20260318,193600,0.9687,0.9691,0.9687,0.9689
AUDCAD,20260318,193700,0.9690,0.9692,0.9688,0.9690
AUDCAD,20260318,193800,0.9693,0.9693,0.9688,0.9688
AUDCAD,20260318,193900,0.9686,0.9687,0.9682,0.9682
AUDCAD,20260318,194000,0.9683,0.9686,0.9683,0.9683
AUDCAD,20260318,194100,0.9684,0.9685,0.9682,0.9684
AUDCAD,20260318,194200,0.9683,0.9687,0.9683,0.9686
AUDCAD,20260318,194300,0.9685,0.9688,0.9685,0.9687
AUDCAD,20260318,194400,0.9686,0.9688,0.9685,0.9685
AUDCAD,20260318,194500,0.9684,0.9685,0.9682,0.9682
AUDCAD,20260318,194600,0.9681,0.9683,0.9681,0.9682
AUDCAD,20260318,194700,0.9681,0.9682,0.9679,0.9681
AUDCAD,20260318,194800,0.9682,0.9682,0.9679,0.9679
AUDCAD,20260318,194900,0.9678,0.9679,0.9677,0.9678
AUDCAD,20260318,195000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260318,195100,0.9679,0.9679,0.9677,0.9677
AUDCAD,20260318,195200,0.9676,0.9676,0.9674,0.9675
AUDCAD,20260318,195300,0.9674,0.9675,0.9673,0.9673
AUDCAD,20260318,195400,0.9672,0.9674,0.9672,0.9672
AUDCAD,20260318,195500,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260318,195600,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260318,195700,0.9670,0.9672,0.9668,0.9668
AUDCAD,20260318,195800,0.9669,0.9670,0.9668,0.9668
AUDCAD,20260318,195900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260318,200000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260318,200100,0.9670,0.9670,0.9667,0.9667
AUDCAD,20260318,200200,0.9668,0.9669,0.9667,0.9667
AUDCAD,20260318,200300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260318,200400,0.9667,0.9669,0.9667,0.9667
AUDCAD,20260318,200500,0.9668,0.9671,0.9668,0.9670
AUDCAD,20260318,200600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260318,200700,0.9671,0.9673,0.9671,0.9672
AUDCAD,20260318,200800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260318,200900,0.9671,0.9673,0.9671,0.9672
AUDCAD,20260318,201000,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260318,201100,0.9673,0.9673,0.9668,0.9670
AUDCAD,20260318,201200,0.9669,0.9670,0.9667,0.9667
AUDCAD,20260318,201300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260318,201400,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260318,201500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260318,201600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260318,201700,0.9670,0.9671,0.9668,0.9668
AUDCAD,20260318,201800,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260318,201900,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260318,202000,0.9669,0.9669,0.9667,0.9667
AUDCAD,20260318,202100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260318,202200,0.9666,0.9667,0.9665,0.9666
AUDCAD,20260318,202300,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260318,202400,0.9666,0.9666,0.9663,0.9664
AUDCAD,20260318,202500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260318,202600,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260318,202700,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260318,202800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260318,202900,0.9661,0.9664,0.9661,0.9664
AUDCAD,20260318,203000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260318,203100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260318,203200,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260318,203300,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260318,203400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260318,203500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260318,203600,0.9666,0.9667,0.9665,0.9666
AUDCAD,20260318,203700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260318,203800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260318,203900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260318,204000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260318,204100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260318,204200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260318,204300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260318,204400,0.9661,0.9661,0.9659,0.9659
AUDCAD,20260318,204500,0.9658,0.9660,0.9658,0.9659
AUDCAD,20260318,204600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260318,204700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260318,204800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260318,204900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260318,205000,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260318,205100,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260318,205200,0.9652,0.9652,0.9649,0.9649
AUDCAD,20260318,205300,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260318,205400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260318,205500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260318,205600,0.9650,0.9651,0.9649,0.9651
AUDCAD,20260318,205700,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260318,205800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260318,205900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260318,210000,0.9651,0.9654,0.9651,0.9654
AUDCAD,20260318,210100,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260318,210200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260318,210300,0.9653,0.9655,0.9653,0.9654
AUDCAD,20260318,210400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260318,210500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260318,210600,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260318,210700,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260318,210800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260318,210900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260318,211000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260318,211100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260318,211200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260318,211300,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260318,211400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,211500,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260318,211600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260318,211700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260318,211800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260318,211900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,212000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260318,212100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,212200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260318,212300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260318,212400,0.9646,0.9646,0.9643,0.9643
AUDCAD,20260318,212500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260318,212600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260318,212700,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260318,212800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260318,212900,0.9639,0.9639,0.9637,0.9637
AUDCAD,20260318,213000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260318,213100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260318,213200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260318,213300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260318,213400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260318,213500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260318,213600,0.9637,0.9637,0.9636,0.9637
AUDCAD,20260318,213700,0.9638,0.9639,0.9636,0.9636
AUDCAD,20260318,213800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260318,213900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260318,214000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260318,214100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260318,214200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260318,214300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260318,214400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260318,214500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260318,214600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260318,214700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260318,214800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260318,214900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260318,215000,0.9642,0.9642,0.9640,0.9641
AUDCAD,20260318,215100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260318,215200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260318,215300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260318,215400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260318,215500,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260318,215600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260318,215700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260318,215800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260318,215900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260318,220000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260318,220100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260318,220200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260318,220300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260318,220400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260318,220500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260318,220600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260318,220700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260318,220800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260318,220900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260318,221000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260318,221100,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260318,221200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260318,221300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260318,221400,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260318,221500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260318,221600,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260318,221700,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260318,221800,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260318,221900,0.9646,0.9649,0.9646,0.9649
AUDCAD,20260318,222000,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260318,222100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,222200,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260318,222300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260318,222400,0.9654,0.9655,0.9653,0.9653
AUDCAD,20260318,222500,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260318,222600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260318,222700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260318,222800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260318,222900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,223000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,223100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260318,223200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,223300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,223400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,223500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,223600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260318,223700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260318,223800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260318,223900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260318,224000,0.9649,0.9652,0.9649,0.9651
AUDCAD,20260318,224100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260318,224200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260318,224300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260318,224400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260318,224500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,224600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260318,224700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260318,224800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260318,224900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,225000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260318,225100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260318,225200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260318,225300,0.9651,0.9652,0.9650,0.9650
AUDCAD,20260318,225400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,225500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260318,225600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260318,225700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260318,225800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260318,225900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260318,230000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260318,230100,0.9652,0.9652,0.9649,0.9650
AUDCAD,20260318,230200,0.9651,0.9651,0.9647,0.9647
AUDCAD,20260318,230300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,230400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,230500,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260318,230600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260318,230700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260318,230800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,230900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,231000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,231100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,231200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260318,231300,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260318,231400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260318,231500,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260318,231600,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260318,231700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,231800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,231900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,232000,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260318,232100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260318,232200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260318,232300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,232400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260318,232500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,232600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,232700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,232800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260318,232900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,233000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260318,233100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260318,233200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260318,233300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260318,233400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260318,233500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260318,233600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260318,233700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260318,233800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260318,233900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260318,234000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260318,234100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,234200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,234300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,234400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,234500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260318,234600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,234700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,234800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,234900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,235000,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260318,235100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,235200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,235300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260318,235400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,235500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260318,235600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,235700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260318,235800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260318,235900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,000000,0.9645,0.9645,0.9645,0.9645
AUDNZD,20260318,000100,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260318,000200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,000300,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260318,000400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,000500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,000600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,000700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,000800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,000900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,001000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,001100,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260318,001200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,001300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,001400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,001500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,001600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,001700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,001800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,001900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,002000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,002100,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,002200,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260318,002300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,002400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,002500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,002600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,002700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,002800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,002900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,003000,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260318,003100,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260318,003200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,003300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,003400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,003500,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,003600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,003700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,003800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,003900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,004000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,004100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,004200,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260318,004300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,004400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,004500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,004600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,004700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,004800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,004900,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,005000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,005100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,005200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,005300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,005400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,005500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,005600,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260318,005700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,005800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,005900,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260318,010000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,010100,1.2131,1.2131,1.2128,1.2128
AUDNZD,20260318,010200,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260318,010300,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,010400,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,010500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,010600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,010700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,010800,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260318,010900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,011000,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260318,011100,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260318,011200,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,011300,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260318,011400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,011500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,011600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,011700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,011800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260318,011900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,012000,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,012100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,012200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,012300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,012400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,012500,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260318,012600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,012700,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260318,012800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,012900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,013000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,013100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,013200,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,013300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,013400,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260318,013500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,013600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,013700,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260318,013800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,013900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,014000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,014100,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260318,014200,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260318,014300,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260318,014400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,014500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,014600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,014700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,014800,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260318,014900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,015000,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,015100,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,015200,1.2131,1.2131,1.2129,1.2130
AUDNZD,20260318,015300,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,015400,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,015500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,015600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,015700,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,015800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,015900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,020000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,020100,1.2127,1.2130,1.2127,1.2130
AUDNZD,20260318,020200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,020300,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260318,020400,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260318,020500,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260318,020600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,020700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,020800,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,020900,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260318,021000,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260318,021100,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260318,021200,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260318,021300,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,021400,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260318,021500,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,021600,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260318,021700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,021800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260318,021900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,022000,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260318,022100,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,022200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,022300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,022400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,022500,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,022600,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,022700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,022800,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260318,022900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,023000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,023100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260318,023200,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260318,023300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,023400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,023500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,023600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,023700,1.2135,1.2135,1.2133,1.2134
AUDNZD,20260318,023800,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260318,023900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,024000,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260318,024100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,024200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,024300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,024400,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,024500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,024600,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260318,024700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,024800,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260318,024900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,025000,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,025100,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260318,025200,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260318,025300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,025400,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260318,025500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,025600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260318,025700,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260318,025800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,025900,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260318,030000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,030100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,030200,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,030300,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260318,030400,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260318,030500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,030600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,030700,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,030800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,030900,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260318,031000,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,031100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,031200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,031300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,031400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,031500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,031600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,031700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,031800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260318,031900,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260318,032000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,032100,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260318,032200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,032300,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,032400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,032500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,032600,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260318,032700,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,032800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,032900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,033000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,033100,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260318,033200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,033300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,033400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,033500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,033600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,033700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,033800,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,033900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,034000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,034100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260318,034200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,034300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,034400,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260318,034500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,034600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,034700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,034800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,034900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,035000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,035100,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,035200,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,035300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,035400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,035500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,035600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,035700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,035800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,035900,1.2124,1.2126,1.2123,1.2126
AUDNZD,20260318,040000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,040100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260318,040200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,040300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,040400,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260318,040500,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,040600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,040700,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260318,040800,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260318,040900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,041000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,041100,1.2128,1.2131,1.2128,1.2131
AUDNZD,20260318,041200,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260318,041300,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260318,041400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,041500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,041600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,041700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,041800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,041900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,042000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,042100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,042200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,042300,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260318,042400,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260318,042500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,042600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,042700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,042800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,042900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260318,043000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,043100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,043200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,043300,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260318,043400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,043500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,043600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,043700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,043800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,043900,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,044000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,044100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,044200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,044300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,044400,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,044500,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260318,044600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,044700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,044800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,044900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,045000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,045100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,045200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,045300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,045400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,045500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,045600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,045700,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260318,045800,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260318,045900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,050000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,050100,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260318,050200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,050300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,050400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,050500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,050600,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260318,050700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,050800,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,050900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,051000,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260318,051100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,051200,1.2134,1.2136,1.2134,1.2135
AUDNZD,20260318,051300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,051400,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,051500,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,051600,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260318,051700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,051800,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,051900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,052000,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260318,052100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,052200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,052300,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260318,052400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260318,052500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,052600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260318,052700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260318,052800,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260318,052900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,053000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,053100,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260318,053200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260318,053300,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260318,053400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,053500,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,053600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,053700,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260318,053800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,053900,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260318,054000,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,054100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,054200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,054300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,054400,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260318,054500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,054600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,054700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,054800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,054900,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260318,055000,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260318,055100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,055200,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260318,055300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,055400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,055500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,055600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,055700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,055800,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260318,055900,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260318,060000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,060100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,060200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,060300,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260318,060400,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260318,060500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,060600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,060700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,060800,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260318,060900,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,061000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,061100,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,061200,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260318,061300,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260318,061400,1.2127,1.2128,1.2126,1.2126
AUDNZD,20260318,061500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,061600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,061700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,061800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,061900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,062000,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260318,062100,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260318,062200,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,062300,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,062400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,062500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,062600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,062700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,062800,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260318,062900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,063000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,063100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,063200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,063300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,063400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,063500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,063600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,063700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,063800,1.2129,1.2131,1.2128,1.2128
AUDNZD,20260318,063900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,064000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,064100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,064200,1.2127,1.2130,1.2127,1.2130
AUDNZD,20260318,064300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,064400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,064500,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260318,064600,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260318,064700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,064800,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260318,064900,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,065000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,065100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,065200,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260318,065300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,065400,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260318,065500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,065600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,065700,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260318,065800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,065900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,070000,1.2129,1.2129,1.2127,1.2128
AUDNZD,20260318,070100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,070200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,070300,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,070400,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,070500,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260318,070600,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,070700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,070800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,070900,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260318,071000,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260318,071100,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,071200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,071300,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260318,071400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,071500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,071600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,071700,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,071800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,071900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260318,072000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,072100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,072200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,072300,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260318,072400,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260318,072500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,072600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,072700,1.2127,1.2127,1.2125,1.2125
AUDNZD,20260318,072800,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260318,072900,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260318,073000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,073100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,073200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,073300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,073400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,073500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,073600,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260318,073700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,073800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,073900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,074000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,074100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,074200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,074300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,074400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,074500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,074600,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,074700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,074800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,074900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,075000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,075100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,075200,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260318,075300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,075400,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260318,075500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,075600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,075700,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,075800,1.2128,1.2130,1.2128,1.2129
AUDNZD,20260318,075900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,080000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,080100,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260318,080200,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,080300,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260318,080400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,080500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260318,080600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,080700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260318,080800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260318,080900,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260318,081000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,081100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260318,081200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,081300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,081400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260318,081500,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260318,081600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260318,081700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,081800,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260318,081900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,082000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,082100,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,082200,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260318,082300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,082400,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260318,082500,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260318,082600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,082700,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,082800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,082900,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260318,083000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,083100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,083200,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260318,083300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260318,083400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260318,083500,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260318,083600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,083700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,083800,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260318,083900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260318,084000,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260318,084100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,084200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260318,084300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,084400,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260318,084500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,084600,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260318,084700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260318,084800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,084900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,085000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,085100,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260318,085200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260318,085300,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260318,085400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260318,085500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260318,085600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260318,085700,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260318,085800,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260318,085900,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260318,090000,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260318,090100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260318,090200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260318,090300,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260318,090400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260318,090500,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260318,090600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260318,090700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260318,090800,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260318,090900,1.2139,1.2140,1.2138,1.2140
AUDNZD,20260318,091000,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260318,091100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260318,091200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260318,091300,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260318,091400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260318,091500,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260318,091600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260318,091700,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260318,091800,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260318,091900,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260318,092000,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260318,092100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260318,092200,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260318,092300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,092400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260318,092500,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,092600,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260318,092700,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260318,092800,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260318,092900,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260318,093000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,093100,1.2127,1.2128,1.2126,1.2128
AUDNZD,20260318,093200,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260318,093300,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260318,093400,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260318,093500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,093600,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260318,093700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,093800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,093900,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260318,094000,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,094100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,094200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,094300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,094400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,094500,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,094600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,094700,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260318,094800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,094900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,095000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,095100,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,095200,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,095300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,095400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,095500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,095600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,095700,1.2122,1.2124,1.2122,1.2123
AUDNZD,20260318,095800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,095900,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260318,100000,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260318,100100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,100200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,100300,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,100400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,100500,1.2123,1.2125,1.2123,1.2125
AUDNZD,20260318,100600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,100700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,100800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,100900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,101000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,101100,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260318,101200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,101300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,101400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,101500,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260318,101600,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,101700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,101800,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,101900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,102000,1.2125,1.2128,1.2125,1.2128
AUDNZD,20260318,102100,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,102200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,102300,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,102400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,102500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,102600,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260318,102700,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,102800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,102900,1.2126,1.2128,1.2126,1.2127
AUDNZD,20260318,103000,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,103100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,103200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,103300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,103400,1.2127,1.2127,1.2125,1.2126
AUDNZD,20260318,103500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,103600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,103700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,103800,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260318,103900,1.2125,1.2126,1.2124,1.2124
AUDNZD,20260318,104000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,104100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,104200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,104300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,104400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,104500,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,104600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,104700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260318,104800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,104900,1.2126,1.2127,1.2125,1.2125
AUDNZD,20260318,105000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,105100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,105200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,105300,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,105400,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260318,105500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,105600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260318,105700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,105800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,105900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,110000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,110100,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,110200,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,110300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,110400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,110500,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,110600,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,110700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,110800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,110900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,111000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,111100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,111200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,111300,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260318,111400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,111500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,111600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,111700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,111800,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,111900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,112000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,112100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,112200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,112300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,112400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,112500,1.2125,1.2125,1.2122,1.2122
AUDNZD,20260318,112600,1.2123,1.2125,1.2123,1.2125
AUDNZD,20260318,112700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,112800,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,112900,1.2126,1.2127,1.2125,1.2125
AUDNZD,20260318,113000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,113100,1.2123,1.2125,1.2123,1.2125
AUDNZD,20260318,113200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,113300,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260318,113400,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260318,113500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,113600,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,113700,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260318,113800,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260318,113900,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260318,114000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,114100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,114200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,114300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,114400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,114500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,114600,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,114700,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260318,114800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,114900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,115000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,115100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,115200,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,115300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,115400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,115500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,115600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,115700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,115800,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260318,115900,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260318,120000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,120100,1.2122,1.2123,1.2121,1.2123
AUDNZD,20260318,120200,1.2124,1.2124,1.2122,1.2124
AUDNZD,20260318,120300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,120400,1.2123,1.2124,1.2122,1.2122
AUDNZD,20260318,120500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,120600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,120700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,120800,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260318,120900,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,121000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,121100,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,121200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,121300,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,121400,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260318,121500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,121600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,121700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,121800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,121900,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,122000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,122100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,122200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,122300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,122400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,122500,1.2123,1.2123,1.2121,1.2122
AUDNZD,20260318,122600,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,122700,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,122800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,122900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,123000,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260318,123100,1.2122,1.2123,1.2121,1.2123
AUDNZD,20260318,123200,1.2124,1.2125,1.2123,1.2125
AUDNZD,20260318,123300,1.2126,1.2127,1.2125,1.2127
AUDNZD,20260318,123400,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,123500,1.2127,1.2127,1.2125,1.2125
AUDNZD,20260318,123600,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,123700,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260318,123800,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260318,123900,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260318,124000,1.2125,1.2126,1.2124,1.2126
AUDNZD,20260318,124100,1.2127,1.2129,1.2127,1.2128
AUDNZD,20260318,124200,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260318,124300,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260318,124400,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260318,124500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260318,124600,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260318,124700,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260318,124800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260318,124900,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260318,125000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260318,125100,1.2127,1.2127,1.2125,1.2125
AUDNZD,20260318,125200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,125300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260318,125400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,125500,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260318,125600,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,125700,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,125800,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,125900,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260318,130000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,130100,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,130200,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260318,130300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,130400,1.2122,1.2123,1.2121,1.2121
AUDNZD,20260318,130500,1.2122,1.2123,1.2121,1.2121
AUDNZD,20260318,130600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260318,130700,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260318,130800,1.2119,1.2121,1.2118,1.2119
AUDNZD,20260318,130900,1.2118,1.2120,1.2118,1.2118
AUDNZD,20260318,131000,1.2119,1.2121,1.2118,1.2120
AUDNZD,20260318,131100,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260318,131200,1.2120,1.2121,1.2119,1.2121
AUDNZD,20260318,131300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260318,131400,1.2120,1.2121,1.2119,1.2120
AUDNZD,20260318,131500,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260318,131600,1.2124,1.2125,1.2123,1.2125
AUDNZD,20260318,131700,1.2124,1.2124,1.2121,1.2121
AUDNZD,20260318,131800,1.2122,1.2122,1.2120,1.2121
AUDNZD,20260318,131900,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260318,132000,1.2120,1.2122,1.2120,1.2121
AUDNZD,20260318,132100,1.2120,1.2124,1.2120,1.2123
AUDNZD,20260318,132200,1.2122,1.2124,1.2122,1.2123
AUDNZD,20260318,132300,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260318,132400,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260318,132500,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260318,132600,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,132700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260318,132800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,132900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,133000,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,133100,1.2124,1.2124,1.2120,1.2122
AUDNZD,20260318,133200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,133300,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260318,133400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260318,133500,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260318,133600,1.2121,1.2123,1.2121,1.2122
AUDNZD,20260318,133700,1.2123,1.2124,1.2122,1.2124
AUDNZD,20260318,133800,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260318,133900,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260318,134000,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260318,134100,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260318,134200,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260318,134300,1.2121,1.2121,1.2118,1.2119
AUDNZD,20260318,134400,1.2118,1.2120,1.2118,1.2119
AUDNZD,20260318,134500,1.2118,1.2119,1.2116,1.2117
AUDNZD,20260318,134600,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,134700,1.2116,1.2117,1.2114,1.2115
AUDNZD,20260318,134800,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260318,134900,1.2114,1.2115,1.2112,1.2115
AUDNZD,20260318,135000,1.2114,1.2115,1.2113,1.2114
AUDNZD,20260318,135100,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260318,135200,1.2118,1.2119,1.2117,1.2118
AUDNZD,20260318,135300,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260318,135400,1.2118,1.2120,1.2118,1.2118
AUDNZD,20260318,135500,1.2119,1.2121,1.2119,1.2120
AUDNZD,20260318,135600,1.2121,1.2123,1.2120,1.2120
AUDNZD,20260318,135700,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260318,135800,1.2122,1.2123,1.2121,1.2121
AUDNZD,20260318,135900,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260318,140000,1.2122,1.2123,1.2120,1.2120
AUDNZD,20260318,140100,1.2119,1.2120,1.2118,1.2118
AUDNZD,20260318,140200,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260318,140300,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260318,140400,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260318,140500,1.2116,1.2118,1.2115,1.2117
AUDNZD,20260318,140600,1.2116,1.2117,1.2115,1.2115
AUDNZD,20260318,140700,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,140800,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260318,140900,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260318,141000,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,141100,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260318,141200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,141300,1.2119,1.2120,1.2118,1.2119
AUDNZD,20260318,141400,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260318,141500,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260318,141600,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260318,141700,1.2117,1.2118,1.2116,1.2118
AUDNZD,20260318,141800,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260318,141900,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260318,142000,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260318,142100,1.2118,1.2120,1.2118,1.2119
AUDNZD,20260318,142200,1.2118,1.2120,1.2118,1.2119
AUDNZD,20260318,142300,1.2120,1.2122,1.2120,1.2121
AUDNZD,20260318,142400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,142500,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260318,142600,1.2120,1.2121,1.2119,1.2120
AUDNZD,20260318,142700,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260318,142800,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260318,142900,1.2119,1.2119,1.2116,1.2116
AUDNZD,20260318,143000,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260318,143100,1.2118,1.2119,1.2116,1.2116
AUDNZD,20260318,143200,1.2115,1.2117,1.2115,1.2115
AUDNZD,20260318,143300,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260318,143400,1.2115,1.2115,1.2113,1.2114
AUDNZD,20260318,143500,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260318,143600,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260318,143700,1.2114,1.2114,1.2112,1.2113
AUDNZD,20260318,143800,1.2112,1.2113,1.2111,1.2111
AUDNZD,20260318,143900,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260318,144000,1.2112,1.2112,1.2110,1.2111
AUDNZD,20260318,144100,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260318,144200,1.2113,1.2114,1.2112,1.2113
AUDNZD,20260318,144300,1.2114,1.2114,1.2112,1.2113
AUDNZD,20260318,144400,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260318,144500,1.2113,1.2113,1.2111,1.2112
AUDNZD,20260318,144600,1.2113,1.2113,1.2111,1.2113
AUDNZD,20260318,144700,1.2114,1.2117,1.2114,1.2117
AUDNZD,20260318,144800,1.2118,1.2118,1.2115,1.2117
AUDNZD,20260318,144900,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,145000,1.2116,1.2118,1.2116,1.2117
AUDNZD,20260318,145100,1.2116,1.2118,1.2116,1.2117
AUDNZD,20260318,145200,1.2116,1.2118,1.2116,1.2117
AUDNZD,20260318,145300,1.2118,1.2119,1.2117,1.2119
AUDNZD,20260318,145400,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260318,145500,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260318,145600,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260318,145700,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260318,145800,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,145900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,150000,1.2118,1.2118,1.2115,1.2115
AUDNZD,20260318,150100,1.2116,1.2117,1.2115,1.2116
AUDNZD,20260318,150200,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260318,150300,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260318,150400,1.2114,1.2116,1.2114,1.2116
AUDNZD,20260318,150500,1.2117,1.2117,1.2114,1.2115
AUDNZD,20260318,150600,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260318,150700,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260318,150800,1.2116,1.2118,1.2115,1.2117
AUDNZD,20260318,150900,1.2116,1.2119,1.2116,1.2118
AUDNZD,20260318,151000,1.2117,1.2118,1.2116,1.2116
AUDNZD,20260318,151100,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260318,151200,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260318,151300,1.2113,1.2115,1.2113,1.2114
AUDNZD,20260318,151400,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260318,151500,1.2111,1.2112,1.2110,1.2112
AUDNZD,20260318,151600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260318,151700,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260318,151800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260318,151900,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260318,152000,1.2112,1.2114,1.2112,1.2113
AUDNZD,20260318,152100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260318,152200,1.2112,1.2114,1.2112,1.2113
AUDNZD,20260318,152300,1.2112,1.2114,1.2112,1.2112
AUDNZD,20260318,152400,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260318,152500,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260318,152600,1.2115,1.2115,1.2112,1.2113
AUDNZD,20260318,152700,1.2112,1.2112,1.2109,1.2109
AUDNZD,20260318,152800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260318,152900,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260318,153000,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260318,153100,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260318,153200,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260318,153300,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260318,153400,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260318,153500,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260318,153600,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260318,153700,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260318,153800,1.2111,1.2113,1.2111,1.2112
AUDNZD,20260318,153900,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260318,154000,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260318,154100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260318,154200,1.2113,1.2114,1.2112,1.2112
AUDNZD,20260318,154300,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260318,154400,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260318,154500,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260318,154600,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260318,154700,1.2113,1.2114,1.2112,1.2114
AUDNZD,20260318,154800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260318,154900,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260318,155000,1.2111,1.2111,1.2108,1.2108
AUDNZD,20260318,155100,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260318,155200,1.2110,1.2110,1.2107,1.2107
AUDNZD,20260318,155300,1.2108,1.2111,1.2108,1.2111
AUDNZD,20260318,155400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260318,155500,1.2110,1.2112,1.2110,1.2111
AUDNZD,20260318,155600,1.2112,1.2112,1.2110,1.2111
AUDNZD,20260318,155700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260318,155800,1.2112,1.2113,1.2111,1.2111
AUDNZD,20260318,155900,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260318,160000,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260318,160100,1.2111,1.2111,1.2109,1.2110
AUDNZD,20260318,160200,1.2109,1.2109,1.2107,1.2108
AUDNZD,20260318,160300,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260318,160400,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260318,160500,1.2109,1.2112,1.2109,1.2110
AUDNZD,20260318,160600,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260318,160700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260318,160800,1.2113,1.2114,1.2112,1.2114
AUDNZD,20260318,160900,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260318,161000,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260318,161100,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260318,161200,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260318,161300,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260318,161400,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260318,161500,1.2111,1.2112,1.2110,1.2111
AUDNZD,20260318,161600,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260318,161700,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260318,161800,1.2113,1.2113,1.2111,1.2111
AUDNZD,20260318,161900,1.2112,1.2113,1.2111,1.2111
AUDNZD,20260318,162000,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260318,162100,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260318,162200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260318,162300,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260318,162400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260318,162500,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260318,162600,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260318,162700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260318,162800,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260318,162900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260318,163000,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260318,163100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260318,163200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260318,163300,1.2110,1.2111,1.2109,1.2110
AUDNZD,20260318,163400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260318,163500,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260318,163600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260318,163700,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260318,163800,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260318,163900,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260318,164000,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260318,164100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260318,164200,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260318,164300,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260318,164400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260318,164500,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260318,164600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260318,164700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260318,164800,1.2111,1.2112,1.2110,1.2112
AUDNZD,20260318,164900,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260318,165000,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260318,165100,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260318,165200,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260318,165300,1.2111,1.2112,1.2110,1.2111
AUDNZD,20260318,165400,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260318,165500,1.2111,1.2114,1.2111,1.2114
AUDNZD,20260318,165600,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260318,165700,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260318,165800,1.2112,1.2113,1.2111,1.2113
AUDNZD,20260318,165900,1.2114,1.2116,1.2114,1.2116
AUDNZD,20260318,170000,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,170100,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,170200,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260318,170300,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260318,170400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,170500,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260318,170600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,170700,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,170800,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260318,170900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,171000,1.2117,1.2118,1.2116,1.2117
AUDNZD,20260318,171100,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260318,171200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,171300,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260318,171400,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260318,171500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,171600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,171700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,171800,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,171900,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260318,172000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,172100,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,172200,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260318,172300,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260318,172400,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260318,172500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260318,172600,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260318,172700,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260318,172800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,172900,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,173000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,173100,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260318,173200,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,173300,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260318,173400,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,173500,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260318,173600,1.2116,1.2118,1.2116,1.2117
AUDNZD,20260318,173700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,173800,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,173900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,174000,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260318,174100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,174200,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260318,174300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,174400,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260318,174500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,174600,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,174700,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260318,174800,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260318,174900,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,175000,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,175100,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,175200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,175300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,175400,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260318,175500,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260318,175600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,175700,1.2117,1.2120,1.2117,1.2120
AUDNZD,20260318,175800,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260318,175900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260318,180000,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260318,180100,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260318,180200,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260318,180300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260318,180400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260318,180500,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260318,180600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260318,180700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260318,180800,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260318,180900,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260318,181000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260318,181100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260318,181200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,181300,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260318,181400,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260318,181500,1.2124,1.2124,1.2122,1.2123
AUDNZD,20260318,181600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,181700,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260318,181800,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260318,181900,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,182000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,182100,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,182200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,182300,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,182400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,182500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,182600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,182700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,182800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,182900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,183000,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,183100,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260318,183200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,183300,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260318,183400,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,183500,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,183600,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260318,183700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,183800,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,183900,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,184000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,184100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,184200,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,184300,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,184400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260318,184500,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260318,184600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,184700,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260318,184800,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260318,184900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260318,185000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,185100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,185200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,185300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260318,185400,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260318,185500,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,185600,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,185700,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,185800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,185900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,190000,1.2123,1.2123,1.2121,1.2121
AUDNZD,20260318,190100,1.2118,1.2126,1.2117,1.2118
AUDNZD,20260318,190200,1.2119,1.2120,1.2116,1.2118
AUDNZD,20260318,190300,1.2117,1.2118,1.2115,1.2118
AUDNZD,20260318,190400,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260318,190500,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,190600,1.2114,1.2116,1.2114,1.2115
AUDNZD,20260318,190700,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260318,190800,1.2115,1.2116,1.2113,1.2114
AUDNZD,20260318,190900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260318,191000,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260318,191100,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260318,191200,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260318,191300,1.2115,1.2116,1.2114,1.2115
AUDNZD,20260318,191400,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260318,191500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,191600,1.2113,1.2115,1.2113,1.2114
AUDNZD,20260318,191700,1.2115,1.2116,1.2114,1.2115
AUDNZD,20260318,191800,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260318,191900,1.2115,1.2119,1.2115,1.2119
AUDNZD,20260318,192000,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260318,192100,1.2119,1.2119,1.2116,1.2116
AUDNZD,20260318,192200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,192300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,192400,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,192500,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,192600,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260318,192700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,192800,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,192900,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260318,193000,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260318,193100,1.2115,1.2118,1.2115,1.2116
AUDNZD,20260318,193200,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260318,193300,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260318,193400,1.2115,1.2117,1.2115,1.2116
AUDNZD,20260318,193500,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260318,193600,1.2116,1.2117,1.2115,1.2117
AUDNZD,20260318,193700,1.2116,1.2118,1.2116,1.2116
AUDNZD,20260318,193800,1.2115,1.2116,1.2114,1.2114
AUDNZD,20260318,193900,1.2115,1.2116,1.2114,1.2115
AUDNZD,20260318,194000,1.2116,1.2117,1.2114,1.2116
AUDNZD,20260318,194100,1.2115,1.2119,1.2115,1.2117
AUDNZD,20260318,194200,1.2116,1.2117,1.2115,1.2116
AUDNZD,20260318,194300,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,194400,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,194500,1.2115,1.2116,1.2114,1.2114
AUDNZD,20260318,194600,1.2115,1.2117,1.2115,1.2116
AUDNZD,20260318,194700,1.2115,1.2117,1.2115,1.2115
AUDNZD,20260318,194800,1.2116,1.2117,1.2113,1.2113
AUDNZD,20260318,194900,1.2112,1.2115,1.2112,1.2114
AUDNZD,20260318,195000,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260318,195100,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260318,195200,1.2115,1.2118,1.2115,1.2118
AUDNZD,20260318,195300,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260318,195400,1.2118,1.2119,1.2117,1.2118
AUDNZD,20260318,195500,1.2119,1.2121,1.2119,1.2120
AUDNZD,20260318,195600,1.2119,1.2121,1.2119,1.2119
AUDNZD,20260318,195700,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260318,195800,1.2121,1.2122,1.2119,1.2119
AUDNZD,20260318,195900,1.2120,1.2122,1.2119,1.2122
AUDNZD,20260318,200000,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260318,200100,1.2124,1.2124,1.2121,1.2122
AUDNZD,20260318,200200,1.2121,1.2122,1.2119,1.2119
AUDNZD,20260318,200300,1.2120,1.2120,1.2118,1.2118
AUDNZD,20260318,200400,1.2119,1.2120,1.2118,1.2118
AUDNZD,20260318,200500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260318,200600,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260318,200700,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260318,200800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260318,200900,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260318,201000,1.2121,1.2123,1.2120,1.2123
AUDNZD,20260318,201100,1.2122,1.2126,1.2122,1.2126
AUDNZD,20260318,201200,1.2125,1.2125,1.2122,1.2125
AUDNZD,20260318,201300,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260318,201400,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260318,201500,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260318,201600,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,201700,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,201800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,201900,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260318,202000,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260318,202100,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260318,202200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,202300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260318,202400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,202500,1.2124,1.2124,1.2121,1.2121
AUDNZD,20260318,202600,1.2122,1.2122,1.2120,1.2121
AUDNZD,20260318,202700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260318,202800,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260318,202900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260318,203000,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260318,203100,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260318,203200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260318,203300,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260318,203400,1.2121,1.2121,1.2119,1.2119
AUDNZD,20260318,203500,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260318,203600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260318,203700,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260318,203800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260318,203900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260318,204000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260318,204100,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260318,204200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260318,204300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260318,204400,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260318,204500,1.2116,1.2118,1.2116,1.2116
AUDNZD,20260318,204600,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,204700,1.2115,1.2118,1.2115,1.2117
AUDNZD,20260318,204800,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260318,204900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,205000,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260318,205100,1.2114,1.2115,1.2113,1.2113
AUDNZD,20260318,205200,1.2112,1.2112,1.2109,1.2109
AUDNZD,20260318,205300,1.2110,1.2112,1.2110,1.2111
AUDNZD,20260318,205400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260318,205500,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260318,205600,1.2111,1.2111,1.2109,1.2111
AUDNZD,20260318,205700,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260318,205800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260318,205900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260318,210000,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260318,210100,1.2114,1.2116,1.2114,1.2115
AUDNZD,20260318,210200,1.2116,1.2119,1.2116,1.2119
AUDNZD,20260318,210300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260318,210400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260318,210500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260318,210600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260318,210700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260318,210800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260318,210900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,211000,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,211100,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260318,211200,1.2118,1.2118,1.2116,1.2117
AUDNZD,20260318,211300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,211400,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,211500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,211600,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260318,211700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,211800,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260318,211900,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260318,212000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,212100,1.2117,1.2117,1.2115,1.2116
AUDNZD,20260318,212200,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260318,212300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260318,212400,1.2116,1.2116,1.2114,1.2115
AUDNZD,20260318,212500,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,212600,1.2118,1.2121,1.2118,1.2121
AUDNZD,20260318,212700,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260318,212800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260318,212900,1.2119,1.2119,1.2116,1.2116
AUDNZD,20260318,213000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,213100,1.2116,1.2118,1.2116,1.2117
AUDNZD,20260318,213200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,213300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,213400,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,213500,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,213600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,213700,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,213800,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260318,213900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,214000,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,214100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260318,214200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260318,214300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260318,214400,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260318,214500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,214600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260318,214700,1.2118,1.2118,1.2116,1.2117
AUDNZD,20260318,214800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,214900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,215000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,215100,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,215200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,215300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260318,215400,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260318,215500,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260318,215600,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260318,215700,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260318,215800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260318,215900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260318,220000,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260318,220100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,220200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,220300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,220400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,220500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,220600,1.2114,1.2114,1.2110,1.2113
AUDNZD,20260318,220700,1.2114,1.2117,1.2114,1.2117
AUDNZD,20260318,220800,1.2116,1.2116,1.2112,1.2112
AUDNZD,20260318,220900,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260318,221000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260318,221100,1.2112,1.2112,1.2109,1.2109
AUDNZD,20260318,221200,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260318,221300,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260318,221400,1.2112,1.2114,1.2112,1.2113
AUDNZD,20260318,221500,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260318,221600,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260318,221700,1.2110,1.2110,1.2105,1.2109
AUDNZD,20260318,221800,1.2110,1.2114,1.2110,1.2114
AUDNZD,20260318,221900,1.2113,1.2116,1.2112,1.2116
AUDNZD,20260318,222000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260318,222100,1.2115,1.2115,1.2112,1.2112
AUDNZD,20260318,222200,1.2113,1.2115,1.2113,1.2115
AUDNZD,20260318,222300,1.2116,1.2116,1.2098,1.2115
AUDNZD,20260318,222400,1.2114,1.2114,1.2097,1.2113
AUDNZD,20260318,222500,1.2112,1.2118,1.2111,1.2118
AUDNZD,20260318,222600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260318,222700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260318,222800,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260318,222900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260318,223000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260318,223100,1.2121,1.2121,1.2115,1.2115
AUDNZD,20260318,223200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,223300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260318,223400,1.2112,1.2112,1.2109,1.2109
AUDNZD,20260318,223500,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260318,223600,1.2106,1.2106,1.2104,1.2104
AUDNZD,20260318,223700,1.2103,1.2103,1.2100,1.2100
AUDNZD,20260318,223800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260318,223900,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260318,224000,1.2099,1.2103,1.2099,1.2103
AUDNZD,20260318,224100,1.2106,1.2120,1.2106,1.2120
AUDNZD,20260318,224200,1.2123,1.2123,1.2120,1.2120
AUDNZD,20260318,224300,1.2119,1.2121,1.2118,1.2118
AUDNZD,20260318,224400,1.2112,1.2116,1.2110,1.2115
AUDNZD,20260318,224500,1.2113,1.2115,1.2109,1.2115
AUDNZD,20260318,224600,1.2128,1.2140,1.2125,1.2139
AUDNZD,20260318,224700,1.2138,1.2139,1.2135,1.2135
AUDNZD,20260318,224800,1.2134,1.2134,1.2130,1.2131
AUDNZD,20260318,224900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,225000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,225100,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260318,225200,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260318,225300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,225400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260318,225500,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260318,225600,1.2130,1.2130,1.2126,1.2126
AUDNZD,20260318,225700,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260318,225800,1.2128,1.2132,1.2128,1.2132
AUDNZD,20260318,225900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,230000,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260318,230100,1.2132,1.2132,1.2130,1.2132
AUDNZD,20260318,230200,1.2131,1.2131,1.2129,1.2130
AUDNZD,20260318,230300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260318,230400,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260318,230500,1.2131,1.2135,1.2131,1.2135
AUDNZD,20260318,230600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,230700,1.2135,1.2135,1.2132,1.2132
AUDNZD,20260318,230800,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,230900,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260318,231000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,231100,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260318,231200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,231300,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260318,231400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,231500,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260318,231600,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260318,231700,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260318,231800,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260318,231900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,232000,1.2136,1.2136,1.2134,1.2135
AUDNZD,20260318,232100,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260318,232200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,232300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,232400,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260318,232500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260318,232600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260318,232700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,232800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260318,232900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260318,233000,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,233100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,233200,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260318,233300,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260318,233400,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,233500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,233600,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,233700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,233800,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260318,233900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,234000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,234100,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260318,234200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,234300,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260318,234400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,234500,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260318,234600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,234700,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260318,234800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260318,234900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260318,235000,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260318,235100,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260318,235200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,235300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260318,235400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260318,235500,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260318,235600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,235700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,235800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260318,235900,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260319,000000,1.2131,1.2131,1.2131,1.2131
NZDCHF,20260318,000100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260318,000200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,000300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260318,000400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,000500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,000600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,000700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,000800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,000900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,001000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,001100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,001200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,001300,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260318,001400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,001500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,001600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,001700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260318,001800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,001900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260318,002000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,002100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260318,002200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,002300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,002400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,002500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,002600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,002700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,002800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,002900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260318,003000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,003100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260318,003200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,003300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,003400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,003500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,003600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,003700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,003800,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260318,003900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,004000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,004100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,004200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,004300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,004400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,004500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,004600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,004700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,004800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,004900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,005000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,005100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,005200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,005300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,005400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,005500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,005600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,005700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,005800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,005900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,010000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,010100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,010200,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260318,010300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,010400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260318,010500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,010600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,010700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,010800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,010900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,011000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,011100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,011200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,011300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,011400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,011500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,011600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,011700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,011800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,011900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,012000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,012100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,012200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,012300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260318,012400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,012500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,012600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,012700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260318,012800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260318,012900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,013000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,013100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,013200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,013300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260318,013400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,013500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,013600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260318,013700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,013800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,013900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,014000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,014100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,014200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260318,014300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,014400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,014500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,014600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,014700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,014800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,014900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,015000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,015100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,015200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,015300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260318,015400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,015500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,015600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,015700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,015800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,015900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,020000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,020100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260318,020200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,020300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,020400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,020500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,020600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,020700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,020800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,020900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,021000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,021100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,021200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,021300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,021400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,021500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,021600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,021700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260318,021800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,021900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,022000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,022100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,022200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,022300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,022400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,022500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,022600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,022700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,022800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,022900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,023000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,023100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,023200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,023300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,023400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,023500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,023600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,023700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,023800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,023900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,024000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,024100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,024200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,024300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,024400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,024500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,024600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,024700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,024800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,024900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,025000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260318,025100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,025200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,025300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,025400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,025500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,025600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,025700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,025800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,025900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,030000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,030100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,030200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,030300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260318,030400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,030500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,030600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,030700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,030800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260318,030900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,031000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,031100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,031200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,031300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,031400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,031500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260318,031600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,031700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,031800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,031900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,032000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,032100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,032200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,032300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,032400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,032500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,032600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,032700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,032800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,032900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,033000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,033100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,033200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,033300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,033400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,033500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,033600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,033700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,033800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,033900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,034000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260318,034100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,034200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,034300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,034400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,034500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,034600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,034700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,034800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260318,034900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,035000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,035100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,035200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,035300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,035400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,035500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,035600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,035700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,035800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,035900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,040000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,040100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,040200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,040300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,040400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,040500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260318,040600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,040700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,040800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260318,040900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,041000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,041100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260318,041200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,041300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,041400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,041500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,041600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,041700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,041800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,041900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,042000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,042100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,042200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,042300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,042400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,042500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,042600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260318,042700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,042800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,042900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,043000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,043100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,043200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,043300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,043400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,043500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,043600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,043700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,043800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,043900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,044000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,044100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,044200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,044300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,044400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,044500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260318,044600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,044700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,044800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,044900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,045800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260318,045900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,050000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,050100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,050200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,050300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260318,050400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,050500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,050600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,050700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,050800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,050900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,051000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,051900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260318,052000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,052100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,052200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,052300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,052400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,052500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,052600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,052700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,052800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,052900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260318,053000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,053100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,053200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,053300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,053400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,053500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,053600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,053700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,053800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,053900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,054000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,054100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,054200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,054300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,054400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260318,054500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,054600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,054700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,054800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,054900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,055000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,055100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,055200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,055300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,055400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,055500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,055600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,055700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,055800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,055900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,060000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,060100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,060200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,060300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,060400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,060500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,060600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,060700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,060800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,060900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,061900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,062000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,062100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260318,062200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,062300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,062400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,062500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,062600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,062700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,062800,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260318,062900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,063000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,063100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,063200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,063300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,063400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,063500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,063600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,063700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,063800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260318,063900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,064000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,064100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,064200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260318,064300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,064400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,064500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,064600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260318,064700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,064800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,064900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,065900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,070000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260318,070100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,070200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,070300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,070400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,070500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,070600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260318,070700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,070800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,070900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260318,071000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,071100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,071200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,071300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,071400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,071500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,071600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,071700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,071800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,071900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,072100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,072900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,073000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,073100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,073200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,073300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,073400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,073500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,073600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,073700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,073800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,073900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,074000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,074100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,074200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,074300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,074400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,074500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,074600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,074700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,074800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,074900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,075000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,075100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,075200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,075300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,075400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,075500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,075600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,075700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,075800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,075900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,080000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,080100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,080200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,080300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,080400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,080500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,080600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,080700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,080800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,080900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,081000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,081100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,081200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,081300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,081400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,081500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260318,081600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,081700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260318,081800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,081900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,082000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,082100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,082200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,082300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,082400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,082500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,082600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,082700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,082800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,082900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,083000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,083100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,083200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,083300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,083400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,083500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,083600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,083700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260318,083800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,083900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,084000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,084100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,084200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260318,084300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,084400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,084500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,084600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,084700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,084800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,084900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260318,085000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,085100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,085200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,085300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,085400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,085500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,085600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,085700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260318,085800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,085900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,090000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,090100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,090200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260318,090300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,090400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,090500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,090600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,090700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,090800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,090900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,091000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260318,091100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,091200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,091300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,091400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,091500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,091600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,091700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,091800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,091900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260318,092000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,092100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,092200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,092300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,092400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,092500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,092600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,092700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,092800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,092900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,093000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,093100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,093200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,093300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,093400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,093500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,093600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,093700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,093800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,093900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,094000,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260318,094100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,094200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,094300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,094400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,094500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,094600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,094700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,094800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,094900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,095000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,095100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260318,095200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260318,095300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,095400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,095500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,095600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,095700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,095800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,095900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,100000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,100100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,100200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260318,100300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260318,100400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,100500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,100600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,100700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,100800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,100900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260318,101000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,101100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,101200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,101300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260318,101400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,101500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260318,101600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,101700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,101800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,101900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,102000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,102100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,102200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,102300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,102400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,102500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,102600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,102700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,102800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,102900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260318,103800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,103900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,104000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260318,104100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,104200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,104300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,104400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,104500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,104600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,104700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,104800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260318,104900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,105000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,105100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,105200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,105300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,105400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,105500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,105600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,105700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,105800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,105900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,110000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,110100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,110200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,110300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,110400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,110500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,110600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260318,110700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,110800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,110900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,111000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,111100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260318,111200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,111300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260318,111400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,111500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,111600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,111700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,111800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,111900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,112800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260318,112900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,113000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,113100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,113200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,113300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,113400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,113500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,113600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,113700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,113800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,113900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260318,114200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,114900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,115000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,115100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,115200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,115300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,115400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,115500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,115600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,115700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,115800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,115900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,120000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,120100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,120200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,120300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,120400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,120500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,120600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,120700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,120800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,120900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,121000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,121100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,121200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260318,121300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,121400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,121500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,121600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,121700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,121800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,121900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,122000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,122100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260318,122200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,122300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,122400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,122500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,122600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,122700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260318,122800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260318,122900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,123000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260318,123100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260318,123200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,123300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,123400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,123500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,123600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,123700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,123800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,123900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,124000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,124100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,124200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,124300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,124400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,124500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,124600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260318,124700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,124800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,124900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260318,125000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,125100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,125200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,125300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,125400,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260318,125500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260318,125600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,125700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260318,125800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,125900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260318,130000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,130100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,130200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,130300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260318,130400,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260318,130500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,130600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,130700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,130800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,130900,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260318,131000,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260318,131100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,131200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,131300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260318,131400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260318,131500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,131600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,131700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260318,131800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260318,131900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260318,132000,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260318,132100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260318,132200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260318,132300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260318,132400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260318,132500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260318,132600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260318,132700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,132800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,132900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,133000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260318,133100,0.4587,0.4588,0.4586,0.4586
NZDCHF,20260318,133200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,133300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,133400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260318,133500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,133600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,133700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260318,133800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,133900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,134000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260318,134100,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260318,134200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260318,134300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260318,134400,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260318,134500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,134600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260318,134700,0.4585,0.4586,0.4584,0.4585
NZDCHF,20260318,134800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260318,134900,0.4585,0.4586,0.4584,0.4585
NZDCHF,20260318,135000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260318,135100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,135200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260318,135300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,135400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260318,135500,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260318,135600,0.4584,0.4585,0.4583,0.4585
NZDCHF,20260318,135700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,135800,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260318,135900,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260318,140000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260318,140100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260318,140200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,140300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,140400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,140500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,140600,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260318,140700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,140800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,140900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,141000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260318,141100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260318,141200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260318,141300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260318,141400,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260318,141500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260318,141600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,141700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,141800,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260318,141900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260318,142000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260318,142100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,142200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,142300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,142400,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260318,142500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260318,142600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,142700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260318,142800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,142900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,143000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,143100,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260318,143200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260318,143300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,143400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,143500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,143600,0.4586,0.4588,0.4586,0.4587
NZDCHF,20260318,143700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,143800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260318,143900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260318,144000,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260318,144100,0.4587,0.4588,0.4586,0.4587
NZDCHF,20260318,144200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,144300,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260318,144400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,144500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260318,144600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260318,144700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260318,144800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260318,144900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260318,145000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260318,145100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260318,145200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260318,145300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260318,145400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260318,145500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260318,145600,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260318,145700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260318,145800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260318,145900,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260318,150000,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260318,150100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260318,150200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260318,150300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260318,150400,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260318,150500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260318,150600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260318,150700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260318,150800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,150900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260318,151000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,151100,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260318,151200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,151300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,151400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260318,151500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,151600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,151700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,151800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260318,151900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,152000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,152100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,152200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260318,152300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,152400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,152500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,152600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,152700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,152800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,152900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,153000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,153100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,153200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,153300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,153400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260318,153500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,153600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260318,153700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,153800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,153900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260318,154000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,154100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,154200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,154300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,154400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,154500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,154600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,154700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,154800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260318,154900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260318,155000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,155100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,155200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,155300,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260318,155400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,155500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,155600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,155700,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260318,155800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,155900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,160000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,160100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260318,160200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,160300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,160400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,160500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260318,160600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,160700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,160800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,160900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,161000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,161100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,161200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,161300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,161400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,161500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,161600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,161700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,161800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,161900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260318,162000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,162100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,162200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,162300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,162400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260318,162500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,162600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,162700,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260318,162800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,162900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260318,163000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,163100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,163200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,163300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,163400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,163500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,163600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260318,163700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,163800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,163900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,164000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,164100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260318,164200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,164300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,164400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,164500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,164600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,164700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,164800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,164900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260318,165000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,165100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,165200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,165300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260318,165400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,165500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,165600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,165700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,165800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260318,165900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,170000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,170100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,170200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,170300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,170400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260318,170500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,170600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,170700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,170800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,170900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260318,171000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,171100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,171200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,171300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,171400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,171500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,171600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,171700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,171800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,171900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260318,172000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,172100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,172200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,172300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,172400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260318,172500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,172600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,172700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,172800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260318,172900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,173000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,173100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,173200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,173300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,173400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,173500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,173600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260318,173700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,173800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,173900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,174000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260318,174100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,174200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,174300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,174400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,174500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,174600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,174700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,174800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,174900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,175000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,175100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,175200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,175300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,175400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260318,175500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,175600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,175700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,175800,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260318,175900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260318,180000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,180100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,180200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,180300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,180400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260318,180500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,180600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,180700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,180800,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260318,180900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260318,181000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,181100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,181200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260318,181300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260318,181400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,181500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,181600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,181700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,181800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,181900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,182000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260318,182100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260318,182200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260318,182300,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260318,182400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,182500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,182600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,182700,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260318,182800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,182900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,183000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260318,183100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,183200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,183300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,183400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260318,183500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260318,183600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,183700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260318,183800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260318,183900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260318,184000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260318,184100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260318,184200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260318,184300,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260318,184400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260318,184500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260318,184600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260318,184700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,184800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,184900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,185000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260318,185100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,185200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,185300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,185400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260318,185500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260318,185600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260318,185700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260318,185800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260318,185900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,190000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,190100,0.4612,0.4616,0.4611,0.4615
NZDCHF,20260318,190200,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260318,190300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260318,190400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260318,190500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260318,190600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260318,190700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260318,190800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260318,190900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260318,191000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260318,191100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,191200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,191300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260318,191400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260318,191500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260318,191600,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260318,191700,0.4610,0.4612,0.4610,0.4611
NZDCHF,20260318,191800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260318,191900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,192000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260318,192100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260318,192200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,192300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,192400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260318,192500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260318,192600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260318,192700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,192800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,192900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,193000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,193100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260318,193200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260318,193300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260318,193400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,193500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,193600,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260318,193700,0.4612,0.4612,0.4610,0.4611
NZDCHF,20260318,193800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260318,193900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260318,194000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260318,194100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260318,194200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,194300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260318,194400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260318,194500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260318,194600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260318,194700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260318,194800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,194900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260318,195000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,195100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260318,195200,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260318,195300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,195400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260318,195500,0.4607,0.4607,0.4605,0.4605
NZDCHF,20260318,195600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260318,195700,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260318,195800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,195900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,200000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260318,200100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,200200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260318,200300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,200400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260318,200500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260318,200600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,200700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260318,200800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260318,200900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260318,201000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260318,201100,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260318,201200,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260318,201300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,201400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,201500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,201600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,201700,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260318,201800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,201900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,202000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260318,202100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,202200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,202300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,202400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,202500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260318,202600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,202700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,202800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,202900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,203000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,203100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,203200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260318,203300,0.4601,0.4602,0.4600,0.4602
NZDCHF,20260318,203400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,203500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,203600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,203700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,203800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,203900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,204000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,204100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,204200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,204300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,204400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,204500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260318,204600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260318,204700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,204800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,204900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,205000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260318,205100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260318,205200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,205300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260318,205400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,205500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260318,205600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,205700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,205800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,205900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,210000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,210100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260318,210200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,210300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,210400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,210500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,210600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,210700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,210800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,210900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,211000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,211100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,211200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260318,211300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,211400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,211500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,211600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,211700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,211800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,211900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260318,212000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,212100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,212200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,212300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,212400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,212500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,212600,0.4593,0.4593,0.4591,0.4591
NZDCHF,20260318,212700,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260318,212800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260318,212900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260318,213000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,213100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,213200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,213300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,213400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260318,213500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,213600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260318,213700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,213800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,213900,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260318,214000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,214100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,214200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,214300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,214400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,214500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,214600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,214700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,214800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,214900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,215000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,215100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,215200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,215300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,215400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,215500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260318,215600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,215700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,215800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,215900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,220000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,220100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,220200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,220300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,220400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,220500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260318,220600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260318,220700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,220800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,220900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,221000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,221100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,221200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,221300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,221400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,221500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260318,221600,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260318,221700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260318,221800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,221900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,222000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,222100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,222200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260318,222300,0.4597,0.4602,0.4597,0.4597
NZDCHF,20260318,222400,0.4598,0.4604,0.4597,0.4598
NZDCHF,20260318,222500,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260318,222600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260318,222700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,222800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260318,222900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,223000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,223100,0.4593,0.4597,0.4593,0.4597
NZDCHF,20260318,223200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,223300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,223400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260318,223500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260318,223600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260318,223700,0.4602,0.4603,0.4601,0.4603
NZDCHF,20260318,223800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,223900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260318,224000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260318,224100,0.4601,0.4601,0.4596,0.4596
NZDCHF,20260318,224200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260318,224300,0.4597,0.4598,0.4596,0.4598
NZDCHF,20260318,224400,0.4600,0.4600,0.4598,0.4599
NZDCHF,20260318,224500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260318,224600,0.4599,0.4599,0.4590,0.4590
NZDCHF,20260318,224700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260318,224800,0.4591,0.4593,0.4591,0.4592
NZDCHF,20260318,224900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,225000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260318,225100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260318,225200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,225300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260318,225400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,225500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,225600,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260318,225700,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260318,225800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,225900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,230000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260318,230100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260318,230200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260318,230300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260318,230400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260318,230500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260318,230600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,230700,0.4587,0.4589,0.4587,0.4588
NZDCHF,20260318,230800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260318,230900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260318,231000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,231100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,231200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,231300,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260318,231400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,231500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,231600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260318,231700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,231800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,231900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,232000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,232100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260318,232200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260318,232300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,232400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,232500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,232600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,232700,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260318,232800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,232900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,233000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260318,233100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,233200,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260318,233300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260318,233400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,233500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,233600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,233700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,233800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,233900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,234000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260318,234100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,234200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,234300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,234400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,234500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,234600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,234700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,234800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260318,234900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260318,235900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,000000,0.4586,0.4586,0.4586,0.4586
NZDCAD,20260318,000100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260318,000200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260318,000300,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260318,000400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,000500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,000600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,000700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,000800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,000900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,001000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,001100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260318,001200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,001300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,001400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,001500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,001600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,001700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260318,001800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260318,001900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260318,002000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,002100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,002200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,002300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,002400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,002500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,002600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,002700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260318,002800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,002900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,003000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,003100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,003200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,003300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260318,003400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,003500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,003600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,003700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,003800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260318,003900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,004000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,004100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,004200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,004300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,004400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,004500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,004600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,004700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,004800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,004900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,005000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,005100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,005200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,005300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,005400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,005500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,005600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260318,005700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,005800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,005900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260318,010000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,010100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260318,010200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260318,010300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,010400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260318,010500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,010600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,010700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,010800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,010900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,011000,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260318,011100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,011200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,011300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260318,011400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,011500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,011600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,011700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,011800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,011900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260318,012000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,012100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,012200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,012300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,012400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,012500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,012600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260318,012700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,012800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,012900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,013000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260318,013100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,013200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260318,013300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260318,013400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,013500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260318,013600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,013700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,013800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,013900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260318,014000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,014100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,014200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260318,014300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260318,014400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,014500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260318,014600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,014700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260318,014800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260318,014900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,015000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,015100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,015200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,015300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260318,015400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,015500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260318,015600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,015700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260318,015800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,015900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,020000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,020100,0.8019,0.8022,0.8019,0.8022
NZDCAD,20260318,020200,0.8021,0.8024,0.8021,0.8024
NZDCAD,20260318,020300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,020400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260318,020500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,020600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,020700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260318,020800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,020900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,021000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,021100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,021200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260318,021300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,021400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,021500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,021600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,021700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,021800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,021900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,022000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,022100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,022200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,022300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,022400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260318,022500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,022600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,022700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,022800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,022900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,023000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,023100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,023200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,023300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,023400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,023500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,023600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,023700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,023800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,023900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,024000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,024100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,024200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,024300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,024400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,024500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,024600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,024700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,024800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,024900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,025000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,025100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,025200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,025300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,025400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,025500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,025600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,025700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,025800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,025900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,030000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,030100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,030200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,030300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260318,030400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,030500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260318,030600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,030700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,030800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,030900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,031000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260318,031100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,031200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,031300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,031400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,031500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,031600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,031700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,031800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260318,031900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,032000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,032100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,032200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,032300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,032400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,032500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,032600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,032700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,032800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,032900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,033000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,033100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,033200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,033300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,033400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,033500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,033600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,033700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,033800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,033900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,034000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260318,034100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,034200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,034300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,034400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,034500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260318,034600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,034700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,034800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,034900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,035000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,035100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,035200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260318,035300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,035400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,035500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260318,035600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,035700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,035800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260318,035900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,040000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,040100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260318,040200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,040300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260318,040400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,040500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,040600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260318,040700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,040800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260318,040900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,041000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,041100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,041200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,041300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,041400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,041500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,041600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260318,041700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260318,041800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,041900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,042000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,042100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260318,042200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,042300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,042400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260318,042500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,042600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,042700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,042800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,042900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,043000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,043100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,043200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,043300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,043400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,043500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,043600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260318,043700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,043800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,043900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,044000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260318,044100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260318,044200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260318,044300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,044400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,044500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260318,044600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,044700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260318,044800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,044900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,045000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,045100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,045200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,045300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,045400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,045500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,045600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,045700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,045800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,045900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,050000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,050100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260318,050200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,050300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,050400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,050500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,050600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,050700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,050800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,050900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,051000,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260318,051100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,051200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,051300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,051400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,051500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,051600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,051700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,051800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,051900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,052000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,052100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,052200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,052300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,052400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,052500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,052600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,052700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,052800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,052900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260318,053000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,053100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,053200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,053300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260318,053400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260318,053500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,053600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,053700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260318,053800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260318,053900,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260318,054000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260318,054100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260318,054200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260318,054300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,054400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260318,054500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,054600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,054700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,054800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,054900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,055000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,055100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260318,055200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,055300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,055400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,055500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,055600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,055700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,055800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,055900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,060000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260318,060100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,060200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,060300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260318,060400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,060500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,060600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,060700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,060800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260318,060900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,061000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,061100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,061200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260318,061300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260318,061400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,061500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,061600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,061700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,061800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,061900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,062000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260318,062100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,062200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260318,062300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,062400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,062500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,062600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,062700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,062800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260318,062900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,063000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260318,063100,0.8029,0.8029,0.8028,0.8029
NZDCAD,20260318,063200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260318,063300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,063400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,063500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,063600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,063700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,063800,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260318,063900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260318,064000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260318,064100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260318,064200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260318,064300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,064400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,064500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,064600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260318,064700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,064800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,064900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,065000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260318,065100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260318,065200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,065300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,065400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,065500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,065600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,065700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,065800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,065900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,070000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260318,070100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,070200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,070300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260318,070400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260318,070500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260318,070600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260318,070700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260318,070800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260318,070900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260318,071000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260318,071100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260318,071200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260318,071300,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260318,071400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260318,071500,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260318,071600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260318,071700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260318,071800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260318,071900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260318,072000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260318,072100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260318,072200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260318,072300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260318,072400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260318,072500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260318,072600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260318,072700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260318,072800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260318,072900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260318,073000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260318,073100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260318,073200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260318,073300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260318,073400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260318,073500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260318,073600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260318,073700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260318,073800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260318,073900,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260318,074000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260318,074100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260318,074200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260318,074300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260318,074400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260318,074500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260318,074600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260318,074700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260318,074800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260318,074900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260318,075000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260318,075100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260318,075200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260318,075300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260318,075400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260318,075500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260318,075600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260318,075700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260318,075800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260318,075900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260318,080000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260318,080100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260318,080200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260318,080300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260318,080400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260318,080500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260318,080600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260318,080700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260318,080800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260318,080900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260318,081000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260318,081100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260318,081200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260318,081300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260318,081400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260318,081500,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260318,081600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,081700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,081800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,081900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,082000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,082100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260318,082200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260318,082300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,082400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,082500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260318,082600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260318,082700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260318,082800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260318,082900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260318,083000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,083100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,083200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,083300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,083400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260318,083500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,083600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,083700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260318,083800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,083900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260318,084000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,084100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,084200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,084300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,084400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260318,084500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,084600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,084700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,084800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260318,084900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260318,085000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260318,085100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260318,085200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260318,085300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,085400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260318,085500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260318,085600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,085700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260318,085800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260318,085900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260318,090000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260318,090100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260318,090200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260318,090300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,090400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260318,090500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260318,090600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260318,090700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,090800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260318,090900,0.8024,0.8024,0.8021,0.8021
NZDCAD,20260318,091000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,091100,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260318,091200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,091300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,091400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,091500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,091600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,091700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,091800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,091900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,092000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,092100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,092200,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260318,092300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,092400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,092500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260318,092600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260318,092700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,092800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,092900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,093000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260318,093100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,093200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260318,093300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,093400,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260318,093500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,093600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260318,093700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,093800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,093900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,094000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,094100,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260318,094200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,094300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,094400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,094500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,094600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,094700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,094800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,094900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,095000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,095100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,095200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,095300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,095400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260318,095500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,095600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,095700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,095800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,095900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,100000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,100100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,100200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,100300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,100400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,100500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,100600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,100700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,100800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,100900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,101000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,101100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,101200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,101300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,101400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260318,101500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,101600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260318,101700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260318,101800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,101900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,102000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,102100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,102200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,102300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260318,102400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,102500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,102600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,102700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260318,102800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,102900,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260318,103000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,103100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260318,103200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,103300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,103400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,103500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,103600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,103700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260318,103800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,103900,0.8024,0.8025,0.8024,0.8024
NZDCAD,20260318,104000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260318,104100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,104200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,104300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,104400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,104500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,104600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,104700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260318,104800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,104900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,105000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,105100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,105200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260318,105300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260318,105400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,105500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,105600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260318,105700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,105800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,105900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,110000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,110100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,110200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260318,110300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,110400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,110500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,110600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,110700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,110800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,110900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,111000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,111100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,111200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260318,111300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,111400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260318,111500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,111600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,111700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,111800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260318,111900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,112000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,112100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,112200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,112300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,112400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,112500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,112600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,112700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,112800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,112900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260318,113000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,113100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260318,113200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,113300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,113400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260318,113500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,113600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,113700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,113800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,113900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260318,114000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,114100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,114200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,114300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,114400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,114500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,114600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,114700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,114800,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260318,114900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260318,115000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,115100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,115200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,115300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,115400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260318,115500,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260318,115600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,115700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,115800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,115900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,120000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,120100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260318,120200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,120300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,120400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260318,120500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,120600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260318,120700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260318,120800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260318,120900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,121000,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260318,121100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260318,121200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260318,121300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260318,121400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,121500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,121600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,121700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,121800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,121900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,122000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260318,122100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,122200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,122300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260318,122400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,122500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260318,122600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260318,122700,0.8019,0.8019,0.8016,0.8016
NZDCAD,20260318,122800,0.8015,0.8015,0.8010,0.8011
NZDCAD,20260318,122900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260318,123000,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260318,123100,0.8009,0.8010,0.8007,0.8009
NZDCAD,20260318,123200,0.8010,0.8012,0.8010,0.8010
NZDCAD,20260318,123300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260318,123400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260318,123500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260318,123600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260318,123700,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260318,123800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260318,123900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260318,124000,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260318,124100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260318,124200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260318,124300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260318,124400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260318,124500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260318,124600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260318,124700,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260318,124800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260318,124900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260318,125000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260318,125100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260318,125200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260318,125300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260318,125400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260318,125500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260318,125600,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260318,125700,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260318,125800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260318,125900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260318,130000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260318,130100,0.8010,0.8011,0.8010,0.8010
NZDCAD,20260318,130200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260318,130300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260318,130400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260318,130500,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260318,130600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260318,130700,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260318,130800,0.8007,0.8007,0.8004,0.8004
NZDCAD,20260318,130900,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260318,131000,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260318,131100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260318,131200,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260318,131300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260318,131400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260318,131500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260318,131600,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260318,131700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260318,131800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,131900,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260318,132000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260318,132100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260318,132200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260318,132300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,132400,0.7993,0.7993,0.7991,0.7993
NZDCAD,20260318,132500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260318,132600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260318,132700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260318,132800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260318,132900,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260318,133000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260318,133100,0.7990,0.7990,0.7987,0.7990
NZDCAD,20260318,133200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260318,133300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260318,133400,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260318,133500,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260318,133600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260318,133700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260318,133800,0.7990,0.7990,0.7988,0.7989
NZDCAD,20260318,133900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260318,134000,0.7991,0.7993,0.7991,0.7992
NZDCAD,20260318,134100,0.7993,0.7994,0.7992,0.7994
NZDCAD,20260318,134200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260318,134300,0.7995,0.7995,0.7990,0.7990
NZDCAD,20260318,134400,0.7989,0.7991,0.7989,0.7989
NZDCAD,20260318,134500,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260318,134600,0.7987,0.7989,0.7987,0.7987
NZDCAD,20260318,134700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260318,134800,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260318,134900,0.7987,0.7987,0.7984,0.7985
NZDCAD,20260318,135000,0.7984,0.7986,0.7984,0.7985
NZDCAD,20260318,135100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260318,135200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260318,135300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260318,135400,0.7985,0.7985,0.7982,0.7982
NZDCAD,20260318,135500,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260318,135600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260318,135700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260318,135800,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260318,135900,0.7978,0.7980,0.7976,0.7976
NZDCAD,20260318,140000,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260318,140100,0.7978,0.7979,0.7977,0.7978
NZDCAD,20260318,140200,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260318,140300,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260318,140400,0.7979,0.7981,0.7979,0.7981
NZDCAD,20260318,140500,0.7980,0.7982,0.7979,0.7979
NZDCAD,20260318,140600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260318,140700,0.7978,0.7979,0.7977,0.7977
NZDCAD,20260318,140800,0.7978,0.7981,0.7978,0.7981
NZDCAD,20260318,140900,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260318,141000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260318,141100,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260318,141200,0.7976,0.7978,0.7976,0.7977
NZDCAD,20260318,141300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260318,141400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260318,141500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260318,141600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260318,141700,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260318,141800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260318,141900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260318,142000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260318,142100,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260318,142200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260318,142300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260318,142400,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260318,142500,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260318,142600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260318,142700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260318,142800,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260318,142900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260318,143000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260318,143100,0.7982,0.7984,0.7982,0.7982
NZDCAD,20260318,143200,0.7983,0.7984,0.7982,0.7983
NZDCAD,20260318,143300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260318,143400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260318,143500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260318,143600,0.7983,0.7986,0.7983,0.7985
NZDCAD,20260318,143700,0.7986,0.7986,0.7984,0.7986
NZDCAD,20260318,143800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260318,143900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260318,144000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260318,144100,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260318,144200,0.7987,0.7988,0.7986,0.7986
NZDCAD,20260318,144300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260318,144400,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260318,144500,0.7985,0.7986,0.7984,0.7986
NZDCAD,20260318,144600,0.7985,0.7990,0.7985,0.7989
NZDCAD,20260318,144700,0.7990,0.7993,0.7989,0.7993
NZDCAD,20260318,144800,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260318,144900,0.7993,0.7994,0.7992,0.7992
NZDCAD,20260318,145000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260318,145100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260318,145200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260318,145300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260318,145400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260318,145500,0.7989,0.7989,0.7987,0.7988
NZDCAD,20260318,145600,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260318,145700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260318,145800,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260318,145900,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260318,150000,0.7988,0.7991,0.7988,0.7990
NZDCAD,20260318,150100,0.7991,0.7993,0.7991,0.7992
NZDCAD,20260318,150200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260318,150300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260318,150400,0.7993,0.7994,0.7992,0.7993
NZDCAD,20260318,150500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260318,150600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260318,150700,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260318,150800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260318,150900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260318,151000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,151100,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260318,151200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260318,151300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,151400,0.7993,0.7994,0.7992,0.7992
NZDCAD,20260318,151500,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260318,151600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260318,151700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260318,151800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260318,151900,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260318,152000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260318,152100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260318,152200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260318,152300,0.7992,0.7993,0.7991,0.7992
NZDCAD,20260318,152400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260318,152500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260318,152600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260318,152700,0.7989,0.7990,0.7988,0.7990
NZDCAD,20260318,152800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260318,152900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260318,153000,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260318,153100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260318,153200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260318,153300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260318,153400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260318,153500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260318,153600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260318,153700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260318,153800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260318,153900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260318,154000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260318,154100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260318,154200,0.7989,0.7992,0.7989,0.7991
NZDCAD,20260318,154300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260318,154400,0.7990,0.7990,0.7987,0.7988
NZDCAD,20260318,154500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260318,154600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260318,154700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260318,154800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260318,154900,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260318,155000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260318,155100,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260318,155200,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260318,155300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260318,155400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260318,155500,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260318,155600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,155700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,155800,0.7994,0.7997,0.7994,0.7995
NZDCAD,20260318,155900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260318,160000,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260318,160100,0.7997,0.8001,0.7997,0.8001
NZDCAD,20260318,160200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260318,160300,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260318,160400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260318,160500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260318,160600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260318,160700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260318,160800,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260318,160900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260318,161000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260318,161100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260318,161200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260318,161300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260318,161400,0.8005,0.8008,0.8005,0.8007
NZDCAD,20260318,161500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260318,161600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260318,161700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260318,161800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260318,161900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260318,162000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260318,162100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260318,162200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260318,162300,0.8003,0.8003,0.8001,0.8002
NZDCAD,20260318,162400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260318,162500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260318,162600,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260318,162700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260318,162800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260318,162900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260318,163000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260318,163100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260318,163200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260318,163300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260318,163400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260318,163500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260318,163600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260318,163700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260318,163800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260318,163900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260318,164000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260318,164100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260318,164200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260318,164300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260318,164400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260318,164500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260318,164600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260318,164700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260318,164800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260318,164900,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260318,165000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260318,165100,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260318,165200,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260318,165300,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260318,165400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260318,165500,0.8001,0.8001,0.7999,0.7999
NZDCAD,20260318,165600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260318,165700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260318,165800,0.7998,0.7998,0.7995,0.7995
NZDCAD,20260318,165900,0.7996,0.7996,0.7994,0.7995
NZDCAD,20260318,170000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,170100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,170200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,170300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260318,170400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260318,170500,0.7998,0.7999,0.7997,0.7997
NZDCAD,20260318,170600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,170700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,170800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,170900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260318,171000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,171100,0.7996,0.7997,0.7995,0.7995
NZDCAD,20260318,171200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260318,171300,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260318,171400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260318,171500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260318,171600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260318,171700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,171800,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260318,171900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,172000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260318,172100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260318,172200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260318,172300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260318,172400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260318,172500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260318,172600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260318,172700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260318,172800,0.7999,0.8000,0.7998,0.8000
NZDCAD,20260318,172900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260318,173000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260318,173100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260318,173200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260318,173300,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260318,173400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260318,173500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260318,173600,0.7995,0.7995,0.7993,0.7994
NZDCAD,20260318,173700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260318,173800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,173900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,174000,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260318,174100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260318,174200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260318,174300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260318,174400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260318,174500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260318,174600,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260318,174700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260318,174800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260318,174900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260318,175000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,175100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,175200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,175300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260318,175400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260318,175500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260318,175600,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260318,175700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260318,175800,0.7997,0.7997,0.7995,0.7996
NZDCAD,20260318,175900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260318,180000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260318,180100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260318,180200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,180300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260318,180400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,180500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260318,180600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260318,180700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,180800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260318,180900,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260318,181000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,181100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,181200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,181300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260318,181400,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260318,181500,0.7991,0.7993,0.7991,0.7992
NZDCAD,20260318,181600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,181700,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260318,181800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260318,181900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,182000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260318,182100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,182200,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260318,182300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,182400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,182500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,182600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,182700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260318,182800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,182900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260318,183000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260318,183100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260318,183200,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260318,183300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260318,183400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,183500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,183600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,183700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,183800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,183900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,184000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,184100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,184200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,184300,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260318,184400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260318,184500,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260318,184600,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260318,184700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,184800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260318,184900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260318,185000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260318,185100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260318,185200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260318,185300,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260318,185400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260318,185500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260318,185600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260318,185700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260318,185800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260318,185900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260318,190000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260318,190100,0.7997,0.8005,0.7997,0.8005
NZDCAD,20260318,190200,0.8004,0.8007,0.8004,0.8006
NZDCAD,20260318,190300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260318,190400,0.8006,0.8006,0.8003,0.8005
NZDCAD,20260318,190500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260318,190600,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260318,190700,0.8005,0.8006,0.8004,0.8004
NZDCAD,20260318,190800,0.8005,0.8006,0.8004,0.8005
NZDCAD,20260318,190900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260318,191000,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260318,191100,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260318,191200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260318,191300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260318,191400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260318,191500,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260318,191600,0.8003,0.8003,0.7999,0.7999
NZDCAD,20260318,191700,0.8000,0.8002,0.8000,0.8001
NZDCAD,20260318,191800,0.8002,0.8003,0.8000,0.8000
NZDCAD,20260318,191900,0.7999,0.7999,0.7997,0.7998
NZDCAD,20260318,192000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260318,192100,0.7999,0.8000,0.7998,0.8000
NZDCAD,20260318,192200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260318,192300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260318,192400,0.7999,0.8000,0.7998,0.7998
NZDCAD,20260318,192500,0.7999,0.8000,0.7998,0.8000
NZDCAD,20260318,192600,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260318,192700,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260318,192800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260318,192900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260318,193000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260318,193100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260318,193200,0.7997,0.7998,0.7995,0.7995
NZDCAD,20260318,193300,0.7996,0.7996,0.7993,0.7993
NZDCAD,20260318,193400,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260318,193500,0.7993,0.7993,0.7990,0.7991
NZDCAD,20260318,193600,0.7992,0.7995,0.7992,0.7993
NZDCAD,20260318,193700,0.7994,0.7996,0.7993,0.7995
NZDCAD,20260318,193800,0.7996,0.7997,0.7994,0.7994
NZDCAD,20260318,193900,0.7992,0.7993,0.7988,0.7988
NZDCAD,20260318,194000,0.7990,0.7992,0.7990,0.7990
NZDCAD,20260318,194100,0.7989,0.7990,0.7988,0.7989
NZDCAD,20260318,194200,0.7990,0.7992,0.7989,0.7990
NZDCAD,20260318,194300,0.7991,0.7993,0.7991,0.7992
NZDCAD,20260318,194400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260318,194500,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260318,194600,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260318,194700,0.7988,0.7988,0.7986,0.7987
NZDCAD,20260318,194800,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260318,194900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260318,195000,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260318,195100,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260318,195200,0.7985,0.7985,0.7981,0.7981
NZDCAD,20260318,195300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260318,195400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260318,195500,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260318,195600,0.7977,0.7977,0.7975,0.7976
NZDCAD,20260318,195700,0.7977,0.7977,0.7973,0.7973
NZDCAD,20260318,195800,0.7974,0.7976,0.7974,0.7975
NZDCAD,20260318,195900,0.7974,0.7974,0.7972,0.7972
NZDCAD,20260318,200000,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260318,200100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260318,200200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260318,200300,0.7974,0.7975,0.7973,0.7975
NZDCAD,20260318,200400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260318,200500,0.7976,0.7978,0.7976,0.7977
NZDCAD,20260318,200600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260318,200700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260318,200800,0.7978,0.7978,0.7976,0.7977
NZDCAD,20260318,200900,0.7979,0.7980,0.7978,0.7978
NZDCAD,20260318,201000,0.7977,0.7979,0.7976,0.7977
NZDCAD,20260318,201100,0.7976,0.7976,0.7971,0.7972
NZDCAD,20260318,201200,0.7971,0.7973,0.7970,0.7970
NZDCAD,20260318,201300,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260318,201400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260318,201500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260318,201600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260318,201700,0.7974,0.7974,0.7972,0.7972
NZDCAD,20260318,201800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260318,201900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260318,202000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260318,202100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260318,202200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260318,202300,0.7970,0.7972,0.7970,0.7970
NZDCAD,20260318,202400,0.7969,0.7969,0.7967,0.7968
NZDCAD,20260318,202500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260318,202600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260318,202700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260318,202800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260318,202900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260318,203000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260318,203100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260318,203200,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260318,203300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260318,203400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260318,203500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260318,203600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260318,203700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260318,203800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260318,203900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260318,204000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260318,204100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260318,204200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260318,204300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260318,204400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260318,204500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260318,204600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260318,204700,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260318,204800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260318,204900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260318,205000,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260318,205100,0.7967,0.7968,0.7966,0.7966
NZDCAD,20260318,205200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260318,205300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260318,205400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260318,205500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260318,205600,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260318,205700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260318,205800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260318,205900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260318,210000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260318,210100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260318,210200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260318,210300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260318,210400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260318,210500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260318,210600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260318,210700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260318,210800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260318,210900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260318,211000,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260318,211100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260318,211200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260318,211300,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260318,211400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260318,211500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260318,211600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260318,211700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260318,211800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260318,211900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260318,212000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260318,212100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260318,212200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260318,212300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260318,212400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260318,212500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260318,212600,0.7954,0.7954,0.7951,0.7951
NZDCAD,20260318,212700,0.7950,0.7951,0.7949,0.7950
NZDCAD,20260318,212800,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260318,212900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260318,213000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260318,213100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260318,213200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260318,213300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260318,213400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260318,213500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260318,213600,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260318,213700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260318,213800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260318,213900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260318,214000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260318,214100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260318,214200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260318,214300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260318,214400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260318,214500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260318,214600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260318,214700,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260318,214800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260318,214900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260318,215000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260318,215100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260318,215200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260318,215300,0.7953,0.7954,0.7952,0.7954
NZDCAD,20260318,215400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260318,215500,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260318,215600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260318,215700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260318,215800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260318,215900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260318,220000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260318,220100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260318,220200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260318,220300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260318,220400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260318,220500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260318,220600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260318,220700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260318,220800,0.7960,0.7962,0.7960,0.7962
NZDCAD,20260318,220900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260318,221000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260318,221100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260318,221200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260318,221300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260318,221400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260318,221500,0.7960,0.7961,0.7959,0.7961
NZDCAD,20260318,221600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260318,221700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260318,221800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260318,221900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260318,222000,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260318,222100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260318,222200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260318,222300,0.7964,0.7975,0.7964,0.7966
NZDCAD,20260318,222400,0.7968,0.7978,0.7965,0.7965
NZDCAD,20260318,222500,0.7966,0.7966,0.7962,0.7964
NZDCAD,20260318,222600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260318,222700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260318,222800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260318,222900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260318,223000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260318,223100,0.7955,0.7962,0.7955,0.7962
NZDCAD,20260318,223200,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260318,223300,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260318,223400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260318,223500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260318,223600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260318,223700,0.7970,0.7972,0.7969,0.7972
NZDCAD,20260318,223800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260318,223900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260318,224000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260318,224100,0.7970,0.7970,0.7960,0.7960
NZDCAD,20260318,224200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260318,224300,0.7961,0.7964,0.7960,0.7964
NZDCAD,20260318,224400,0.7965,0.7966,0.7962,0.7962
NZDCAD,20260318,224500,0.7964,0.7966,0.7964,0.7965
NZDCAD,20260318,224600,0.7963,0.7963,0.7947,0.7947
NZDCAD,20260318,224700,0.7948,0.7950,0.7947,0.7950
NZDCAD,20260318,224800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260318,224900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260318,225000,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260318,225100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260318,225200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260318,225300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260318,225400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260318,225500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260318,225600,0.7953,0.7956,0.7953,0.7956
NZDCAD,20260318,225700,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260318,225800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260318,225900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260318,230000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260318,230100,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260318,230200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260318,230300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260318,230400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260318,230500,0.7948,0.7948,0.7945,0.7945
NZDCAD,20260318,230600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260318,230700,0.7946,0.7948,0.7946,0.7948
NZDCAD,20260318,230800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260318,230900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260318,231000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260318,231100,0.7947,0.7947,0.7944,0.7944
NZDCAD,20260318,231200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260318,231300,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260318,231400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260318,231500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260318,231600,0.7945,0.7945,0.7944,0.7945
NZDCAD,20260318,231700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260318,231800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260318,231900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260318,232000,0.7946,0.7946,0.7945,0.7946
NZDCAD,20260318,232100,0.7947,0.7947,0.7945,0.7945
NZDCAD,20260318,232200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260318,232300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260318,232400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260318,232500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260318,232600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260318,232700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260318,232800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260318,232900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260318,233000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260318,233100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260318,233200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260318,233300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260318,233400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260318,233500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260318,233600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260318,233700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260318,233800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260318,233900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260318,234000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260318,234100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260318,234200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260318,234300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260318,234400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260318,234500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260318,234600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260318,234700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260318,234800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260318,234900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260318,235000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260318,235100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260318,235200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260318,235300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260318,235400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260318,235500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260318,235600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260318,235700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260318,235800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260318,235900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260319,000000,0.7948,0.7948,0.7948,0.7948
CADCHF,20260318,000100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,000200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,000300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,000400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,000500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,000600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,000700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260318,000800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,000900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,001900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,002500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,002900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,003900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,004000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,004100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,004200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,004300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,004400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,004500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,004600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,004700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,004800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,004900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,005000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,005100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,005200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260318,005300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,005400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,005500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,005600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,005700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260318,005800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,005900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,010000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,010100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260318,010200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,010300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,010400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,010500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,010600,0.5729,0.5730,0.5729,0.5729
CADCHF,20260318,010700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,010800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,010900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,011000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,011100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,011200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,011300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,011400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,011500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260318,011600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,011700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,011800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,011900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,012000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,012100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,012200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,012300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,012400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,012500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,012600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,012700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,012800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,012900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,013000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,013100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,013200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,013300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,013400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,013500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,013600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,013700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,013800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260318,013900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,014000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,014100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,014200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,014300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260318,014400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,014500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,014600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,014700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260318,014800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,014900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260318,015000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,015100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,015200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,015300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,015400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,015500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,015600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,015700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260318,015800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260318,015900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,020000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,020100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,020200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260318,020300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260318,020400,0.5731,0.5732,0.5731,0.5731
CADCHF,20260318,020500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260318,020600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,020700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,020800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,020900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,021000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,021100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,021200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260318,021300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,021400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,021500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,021600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260318,021700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,021800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,021900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,022000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,022100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,022200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,022300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260318,022400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,022500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,022600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,022700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,022800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260318,022900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,023000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,023100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,023200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,023300,0.5732,0.5733,0.5732,0.5732
CADCHF,20260318,023400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,023500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,023600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,023700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260318,023800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,023900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,024000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,024100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,024200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,024300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,024400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,024500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,024600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,024700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,024800,0.5732,0.5733,0.5732,0.5732
CADCHF,20260318,024900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,025000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,025100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,025200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,025300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,025400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,025500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260318,025600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,025700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,025800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,025900,0.5733,0.5734,0.5733,0.5734
CADCHF,20260318,030000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,030100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,030200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,030300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,030400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,030500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,030600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,030700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260318,030800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,030900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,031000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,031100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260318,031200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,031300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,031400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,031500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,031600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,031700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,031800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,031900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,032000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,032900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,033000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,033100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,033200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,033300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,033400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,033500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,033600,0.5733,0.5734,0.5733,0.5733
CADCHF,20260318,033700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,033800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,033900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,034000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,034100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,034200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,034300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,034400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260318,034500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,034600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,034700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,034800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,034900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260318,035000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,035100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,035200,0.5732,0.5732,0.5731,0.5732
CADCHF,20260318,035300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,035400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,035500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,035600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,035700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,035800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,035900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,040000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,040100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,040200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,040300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,040400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,040500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,040600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,040700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,040800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260318,040900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,041900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,042000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,042100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,042200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,042300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,042400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,042500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,042600,0.5732,0.5732,0.5731,0.5731
CADCHF,20260318,042700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,042800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,042900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,043900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,044000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,044100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260318,044200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,044300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,044400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,044500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,044600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,044700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,044800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,044900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,045900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,050000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,050100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,050200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,050300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,050400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,050500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,050600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,050700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,050800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,050900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,051000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260318,051100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,051200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,051300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,051400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,051500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,051600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,051700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,051800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,051900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,052000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,052100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,052200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,052300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,052400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,052500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,052600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,052700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,052800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,052900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,053000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,053100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,053200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,053300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260318,053400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,053500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,053600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,053700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,053800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,053900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,054000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,054100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,054200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,054300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,054400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260318,054500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,054600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,054700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,054800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,054900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,055000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,055100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,055200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,055300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260318,055400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,055500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,055600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,055700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,055800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,055900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,060000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,060900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,061000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,061100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,061200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,061300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,061400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,061500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,061600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260318,061700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,061800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,061900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,062000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,062100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,062200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,062300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,062400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,062500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,062600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,062700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,062800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,062900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,063000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,063100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260318,063200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260318,063300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,063400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,063500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,063600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,063700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,063800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,063900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,064900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,065000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,065100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,065200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,065300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,065400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260318,065500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,065600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,065700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,065800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,065900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,070800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260318,070900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,071000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,071100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,071200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,071300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,071400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260318,071500,0.5726,0.5726,0.5725,0.5725
CADCHF,20260318,071600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,071700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,071800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,071900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,072000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,072100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,072200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,072300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,072400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,072500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,072600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,072700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,072800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,072900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260318,073000,0.5725,0.5726,0.5725,0.5726
CADCHF,20260318,073100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,073200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,073300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,073400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,073500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,073600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,073700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,073800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260318,073900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260318,074000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260318,074100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,074200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260318,074300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,074400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,074500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,074600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,074700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260318,074800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260318,074900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,075900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,080000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,080100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,080200,0.5728,0.5729,0.5728,0.5728
CADCHF,20260318,080300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,080400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,080500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,080600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,080700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,080800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260318,080900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,081000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,081100,0.5728,0.5728,0.5727,0.5728
CADCHF,20260318,081200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,081300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,081400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260318,081500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260318,081600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,081700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,081800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,081900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260318,082000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,082100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260318,082200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,082300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,082400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260318,082500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,082600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260318,082700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260318,082800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,082900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,083000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,083100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260318,083200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260318,083300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,083400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,083500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,083600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,083700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260318,083800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,083900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,084000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,084100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260318,084200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,084300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260318,084400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260318,084500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,084600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,084700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,084800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,084900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,085000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,085100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,085200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260318,085300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,085400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260318,085500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260318,085600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,085700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260318,085800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,085900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,090000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,090100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,090200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,090300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260318,090400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,090500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,090600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260318,090700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,090800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,090900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260318,091000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,091100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,091200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,091300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,091400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,091500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,091600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260318,091700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,091800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,091900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,092000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,092100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,092200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,092300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,092400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,092500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,092600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260318,092700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260318,092800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260318,092900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,093000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,093100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,093200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260318,093300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,093400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,093500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260318,093600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260318,093700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,093800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260318,093900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260318,094000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,094100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,094200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,094300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,094400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,094500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,094600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,094700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,094800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,094900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,095000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,095100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,095200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,095300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260318,095400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,095500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,095600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,095700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,095800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,095900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,100000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,100100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,100200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,100300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260318,100400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,100500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260318,100600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,100700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,100800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,100900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,101000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,101100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,101200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,101300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,101400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,101500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260318,101600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260318,101700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260318,101800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,101900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,102000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,102100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,102200,0.5740,0.5741,0.5740,0.5740
CADCHF,20260318,102300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,102400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260318,102500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,102600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260318,102700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,102800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,102900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260318,103000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,103100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260318,103200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,103300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,103400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,103500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,103600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,103700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,103800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,103900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,104000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260318,104100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,104200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,104300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,104400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,104500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,104600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,104700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260318,104800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,104900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,105000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260318,105100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,105200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,105300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,105400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,105500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,105600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,105700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,105800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,105900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,110000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260318,110100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,110200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,110300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,110400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,110500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260318,110600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,110700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,110800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260318,110900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,111000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,111100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,111200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,111300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260318,111400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,111500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,111600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260318,111700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,111800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,111900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,112000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,112100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,112200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,112300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,112400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,112500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260318,112600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,112700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,112800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,112900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,113000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,113100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,113200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,113300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,113400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,113500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,113600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,113700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,113800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,113900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260318,114000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,114100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260318,114200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,114300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,114400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,114500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260318,114600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260318,114700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,114800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,114900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,115000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260318,115100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,115200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,115300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,115400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,115500,0.5734,0.5735,0.5734,0.5734
CADCHF,20260318,115600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260318,115700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,115800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,115900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,120000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,120100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,120200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,120300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,120400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,120500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,120600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,120700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260318,120800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,120900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,121000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260318,121100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260318,121200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,121300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,121400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,121500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,121600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260318,121700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,121800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,121900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,122000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,122100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,122200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260318,122300,0.5734,0.5734,0.5733,0.5734
CADCHF,20260318,122400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,122500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,122600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,122700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260318,122800,0.5736,0.5738,0.5736,0.5737
CADCHF,20260318,122900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,123000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260318,123100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260318,123200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260318,123300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260318,123400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,123500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260318,123600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,123700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,123800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,123900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260318,124000,0.5737,0.5737,0.5736,0.5737
CADCHF,20260318,124100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260318,124200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260318,124300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,124400,0.5736,0.5736,0.5735,0.5736
CADCHF,20260318,124500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260318,124600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,124700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,124800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260318,124900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,125000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,125100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260318,125200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,125300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260318,125400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260318,125500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260318,125600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,125700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260318,125800,0.5736,0.5736,0.5735,0.5736
CADCHF,20260318,125900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260318,130000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260318,130100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,130200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,130300,0.5736,0.5737,0.5736,0.5736
CADCHF,20260318,130400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260318,130500,0.5738,0.5738,0.5737,0.5738
CADCHF,20260318,130600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,130700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260318,130800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,130900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,131000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,131100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,131200,0.5738,0.5738,0.5737,0.5738
CADCHF,20260318,131300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260318,131400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,131500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,131600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,131700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,131800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260318,131900,0.5737,0.5739,0.5737,0.5739
CADCHF,20260318,132000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,132100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,132200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,132300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,132400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,132500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,132600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,132700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,132800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,132900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,133000,0.5740,0.5740,0.5739,0.5740
CADCHF,20260318,133100,0.5739,0.5741,0.5739,0.5739
CADCHF,20260318,133200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,133300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260318,133400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,133500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,133600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,133700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,133800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,133900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260318,134000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,134100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260318,134200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260318,134300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,134400,0.5740,0.5740,0.5738,0.5739
CADCHF,20260318,134500,0.5738,0.5739,0.5738,0.5738
CADCHF,20260318,134600,0.5739,0.5739,0.5738,0.5739
CADCHF,20260318,134700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,134800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260318,134900,0.5739,0.5741,0.5739,0.5741
CADCHF,20260318,135000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260318,135100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260318,135200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,135300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,135400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260318,135500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260318,135600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260318,135700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260318,135800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260318,135900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260318,140000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260318,140100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260318,140200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260318,140300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260318,140400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260318,140500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260318,140600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260318,140700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260318,140800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260318,140900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260318,141000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260318,141100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260318,141200,0.5749,0.5749,0.5748,0.5749
CADCHF,20260318,141300,0.5750,0.5751,0.5750,0.5750
CADCHF,20260318,141400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260318,141500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,141600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260318,141700,0.5750,0.5751,0.5750,0.5750
CADCHF,20260318,141800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260318,141900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260318,142000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260318,142100,0.5748,0.5748,0.5747,0.5748
CADCHF,20260318,142200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260318,142300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260318,142400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260318,142500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260318,142600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260318,142700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260318,142800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260318,142900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260318,143000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260318,143100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260318,143200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260318,143300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260318,143400,0.5743,0.5744,0.5742,0.5744
CADCHF,20260318,143500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260318,143600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260318,143700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260318,143800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260318,143900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260318,144000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260318,144100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260318,144200,0.5741,0.5742,0.5741,0.5741
CADCHF,20260318,144300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260318,144400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260318,144500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260318,144600,0.5743,0.5744,0.5741,0.5741
CADCHF,20260318,144700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260318,144800,0.5740,0.5740,0.5739,0.5740
CADCHF,20260318,144900,0.5741,0.5741,0.5740,0.5741
CADCHF,20260318,145000,0.5741,0.5742,0.5741,0.5741
CADCHF,20260318,145100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260318,145200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260318,145300,0.5744,0.5745,0.5744,0.5744
CADCHF,20260318,145400,0.5745,0.5745,0.5743,0.5743
CADCHF,20260318,145500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260318,145600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260318,145700,0.5745,0.5745,0.5744,0.5745
CADCHF,20260318,145800,0.5746,0.5746,0.5745,0.5746
CADCHF,20260318,145900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260318,150000,0.5745,0.5746,0.5745,0.5745
CADCHF,20260318,150100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260318,150200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260318,150300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260318,150400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260318,150500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260318,150600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260318,150700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260318,150800,0.5743,0.5744,0.5743,0.5743
CADCHF,20260318,150900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260318,151000,0.5744,0.5745,0.5744,0.5744
CADCHF,20260318,151100,0.5745,0.5745,0.5744,0.5745
CADCHF,20260318,151200,0.5745,0.5746,0.5745,0.5745
CADCHF,20260318,151300,0.5746,0.5746,0.5745,0.5746
CADCHF,20260318,151400,0.5747,0.5748,0.5747,0.5747
CADCHF,20260318,151500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260318,151600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260318,151700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260318,151800,0.5748,0.5749,0.5748,0.5748
CADCHF,20260318,151900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260318,152000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260318,152100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260318,152200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260318,152300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,152400,0.5750,0.5752,0.5750,0.5752
CADCHF,20260318,152500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260318,152600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,152700,0.5750,0.5751,0.5750,0.5750
CADCHF,20260318,152800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260318,152900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260318,153000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260318,153100,0.5751,0.5752,0.5750,0.5752
CADCHF,20260318,153200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260318,153300,0.5753,0.5753,0.5752,0.5753
CADCHF,20260318,153400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260318,153500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,153600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,153700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260318,153800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260318,153900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260318,154000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,154100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,154200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,154300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260318,154400,0.5754,0.5755,0.5754,0.5754
CADCHF,20260318,154500,0.5755,0.5755,0.5754,0.5754
CADCHF,20260318,154600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260318,154700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260318,154800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260318,154900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,155000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260318,155100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260318,155200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,155300,0.5754,0.5754,0.5752,0.5753
CADCHF,20260318,155400,0.5752,0.5753,0.5752,0.5752
CADCHF,20260318,155500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260318,155600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,155700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260318,155800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260318,155900,0.5754,0.5755,0.5754,0.5754
CADCHF,20260318,160000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260318,160100,0.5754,0.5754,0.5752,0.5752
CADCHF,20260318,160200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260318,160300,0.5751,0.5752,0.5751,0.5751
CADCHF,20260318,160400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260318,160500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260318,160600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,160700,0.5751,0.5751,0.5750,0.5751
CADCHF,20260318,160800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260318,160900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,161000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,161100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,161200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260318,161300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260318,161400,0.5751,0.5752,0.5750,0.5750
CADCHF,20260318,161500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260318,161600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,161700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260318,161800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,161900,0.5751,0.5751,0.5750,0.5751
CADCHF,20260318,162000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260318,162100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260318,162200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,162300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260318,162400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,162500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,162600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,162700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260318,162800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,162900,0.5750,0.5751,0.5750,0.5751
CADCHF,20260318,163000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,163100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,163200,0.5750,0.5751,0.5750,0.5750
CADCHF,20260318,163300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,163400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260318,163500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260318,163600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260318,163700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260318,163800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260318,163900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260318,164000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260318,164100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260318,164200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260318,164300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260318,164400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260318,164500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260318,164600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260318,164700,0.5749,0.5749,0.5748,0.5749
CADCHF,20260318,164800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,164900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,165000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260318,165100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,165200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260318,165300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260318,165400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260318,165500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260318,165600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260318,165700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260318,165800,0.5756,0.5759,0.5756,0.5759
CADCHF,20260318,165900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260318,170000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260318,170100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260318,170200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260318,170300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260318,170400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260318,170500,0.5756,0.5757,0.5756,0.5757
CADCHF,20260318,170600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260318,170700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260318,170800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260318,170900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260318,171000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260318,171100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260318,171200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260318,171300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260318,171400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260318,171500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260318,171600,0.5759,0.5759,0.5758,0.5759
CADCHF,20260318,171700,0.5759,0.5760,0.5759,0.5759
CADCHF,20260318,171800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,171900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260318,172000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260318,172100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260318,172200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260318,172300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,172400,0.5758,0.5758,0.5756,0.5756
CADCHF,20260318,172500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260318,172600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,172700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,172800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260318,172900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260318,173000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260318,173100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260318,173200,0.5756,0.5757,0.5756,0.5756
CADCHF,20260318,173300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,173400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260318,173500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260318,173600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,173700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260318,173800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260318,173900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,174000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260318,174100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,174200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,174300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,174400,0.5758,0.5758,0.5757,0.5758
CADCHF,20260318,174500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260318,174600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,174700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,174800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,174900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260318,175000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260318,175100,0.5758,0.5758,0.5757,0.5758
CADCHF,20260318,175200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260318,175300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260318,175400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,175500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260318,175600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260318,175700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260318,175800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260318,175900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,180000,0.5759,0.5760,0.5759,0.5759
CADCHF,20260318,180100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260318,180200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260318,180300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,180400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,180500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,180600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260318,180700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260318,180800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,180900,0.5761,0.5762,0.5761,0.5761
CADCHF,20260318,181000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260318,181100,0.5762,0.5762,0.5761,0.5762
CADCHF,20260318,181200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260318,181300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260318,181400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,181500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,181600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,181700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,181800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,181900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,182000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,182100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260318,182200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260318,182300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,182400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,182500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,182600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260318,182700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260318,182800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260318,182900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260318,183000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260318,183100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,183200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260318,183300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,183400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260318,183500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,183600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,183700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,183800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,183900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,184000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260318,184100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260318,184200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260318,184300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260318,184400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260318,184500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260318,184600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260318,184700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260318,184800,0.5766,0.5767,0.5766,0.5766
CADCHF,20260318,184900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260318,185000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260318,185100,0.5767,0.5767,0.5765,0.5766
CADCHF,20260318,185200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260318,185300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,185400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,185500,0.5762,0.5763,0.5762,0.5762
CADCHF,20260318,185600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,185700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260318,185800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260318,185900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260318,190000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260318,190100,0.5763,0.5766,0.5763,0.5764
CADCHF,20260318,190200,0.5763,0.5763,0.5761,0.5762
CADCHF,20260318,190300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260318,190400,0.5761,0.5762,0.5760,0.5760
CADCHF,20260318,190500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260318,190600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,190700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,190800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,190900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260318,191000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260318,191100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260318,191200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260318,191300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260318,191400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260318,191500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260318,191600,0.5760,0.5763,0.5760,0.5762
CADCHF,20260318,191700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,191800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,191900,0.5763,0.5763,0.5762,0.5763
CADCHF,20260318,192000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,192100,0.5762,0.5762,0.5761,0.5762
CADCHF,20260318,192200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,192300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,192400,0.5763,0.5763,0.5762,0.5763
CADCHF,20260318,192500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260318,192600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,192700,0.5763,0.5764,0.5763,0.5763
CADCHF,20260318,192800,0.5764,0.5765,0.5763,0.5765
CADCHF,20260318,192900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260318,193000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260318,193100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260318,193200,0.5765,0.5765,0.5764,0.5765
CADCHF,20260318,193300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260318,193400,0.5767,0.5767,0.5766,0.5766
CADCHF,20260318,193500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260318,193600,0.5766,0.5767,0.5765,0.5767
CADCHF,20260318,193700,0.5766,0.5767,0.5766,0.5766
CADCHF,20260318,193800,0.5765,0.5767,0.5765,0.5767
CADCHF,20260318,193900,0.5768,0.5768,0.5767,0.5768
CADCHF,20260318,194000,0.5767,0.5768,0.5767,0.5768
CADCHF,20260318,194100,0.5769,0.5769,0.5768,0.5768
CADCHF,20260318,194200,0.5769,0.5769,0.5767,0.5767
CADCHF,20260318,194300,0.5766,0.5767,0.5766,0.5767
CADCHF,20260318,194400,0.5767,0.5768,0.5767,0.5768
CADCHF,20260318,194500,0.5768,0.5769,0.5768,0.5769
CADCHF,20260318,194600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,194700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,194800,0.5769,0.5770,0.5769,0.5769
CADCHF,20260318,194900,0.5768,0.5771,0.5768,0.5770
CADCHF,20260318,195000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,195100,0.5770,0.5771,0.5770,0.5771
CADCHF,20260318,195200,0.5770,0.5771,0.5770,0.5771
CADCHF,20260318,195300,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,195400,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,195500,0.5770,0.5771,0.5770,0.5770
CADCHF,20260318,195600,0.5771,0.5771,0.5770,0.5771
CADCHF,20260318,195700,0.5770,0.5771,0.5770,0.5770
CADCHF,20260318,195800,0.5770,0.5771,0.5770,0.5771
CADCHF,20260318,195900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,200000,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,200100,0.5772,0.5773,0.5772,0.5772
CADCHF,20260318,200200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,200300,0.5773,0.5773,0.5772,0.5772
CADCHF,20260318,200400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,200500,0.5771,0.5772,0.5771,0.5772
CADCHF,20260318,200600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,200700,0.5771,0.5771,0.5770,0.5770
CADCHF,20260318,200800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,200900,0.5770,0.5770,0.5769,0.5769
CADCHF,20260318,201000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,201100,0.5769,0.5770,0.5769,0.5770
CADCHF,20260318,201200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,201300,0.5769,0.5770,0.5769,0.5770
CADCHF,20260318,201400,0.5770,0.5770,0.5769,0.5769
CADCHF,20260318,201500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,201600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,201700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,201800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,201900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,202000,0.5770,0.5771,0.5770,0.5771
CADCHF,20260318,202100,0.5771,0.5772,0.5771,0.5772
CADCHF,20260318,202200,0.5771,0.5771,0.5770,0.5770
CADCHF,20260318,202300,0.5770,0.5771,0.5770,0.5771
CADCHF,20260318,202400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,202500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,202600,0.5771,0.5772,0.5771,0.5771
CADCHF,20260318,202700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,202800,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,202900,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,203000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,203100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,203200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,203300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,203400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,203500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,203600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,203700,0.5771,0.5771,0.5770,0.5771
CADCHF,20260318,203800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260318,203900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,204000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,204100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,204200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,204300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,204400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,204500,0.5773,0.5773,0.5772,0.5773
CADCHF,20260318,204600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,204700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,204800,0.5773,0.5773,0.5772,0.5772
CADCHF,20260318,204900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,205000,0.5773,0.5773,0.5772,0.5772
CADCHF,20260318,205100,0.5773,0.5773,0.5772,0.5772
CADCHF,20260318,205200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,205300,0.5772,0.5773,0.5772,0.5772
CADCHF,20260318,205400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,205500,0.5773,0.5774,0.5773,0.5774
CADCHF,20260318,205600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,205700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,205800,0.5772,0.5773,0.5772,0.5773
CADCHF,20260318,205900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,210000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,210100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,210200,0.5773,0.5773,0.5772,0.5773
CADCHF,20260318,210300,0.5772,0.5773,0.5772,0.5772
CADCHF,20260318,210400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,210500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,210600,0.5771,0.5771,0.5770,0.5771
CADCHF,20260318,210700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,210800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,210900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,211000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,211100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,211200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,211300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,211400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,211500,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,211600,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,211700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,211800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,211900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,212000,0.5773,0.5773,0.5772,0.5772
CADCHF,20260318,212100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,212200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,212300,0.5771,0.5772,0.5771,0.5772
CADCHF,20260318,212400,0.5772,0.5773,0.5772,0.5773
CADCHF,20260318,212500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,212600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,212700,0.5772,0.5773,0.5772,0.5773
CADCHF,20260318,212800,0.5773,0.5774,0.5773,0.5774
CADCHF,20260318,212900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,213000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,213100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,213200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,213300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,213400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,213500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,213600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,213700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260318,213800,0.5775,0.5775,0.5774,0.5774
CADCHF,20260318,213900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,214000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,214100,0.5774,0.5774,0.5773,0.5773
CADCHF,20260318,214200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,214300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,214400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,214500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,214600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,214700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,214800,0.5773,0.5773,0.5772,0.5773
CADCHF,20260318,214900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,215000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,215100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,215200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,215300,0.5774,0.5774,0.5773,0.5773
CADCHF,20260318,215400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,215500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,215600,0.5773,0.5774,0.5773,0.5774
CADCHF,20260318,215700,0.5773,0.5774,0.5773,0.5774
CADCHF,20260318,215800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,215900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,220000,0.5774,0.5774,0.5773,0.5774
CADCHF,20260318,220100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,220200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,220300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,220400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,220500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,220600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,220700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,220800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,220900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,221000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,221100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,221200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,221300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,221400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,221500,0.5773,0.5775,0.5773,0.5775
CADCHF,20260318,221600,0.5774,0.5774,0.5771,0.5771
CADCHF,20260318,221700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,221800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,221900,0.5771,0.5772,0.5771,0.5771
CADCHF,20260318,222000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,222100,0.5770,0.5770,0.5769,0.5769
CADCHF,20260318,222200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,222300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,222400,0.5769,0.5770,0.5768,0.5770
CADCHF,20260318,222500,0.5771,0.5772,0.5771,0.5772
CADCHF,20260318,222600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,222700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,222800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,222900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,223000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,223100,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,223200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,223300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,223400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,223500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,223600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,223700,0.5772,0.5773,0.5772,0.5773
CADCHF,20260318,223800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,223900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,224000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,224100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,224200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,224300,0.5773,0.5774,0.5773,0.5774
CADCHF,20260318,224400,0.5773,0.5774,0.5773,0.5774
CADCHF,20260318,224500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,224600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,224700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260318,224800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,224900,0.5774,0.5774,0.5771,0.5771
CADCHF,20260318,225000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,225100,0.5772,0.5774,0.5772,0.5774
CADCHF,20260318,225200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,225300,0.5773,0.5774,0.5773,0.5774
CADCHF,20260318,225400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,225500,0.5773,0.5774,0.5773,0.5774
CADCHF,20260318,225600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,225700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,225800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,225900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,230000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260318,230100,0.5773,0.5774,0.5772,0.5772
CADCHF,20260318,230200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,230300,0.5771,0.5772,0.5771,0.5771
CADCHF,20260318,230400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,230500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,230600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,230700,0.5772,0.5772,0.5771,0.5771
CADCHF,20260318,230800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,230900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,231000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,231100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260318,231200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,231300,0.5771,0.5771,0.5770,0.5770
CADCHF,20260318,231400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,231500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,231600,0.5770,0.5771,0.5770,0.5771
CADCHF,20260318,231700,0.5770,0.5771,0.5770,0.5771
CADCHF,20260318,231800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,231900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,232000,0.5770,0.5771,0.5770,0.5770
CADCHF,20260318,232100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,232200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,232300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260318,232400,0.5771,0.5771,0.5770,0.5771
CADCHF,20260318,232500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,232600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,232700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,232800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,232900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260318,233800,0.5769,0.5770,0.5769,0.5770
CADCHF,20260318,233900,0.5770,0.5770,0.5769,0.5769
CADCHF,20260318,234000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,234100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,234200,0.5769,0.5770,0.5769,0.5770
CADCHF,20260318,234300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,234400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,234500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,234600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,234700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,234800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,234900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260318,235000,0.5768,0.5769,0.5768,0.5769
CADCHF,20260318,235100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,235200,0.5768,0.5769,0.5768,0.5768
CADCHF,20260318,235300,0.5769,0.5769,0.5768,0.5768
CADCHF,20260318,235400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260318,235500,0.5768,0.5769,0.5768,0.5769
CADCHF,20260318,235600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,235700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,235800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260318,235900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,000000,0.5769,0.5769,0.5769,0.5769
CADJPY,20260318,000100,116.06,116.06,116.06,116.06
CADJPY,20260318,000200,116.07,116.07,116.07,116.07
CADJPY,20260318,000300,116.07,116.07,116.06,116.06
CADJPY,20260318,000400,116.07,116.07,116.07,116.07
CADJPY,20260318,000500,116.07,116.07,116.07,116.07
CADJPY,20260318,000600,116.07,116.07,116.07,116.07
CADJPY,20260318,000700,116.07,116.07,116.07,116.07
CADJPY,20260318,000800,116.07,116.07,116.07,116.07
CADJPY,20260318,000900,116.07,116.07,116.06,116.06
CADJPY,20260318,001000,116.06,116.06,116.06,116.06
CADJPY,20260318,001100,116.07,116.07,116.07,116.07
CADJPY,20260318,001200,116.07,116.07,116.07,116.07
CADJPY,20260318,001300,116.07,116.07,116.07,116.07
CADJPY,20260318,001400,116.06,116.07,116.06,116.07
CADJPY,20260318,001500,116.07,116.07,116.07,116.07
CADJPY,20260318,001600,116.06,116.06,116.06,116.06
CADJPY,20260318,001700,116.06,116.07,116.06,116.06
CADJPY,20260318,001800,116.05,116.05,116.05,116.05
CADJPY,20260318,001900,116.05,116.06,116.05,116.06
CADJPY,20260318,002000,116.05,116.05,116.05,116.05
CADJPY,20260318,002100,116.04,116.04,116.04,116.04
CADJPY,20260318,002200,116.04,116.05,116.04,116.05
CADJPY,20260318,002300,116.05,116.05,116.04,116.04
CADJPY,20260318,002400,116.04,116.05,116.04,116.05
CADJPY,20260318,002500,116.05,116.05,116.05,116.05
CADJPY,20260318,002600,116.05,116.05,116.05,116.05
CADJPY,20260318,002700,116.05,116.05,116.05,116.05
CADJPY,20260318,002800,116.04,116.05,116.04,116.04
CADJPY,20260318,002900,116.03,116.05,116.03,116.04
CADJPY,20260318,003000,116.04,116.04,116.04,116.04
CADJPY,20260318,003100,116.03,116.03,116.03,116.03
CADJPY,20260318,003200,116.03,116.03,116.02,116.02
CADJPY,20260318,003300,116.02,116.03,116.02,116.03
CADJPY,20260318,003400,116.03,116.03,116.03,116.03
CADJPY,20260318,003500,116.03,116.03,116.02,116.03
CADJPY,20260318,003600,116.03,116.03,116.03,116.03
CADJPY,20260318,003700,116.03,116.03,116.03,116.03
CADJPY,20260318,003800,116.03,116.03,116.03,116.03
CADJPY,20260318,003900,116.03,116.03,116.03,116.03
CADJPY,20260318,004000,116.03,116.03,116.03,116.03
CADJPY,20260318,004100,116.02,116.02,116.02,116.02
CADJPY,20260318,004200,116.02,116.02,116.02,116.02
CADJPY,20260318,004300,116.02,116.02,116.02,116.02
CADJPY,20260318,004400,116.02,116.02,116.02,116.02
CADJPY,20260318,004500,116.03,116.03,116.01,116.01
CADJPY,20260318,004600,116.02,116.02,116.02,116.02
CADJPY,20260318,004700,116.02,116.02,116.01,116.01
CADJPY,20260318,004800,116.01,116.01,116.01,116.01
CADJPY,20260318,004900,116.01,116.01,116.01,116.01
CADJPY,20260318,005000,116.01,116.01,116.01,116.01
CADJPY,20260318,005100,116.01,116.01,116.01,116.01
CADJPY,20260318,005200,116.01,116.01,116.01,116.01
CADJPY,20260318,005300,116.02,116.02,116.02,116.02
CADJPY,20260318,005400,116.02,116.02,116.02,116.02
CADJPY,20260318,005500,116.02,116.02,116.02,116.02
CADJPY,20260318,005600,116.02,116.03,116.02,116.03
CADJPY,20260318,005700,116.02,116.02,116.02,116.02
CADJPY,20260318,005800,116.03,116.03,116.03,116.03
CADJPY,20260318,005900,116.03,116.04,116.03,116.03
CADJPY,20260318,010000,116.04,116.04,116.04,116.04
CADJPY,20260318,010100,116.03,116.03,116.00,116.00
CADJPY,20260318,010200,115.99,116.00,115.99,115.99
CADJPY,20260318,010300,115.98,115.98,115.98,115.98
CADJPY,20260318,010400,115.99,116.01,115.99,116.00
CADJPY,20260318,010500,116.00,116.00,116.00,116.00
CADJPY,20260318,010600,116.01,116.02,116.01,116.02
CADJPY,20260318,010700,116.01,116.02,116.01,116.02
CADJPY,20260318,010800,116.01,116.01,116.00,116.00
CADJPY,20260318,010900,116.00,116.00,116.00,116.00
CADJPY,20260318,011000,116.00,116.00,116.00,116.00
CADJPY,20260318,011100,115.99,116.00,115.99,116.00
CADJPY,20260318,011200,116.00,116.00,115.99,115.99
CADJPY,20260318,011300,115.98,115.98,115.97,115.98
CADJPY,20260318,011400,115.97,115.98,115.97,115.98
CADJPY,20260318,011500,115.97,115.97,115.97,115.97
CADJPY,20260318,011600,115.98,115.99,115.98,115.98
CADJPY,20260318,011700,115.99,115.99,115.99,115.99
CADJPY,20260318,011800,115.99,115.99,115.98,115.99
CADJPY,20260318,011900,115.99,116.00,115.99,116.00
CADJPY,20260318,012000,116.01,116.01,116.00,116.00
CADJPY,20260318,012100,116.01,116.01,116.00,116.00
CADJPY,20260318,012200,115.99,115.99,115.98,115.98
CADJPY,20260318,012300,115.98,115.98,115.98,115.98
CADJPY,20260318,012400,115.99,115.99,115.98,115.98
CADJPY,20260318,012500,115.97,115.98,115.97,115.98
CADJPY,20260318,012600,115.99,115.99,115.99,115.99
CADJPY,20260318,012700,115.99,116.01,115.99,116.01
CADJPY,20260318,012800,116.02,116.02,116.02,116.02
CADJPY,20260318,012900,116.02,116.03,116.02,116.03
CADJPY,20260318,013000,116.03,116.03,116.03,116.03
CADJPY,20260318,013100,116.03,116.03,116.03,116.03
CADJPY,20260318,013200,116.03,116.06,116.03,116.06
CADJPY,20260318,013300,116.07,116.07,116.06,116.06
CADJPY,20260318,013400,116.06,116.08,116.06,116.08
CADJPY,20260318,013500,116.08,116.09,116.08,116.09
CADJPY,20260318,013600,116.08,116.08,116.08,116.08
CADJPY,20260318,013700,116.08,116.08,116.07,116.08
CADJPY,20260318,013800,116.09,116.10,116.09,116.09
CADJPY,20260318,013900,116.08,116.09,116.08,116.09
CADJPY,20260318,014000,116.10,116.11,116.10,116.11
CADJPY,20260318,014100,116.11,116.12,116.11,116.12
CADJPY,20260318,014200,116.11,116.11,116.11,116.11
CADJPY,20260318,014300,116.11,116.11,116.10,116.10
CADJPY,20260318,014400,116.10,116.10,116.09,116.09
CADJPY,20260318,014500,116.08,116.09,116.08,116.08
CADJPY,20260318,014600,116.09,116.09,116.09,116.09
CADJPY,20260318,014700,116.09,116.09,116.08,116.09
CADJPY,20260318,014800,116.09,116.10,116.09,116.10
CADJPY,20260318,014900,116.11,116.11,116.11,116.11
CADJPY,20260318,015000,116.11,116.12,116.11,116.12
CADJPY,20260318,015100,116.12,116.12,116.12,116.12
CADJPY,20260318,015200,116.13,116.13,116.12,116.12
CADJPY,20260318,015300,116.13,116.13,116.12,116.13
CADJPY,20260318,015400,116.14,116.16,116.14,116.16
CADJPY,20260318,015500,116.17,116.18,116.17,116.17
CADJPY,20260318,015600,116.16,116.17,116.16,116.16
CADJPY,20260318,015700,116.15,116.17,116.15,116.17
CADJPY,20260318,015800,116.16,116.16,116.15,116.15
CADJPY,20260318,015900,116.16,116.16,116.15,116.16
CADJPY,20260318,020000,116.15,116.15,116.13,116.14
CADJPY,20260318,020100,116.13,116.15,116.13,116.15
CADJPY,20260318,020200,116.14,116.15,116.14,116.14
CADJPY,20260318,020300,116.13,116.13,116.12,116.12
CADJPY,20260318,020400,116.13,116.13,116.12,116.12
CADJPY,20260318,020500,116.12,116.12,116.12,116.12
CADJPY,20260318,020600,116.13,116.13,116.12,116.12
CADJPY,20260318,020700,116.11,116.11,116.11,116.11
CADJPY,20260318,020800,116.11,116.11,116.11,116.11
CADJPY,20260318,020900,116.12,116.12,116.12,116.12
CADJPY,20260318,021000,116.12,116.12,116.11,116.11
CADJPY,20260318,021100,116.11,116.11,116.10,116.11
CADJPY,20260318,021200,116.11,116.11,116.11,116.11
CADJPY,20260318,021300,116.12,116.13,116.12,116.12
CADJPY,20260318,021400,116.13,116.13,116.12,116.12
CADJPY,20260318,021500,116.12,116.12,116.12,116.12
CADJPY,20260318,021600,116.13,116.13,116.12,116.13
CADJPY,20260318,021700,116.12,116.13,116.12,116.13
CADJPY,20260318,021800,116.14,116.14,116.14,116.14
CADJPY,20260318,021900,116.15,116.15,116.14,116.14
CADJPY,20260318,022000,116.15,116.15,116.15,116.15
CADJPY,20260318,022100,116.15,116.16,116.15,116.16
CADJPY,20260318,022200,116.15,116.15,116.14,116.14
CADJPY,20260318,022300,116.14,116.14,116.14,116.14
CADJPY,20260318,022400,116.13,116.14,116.13,116.14
CADJPY,20260318,022500,116.14,116.15,116.14,116.14
CADJPY,20260318,022600,116.13,116.13,116.13,116.13
CADJPY,20260318,022700,116.14,116.14,116.13,116.14
CADJPY,20260318,022800,116.14,116.14,116.14,116.14
CADJPY,20260318,022900,116.15,116.15,116.14,116.14
CADJPY,20260318,023000,116.14,116.15,116.14,116.15
CADJPY,20260318,023100,116.14,116.14,116.14,116.14
CADJPY,20260318,023200,116.15,116.15,116.14,116.14
CADJPY,20260318,023300,116.14,116.14,116.12,116.12
CADJPY,20260318,023400,116.12,116.12,116.12,116.12
CADJPY,20260318,023500,116.12,116.12,116.12,116.12
CADJPY,20260318,023600,116.11,116.11,116.09,116.09
CADJPY,20260318,023700,116.09,116.09,116.09,116.09
CADJPY,20260318,023800,116.10,116.10,116.10,116.10
CADJPY,20260318,023900,116.10,116.10,116.10,116.10
CADJPY,20260318,024000,116.10,116.11,116.10,116.10
CADJPY,20260318,024100,116.09,116.09,116.08,116.08
CADJPY,20260318,024200,116.09,116.09,116.09,116.09
CADJPY,20260318,024300,116.08,116.08,116.08,116.08
CADJPY,20260318,024400,116.08,116.08,116.08,116.08
CADJPY,20260318,024500,116.08,116.08,116.08,116.08
CADJPY,20260318,024600,116.08,116.08,116.08,116.08
CADJPY,20260318,024700,116.08,116.08,116.08,116.08
CADJPY,20260318,024800,116.09,116.11,116.09,116.10
CADJPY,20260318,024900,116.09,116.09,116.09,116.09
CADJPY,20260318,025000,116.09,116.09,116.09,116.09
CADJPY,20260318,025100,116.08,116.08,116.07,116.08
CADJPY,20260318,025200,116.08,116.08,116.08,116.08
CADJPY,20260318,025300,116.07,116.07,116.07,116.07
CADJPY,20260318,025400,116.07,116.07,116.06,116.07
CADJPY,20260318,025500,116.07,116.07,116.07,116.07
CADJPY,20260318,025600,116.08,116.08,116.08,116.08
CADJPY,20260318,025700,116.08,116.08,116.07,116.07
CADJPY,20260318,025800,116.08,116.08,116.08,116.08
CADJPY,20260318,025900,116.07,116.08,116.07,116.08
CADJPY,20260318,030000,116.08,116.08,116.08,116.08
CADJPY,20260318,030100,116.09,116.09,116.08,116.08
CADJPY,20260318,030200,116.08,116.08,116.08,116.08
CADJPY,20260318,030300,116.08,116.08,116.08,116.08
CADJPY,20260318,030400,116.08,116.08,116.08,116.08
CADJPY,20260318,030500,116.07,116.07,116.07,116.07
CADJPY,20260318,030600,116.08,116.08,116.07,116.07
CADJPY,20260318,030700,116.07,116.07,116.07,116.07
CADJPY,20260318,030800,116.06,116.06,116.06,116.06
CADJPY,20260318,030900,116.07,116.08,116.07,116.08
CADJPY,20260318,031000,116.08,116.08,116.08,116.08
CADJPY,20260318,031100,116.08,116.08,116.08,116.08
CADJPY,20260318,031200,116.09,116.09,116.08,116.08
CADJPY,20260318,031300,116.08,116.08,116.08,116.08
CADJPY,20260318,031400,116.08,116.08,116.08,116.08
CADJPY,20260318,031500,116.08,116.08,116.08,116.08
CADJPY,20260318,031600,116.08,116.08,116.08,116.08
CADJPY,20260318,031700,116.09,116.09,116.09,116.09
CADJPY,20260318,031800,116.09,116.09,116.08,116.08
CADJPY,20260318,031900,116.07,116.08,116.07,116.08
CADJPY,20260318,032000,116.09,116.09,116.09,116.09
CADJPY,20260318,032100,116.08,116.08,116.08,116.08
CADJPY,20260318,032200,116.08,116.08,116.07,116.07
CADJPY,20260318,032300,116.08,116.08,116.08,116.08
CADJPY,20260318,032400,116.08,116.08,116.08,116.08
CADJPY,20260318,032500,116.08,116.08,116.08,116.08
CADJPY,20260318,032600,116.08,116.08,116.08,116.08
CADJPY,20260318,032700,116.08,116.08,116.08,116.08
CADJPY,20260318,032800,116.08,116.09,116.08,116.09
CADJPY,20260318,032900,116.08,116.08,116.08,116.08
CADJPY,20260318,033000,116.08,116.08,116.08,116.08
CADJPY,20260318,033100,116.07,116.07,116.07,116.07
CADJPY,20260318,033200,116.06,116.06,116.04,116.04
CADJPY,20260318,033300,116.04,116.04,116.04,116.04
CADJPY,20260318,033400,116.03,116.03,116.03,116.03
CADJPY,20260318,033500,116.03,116.03,116.03,116.03
CADJPY,20260318,033600,116.04,116.04,116.04,116.04
CADJPY,20260318,033700,116.04,116.05,116.04,116.05
CADJPY,20260318,033800,116.05,116.05,116.05,116.05
CADJPY,20260318,033900,116.05,116.05,116.05,116.05
CADJPY,20260318,034000,116.05,116.06,116.05,116.05
CADJPY,20260318,034100,116.05,116.05,116.05,116.05
CADJPY,20260318,034200,116.05,116.05,116.05,116.05
CADJPY,20260318,034300,116.04,116.04,116.04,116.04
CADJPY,20260318,034400,116.03,116.03,116.03,116.03
CADJPY,20260318,034500,116.02,116.02,116.01,116.02
CADJPY,20260318,034600,116.01,116.01,116.01,116.01
CADJPY,20260318,034700,116.01,116.02,116.01,116.02
CADJPY,20260318,034800,116.02,116.02,116.00,116.00
CADJPY,20260318,034900,116.00,116.00,116.00,116.00
CADJPY,20260318,035000,116.00,116.00,116.00,116.00
CADJPY,20260318,035100,116.01,116.01,116.00,116.00
CADJPY,20260318,035200,116.00,116.01,116.00,116.00
CADJPY,20260318,035300,116.00,116.00,116.00,116.00
CADJPY,20260318,035400,116.00,116.00,116.00,116.00
CADJPY,20260318,035500,115.99,115.99,115.99,115.99
CADJPY,20260318,035600,115.99,116.00,115.99,115.99
CADJPY,20260318,035700,115.99,115.99,115.97,115.97
CADJPY,20260318,035800,115.96,115.97,115.96,115.96
CADJPY,20260318,035900,115.97,115.97,115.97,115.97
CADJPY,20260318,040000,115.97,115.97,115.97,115.97
CADJPY,20260318,040100,115.98,116.00,115.98,115.99
CADJPY,20260318,040200,115.98,115.98,115.98,115.98
CADJPY,20260318,040300,115.98,115.99,115.98,115.99
CADJPY,20260318,040400,115.98,115.99,115.98,115.99
CADJPY,20260318,040500,115.98,115.98,115.98,115.98
CADJPY,20260318,040600,115.99,115.99,115.99,115.99
CADJPY,20260318,040700,115.98,115.98,115.98,115.98
CADJPY,20260318,040800,115.98,115.99,115.98,115.98
CADJPY,20260318,040900,115.99,115.99,115.99,115.99
CADJPY,20260318,041000,115.99,116.00,115.99,116.00
CADJPY,20260318,041100,115.99,115.99,115.99,115.99
CADJPY,20260318,041200,115.99,116.00,115.99,116.00
CADJPY,20260318,041300,116.00,116.00,116.00,116.00
CADJPY,20260318,041400,116.01,116.01,116.01,116.01
CADJPY,20260318,041500,116.00,116.00,116.00,116.00
CADJPY,20260318,041600,116.01,116.01,116.01,116.01
CADJPY,20260318,041700,116.01,116.01,116.00,116.01
CADJPY,20260318,041800,116.01,116.01,116.01,116.01
CADJPY,20260318,041900,116.02,116.02,116.02,116.02
CADJPY,20260318,042000,116.02,116.02,116.02,116.02
CADJPY,20260318,042100,116.02,116.03,116.02,116.02
CADJPY,20260318,042200,116.02,116.02,116.02,116.02
CADJPY,20260318,042300,116.02,116.02,116.02,116.02
CADJPY,20260318,042400,116.02,116.02,116.02,116.02
CADJPY,20260318,042500,116.02,116.02,116.02,116.02
CADJPY,20260318,042600,116.02,116.02,116.02,116.02
CADJPY,20260318,042700,116.02,116.02,116.02,116.02
CADJPY,20260318,042800,116.02,116.02,116.02,116.02
CADJPY,20260318,042900,116.03,116.03,116.02,116.02
CADJPY,20260318,043000,116.02,116.02,116.02,116.02
CADJPY,20260318,043100,116.02,116.02,116.02,116.02
CADJPY,20260318,043200,116.01,116.02,116.01,116.02
CADJPY,20260318,043300,116.02,116.02,116.02,116.02
CADJPY,20260318,043400,116.02,116.02,116.01,116.01
CADJPY,20260318,043500,116.01,116.01,116.01,116.01
CADJPY,20260318,043600,116.01,116.01,116.01,116.01
CADJPY,20260318,043700,116.01,116.01,116.01,116.01
CADJPY,20260318,043800,116.01,116.01,116.01,116.01
CADJPY,20260318,043900,116.00,116.00,116.00,116.00
CADJPY,20260318,044000,116.01,116.01,116.01,116.01
CADJPY,20260318,044100,116.01,116.01,116.01,116.01
CADJPY,20260318,044200,116.01,116.01,116.01,116.01
CADJPY,20260318,044300,116.01,116.01,116.01,116.01
CADJPY,20260318,044400,116.01,116.01,116.01,116.01
CADJPY,20260318,044500,116.01,116.01,116.01,116.01
CADJPY,20260318,044600,116.01,116.01,116.01,116.01
CADJPY,20260318,044700,116.01,116.01,116.00,116.00
CADJPY,20260318,044800,115.99,116.00,115.99,116.00
CADJPY,20260318,044900,116.00,116.00,116.00,116.00
CADJPY,20260318,045000,116.00,116.00,116.00,116.00
CADJPY,20260318,045100,116.00,116.00,116.00,116.00
CADJPY,20260318,045200,116.01,116.01,116.01,116.01
CADJPY,20260318,045300,116.01,116.01,116.01,116.01
CADJPY,20260318,045400,116.01,116.01,116.01,116.01
CADJPY,20260318,045500,115.99,115.99,115.99,115.99
CADJPY,20260318,045600,115.99,115.99,115.99,115.99
CADJPY,20260318,045700,115.99,115.99,115.98,115.98
CADJPY,20260318,045800,115.99,115.99,115.98,115.98
CADJPY,20260318,045900,115.99,115.99,115.99,115.99
CADJPY,20260318,050000,115.98,115.98,115.98,115.98
CADJPY,20260318,050100,115.99,115.99,115.97,115.97
CADJPY,20260318,050200,115.96,115.96,115.96,115.96
CADJPY,20260318,050300,115.96,115.96,115.95,115.95
CADJPY,20260318,050400,115.95,115.95,115.95,115.95
CADJPY,20260318,050500,115.95,115.97,115.95,115.97
CADJPY,20260318,050600,115.96,115.96,115.95,115.95
CADJPY,20260318,050700,115.95,115.95,115.95,115.95
CADJPY,20260318,050800,115.95,115.96,115.95,115.96
CADJPY,20260318,050900,115.96,115.96,115.96,115.96
CADJPY,20260318,051000,115.96,115.96,115.96,115.96
CADJPY,20260318,051100,115.95,115.95,115.95,115.95
CADJPY,20260318,051200,115.95,115.95,115.95,115.95
CADJPY,20260318,051300,115.96,115.96,115.95,115.96
CADJPY,20260318,051400,115.96,115.96,115.96,115.96
CADJPY,20260318,051500,115.95,115.96,115.95,115.96
CADJPY,20260318,051600,115.95,115.95,115.93,115.93
CADJPY,20260318,051700,115.92,115.94,115.92,115.94
CADJPY,20260318,051800,115.93,115.94,115.93,115.94
CADJPY,20260318,051900,115.95,115.95,115.95,115.95
CADJPY,20260318,052000,115.95,115.95,115.95,115.95
CADJPY,20260318,052100,115.95,115.95,115.95,115.95
CADJPY,20260318,052200,115.96,115.96,115.96,115.96
CADJPY,20260318,052300,115.96,115.96,115.96,115.96
CADJPY,20260318,052400,115.97,115.97,115.97,115.97
CADJPY,20260318,052500,115.97,115.97,115.97,115.97
CADJPY,20260318,052600,115.97,115.97,115.96,115.96
CADJPY,20260318,052700,115.97,115.97,115.97,115.97
CADJPY,20260318,052800,115.97,115.97,115.97,115.97
CADJPY,20260318,052900,115.96,115.96,115.96,115.96
CADJPY,20260318,053000,115.96,115.96,115.96,115.96
CADJPY,20260318,053100,115.96,115.96,115.96,115.96
CADJPY,20260318,053200,115.96,115.96,115.95,115.95
CADJPY,20260318,053300,115.94,115.94,115.93,115.93
CADJPY,20260318,053400,115.93,115.93,115.93,115.93
CADJPY,20260318,053500,115.93,115.93,115.93,115.93
CADJPY,20260318,053600,115.92,115.92,115.92,115.92
CADJPY,20260318,053700,115.92,115.92,115.92,115.92
CADJPY,20260318,053800,115.91,115.91,115.90,115.90
CADJPY,20260318,053900,115.91,115.91,115.91,115.91
CADJPY,20260318,054000,115.91,115.91,115.91,115.91
CADJPY,20260318,054100,115.90,115.90,115.90,115.90
CADJPY,20260318,054200,115.90,115.90,115.90,115.90
CADJPY,20260318,054300,115.90,115.90,115.90,115.90
CADJPY,20260318,054400,115.90,115.90,115.90,115.90
CADJPY,20260318,054500,115.90,115.90,115.90,115.90
CADJPY,20260318,054600,115.89,115.90,115.89,115.90
CADJPY,20260318,054700,115.91,115.91,115.91,115.91
CADJPY,20260318,054800,115.90,115.90,115.88,115.88
CADJPY,20260318,054900,115.87,115.88,115.87,115.88
CADJPY,20260318,055000,115.88,115.88,115.88,115.88
CADJPY,20260318,055100,115.87,115.87,115.85,115.86
CADJPY,20260318,055200,115.85,115.85,115.85,115.85
CADJPY,20260318,055300,115.85,115.86,115.85,115.86
CADJPY,20260318,055400,115.87,115.87,115.87,115.87
CADJPY,20260318,055500,115.87,115.87,115.86,115.86
CADJPY,20260318,055600,115.87,115.87,115.86,115.86
CADJPY,20260318,055700,115.87,115.88,115.87,115.88
CADJPY,20260318,055800,115.87,115.87,115.87,115.87
CADJPY,20260318,055900,115.88,115.88,115.88,115.88
CADJPY,20260318,060000,115.88,115.88,115.88,115.88
CADJPY,20260318,060100,115.88,115.88,115.88,115.88
CADJPY,20260318,060200,115.87,115.87,115.87,115.87
CADJPY,20260318,060300,115.87,115.87,115.85,115.85
CADJPY,20260318,060400,115.85,115.85,115.85,115.85
CADJPY,20260318,060500,115.86,115.86,115.85,115.85
CADJPY,20260318,060600,115.85,115.85,115.85,115.85
CADJPY,20260318,060700,115.85,115.85,115.84,115.84
CADJPY,20260318,060800,115.83,115.84,115.83,115.84
CADJPY,20260318,060900,115.85,115.85,115.84,115.84
CADJPY,20260318,061000,115.84,115.84,115.84,115.84
CADJPY,20260318,061100,115.84,115.84,115.84,115.84
CADJPY,20260318,061200,115.83,115.84,115.83,115.84
CADJPY,20260318,061300,115.83,115.84,115.83,115.84
CADJPY,20260318,061400,115.83,115.83,115.82,115.82
CADJPY,20260318,061500,115.82,115.82,115.82,115.82
CADJPY,20260318,061600,115.82,115.82,115.82,115.82
CADJPY,20260318,061700,115.83,115.83,115.82,115.82
CADJPY,20260318,061800,115.82,115.82,115.82,115.82
CADJPY,20260318,061900,115.82,115.82,115.82,115.82
CADJPY,20260318,062000,115.82,115.83,115.82,115.83
CADJPY,20260318,062100,115.84,115.84,115.83,115.83
CADJPY,20260318,062200,115.82,115.83,115.82,115.82
CADJPY,20260318,062300,115.81,115.81,115.79,115.79
CADJPY,20260318,062400,115.80,115.80,115.80,115.80
CADJPY,20260318,062500,115.80,115.80,115.80,115.80
CADJPY,20260318,062600,115.81,115.81,115.81,115.81
CADJPY,20260318,062700,115.81,115.82,115.81,115.81
CADJPY,20260318,062800,115.81,115.81,115.81,115.81
CADJPY,20260318,062900,115.81,115.82,115.81,115.82
CADJPY,20260318,063000,115.82,115.82,115.82,115.82
CADJPY,20260318,063100,115.83,115.83,115.83,115.83
CADJPY,20260318,063200,115.83,115.83,115.82,115.82
CADJPY,20260318,063300,115.82,115.82,115.82,115.82
CADJPY,20260318,063400,115.81,115.81,115.81,115.81
CADJPY,20260318,063500,115.81,115.81,115.81,115.81
CADJPY,20260318,063600,115.82,115.83,115.82,115.83
CADJPY,20260318,063700,115.83,115.83,115.82,115.82
CADJPY,20260318,063800,115.82,115.83,115.82,115.83
CADJPY,20260318,063900,115.84,115.84,115.84,115.84
CADJPY,20260318,064000,115.84,115.84,115.84,115.84
CADJPY,20260318,064100,115.83,115.84,115.83,115.84
CADJPY,20260318,064200,115.84,115.84,115.83,115.83
CADJPY,20260318,064300,115.82,115.82,115.82,115.82
CADJPY,20260318,064400,115.82,115.83,115.82,115.83
CADJPY,20260318,064500,115.82,115.82,115.82,115.82
CADJPY,20260318,064600,115.83,115.83,115.83,115.83
CADJPY,20260318,064700,115.83,115.84,115.83,115.84
CADJPY,20260318,064800,115.83,115.83,115.83,115.83
CADJPY,20260318,064900,115.83,115.83,115.83,115.83
CADJPY,20260318,065000,115.83,115.83,115.83,115.83
CADJPY,20260318,065100,115.84,115.84,115.83,115.83
CADJPY,20260318,065200,115.83,115.84,115.83,115.84
CADJPY,20260318,065300,115.83,115.83,115.83,115.83
CADJPY,20260318,065400,115.83,115.84,115.83,115.84
CADJPY,20260318,065500,115.83,115.84,115.83,115.84
CADJPY,20260318,065600,115.84,115.85,115.84,115.85
CADJPY,20260318,065700,115.84,115.84,115.84,115.84
CADJPY,20260318,065800,115.83,115.83,115.83,115.83
CADJPY,20260318,065900,115.83,115.83,115.82,115.82
CADJPY,20260318,070000,115.81,115.81,115.81,115.81
CADJPY,20260318,070100,115.82,115.82,115.82,115.82
CADJPY,20260318,070200,115.82,115.82,115.82,115.82
CADJPY,20260318,070300,115.82,115.82,115.82,115.82
CADJPY,20260318,070400,115.81,115.82,115.81,115.81
CADJPY,20260318,070500,115.80,115.81,115.79,115.79
CADJPY,20260318,070600,115.78,115.78,115.78,115.78
CADJPY,20260318,070700,115.78,115.78,115.78,115.78
CADJPY,20260318,070800,115.79,115.79,115.78,115.78
CADJPY,20260318,070900,115.77,115.77,115.77,115.77
CADJPY,20260318,071000,115.77,115.77,115.76,115.77
CADJPY,20260318,071100,115.77,115.77,115.77,115.77
CADJPY,20260318,071200,115.76,115.76,115.76,115.76
CADJPY,20260318,071300,115.76,115.76,115.73,115.73
CADJPY,20260318,071400,115.72,115.72,115.71,115.71
CADJPY,20260318,071500,115.72,115.72,115.71,115.71
CADJPY,20260318,071600,115.70,115.70,115.69,115.70
CADJPY,20260318,071700,115.71,115.71,115.70,115.70
CADJPY,20260318,071800,115.69,115.69,115.69,115.69
CADJPY,20260318,071900,115.70,115.70,115.68,115.69
CADJPY,20260318,072000,115.70,115.70,115.68,115.69
CADJPY,20260318,072100,115.68,115.68,115.68,115.68
CADJPY,20260318,072200,115.68,115.69,115.68,115.69
CADJPY,20260318,072300,115.68,115.68,115.67,115.67
CADJPY,20260318,072400,115.67,115.68,115.67,115.68
CADJPY,20260318,072500,115.69,115.70,115.69,115.70
CADJPY,20260318,072600,115.71,115.71,115.70,115.71
CADJPY,20260318,072700,115.72,115.72,115.71,115.71
CADJPY,20260318,072800,115.71,115.72,115.71,115.72
CADJPY,20260318,072900,115.72,115.72,115.72,115.72
CADJPY,20260318,073000,115.71,115.71,115.71,115.71
CADJPY,20260318,073100,115.70,115.70,115.69,115.69
CADJPY,20260318,073200,115.68,115.68,115.67,115.67
CADJPY,20260318,073300,115.68,115.68,115.68,115.68
CADJPY,20260318,073400,115.68,115.69,115.68,115.69
CADJPY,20260318,073500,115.70,115.72,115.70,115.71
CADJPY,20260318,073600,115.72,115.72,115.72,115.72
CADJPY,20260318,073700,115.72,115.72,115.72,115.72
CADJPY,20260318,073800,115.72,115.72,115.72,115.72
CADJPY,20260318,073900,115.73,115.74,115.73,115.73
CADJPY,20260318,074000,115.74,115.75,115.74,115.75
CADJPY,20260318,074100,115.74,115.74,115.74,115.74
CADJPY,20260318,074200,115.73,115.75,115.73,115.75
CADJPY,20260318,074300,115.75,115.75,115.75,115.75
CADJPY,20260318,074400,115.75,115.75,115.74,115.74
CADJPY,20260318,074500,115.74,115.75,115.74,115.75
CADJPY,20260318,074600,115.76,115.76,115.76,115.76
CADJPY,20260318,074700,115.76,115.76,115.76,115.76
CADJPY,20260318,074800,115.76,115.76,115.76,115.76
CADJPY,20260318,074900,115.77,115.77,115.77,115.77
CADJPY,20260318,075000,115.76,115.77,115.76,115.77
CADJPY,20260318,075100,115.78,115.79,115.78,115.79
CADJPY,20260318,075200,115.79,115.79,115.79,115.79
CADJPY,20260318,075300,115.80,115.80,115.80,115.80
CADJPY,20260318,075400,115.79,115.79,115.79,115.79
CADJPY,20260318,075500,115.79,115.79,115.79,115.79
CADJPY,20260318,075600,115.79,115.79,115.79,115.79
CADJPY,20260318,075700,115.79,115.79,115.79,115.79
CADJPY,20260318,075800,115.79,115.79,115.78,115.78
CADJPY,20260318,075900,115.77,115.77,115.77,115.77
CADJPY,20260318,080000,115.77,115.77,115.77,115.77
CADJPY,20260318,080100,115.78,115.80,115.78,115.80
CADJPY,20260318,080200,115.79,115.80,115.79,115.79
CADJPY,20260318,080300,115.78,115.78,115.77,115.77
CADJPY,20260318,080400,115.76,115.77,115.76,115.77
CADJPY,20260318,080500,115.78,115.78,115.77,115.77
CADJPY,20260318,080600,115.76,115.76,115.75,115.75
CADJPY,20260318,080700,115.74,115.75,115.74,115.75
CADJPY,20260318,080800,115.76,115.77,115.76,115.76
CADJPY,20260318,080900,115.77,115.78,115.77,115.78
CADJPY,20260318,081000,115.78,115.78,115.77,115.77
CADJPY,20260318,081100,115.78,115.78,115.77,115.77
CADJPY,20260318,081200,115.78,115.78,115.78,115.78
CADJPY,20260318,081300,115.78,115.79,115.78,115.79
CADJPY,20260318,081400,115.78,115.80,115.78,115.80
CADJPY,20260318,081500,115.80,115.80,115.80,115.80
CADJPY,20260318,081600,115.81,115.81,115.81,115.81
CADJPY,20260318,081700,115.81,115.81,115.79,115.79
CADJPY,20260318,081800,115.79,115.79,115.78,115.78
CADJPY,20260318,081900,115.77,115.78,115.77,115.77
CADJPY,20260318,082000,115.77,115.78,115.77,115.78
CADJPY,20260318,082100,115.79,115.80,115.79,115.80
CADJPY,20260318,082200,115.81,115.81,115.81,115.81
CADJPY,20260318,082300,115.81,115.81,115.81,115.81
CADJPY,20260318,082400,115.82,115.83,115.82,115.83
CADJPY,20260318,082500,115.84,115.85,115.84,115.85
CADJPY,20260318,082600,115.86,115.86,115.85,115.85
CADJPY,20260318,082700,115.84,115.84,115.84,115.84
CADJPY,20260318,082800,115.84,115.84,115.81,115.81
CADJPY,20260318,082900,115.80,115.81,115.80,115.81
CADJPY,20260318,083000,115.82,115.83,115.82,115.83
CADJPY,20260318,083100,115.82,115.82,115.82,115.82
CADJPY,20260318,083200,115.82,115.82,115.82,115.82
CADJPY,20260318,083300,115.81,115.82,115.81,115.82
CADJPY,20260318,083400,115.83,115.83,115.82,115.82
CADJPY,20260318,083500,115.83,115.83,115.82,115.82
CADJPY,20260318,083600,115.83,115.83,115.82,115.82
CADJPY,20260318,083700,115.83,115.83,115.82,115.82
CADJPY,20260318,083800,115.82,115.82,115.82,115.82
CADJPY,20260318,083900,115.82,115.82,115.82,115.82
CADJPY,20260318,084000,115.82,115.82,115.82,115.82
CADJPY,20260318,084100,115.83,115.83,115.82,115.82
CADJPY,20260318,084200,115.83,115.83,115.83,115.83
CADJPY,20260318,084300,115.84,115.85,115.84,115.85
CADJPY,20260318,084400,115.84,115.84,115.82,115.82
CADJPY,20260318,084500,115.81,115.81,115.80,115.80
CADJPY,20260318,084600,115.79,115.79,115.79,115.79
CADJPY,20260318,084700,115.79,115.79,115.79,115.79
CADJPY,20260318,084800,115.78,115.79,115.77,115.77
CADJPY,20260318,084900,115.77,115.77,115.77,115.77
CADJPY,20260318,085000,115.77,115.77,115.77,115.77
CADJPY,20260318,085100,115.77,115.77,115.77,115.77
CADJPY,20260318,085200,115.76,115.77,115.76,115.77
CADJPY,20260318,085300,115.77,115.77,115.77,115.77
CADJPY,20260318,085400,115.76,115.77,115.76,115.76
CADJPY,20260318,085500,115.75,115.75,115.75,115.75
CADJPY,20260318,085600,115.76,115.76,115.75,115.76
CADJPY,20260318,085700,115.77,115.77,115.76,115.76
CADJPY,20260318,085800,115.75,115.75,115.75,115.75
CADJPY,20260318,085900,115.75,115.77,115.75,115.76
CADJPY,20260318,090000,115.75,115.76,115.75,115.76
CADJPY,20260318,090100,115.77,115.79,115.77,115.79
CADJPY,20260318,090200,115.78,115.79,115.78,115.78
CADJPY,20260318,090300,115.79,115.80,115.79,115.80
CADJPY,20260318,090400,115.81,115.81,115.80,115.80
CADJPY,20260318,090500,115.80,115.80,115.79,115.79
CADJPY,20260318,090600,115.80,115.80,115.80,115.80
CADJPY,20260318,090700,115.80,115.81,115.80,115.81
CADJPY,20260318,090800,115.81,115.82,115.81,115.82
CADJPY,20260318,090900,115.83,115.86,115.83,115.86
CADJPY,20260318,091000,115.85,115.88,115.85,115.88
CADJPY,20260318,091100,115.89,115.89,115.89,115.89
CADJPY,20260318,091200,115.88,115.88,115.88,115.88
CADJPY,20260318,091300,115.88,115.88,115.88,115.88
CADJPY,20260318,091400,115.88,115.90,115.88,115.90
CADJPY,20260318,091500,115.90,115.90,115.90,115.90
CADJPY,20260318,091600,115.91,115.92,115.91,115.92
CADJPY,20260318,091700,115.93,115.93,115.92,115.92
CADJPY,20260318,091800,115.93,115.93,115.93,115.93
CADJPY,20260318,091900,115.93,115.93,115.92,115.93
CADJPY,20260318,092000,115.92,115.92,115.92,115.92
CADJPY,20260318,092100,115.92,115.92,115.92,115.92
CADJPY,20260318,092200,115.92,115.93,115.92,115.92
CADJPY,20260318,092300,115.93,115.93,115.92,115.92
CADJPY,20260318,092400,115.92,115.92,115.92,115.92
CADJPY,20260318,092500,115.91,115.92,115.91,115.92
CADJPY,20260318,092600,115.92,115.93,115.92,115.93
CADJPY,20260318,092700,115.94,115.94,115.93,115.93
CADJPY,20260318,092800,115.93,115.93,115.92,115.93
CADJPY,20260318,092900,115.94,115.94,115.94,115.94
CADJPY,20260318,093000,115.93,115.93,115.93,115.93
CADJPY,20260318,093100,115.93,115.95,115.93,115.94
CADJPY,20260318,093200,115.95,115.96,115.95,115.96
CADJPY,20260318,093300,115.96,115.97,115.96,115.97
CADJPY,20260318,093400,115.98,115.99,115.98,115.99
CADJPY,20260318,093500,115.99,115.99,115.98,115.99
CADJPY,20260318,093600,115.98,115.99,115.98,115.99
CADJPY,20260318,093700,115.99,115.99,115.98,115.98
CADJPY,20260318,093800,115.99,115.99,115.99,115.99
CADJPY,20260318,093900,115.99,116.00,115.99,116.00
CADJPY,20260318,094000,115.99,116.00,115.99,116.00
CADJPY,20260318,094100,116.00,116.00,116.00,116.00
CADJPY,20260318,094200,116.00,116.00,116.00,116.00
CADJPY,20260318,094300,116.00,116.00,116.00,116.00
CADJPY,20260318,094400,116.00,116.00,115.99,115.99
CADJPY,20260318,094500,115.99,116.00,115.99,116.00
CADJPY,20260318,094600,115.99,115.99,115.99,115.99
CADJPY,20260318,094700,115.99,115.99,115.99,115.99
CADJPY,20260318,094800,116.00,116.01,115.99,116.01
CADJPY,20260318,094900,116.00,116.01,116.00,116.01
CADJPY,20260318,095000,116.01,116.02,116.01,116.01
CADJPY,20260318,095100,116.01,116.01,116.01,116.01
CADJPY,20260318,095200,116.01,116.01,116.01,116.01
CADJPY,20260318,095300,116.02,116.02,116.01,116.01
CADJPY,20260318,095400,116.02,116.02,116.01,116.01
CADJPY,20260318,095500,116.01,116.01,116.00,116.00
CADJPY,20260318,095600,116.00,116.00,116.00,116.00
CADJPY,20260318,095700,116.00,116.00,116.00,116.00
CADJPY,20260318,095800,116.00,116.00,116.00,116.00
CADJPY,20260318,095900,116.01,116.01,116.01,116.01
CADJPY,20260318,100000,116.01,116.01,116.01,116.01
CADJPY,20260318,100100,116.01,116.03,116.01,116.02
CADJPY,20260318,100200,116.03,116.03,116.03,116.03
CADJPY,20260318,100300,116.04,116.05,116.04,116.04
CADJPY,20260318,100400,116.04,116.04,116.04,116.04
CADJPY,20260318,100500,116.04,116.04,116.04,116.04
CADJPY,20260318,100600,116.04,116.05,116.04,116.05
CADJPY,20260318,100700,116.06,116.06,116.05,116.05
CADJPY,20260318,100800,116.06,116.06,116.05,116.06
CADJPY,20260318,100900,116.06,116.06,116.05,116.05
CADJPY,20260318,101000,116.04,116.04,116.04,116.04
CADJPY,20260318,101100,116.05,116.06,116.05,116.06
CADJPY,20260318,101200,116.05,116.05,116.05,116.05
CADJPY,20260318,101300,116.05,116.06,116.05,116.06
CADJPY,20260318,101400,116.05,116.07,116.05,116.06
CADJPY,20260318,101500,116.06,116.06,116.06,116.06
CADJPY,20260318,101600,116.05,116.05,116.05,116.05
CADJPY,20260318,101700,116.05,116.06,116.05,116.06
CADJPY,20260318,101800,116.07,116.07,116.06,116.06
CADJPY,20260318,101900,116.07,116.08,116.07,116.08
CADJPY,20260318,102000,116.08,116.08,116.08,116.08
CADJPY,20260318,102100,116.08,116.08,116.08,116.08
CADJPY,20260318,102200,116.07,116.07,116.07,116.07
CADJPY,20260318,102300,116.07,116.07,116.06,116.06
CADJPY,20260318,102400,116.07,116.07,116.06,116.06
CADJPY,20260318,102500,116.06,116.06,116.05,116.05
CADJPY,20260318,102600,116.06,116.06,116.05,116.05
CADJPY,20260318,102700,116.05,116.05,116.05,116.05
CADJPY,20260318,102800,116.05,116.05,116.05,116.05
CADJPY,20260318,102900,116.04,116.05,116.04,116.05
CADJPY,20260318,103000,116.05,116.05,116.05,116.05
CADJPY,20260318,103100,116.05,116.05,116.05,116.05
CADJPY,20260318,103200,116.04,116.04,116.04,116.04
CADJPY,20260318,103300,116.03,116.03,116.03,116.03
CADJPY,20260318,103400,116.03,116.03,116.03,116.03
CADJPY,20260318,103500,116.02,116.02,116.02,116.02
CADJPY,20260318,103600,116.02,116.02,116.01,116.01
CADJPY,20260318,103700,116.01,116.01,116.01,116.01
CADJPY,20260318,103800,116.02,116.02,116.02,116.02
CADJPY,20260318,103900,116.03,116.03,116.02,116.03
CADJPY,20260318,104000,116.03,116.03,116.02,116.02
CADJPY,20260318,104100,116.02,116.02,116.02,116.02
CADJPY,20260318,104200,116.03,116.03,116.03,116.03
CADJPY,20260318,104300,116.03,116.03,116.03,116.03
CADJPY,20260318,104400,116.03,116.03,116.03,116.03
CADJPY,20260318,104500,116.03,116.03,116.02,116.02
CADJPY,20260318,104600,116.02,116.03,116.02,116.03
CADJPY,20260318,104700,116.04,116.05,116.04,116.05
CADJPY,20260318,104800,116.05,116.06,116.05,116.05
CADJPY,20260318,104900,116.05,116.05,116.05,116.05
CADJPY,20260318,105000,116.05,116.05,116.05,116.05
CADJPY,20260318,105100,116.04,116.04,116.04,116.04
CADJPY,20260318,105200,116.04,116.05,116.04,116.05
CADJPY,20260318,105300,116.05,116.05,116.05,116.05
CADJPY,20260318,105400,116.05,116.05,116.05,116.05
CADJPY,20260318,105500,116.05,116.05,116.05,116.05
CADJPY,20260318,105600,116.05,116.05,116.03,116.03
CADJPY,20260318,105700,116.03,116.03,116.03,116.03
CADJPY,20260318,105800,116.03,116.03,116.03,116.03
CADJPY,20260318,105900,116.02,116.02,116.02,116.02
CADJPY,20260318,110000,116.02,116.02,116.02,116.02
CADJPY,20260318,110100,116.03,116.04,116.03,116.04
CADJPY,20260318,110200,116.05,116.05,116.05,116.05
CADJPY,20260318,110300,116.05,116.06,116.05,116.06
CADJPY,20260318,110400,116.06,116.07,116.06,116.07
CADJPY,20260318,110500,116.06,116.07,116.06,116.07
CADJPY,20260318,110600,116.07,116.08,116.07,116.08
CADJPY,20260318,110700,116.08,116.08,116.08,116.08
CADJPY,20260318,110800,116.09,116.09,116.08,116.08
CADJPY,20260318,110900,116.09,116.09,116.09,116.09
CADJPY,20260318,111000,116.09,116.09,116.09,116.09
CADJPY,20260318,111100,116.08,116.08,116.08,116.08
CADJPY,20260318,111200,116.08,116.09,116.08,116.09
CADJPY,20260318,111300,116.08,116.09,116.08,116.08
CADJPY,20260318,111400,116.08,116.08,116.08,116.08
CADJPY,20260318,111500,116.08,116.08,116.08,116.08
CADJPY,20260318,111600,116.08,116.08,116.08,116.08
CADJPY,20260318,111700,116.08,116.09,116.08,116.09
CADJPY,20260318,111800,116.09,116.09,116.09,116.09
CADJPY,20260318,111900,116.08,116.09,116.08,116.09
CADJPY,20260318,112000,116.09,116.09,116.09,116.09
CADJPY,20260318,112100,116.09,116.09,116.09,116.09
CADJPY,20260318,112200,116.09,116.09,116.09,116.09
CADJPY,20260318,112300,116.10,116.10,116.10,116.10
CADJPY,20260318,112400,116.10,116.10,116.10,116.10
CADJPY,20260318,112500,116.10,116.10,116.10,116.10
CADJPY,20260318,112600,116.10,116.10,116.10,116.10
CADJPY,20260318,112700,116.10,116.10,116.09,116.09
CADJPY,20260318,112800,116.08,116.08,116.08,116.08
CADJPY,20260318,112900,116.08,116.08,116.08,116.08
CADJPY,20260318,113000,116.08,116.08,116.08,116.08
CADJPY,20260318,113100,116.08,116.08,116.08,116.08
CADJPY,20260318,113200,116.08,116.08,116.08,116.08
CADJPY,20260318,113300,116.08,116.08,116.07,116.07
CADJPY,20260318,113400,116.06,116.07,116.06,116.07
CADJPY,20260318,113500,116.06,116.07,116.06,116.07
CADJPY,20260318,113600,116.06,116.06,116.06,116.06
CADJPY,20260318,113700,116.06,116.06,116.06,116.06
CADJPY,20260318,113800,116.07,116.07,116.06,116.06
CADJPY,20260318,113900,116.07,116.07,116.04,116.04
CADJPY,20260318,114000,116.05,116.05,116.05,116.05
CADJPY,20260318,114100,116.05,116.05,116.05,116.05
CADJPY,20260318,114200,116.05,116.05,116.05,116.05
CADJPY,20260318,114300,116.04,116.04,116.04,116.04
CADJPY,20260318,114400,116.04,116.04,116.03,116.03
CADJPY,20260318,114500,116.02,116.02,116.02,116.02
CADJPY,20260318,114600,116.02,116.03,116.02,116.03
CADJPY,20260318,114700,116.03,116.03,116.03,116.03
CADJPY,20260318,114800,116.02,116.02,116.02,116.02
CADJPY,20260318,114900,116.02,116.02,116.02,116.02
CADJPY,20260318,115000,116.02,116.02,116.02,116.02
CADJPY,20260318,115100,116.02,116.02,116.02,116.02
CADJPY,20260318,115200,116.03,116.03,116.03,116.03
CADJPY,20260318,115300,116.04,116.04,116.04,116.04
CADJPY,20260318,115400,116.04,116.04,116.03,116.03
CADJPY,20260318,115500,116.03,116.03,116.02,116.02
CADJPY,20260318,115600,116.02,116.02,116.02,116.02
CADJPY,20260318,115700,116.02,116.02,116.02,116.02
CADJPY,20260318,115800,116.02,116.02,116.02,116.02
CADJPY,20260318,115900,116.03,116.04,116.03,116.03
CADJPY,20260318,120000,116.04,116.04,116.04,116.04
CADJPY,20260318,120100,116.05,116.06,116.04,116.04
CADJPY,20260318,120200,116.04,116.04,116.04,116.04
CADJPY,20260318,120300,116.03,116.04,116.03,116.04
CADJPY,20260318,120400,116.04,116.04,116.04,116.04
CADJPY,20260318,120500,116.05,116.06,116.05,116.05
CADJPY,20260318,120600,116.06,116.06,116.05,116.05
CADJPY,20260318,120700,116.04,116.05,116.04,116.04
CADJPY,20260318,120800,116.03,116.04,116.02,116.04
CADJPY,20260318,120900,116.03,116.03,116.03,116.03
CADJPY,20260318,121000,116.03,116.04,116.03,116.03
CADJPY,20260318,121100,116.04,116.04,116.04,116.04
CADJPY,20260318,121200,116.03,116.04,116.03,116.04
CADJPY,20260318,121300,116.03,116.03,116.03,116.03
CADJPY,20260318,121400,116.03,116.03,116.02,116.02
CADJPY,20260318,121500,116.01,116.01,116.01,116.01
CADJPY,20260318,121600,116.02,116.02,116.02,116.02
CADJPY,20260318,121700,116.02,116.03,116.02,116.03
CADJPY,20260318,121800,116.03,116.03,116.03,116.03
CADJPY,20260318,121900,116.03,116.03,116.03,116.03
CADJPY,20260318,122000,116.03,116.03,116.03,116.03
CADJPY,20260318,122100,116.04,116.04,116.03,116.03
CADJPY,20260318,122200,116.04,116.04,116.03,116.03
CADJPY,20260318,122300,116.04,116.04,116.03,116.03
CADJPY,20260318,122400,116.03,116.03,116.03,116.03
CADJPY,20260318,122500,116.03,116.03,116.03,116.03
CADJPY,20260318,122600,116.02,116.03,116.02,116.03
CADJPY,20260318,122700,116.04,116.06,116.04,116.06
CADJPY,20260318,122800,116.07,116.10,116.07,116.10
CADJPY,20260318,122900,116.09,116.10,116.09,116.10
CADJPY,20260318,123000,116.11,116.11,116.11,116.11
CADJPY,20260318,123100,116.11,116.12,116.10,116.10
CADJPY,20260318,123200,116.11,116.11,116.10,116.11
CADJPY,20260318,123300,116.12,116.12,116.10,116.11
CADJPY,20260318,123400,116.12,116.12,116.11,116.12
CADJPY,20260318,123500,116.11,116.12,116.11,116.12
CADJPY,20260318,123600,116.13,116.13,116.12,116.12
CADJPY,20260318,123700,116.12,116.12,116.11,116.11
CADJPY,20260318,123800,116.11,116.11,116.11,116.11
CADJPY,20260318,123900,116.10,116.10,116.09,116.10
CADJPY,20260318,124000,116.11,116.11,116.11,116.11
CADJPY,20260318,124100,116.12,116.12,116.10,116.11
CADJPY,20260318,124200,116.12,116.14,116.12,116.14
CADJPY,20260318,124300,116.14,116.14,116.14,116.14
CADJPY,20260318,124400,116.13,116.13,116.11,116.11
CADJPY,20260318,124500,116.12,116.12,116.10,116.11
CADJPY,20260318,124600,116.12,116.12,116.12,116.12
CADJPY,20260318,124700,116.13,116.13,116.12,116.13
CADJPY,20260318,124800,116.12,116.12,116.11,116.11
CADJPY,20260318,124900,116.11,116.11,116.11,116.11
CADJPY,20260318,125000,116.11,116.11,116.11,116.11
CADJPY,20260318,125100,116.11,116.11,116.11,116.11
CADJPY,20260318,125200,116.10,116.11,116.10,116.11
CADJPY,20260318,125300,116.10,116.10,116.10,116.10
CADJPY,20260318,125400,116.11,116.11,116.09,116.09
CADJPY,20260318,125500,116.09,116.10,116.09,116.09
CADJPY,20260318,125600,116.08,116.09,116.08,116.08
CADJPY,20260318,125700,116.09,116.09,116.08,116.08
CADJPY,20260318,125800,116.09,116.09,116.08,116.09
CADJPY,20260318,125900,116.08,116.08,116.08,116.08
CADJPY,20260318,130000,116.08,116.09,116.08,116.09
CADJPY,20260318,130100,116.08,116.10,116.08,116.10
CADJPY,20260318,130200,116.11,116.11,116.10,116.10
CADJPY,20260318,130300,116.11,116.11,116.10,116.10
CADJPY,20260318,130400,116.11,116.11,116.10,116.11
CADJPY,20260318,130500,116.12,116.13,116.12,116.13
CADJPY,20260318,130600,116.13,116.14,116.12,116.13
CADJPY,20260318,130700,116.12,116.12,116.11,116.12
CADJPY,20260318,130800,116.11,116.12,116.11,116.11
CADJPY,20260318,130900,116.12,116.15,116.12,116.14
CADJPY,20260318,131000,116.15,116.15,116.13,116.13
CADJPY,20260318,131100,116.12,116.12,116.12,116.12
CADJPY,20260318,131200,116.13,116.13,116.12,116.13
CADJPY,20260318,131300,116.12,116.13,116.12,116.12
CADJPY,20260318,131400,116.11,116.11,116.11,116.11
CADJPY,20260318,131500,116.12,116.13,116.12,116.13
CADJPY,20260318,131600,116.14,116.15,116.14,116.15
CADJPY,20260318,131700,116.14,116.14,116.13,116.14
CADJPY,20260318,131800,116.15,116.16,116.14,116.14
CADJPY,20260318,131900,116.15,116.15,116.15,116.15
CADJPY,20260318,132000,116.15,116.17,116.15,116.17
CADJPY,20260318,132100,116.18,116.18,116.17,116.18
CADJPY,20260318,132200,116.17,116.19,116.17,116.19
CADJPY,20260318,132300,116.18,116.18,116.18,116.18
CADJPY,20260318,132400,116.18,116.19,116.17,116.18
CADJPY,20260318,132500,116.17,116.18,116.17,116.17
CADJPY,20260318,132600,116.18,116.18,116.17,116.17
CADJPY,20260318,132700,116.18,116.18,116.18,116.18
CADJPY,20260318,132800,116.18,116.18,116.18,116.18
CADJPY,20260318,132900,116.17,116.18,116.17,116.18
CADJPY,20260318,133000,116.17,116.18,116.17,116.17
CADJPY,20260318,133100,116.19,116.22,116.19,116.19
CADJPY,20260318,133200,116.20,116.20,116.19,116.19
CADJPY,20260318,133300,116.20,116.20,116.19,116.20
CADJPY,20260318,133400,116.21,116.23,116.20,116.20
CADJPY,20260318,133500,116.21,116.22,116.21,116.22
CADJPY,20260318,133600,116.23,116.23,116.23,116.23
CADJPY,20260318,133700,116.23,116.23,116.22,116.22
CADJPY,20260318,133800,116.23,116.24,116.22,116.22
CADJPY,20260318,133900,116.23,116.23,116.21,116.21
CADJPY,20260318,134000,116.22,116.22,116.21,116.22
CADJPY,20260318,134100,116.23,116.23,116.21,116.21
CADJPY,20260318,134200,116.22,116.22,116.21,116.21
CADJPY,20260318,134300,116.22,116.24,116.22,116.24
CADJPY,20260318,134400,116.23,116.24,116.23,116.23
CADJPY,20260318,134500,116.24,116.25,116.24,116.25
CADJPY,20260318,134600,116.24,116.25,116.24,116.25
CADJPY,20260318,134700,116.24,116.24,116.24,116.24
CADJPY,20260318,134800,116.23,116.25,116.23,116.25
CADJPY,20260318,134900,116.24,116.26,116.24,116.25
CADJPY,20260318,135000,116.24,116.24,116.24,116.24
CADJPY,20260318,135100,116.24,116.25,116.24,116.25
CADJPY,20260318,135200,116.26,116.27,116.26,116.26
CADJPY,20260318,135300,116.27,116.27,116.27,116.27
CADJPY,20260318,135400,116.26,116.27,116.25,116.25
CADJPY,20260318,135500,116.26,116.27,116.26,116.26
CADJPY,20260318,135600,116.27,116.28,116.27,116.28
CADJPY,20260318,135700,116.28,116.29,116.28,116.29
CADJPY,20260318,135800,116.29,116.29,116.28,116.28
CADJPY,20260318,135900,116.29,116.31,116.29,116.29
CADJPY,20260318,140000,116.28,116.29,116.28,116.28
CADJPY,20260318,140100,116.27,116.29,116.27,116.29
CADJPY,20260318,140200,116.28,116.28,116.28,116.28
CADJPY,20260318,140300,116.27,116.28,116.27,116.27
CADJPY,20260318,140400,116.28,116.29,116.27,116.29
CADJPY,20260318,140500,116.28,116.29,116.27,116.29
CADJPY,20260318,140600,116.28,116.28,116.26,116.27
CADJPY,20260318,140700,116.26,116.26,116.25,116.26
CADJPY,20260318,140800,116.26,116.26,116.26,116.26
CADJPY,20260318,140900,116.27,116.28,116.27,116.27
CADJPY,20260318,141000,116.28,116.28,116.27,116.27
CADJPY,20260318,141100,116.28,116.30,116.28,116.30
CADJPY,20260318,141200,116.29,116.29,116.28,116.28
CADJPY,20260318,141300,116.29,116.30,116.28,116.29
CADJPY,20260318,141400,116.30,116.31,116.30,116.30
CADJPY,20260318,141500,116.29,116.31,116.29,116.31
CADJPY,20260318,141600,116.30,116.31,116.29,116.29
CADJPY,20260318,141700,116.28,116.29,116.28,116.29
CADJPY,20260318,141800,116.28,116.28,116.26,116.27
CADJPY,20260318,141900,116.26,116.27,116.26,116.27
CADJPY,20260318,142000,116.27,116.27,116.26,116.26
CADJPY,20260318,142100,116.27,116.28,116.27,116.28
CADJPY,20260318,142200,116.27,116.27,116.26,116.26
CADJPY,20260318,142300,116.27,116.27,116.26,116.27
CADJPY,20260318,142400,116.28,116.29,116.28,116.29
CADJPY,20260318,142500,116.28,116.28,116.27,116.27
CADJPY,20260318,142600,116.26,116.26,116.25,116.25
CADJPY,20260318,142700,116.26,116.26,116.26,116.26
CADJPY,20260318,142800,116.26,116.26,116.25,116.25
CADJPY,20260318,142900,116.26,116.26,116.25,116.25
CADJPY,20260318,143000,116.26,116.26,116.25,116.26
CADJPY,20260318,143100,116.25,116.26,116.24,116.26
CADJPY,20260318,143200,116.25,116.26,116.23,116.23
CADJPY,20260318,143300,116.22,116.23,116.22,116.23
CADJPY,20260318,143400,116.22,116.23,116.22,116.22
CADJPY,20260318,143500,116.22,116.23,116.22,116.23
CADJPY,20260318,143600,116.23,116.23,116.22,116.22
CADJPY,20260318,143700,116.21,116.21,116.20,116.20
CADJPY,20260318,143800,116.21,116.22,116.21,116.22
CADJPY,20260318,143900,116.23,116.25,116.23,116.24
CADJPY,20260318,144000,116.23,116.24,116.23,116.24
CADJPY,20260318,144100,116.25,116.25,116.25,116.25
CADJPY,20260318,144200,116.26,116.26,116.24,116.25
CADJPY,20260318,144300,116.24,116.24,116.24,116.24
CADJPY,20260318,144400,116.25,116.25,116.24,116.24
CADJPY,20260318,144500,116.24,116.25,116.24,116.24
CADJPY,20260318,144600,116.25,116.25,116.21,116.22
CADJPY,20260318,144700,116.20,116.20,116.18,116.20
CADJPY,20260318,144800,116.21,116.21,116.19,116.21
CADJPY,20260318,144900,116.22,116.23,116.22,116.22
CADJPY,20260318,145000,116.21,116.22,116.21,116.22
CADJPY,20260318,145100,116.21,116.22,116.21,116.22
CADJPY,20260318,145200,116.23,116.24,116.23,116.23
CADJPY,20260318,145300,116.24,116.25,116.23,116.23
CADJPY,20260318,145400,116.24,116.24,116.23,116.23
CADJPY,20260318,145500,116.22,116.25,116.22,116.25
CADJPY,20260318,145600,116.26,116.28,116.25,116.28
CADJPY,20260318,145700,116.27,116.27,116.25,116.26
CADJPY,20260318,145800,116.25,116.26,116.25,116.26
CADJPY,20260318,145900,116.27,116.28,116.27,116.28
CADJPY,20260318,150000,116.29,116.30,116.29,116.29
CADJPY,20260318,150100,116.28,116.28,116.25,116.27
CADJPY,20260318,150200,116.26,116.26,116.25,116.26
CADJPY,20260318,150300,116.25,116.28,116.25,116.27
CADJPY,20260318,150400,116.27,116.28,116.27,116.28
CADJPY,20260318,150500,116.29,116.30,116.29,116.30
CADJPY,20260318,150600,116.29,116.30,116.29,116.30
CADJPY,20260318,150700,116.29,116.30,116.29,116.29
CADJPY,20260318,150800,116.28,116.30,116.28,116.29
CADJPY,20260318,150900,116.28,116.29,116.28,116.29
CADJPY,20260318,151000,116.30,116.31,116.29,116.29
CADJPY,20260318,151100,116.30,116.31,116.30,116.31
CADJPY,20260318,151200,116.30,116.30,116.28,116.28
CADJPY,20260318,151300,116.27,116.28,116.27,116.28
CADJPY,20260318,151400,116.29,116.29,116.28,116.29
CADJPY,20260318,151500,116.30,116.30,116.30,116.30
CADJPY,20260318,151600,116.29,116.29,116.28,116.28
CADJPY,20260318,151700,116.27,116.29,116.27,116.29
CADJPY,20260318,151800,116.29,116.29,116.29,116.29
CADJPY,20260318,151900,116.30,116.30,116.29,116.29
CADJPY,20260318,152000,116.30,116.31,116.30,116.30
CADJPY,20260318,152100,116.30,116.30,116.30,116.30
CADJPY,20260318,152200,116.30,116.31,116.30,116.30
CADJPY,20260318,152300,116.31,116.32,116.30,116.30
CADJPY,20260318,152400,116.31,116.32,116.31,116.32
CADJPY,20260318,152500,116.31,116.31,116.30,116.31
CADJPY,20260318,152600,116.30,116.31,116.30,116.30
CADJPY,20260318,152700,116.29,116.29,116.28,116.28
CADJPY,20260318,152800,116.27,116.27,116.27,116.27
CADJPY,20260318,152900,116.27,116.27,116.25,116.26
CADJPY,20260318,153000,116.27,116.29,116.27,116.29
CADJPY,20260318,153100,116.30,116.30,116.29,116.30
CADJPY,20260318,153200,116.31,116.32,116.31,116.31
CADJPY,20260318,153300,116.32,116.33,116.32,116.33
CADJPY,20260318,153400,116.33,116.33,116.33,116.33
CADJPY,20260318,153500,116.34,116.35,116.34,116.34
CADJPY,20260318,153600,116.35,116.35,116.35,116.35
CADJPY,20260318,153700,116.36,116.36,116.35,116.36
CADJPY,20260318,153800,116.35,116.36,116.35,116.36
CADJPY,20260318,153900,116.37,116.37,116.36,116.37
CADJPY,20260318,154000,116.38,116.38,116.36,116.36
CADJPY,20260318,154100,116.35,116.35,116.35,116.35
CADJPY,20260318,154200,116.35,116.35,116.34,116.34
CADJPY,20260318,154300,116.35,116.35,116.33,116.34
CADJPY,20260318,154400,116.35,116.37,116.35,116.36
CADJPY,20260318,154500,116.38,116.39,116.38,116.39
CADJPY,20260318,154600,116.39,116.40,116.39,116.39
CADJPY,20260318,154700,116.40,116.40,116.40,116.40
CADJPY,20260318,154800,116.40,116.40,116.37,116.37
CADJPY,20260318,154900,116.37,116.38,116.37,116.38
CADJPY,20260318,155000,116.37,116.38,116.37,116.37
CADJPY,20260318,155100,116.36,116.36,116.35,116.35
CADJPY,20260318,155200,116.36,116.38,116.36,116.38
CADJPY,20260318,155300,116.37,116.37,116.34,116.34
CADJPY,20260318,155400,116.35,116.35,116.34,116.34
CADJPY,20260318,155500,116.35,116.36,116.35,116.36
CADJPY,20260318,155600,116.36,116.36,116.35,116.36
CADJPY,20260318,155700,116.36,116.36,116.36,116.36
CADJPY,20260318,155800,116.37,116.37,116.36,116.37
CADJPY,20260318,155900,116.38,116.38,116.38,116.38
CADJPY,20260318,160000,116.38,116.38,116.36,116.36
CADJPY,20260318,160100,116.37,116.37,116.36,116.36
CADJPY,20260318,160200,116.35,116.37,116.33,116.33
CADJPY,20260318,160300,116.33,116.33,116.33,116.33
CADJPY,20260318,160400,116.34,116.34,116.34,116.34
CADJPY,20260318,160500,116.35,116.35,116.35,116.35
CADJPY,20260318,160600,116.34,116.34,116.33,116.33
CADJPY,20260318,160700,116.34,116.34,116.32,116.33
CADJPY,20260318,160800,116.34,116.34,116.33,116.34
CADJPY,20260318,160900,116.33,116.33,116.32,116.32
CADJPY,20260318,161000,116.31,116.31,116.30,116.30
CADJPY,20260318,161100,116.31,116.31,116.29,116.30
CADJPY,20260318,161200,116.31,116.31,116.30,116.30
CADJPY,20260318,161300,116.31,116.31,116.30,116.30
CADJPY,20260318,161400,116.29,116.29,116.29,116.29
CADJPY,20260318,161500,116.30,116.31,116.30,116.30
CADJPY,20260318,161600,116.31,116.31,116.30,116.30
CADJPY,20260318,161700,116.30,116.32,116.30,116.32
CADJPY,20260318,161800,116.33,116.33,116.32,116.32
CADJPY,20260318,161900,116.32,116.32,116.31,116.31
CADJPY,20260318,162000,116.32,116.32,116.31,116.31
CADJPY,20260318,162100,116.30,116.31,116.30,116.30
CADJPY,20260318,162200,116.31,116.33,116.31,116.32
CADJPY,20260318,162300,116.33,116.33,116.33,116.33
CADJPY,20260318,162400,116.34,116.34,116.33,116.34
CADJPY,20260318,162500,116.33,116.34,116.33,116.34
CADJPY,20260318,162600,116.33,116.33,116.33,116.33
CADJPY,20260318,162700,116.33,116.33,116.31,116.31
CADJPY,20260318,162800,116.30,116.30,116.29,116.29
CADJPY,20260318,162900,116.30,116.30,116.30,116.30
CADJPY,20260318,163000,116.31,116.32,116.31,116.32
CADJPY,20260318,163100,116.31,116.31,116.31,116.31
CADJPY,20260318,163200,116.32,116.32,116.30,116.30
CADJPY,20260318,163300,116.31,116.31,116.31,116.31
CADJPY,20260318,163400,116.30,116.31,116.29,116.29
CADJPY,20260318,163500,116.29,116.29,116.29,116.29
CADJPY,20260318,163600,116.29,116.29,116.29,116.29
CADJPY,20260318,163700,116.30,116.30,116.29,116.29
CADJPY,20260318,163800,116.30,116.30,116.27,116.27
CADJPY,20260318,163900,116.28,116.29,116.28,116.29
CADJPY,20260318,164000,116.28,116.29,116.28,116.28
CADJPY,20260318,164100,116.28,116.29,116.28,116.29
CADJPY,20260318,164200,116.29,116.29,116.29,116.29
CADJPY,20260318,164300,116.30,116.30,116.30,116.30
CADJPY,20260318,164400,116.30,116.31,116.30,116.31
CADJPY,20260318,164500,116.30,116.31,116.30,116.31
CADJPY,20260318,164600,116.32,116.32,116.31,116.31
CADJPY,20260318,164700,116.31,116.31,116.30,116.31
CADJPY,20260318,164800,116.32,116.32,116.32,116.32
CADJPY,20260318,164900,116.33,116.33,116.32,116.33
CADJPY,20260318,165000,116.33,116.33,116.33,116.33
CADJPY,20260318,165100,116.34,116.35,116.34,116.35
CADJPY,20260318,165200,116.36,116.36,116.35,116.35
CADJPY,20260318,165300,116.34,116.34,116.33,116.33
CADJPY,20260318,165400,116.34,116.34,116.34,116.34
CADJPY,20260318,165500,116.34,116.35,116.34,116.35
CADJPY,20260318,165600,116.36,116.36,116.35,116.35
CADJPY,20260318,165700,116.34,116.35,116.34,116.35
CADJPY,20260318,165800,116.36,116.41,116.36,116.40
CADJPY,20260318,165900,116.39,116.40,116.39,116.39
CADJPY,20260318,170000,116.39,116.40,116.39,116.40
CADJPY,20260318,170100,116.39,116.39,116.38,116.38
CADJPY,20260318,170200,116.39,116.39,116.38,116.39
CADJPY,20260318,170300,116.38,116.38,116.36,116.37
CADJPY,20260318,170400,116.38,116.38,116.38,116.38
CADJPY,20260318,170500,116.38,116.39,116.38,116.39
CADJPY,20260318,170600,116.40,116.42,116.40,116.42
CADJPY,20260318,170700,116.41,116.41,116.41,116.41
CADJPY,20260318,170800,116.41,116.42,116.41,116.42
CADJPY,20260318,170900,116.41,116.41,116.40,116.41
CADJPY,20260318,171000,116.41,116.41,116.41,116.41
CADJPY,20260318,171100,116.42,116.42,116.39,116.41
CADJPY,20260318,171200,116.42,116.42,116.41,116.42
CADJPY,20260318,171300,116.42,116.43,116.42,116.43
CADJPY,20260318,171400,116.43,116.43,116.43,116.43
CADJPY,20260318,171500,116.44,116.44,116.44,116.44
CADJPY,20260318,171600,116.43,116.43,116.42,116.43
CADJPY,20260318,171700,116.42,116.42,116.42,116.42
CADJPY,20260318,171800,116.42,116.42,116.41,116.41
CADJPY,20260318,171900,116.42,116.43,116.42,116.42
CADJPY,20260318,172000,116.42,116.43,116.42,116.43
CADJPY,20260318,172100,116.44,116.44,116.44,116.44
CADJPY,20260318,172200,116.44,116.44,116.44,116.44
CADJPY,20260318,172300,116.43,116.44,116.43,116.44
CADJPY,20260318,172400,116.43,116.43,116.41,116.41
CADJPY,20260318,172500,116.41,116.41,116.41,116.41
CADJPY,20260318,172600,116.41,116.41,116.41,116.41
CADJPY,20260318,172700,116.40,116.40,116.39,116.39
CADJPY,20260318,172800,116.38,116.38,116.38,116.38
CADJPY,20260318,172900,116.38,116.39,116.38,116.39
CADJPY,20260318,173000,116.39,116.39,116.39,116.39
CADJPY,20260318,173100,116.40,116.40,116.40,116.40
CADJPY,20260318,173200,116.39,116.40,116.39,116.40
CADJPY,20260318,173300,116.40,116.41,116.40,116.41
CADJPY,20260318,173400,116.40,116.40,116.40,116.40
CADJPY,20260318,173500,116.40,116.40,116.39,116.39
CADJPY,20260318,173600,116.40,116.40,116.38,116.38
CADJPY,20260318,173700,116.39,116.39,116.38,116.38
CADJPY,20260318,173800,116.38,116.38,116.38,116.38
CADJPY,20260318,173900,116.39,116.39,116.38,116.38
CADJPY,20260318,174000,116.39,116.39,116.38,116.38
CADJPY,20260318,174100,116.39,116.39,116.39,116.39
CADJPY,20260318,174200,116.38,116.39,116.38,116.38
CADJPY,20260318,174300,116.38,116.38,116.38,116.38
CADJPY,20260318,174400,116.39,116.39,116.38,116.38
CADJPY,20260318,174500,116.39,116.39,116.38,116.38
CADJPY,20260318,174600,116.37,116.37,116.37,116.37
CADJPY,20260318,174700,116.37,116.38,116.37,116.38
CADJPY,20260318,174800,116.38,116.38,116.38,116.38
CADJPY,20260318,174900,116.38,116.38,116.38,116.38
CADJPY,20260318,175000,116.37,116.37,116.37,116.37
CADJPY,20260318,175100,116.36,116.37,116.36,116.37
CADJPY,20260318,175200,116.36,116.36,116.36,116.36
CADJPY,20260318,175300,116.37,116.38,116.37,116.38
CADJPY,20260318,175400,116.37,116.38,116.37,116.38
CADJPY,20260318,175500,116.39,116.39,116.38,116.38
CADJPY,20260318,175600,116.39,116.40,116.39,116.40
CADJPY,20260318,175700,116.41,116.41,116.39,116.39
CADJPY,20260318,175800,116.39,116.40,116.39,116.40
CADJPY,20260318,175900,116.39,116.40,116.39,116.39
CADJPY,20260318,180000,116.38,116.38,116.38,116.38
CADJPY,20260318,180100,116.38,116.39,116.38,116.39
CADJPY,20260318,180200,116.38,116.38,116.38,116.38
CADJPY,20260318,180300,116.38,116.38,116.38,116.38
CADJPY,20260318,180400,116.38,116.38,116.38,116.38
CADJPY,20260318,180500,116.38,116.38,116.38,116.38
CADJPY,20260318,180600,116.38,116.38,116.38,116.38
CADJPY,20260318,180700,116.38,116.38,116.38,116.38
CADJPY,20260318,180800,116.39,116.39,116.38,116.38
CADJPY,20260318,180900,116.37,116.38,116.37,116.37
CADJPY,20260318,181000,116.36,116.37,116.36,116.37
CADJPY,20260318,181100,116.37,116.38,116.37,116.38
CADJPY,20260318,181200,116.37,116.37,116.37,116.37
CADJPY,20260318,181300,116.37,116.37,116.37,116.37
CADJPY,20260318,181400,116.37,116.38,116.37,116.38
CADJPY,20260318,181500,116.37,116.37,116.35,116.36
CADJPY,20260318,181600,116.35,116.35,116.35,116.35
CADJPY,20260318,181700,116.36,116.36,116.36,116.36
CADJPY,20260318,181800,116.36,116.38,116.36,116.38
CADJPY,20260318,181900,116.37,116.37,116.37,116.37
CADJPY,20260318,182000,116.38,116.38,116.37,116.37
CADJPY,20260318,182100,116.37,116.37,116.37,116.37
CADJPY,20260318,182200,116.38,116.38,116.37,116.37
CADJPY,20260318,182300,116.37,116.37,116.37,116.37
CADJPY,20260318,182400,116.37,116.37,116.37,116.37
CADJPY,20260318,182500,116.37,116.37,116.37,116.37
CADJPY,20260318,182600,116.38,116.38,116.37,116.37
CADJPY,20260318,182700,116.38,116.38,116.38,116.38
CADJPY,20260318,182800,116.37,116.38,116.37,116.38
CADJPY,20260318,182900,116.37,116.39,116.37,116.39
CADJPY,20260318,183000,116.38,116.38,116.38,116.38
CADJPY,20260318,183100,116.37,116.37,116.34,116.34
CADJPY,20260318,183200,116.35,116.35,116.35,116.35
CADJPY,20260318,183300,116.34,116.35,116.34,116.34
CADJPY,20260318,183400,116.35,116.35,116.35,116.35
CADJPY,20260318,183500,116.34,116.34,116.34,116.34
CADJPY,20260318,183600,116.34,116.34,116.32,116.32
CADJPY,20260318,183700,116.33,116.33,116.33,116.33
CADJPY,20260318,183800,116.33,116.34,116.33,116.34
CADJPY,20260318,183900,116.35,116.35,116.34,116.34
CADJPY,20260318,184000,116.35,116.35,116.35,116.35
CADJPY,20260318,184100,116.35,116.35,116.35,116.35
CADJPY,20260318,184200,116.35,116.35,116.34,116.34
CADJPY,20260318,184300,116.35,116.35,116.35,116.35
CADJPY,20260318,184400,116.35,116.35,116.35,116.35
CADJPY,20260318,184500,116.36,116.36,116.35,116.35
CADJPY,20260318,184600,116.36,116.36,116.35,116.35
CADJPY,20260318,184700,116.35,116.35,116.35,116.35
CADJPY,20260318,184800,116.34,116.34,116.33,116.34
CADJPY,20260318,184900,116.34,116.34,116.34,116.34
CADJPY,20260318,185000,116.35,116.36,116.35,116.35
CADJPY,20260318,185100,116.34,116.35,116.34,116.35
CADJPY,20260318,185200,116.34,116.34,116.33,116.33
CADJPY,20260318,185300,116.32,116.32,116.32,116.32
CADJPY,20260318,185400,116.31,116.31,116.30,116.30
CADJPY,20260318,185500,116.31,116.32,116.31,116.31
CADJPY,20260318,185600,116.30,116.30,116.30,116.30
CADJPY,20260318,185700,116.30,116.30,116.30,116.30
CADJPY,20260318,185800,116.30,116.31,116.30,116.31
CADJPY,20260318,185900,116.31,116.31,116.31,116.31
CADJPY,20260318,190000,116.31,116.32,116.31,116.32
CADJPY,20260318,190100,116.33,116.34,116.27,116.27
CADJPY,20260318,190200,116.28,116.28,116.27,116.27
CADJPY,20260318,190300,116.26,116.27,116.26,116.27
CADJPY,20260318,190400,116.26,116.29,116.25,116.27
CADJPY,20260318,190500,116.26,116.27,116.26,116.27
CADJPY,20260318,190600,116.26,116.26,116.24,116.25
CADJPY,20260318,190700,116.24,116.24,116.24,116.24
CADJPY,20260318,190800,116.24,116.25,116.24,116.25
CADJPY,20260318,190900,116.26,116.27,116.26,116.27
CADJPY,20260318,191000,116.27,116.27,116.27,116.27
CADJPY,20260318,191100,116.26,116.27,116.24,116.25
CADJPY,20260318,191200,116.24,116.25,116.24,116.24
CADJPY,20260318,191300,116.24,116.24,116.24,116.24
CADJPY,20260318,191400,116.25,116.25,116.25,116.25
CADJPY,20260318,191500,116.26,116.28,116.26,116.27
CADJPY,20260318,191600,116.28,116.28,116.25,116.26
CADJPY,20260318,191700,116.25,116.26,116.25,116.25
CADJPY,20260318,191800,116.26,116.26,116.26,116.26
CADJPY,20260318,191900,116.27,116.28,116.27,116.28
CADJPY,20260318,192000,116.27,116.27,116.26,116.26
CADJPY,20260318,192100,116.25,116.26,116.25,116.26
CADJPY,20260318,192200,116.27,116.27,116.27,116.27
CADJPY,20260318,192300,116.27,116.27,116.27,116.27
CADJPY,20260318,192400,116.27,116.27,116.26,116.27
CADJPY,20260318,192500,116.26,116.26,116.25,116.25
CADJPY,20260318,192600,116.26,116.26,116.25,116.26
CADJPY,20260318,192700,116.26,116.27,116.26,116.27
CADJPY,20260318,192800,116.28,116.30,116.28,116.30
CADJPY,20260318,192900,116.29,116.30,116.29,116.29
CADJPY,20260318,193000,116.29,116.29,116.28,116.29
CADJPY,20260318,193100,116.30,116.31,116.30,116.30
CADJPY,20260318,193200,116.31,116.31,116.30,116.30
CADJPY,20260318,193300,116.31,116.32,116.30,116.32
CADJPY,20260318,193400,116.33,116.33,116.32,116.33
CADJPY,20260318,193500,116.32,116.34,116.32,116.32
CADJPY,20260318,193600,116.33,116.34,116.32,116.34
CADJPY,20260318,193700,116.33,116.35,116.33,116.34
CADJPY,20260318,193800,116.35,116.37,116.35,116.37
CADJPY,20260318,193900,116.38,116.38,116.36,116.37
CADJPY,20260318,194000,116.36,116.37,116.36,116.37
CADJPY,20260318,194100,116.36,116.37,116.36,116.37
CADJPY,20260318,194200,116.38,116.38,116.36,116.36
CADJPY,20260318,194300,116.37,116.38,116.36,116.36
CADJPY,20260318,194400,116.37,116.38,116.36,116.38
CADJPY,20260318,194500,116.37,116.38,116.37,116.38
CADJPY,20260318,194600,116.39,116.39,116.38,116.38
CADJPY,20260318,194700,116.39,116.40,116.39,116.40
CADJPY,20260318,194800,116.40,116.40,116.39,116.39
CADJPY,20260318,194900,116.38,116.43,116.38,116.43
CADJPY,20260318,195000,116.42,116.43,116.42,116.42
CADJPY,20260318,195100,116.41,116.41,116.40,116.40
CADJPY,20260318,195200,116.40,116.44,116.40,116.44
CADJPY,20260318,195300,116.43,116.44,116.42,116.43
CADJPY,20260318,195400,116.42,116.42,116.42,116.42
CADJPY,20260318,195500,116.41,116.42,116.41,116.41
CADJPY,20260318,195600,116.42,116.42,116.42,116.42
CADJPY,20260318,195700,116.41,116.41,116.41,116.41
CADJPY,20260318,195800,116.41,116.41,116.41,116.41
CADJPY,20260318,195900,116.41,116.41,116.40,116.41
CADJPY,20260318,200000,116.42,116.42,116.40,116.40
CADJPY,20260318,200100,116.41,116.42,116.41,116.41
CADJPY,20260318,200200,116.42,116.44,116.42,116.43
CADJPY,20260318,200300,116.43,116.43,116.43,116.43
CADJPY,20260318,200400,116.42,116.42,116.42,116.42
CADJPY,20260318,200500,116.41,116.42,116.41,116.42
CADJPY,20260318,200600,116.42,116.42,116.41,116.41
CADJPY,20260318,200700,116.41,116.41,116.41,116.41
CADJPY,20260318,200800,116.41,116.41,116.40,116.40
CADJPY,20260318,200900,116.39,116.39,116.39,116.39
CADJPY,20260318,201000,116.39,116.39,116.38,116.38
CADJPY,20260318,201100,116.39,116.39,116.38,116.39
CADJPY,20260318,201200,116.38,116.39,116.38,116.39
CADJPY,20260318,201300,116.39,116.39,116.39,116.39
CADJPY,20260318,201400,116.39,116.39,116.38,116.38
CADJPY,20260318,201500,116.39,116.40,116.39,116.40
CADJPY,20260318,201600,116.40,116.40,116.40,116.40
CADJPY,20260318,201700,116.39,116.39,116.39,116.39
CADJPY,20260318,201800,116.39,116.39,116.39,116.39
CADJPY,20260318,201900,116.39,116.39,116.38,116.38
CADJPY,20260318,202000,116.39,116.39,116.39,116.39
CADJPY,20260318,202100,116.40,116.41,116.40,116.41
CADJPY,20260318,202200,116.40,116.40,116.39,116.39
CADJPY,20260318,202300,116.40,116.40,116.40,116.40
CADJPY,20260318,202400,116.41,116.41,116.41,116.41
CADJPY,20260318,202500,116.41,116.41,116.40,116.40
CADJPY,20260318,202600,116.40,116.40,116.40,116.40
CADJPY,20260318,202700,116.41,116.41,116.41,116.41
CADJPY,20260318,202800,116.41,116.41,116.40,116.40
CADJPY,20260318,202900,116.40,116.40,116.40,116.40
CADJPY,20260318,203000,116.39,116.40,116.39,116.40
CADJPY,20260318,203100,116.39,116.39,116.38,116.39
CADJPY,20260318,203200,116.40,116.40,116.40,116.40
CADJPY,20260318,203300,116.40,116.41,116.40,116.41
CADJPY,20260318,203400,116.42,116.42,116.42,116.42
CADJPY,20260318,203500,116.43,116.43,116.42,116.42
CADJPY,20260318,203600,116.42,116.42,116.41,116.41
CADJPY,20260318,203700,116.40,116.40,116.40,116.40
CADJPY,20260318,203800,116.40,116.40,116.40,116.40
CADJPY,20260318,203900,116.39,116.40,116.39,116.40
CADJPY,20260318,204000,116.40,116.40,116.40,116.40
CADJPY,20260318,204100,116.41,116.41,116.41,116.41
CADJPY,20260318,204200,116.41,116.42,116.41,116.42
CADJPY,20260318,204300,116.41,116.41,116.41,116.41
CADJPY,20260318,204400,116.42,116.43,116.42,116.43
CADJPY,20260318,204500,116.42,116.43,116.42,116.42
CADJPY,20260318,204600,116.43,116.43,116.42,116.42
CADJPY,20260318,204700,116.42,116.42,116.41,116.41
CADJPY,20260318,204800,116.41,116.41,116.41,116.41
CADJPY,20260318,204900,116.41,116.41,116.41,116.41
CADJPY,20260318,205000,116.42,116.42,116.42,116.42
CADJPY,20260318,205100,116.43,116.43,116.42,116.43
CADJPY,20260318,205200,116.42,116.42,116.41,116.41
CADJPY,20260318,205300,116.42,116.42,116.42,116.42
CADJPY,20260318,205400,116.42,116.43,116.42,116.43
CADJPY,20260318,205500,116.42,116.42,116.42,116.42
CADJPY,20260318,205600,116.41,116.41,116.40,116.40
CADJPY,20260318,205700,116.39,116.39,116.39,116.39
CADJPY,20260318,205800,116.40,116.41,116.40,116.41
CADJPY,20260318,205900,116.42,116.42,116.42,116.42
CADJPY,20260318,210000,116.42,116.42,116.41,116.41
CADJPY,20260318,210100,116.40,116.41,116.40,116.40
CADJPY,20260318,210200,116.41,116.41,116.40,116.40
CADJPY,20260318,210300,116.41,116.41,116.40,116.40
CADJPY,20260318,210400,116.40,116.40,116.40,116.40
CADJPY,20260318,210500,116.40,116.40,116.40,116.40
CADJPY,20260318,210600,116.40,116.40,116.39,116.39
CADJPY,20260318,210700,116.40,116.40,116.39,116.39
CADJPY,20260318,210800,116.39,116.39,116.39,116.39
CADJPY,20260318,210900,116.38,116.38,116.38,116.38
CADJPY,20260318,211000,116.38,116.38,116.38,116.38
CADJPY,20260318,211100,116.38,116.39,116.38,116.39
CADJPY,20260318,211200,116.38,116.39,116.38,116.38
CADJPY,20260318,211300,116.39,116.39,116.38,116.38
CADJPY,20260318,211400,116.37,116.38,116.37,116.38
CADJPY,20260318,211500,116.38,116.38,116.38,116.38
CADJPY,20260318,211600,116.38,116.38,116.38,116.38
CADJPY,20260318,211700,116.37,116.38,116.37,116.38
CADJPY,20260318,211800,116.39,116.39,116.39,116.39
CADJPY,20260318,211900,116.39,116.39,116.38,116.38
CADJPY,20260318,212000,116.37,116.37,116.35,116.35
CADJPY,20260318,212100,116.34,116.35,116.33,116.35
CADJPY,20260318,212200,116.35,116.35,116.35,116.35
CADJPY,20260318,212300,116.36,116.36,116.36,116.36
CADJPY,20260318,212400,116.36,116.37,116.36,116.37
CADJPY,20260318,212500,116.37,116.37,116.36,116.36
CADJPY,20260318,212600,116.36,116.36,116.36,116.36
CADJPY,20260318,212700,116.36,116.36,116.36,116.36
CADJPY,20260318,212800,116.36,116.36,116.36,116.36
CADJPY,20260318,212900,116.37,116.37,116.36,116.37
CADJPY,20260318,213000,116.36,116.36,116.36,116.36
CADJPY,20260318,213100,116.37,116.38,116.37,116.38
CADJPY,20260318,213200,116.38,116.38,116.37,116.37
CADJPY,20260318,213300,116.38,116.38,116.38,116.38
CADJPY,20260318,213400,116.38,116.38,116.38,116.38
CADJPY,20260318,213500,116.38,116.39,116.38,116.38
CADJPY,20260318,213600,116.38,116.38,116.38,116.38
CADJPY,20260318,213700,116.38,116.38,116.38,116.38
CADJPY,20260318,213800,116.38,116.38,116.38,116.38
CADJPY,20260318,213900,116.37,116.38,116.37,116.38
CADJPY,20260318,214000,116.38,116.38,116.38,116.38
CADJPY,20260318,214100,116.37,116.37,116.37,116.37
CADJPY,20260318,214200,116.37,116.37,116.36,116.36
CADJPY,20260318,214300,116.36,116.36,116.36,116.36
CADJPY,20260318,214400,116.37,116.37,116.37,116.37
CADJPY,20260318,214500,116.37,116.37,116.37,116.37
CADJPY,20260318,214600,116.37,116.38,116.37,116.38
CADJPY,20260318,214700,116.38,116.38,116.38,116.38
CADJPY,20260318,214800,116.39,116.39,116.39,116.39
CADJPY,20260318,214900,116.39,116.40,116.39,116.40
CADJPY,20260318,215000,116.39,116.40,116.39,116.39
CADJPY,20260318,215100,116.40,116.40,116.39,116.40
CADJPY,20260318,215200,116.39,116.40,116.39,116.40
CADJPY,20260318,215300,116.41,116.41,116.39,116.39
CADJPY,20260318,215400,116.39,116.40,116.39,116.40
CADJPY,20260318,215500,116.39,116.39,116.38,116.38
CADJPY,20260318,215600,116.39,116.39,116.39,116.39
CADJPY,20260318,215700,116.39,116.39,116.39,116.39
CADJPY,20260318,215800,116.39,116.39,116.39,116.39
CADJPY,20260318,215900,116.39,116.39,116.38,116.39
CADJPY,20260318,220000,116.39,116.39,116.39,116.39
CADJPY,20260318,220100,116.38,116.38,116.36,116.36
CADJPY,20260318,220200,116.37,116.37,116.37,116.37
CADJPY,20260318,220300,116.37,116.37,116.37,116.37
CADJPY,20260318,220400,116.37,116.37,116.37,116.37
CADJPY,20260318,220500,116.37,116.37,116.37,116.37
CADJPY,20260318,220600,116.37,116.37,116.35,116.36
CADJPY,20260318,220700,116.36,116.36,116.36,116.36
CADJPY,20260318,220800,116.36,116.36,116.36,116.36
CADJPY,20260318,220900,116.36,116.36,116.36,116.36
CADJPY,20260318,221000,116.36,116.36,116.36,116.36
CADJPY,20260318,221100,116.36,116.36,116.36,116.36
CADJPY,20260318,221200,116.34,116.34,116.34,116.34
CADJPY,20260318,221300,116.34,116.34,116.34,116.34
CADJPY,20260318,221400,116.36,116.36,116.34,116.34
CADJPY,20260318,221500,116.35,116.35,116.35,116.35
CADJPY,20260318,221600,116.34,116.34,116.34,116.34
CADJPY,20260318,221700,116.34,116.34,116.34,116.34
CADJPY,20260318,221800,116.34,116.38,116.34,116.38
CADJPY,20260318,221900,116.39,116.39,116.39,116.39
CADJPY,20260318,222000,116.39,116.40,116.37,116.37
CADJPY,20260318,222100,116.38,116.38,116.37,116.37
CADJPY,20260318,222200,116.38,116.38,116.37,116.37
CADJPY,20260318,222300,116.38,116.38,116.38,116.38
CADJPY,20260318,222400,116.37,116.40,116.37,116.40
CADJPY,20260318,222500,116.41,116.43,116.41,116.43
CADJPY,20260318,222600,116.43,116.44,116.43,116.44
CADJPY,20260318,222700,116.44,116.44,116.44,116.44
CADJPY,20260318,222800,116.43,116.43,116.43,116.43
CADJPY,20260318,222900,116.42,116.42,116.40,116.41
CADJPY,20260318,223000,116.40,116.41,116.40,116.41
CADJPY,20260318,223100,116.42,116.42,116.41,116.41
CADJPY,20260318,223200,116.41,116.41,116.41,116.41
CADJPY,20260318,223300,116.40,116.41,116.40,116.41
CADJPY,20260318,223400,116.41,116.41,116.41,116.41
CADJPY,20260318,223500,116.40,116.40,116.40,116.40
CADJPY,20260318,223600,116.40,116.41,116.40,116.41
CADJPY,20260318,223700,116.41,116.41,116.41,116.41
CADJPY,20260318,223800,116.41,116.42,116.41,116.42
CADJPY,20260318,223900,116.42,116.42,116.42,116.42
CADJPY,20260318,224000,116.42,116.42,116.42,116.42
CADJPY,20260318,224100,116.43,116.43,116.43,116.43
CADJPY,20260318,224200,116.43,116.43,116.39,116.39
CADJPY,20260318,224300,116.38,116.39,116.38,116.39
CADJPY,20260318,224400,116.38,116.40,116.38,116.40
CADJPY,20260318,224500,116.40,116.40,116.40,116.40
CADJPY,20260318,224600,116.39,116.39,116.39,116.39
CADJPY,20260318,224700,116.39,116.39,116.39,116.39
CADJPY,20260318,224800,116.39,116.40,116.39,116.39
CADJPY,20260318,224900,116.40,116.40,116.39,116.39
CADJPY,20260318,225000,116.40,116.40,116.39,116.39
CADJPY,20260318,225100,116.39,116.40,116.39,116.40
CADJPY,20260318,225200,116.40,116.40,116.40,116.40
CADJPY,20260318,225300,116.38,116.38,116.37,116.38
CADJPY,20260318,225400,116.39,116.39,116.38,116.38
CADJPY,20260318,225500,116.38,116.38,116.38,116.38
CADJPY,20260318,225600,116.39,116.39,116.38,116.38
CADJPY,20260318,225700,116.38,116.38,116.38,116.38
CADJPY,20260318,225800,116.38,116.38,116.38,116.38
CADJPY,20260318,225900,116.38,116.38,116.38,116.38
CADJPY,20260318,230000,116.38,116.38,116.38,116.38
CADJPY,20260318,230100,116.37,116.39,116.33,116.33
CADJPY,20260318,230200,116.32,116.32,116.30,116.32
CADJPY,20260318,230300,116.33,116.34,116.33,116.33
CADJPY,20260318,230400,116.32,116.32,116.31,116.31
CADJPY,20260318,230500,116.31,116.31,116.30,116.30
CADJPY,20260318,230600,116.30,116.30,116.30,116.30
CADJPY,20260318,230700,116.31,116.31,116.30,116.31
CADJPY,20260318,230800,116.31,116.31,116.31,116.31
CADJPY,20260318,230900,116.31,116.31,116.31,116.31
CADJPY,20260318,231000,116.31,116.31,116.31,116.31
CADJPY,20260318,231100,116.32,116.32,116.32,116.32
CADJPY,20260318,231200,116.31,116.31,116.31,116.31
CADJPY,20260318,231300,116.30,116.33,116.30,116.33
CADJPY,20260318,231400,116.32,116.32,116.32,116.32
CADJPY,20260318,231500,116.32,116.32,116.32,116.32
CADJPY,20260318,231600,116.32,116.32,116.31,116.31
CADJPY,20260318,231700,116.32,116.32,116.31,116.31
CADJPY,20260318,231800,116.31,116.31,116.31,116.31
CADJPY,20260318,231900,116.31,116.31,116.31,116.31
CADJPY,20260318,232000,116.30,116.32,116.30,116.32
CADJPY,20260318,232100,116.33,116.33,116.33,116.33
CADJPY,20260318,232200,116.32,116.32,116.32,116.32
CADJPY,20260318,232300,116.33,116.33,116.33,116.33
CADJPY,20260318,232400,116.33,116.33,116.32,116.32
CADJPY,20260318,232500,116.32,116.32,116.31,116.31
CADJPY,20260318,232600,116.31,116.31,116.31,116.31
CADJPY,20260318,232700,116.30,116.30,116.30,116.30
CADJPY,20260318,232800,116.30,116.30,116.30,116.30
CADJPY,20260318,232900,116.30,116.30,116.30,116.30
CADJPY,20260318,233000,116.31,116.32,116.31,116.32
CADJPY,20260318,233100,116.33,116.33,116.31,116.31
CADJPY,20260318,233200,116.31,116.31,116.31,116.31
CADJPY,20260318,233300,116.31,116.31,116.31,116.31
CADJPY,20260318,233400,116.31,116.31,116.30,116.31
CADJPY,20260318,233500,116.31,116.31,116.31,116.31
CADJPY,20260318,233600,116.30,116.30,116.30,116.30
CADJPY,20260318,233700,116.30,116.30,116.30,116.30
CADJPY,20260318,233800,116.31,116.31,116.31,116.31
CADJPY,20260318,233900,116.31,116.31,116.31,116.31
CADJPY,20260318,234000,116.31,116.31,116.30,116.30
CADJPY,20260318,234100,116.30,116.30,116.30,116.30
CADJPY,20260318,234200,116.30,116.30,116.30,116.30
CADJPY,20260318,234300,116.30,116.30,116.30,116.30
CADJPY,20260318,234400,116.30,116.30,116.29,116.29
CADJPY,20260318,234500,116.28,116.28,116.28,116.28
CADJPY,20260318,234600,116.28,116.28,116.28,116.28
CADJPY,20260318,234700,116.28,116.28,116.28,116.28
CADJPY,20260318,234800,116.28,116.28,116.28,116.28
CADJPY,20260318,234900,116.27,116.29,116.27,116.29
CADJPY,20260318,235000,116.29,116.29,116.29,116.29
CADJPY,20260318,235100,116.30,116.30,116.29,116.29
CADJPY,20260318,235200,116.29,116.30,116.29,116.30
CADJPY,20260318,235300,116.29,116.29,116.29,116.29
CADJPY,20260318,235400,116.29,116.29,116.29,116.29
CADJPY,20260318,235500,116.29,116.29,116.29,116.29
CADJPY,20260318,235600,116.30,116.30,116.30,116.30
CADJPY,20260318,235700,116.30,116.30,116.30,116.30
CADJPY,20260318,235800,116.30,116.30,116.30,116.30
CADJPY,20260318,235900,116.29,116.29,116.28,116.28
CADJPY,20260319,000000,116.28,116.29,116.28,116.29
USDCNH,20260318,000100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,001900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,002900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,003900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,004900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,005900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,010900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,011900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,012900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,013900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,014900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,015900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,020000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,020100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,020200,6.8815,6.8817,6.8810,6.8811
USDCNH,20260318,020300,6.8809,6.8809,6.8806,6.8806
USDCNH,20260318,020400,6.8805,6.8805,6.8799,6.8801
USDCNH,20260318,020500,6.8800,6.8800,6.8792,6.8792
USDCNH,20260318,020600,6.8791,6.8792,6.8789,6.8789
USDCNH,20260318,020700,6.8788,6.8792,6.8788,6.8789
USDCNH,20260318,020800,6.8791,6.8796,6.8791,6.8793
USDCNH,20260318,020900,6.8794,6.8796,6.8794,6.8795
USDCNH,20260318,021000,6.8794,6.8796,6.8794,6.8796
USDCNH,20260318,021100,6.8795,6.8798,6.8794,6.8798
USDCNH,20260318,021200,6.8799,6.8801,6.8799,6.8801
USDCNH,20260318,021300,6.8802,6.8804,6.8802,6.8804
USDCNH,20260318,021400,6.8803,6.8806,6.8803,6.8806
USDCNH,20260318,021500,6.8807,6.8809,6.8807,6.8807
USDCNH,20260318,021600,6.8806,6.8811,6.8805,6.8805
USDCNH,20260318,021700,6.8804,6.8817,6.8804,6.8817
USDCNH,20260318,021800,6.8816,6.8816,6.8813,6.8813
USDCNH,20260318,021900,6.8814,6.8816,6.8814,6.8816
USDCNH,20260318,022000,6.8817,6.8817,6.8816,6.8817
USDCNH,20260318,022100,6.8816,6.8817,6.8815,6.8815
USDCNH,20260318,022200,6.8816,6.8818,6.8816,6.8818
USDCNH,20260318,022300,6.8818,6.8818,6.8818,6.8818
USDCNH,20260318,022400,6.8818,6.8818,6.8818,6.8818
USDCNH,20260318,022500,6.8817,6.8817,6.8809,6.8809
USDCNH,20260318,022600,6.8810,6.8811,6.8807,6.8807
USDCNH,20260318,022700,6.8808,6.8813,6.8806,6.8806
USDCNH,20260318,022800,6.8804,6.8806,6.8804,6.8804
USDCNH,20260318,022900,6.8802,6.8805,6.8802,6.8805
USDCNH,20260318,023000,6.8806,6.8806,6.8805,6.8805
USDCNH,20260318,023100,6.8806,6.8824,6.8806,6.8823
USDCNH,20260318,023200,6.8824,6.8827,6.8822,6.8825
USDCNH,20260318,023300,6.8824,6.8824,6.8814,6.8815
USDCNH,20260318,023400,6.8816,6.8819,6.8811,6.8811
USDCNH,20260318,023500,6.8812,6.8812,6.8812,6.8812
USDCNH,20260318,023600,6.8813,6.8814,6.8813,6.8814
USDCNH,20260318,023700,6.8815,6.8824,6.8815,6.8823
USDCNH,20260318,023800,6.8822,6.8824,6.8820,6.8824
USDCNH,20260318,023900,6.8823,6.8826,6.8823,6.8825
USDCNH,20260318,024000,6.8824,6.8825,6.8823,6.8823
USDCNH,20260318,024100,6.8822,6.8822,6.8818,6.8818
USDCNH,20260318,024200,6.8819,6.8821,6.8819,6.8819
USDCNH,20260318,024300,6.8820,6.8822,6.8819,6.8819
USDCNH,20260318,024400,6.8820,6.8821,6.8820,6.8821
USDCNH,20260318,024500,6.8822,6.8822,6.8820,6.8821
USDCNH,20260318,024600,6.8822,6.8822,6.8822,6.8822
USDCNH,20260318,024700,6.8822,6.8828,6.8822,6.8828
USDCNH,20260318,024800,6.8827,6.8837,6.8825,6.8836
USDCNH,20260318,024900,6.8837,6.8839,6.8837,6.8838
USDCNH,20260318,025000,6.8836,6.8843,6.8836,6.8843
USDCNH,20260318,025100,6.8842,6.8849,6.8841,6.8849
USDCNH,20260318,025200,6.8850,6.8851,6.8848,6.8851
USDCNH,20260318,025300,6.8850,6.8851,6.8847,6.8851
USDCNH,20260318,025400,6.8850,6.8851,6.8848,6.8850
USDCNH,20260318,025500,6.8849,6.8849,6.8842,6.8842
USDCNH,20260318,025600,6.8843,6.8847,6.8843,6.8847
USDCNH,20260318,025700,6.8846,6.8846,6.8841,6.8841
USDCNH,20260318,025800,6.8840,6.8842,6.8836,6.8836
USDCNH,20260318,025900,6.8838,6.8839,6.8837,6.8839
USDCNH,20260318,030000,6.8840,6.8842,6.8840,6.8841
USDCNH,20260318,030100,6.8840,6.8846,6.8840,6.8846
USDCNH,20260318,030200,6.8847,6.8847,6.8844,6.8844
USDCNH,20260318,030300,6.8845,6.8847,6.8845,6.8847
USDCNH,20260318,030400,6.8846,6.8846,6.8843,6.8846
USDCNH,20260318,030500,6.8847,6.8849,6.8847,6.8848
USDCNH,20260318,030600,6.8849,6.8849,6.8848,6.8848
USDCNH,20260318,030700,6.8847,6.8847,6.8844,6.8844
USDCNH,20260318,030800,6.8843,6.8843,6.8839,6.8841
USDCNH,20260318,030900,6.8843,6.8843,6.8839,6.8839
USDCNH,20260318,031000,6.8838,6.8839,6.8835,6.8835
USDCNH,20260318,031100,6.8834,6.8838,6.8834,6.8834
USDCNH,20260318,031200,6.8834,6.8834,6.8834,6.8834
USDCNH,20260318,031300,6.8836,6.8836,6.8834,6.8835
USDCNH,20260318,031400,6.8836,6.8841,6.8836,6.8841
USDCNH,20260318,031500,6.8840,6.8840,6.8838,6.8839
USDCNH,20260318,031600,6.8840,6.8844,6.8840,6.8844
USDCNH,20260318,031700,6.8845,6.8846,6.8845,6.8845
USDCNH,20260318,031800,6.8844,6.8844,6.8843,6.8843
USDCNH,20260318,031900,6.8842,6.8842,6.8836,6.8836
USDCNH,20260318,032000,6.8835,6.8835,6.8832,6.8833
USDCNH,20260318,032100,6.8833,6.8833,6.8833,6.8833
USDCNH,20260318,032200,6.8832,6.8832,6.8826,6.8830
USDCNH,20260318,032300,6.8829,6.8830,6.8828,6.8830
USDCNH,20260318,032400,6.8829,6.8830,6.8829,6.8830
USDCNH,20260318,032500,6.8831,6.8832,6.8831,6.8832
USDCNH,20260318,032600,6.8832,6.8832,6.8832,6.8832
USDCNH,20260318,032700,6.8833,6.8833,6.8830,6.8830
USDCNH,20260318,032800,6.8829,6.8832,6.8828,6.8832
USDCNH,20260318,032900,6.8833,6.8833,6.8833,6.8833
USDCNH,20260318,033000,6.8833,6.8833,6.8833,6.8833
USDCNH,20260318,033100,6.8832,6.8836,6.8831,6.8835
USDCNH,20260318,033200,6.8836,6.8839,6.8836,6.8838
USDCNH,20260318,033300,6.8837,6.8838,6.8835,6.8835
USDCNH,20260318,033400,6.8835,6.8836,6.8835,6.8836
USDCNH,20260318,033500,6.8835,6.8835,6.8831,6.8831
USDCNH,20260318,033600,6.8831,6.8831,6.8830,6.8830
USDCNH,20260318,033700,6.8829,6.8831,6.8827,6.8831
USDCNH,20260318,033800,6.8832,6.8834,6.8830,6.8834
USDCNH,20260318,033900,6.8835,6.8835,6.8834,6.8834
USDCNH,20260318,034000,6.8833,6.8834,6.8833,6.8834
USDCNH,20260318,034100,6.8833,6.8833,6.8829,6.8829
USDCNH,20260318,034200,6.8829,6.8829,6.8828,6.8828
USDCNH,20260318,034300,6.8828,6.8831,6.8828,6.8831
USDCNH,20260318,034400,6.8832,6.8834,6.8832,6.8833
USDCNH,20260318,034500,6.8833,6.8833,6.8831,6.8831
USDCNH,20260318,034600,6.8830,6.8830,6.8828,6.8828
USDCNH,20260318,034700,6.8828,6.8828,6.8828,6.8828
USDCNH,20260318,034800,6.8827,6.8827,6.8823,6.8823
USDCNH,20260318,034900,6.8821,6.8822,6.8820,6.8822
USDCNH,20260318,035000,6.8822,6.8822,6.8822,6.8822
USDCNH,20260318,035100,6.8822,6.8822,6.8821,6.8821
USDCNH,20260318,035200,6.8822,6.8823,6.8815,6.8815
USDCNH,20260318,035300,6.8816,6.8816,6.8813,6.8814
USDCNH,20260318,035400,6.8815,6.8816,6.8814,6.8814
USDCNH,20260318,035500,6.8813,6.8818,6.8813,6.8816
USDCNH,20260318,035600,6.8817,6.8818,6.8817,6.8818
USDCNH,20260318,035700,6.8817,6.8819,6.8816,6.8818
USDCNH,20260318,035800,6.8819,6.8821,6.8818,6.8821
USDCNH,20260318,035900,6.8822,6.8823,6.8820,6.8820
USDCNH,20260318,040000,6.8819,6.8820,6.8817,6.8817
USDCNH,20260318,040100,6.8816,6.8816,6.8813,6.8813
USDCNH,20260318,040200,6.8812,6.8814,6.8811,6.8814
USDCNH,20260318,040300,6.8813,6.8817,6.8813,6.8817
USDCNH,20260318,040400,6.8817,6.8817,6.8817,6.8817
USDCNH,20260318,040500,6.8818,6.8819,6.8818,6.8818
USDCNH,20260318,040600,6.8817,6.8818,6.8812,6.8812
USDCNH,20260318,040700,6.8813,6.8815,6.8813,6.8813
USDCNH,20260318,040800,6.8813,6.8813,6.8811,6.8811
USDCNH,20260318,040900,6.8812,6.8813,6.8812,6.8813
USDCNH,20260318,041000,6.8813,6.8813,6.8813,6.8813
USDCNH,20260318,041100,6.8812,6.8812,6.8806,6.8807
USDCNH,20260318,041200,6.8806,6.8806,6.8805,6.8806
USDCNH,20260318,041300,6.8805,6.8805,6.8803,6.8803
USDCNH,20260318,041400,6.8802,6.8802,6.8795,6.8795
USDCNH,20260318,041500,6.8796,6.8797,6.8791,6.8793
USDCNH,20260318,041600,6.8794,6.8796,6.8794,6.8796
USDCNH,20260318,041700,6.8797,6.8802,6.8797,6.8801
USDCNH,20260318,041800,6.8800,6.8804,6.8800,6.8804
USDCNH,20260318,041900,6.8804,6.8804,6.8800,6.8800
USDCNH,20260318,042000,6.8799,6.8800,6.8796,6.8797
USDCNH,20260318,042100,6.8798,6.8798,6.8798,6.8798
USDCNH,20260318,042200,6.8798,6.8802,6.8798,6.8802
USDCNH,20260318,042300,6.8801,6.8801,6.8798,6.8798
USDCNH,20260318,042400,6.8797,6.8799,6.8796,6.8799
USDCNH,20260318,042500,6.8800,6.8801,6.8800,6.8801
USDCNH,20260318,042600,6.8802,6.8802,6.8795,6.8796
USDCNH,20260318,042700,6.8796,6.8796,6.8796,6.8796
USDCNH,20260318,042800,6.8796,6.8796,6.8793,6.8794
USDCNH,20260318,042900,6.8795,6.8795,6.8793,6.8794
USDCNH,20260318,043000,6.8795,6.8795,6.8795,6.8795
USDCNH,20260318,043100,6.8796,6.8800,6.8796,6.8800
USDCNH,20260318,043200,6.8800,6.8800,6.8800,6.8800
USDCNH,20260318,043300,6.8799,6.8802,6.8799,6.8802
USDCNH,20260318,043400,6.8801,6.8802,6.8800,6.8800
USDCNH,20260318,043500,6.8800,6.8800,6.8798,6.8798
USDCNH,20260318,043600,6.8797,6.8797,6.8797,6.8797
USDCNH,20260318,043700,6.8798,6.8801,6.8797,6.8801
USDCNH,20260318,043800,6.8802,6.8803,6.8802,6.8802
USDCNH,20260318,043900,6.8801,6.8802,6.8801,6.8802
USDCNH,20260318,044000,6.8802,6.8803,6.8802,6.8803
USDCNH,20260318,044100,6.8805,6.8805,6.8804,6.8804
USDCNH,20260318,044200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260318,044300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260318,044400,6.8803,6.8805,6.8803,6.8805
USDCNH,20260318,044500,6.8804,6.8804,6.8800,6.8800
USDCNH,20260318,044600,6.8799,6.8799,6.8798,6.8798
USDCNH,20260318,044700,6.8797,6.8798,6.8795,6.8798
USDCNH,20260318,044800,6.8798,6.8798,6.8798,6.8798
USDCNH,20260318,044900,6.8799,6.8799,6.8799,6.8799
USDCNH,20260318,045000,6.8799,6.8799,6.8799,6.8799
USDCNH,20260318,045100,6.8799,6.8799,6.8799,6.8799
USDCNH,20260318,045200,6.8799,6.8799,6.8799,6.8799
USDCNH,20260318,045300,6.8799,6.8799,6.8798,6.8798
USDCNH,20260318,045400,6.8798,6.8798,6.8798,6.8798
USDCNH,20260318,045500,6.8799,6.8801,6.8799,6.8801
USDCNH,20260318,045600,6.8803,6.8803,6.8802,6.8802
USDCNH,20260318,045700,6.8801,6.8801,6.8801,6.8801
USDCNH,20260318,045800,6.8802,6.8803,6.8802,6.8803
USDCNH,20260318,045900,6.8802,6.8802,6.8799,6.8799
USDCNH,20260318,050000,6.8799,6.8799,6.8799,6.8799
USDCNH,20260318,050100,6.8800,6.8800,6.8797,6.8797
USDCNH,20260318,050200,6.8797,6.8797,6.8796,6.8796
USDCNH,20260318,050300,6.8796,6.8796,6.8796,6.8796
USDCNH,20260318,050400,6.8795,6.8795,6.8794,6.8794
USDCNH,20260318,050500,6.8794,6.8794,6.8794,6.8794
USDCNH,20260318,050600,6.8792,6.8793,6.8792,6.8793
USDCNH,20260318,050700,6.8793,6.8793,6.8793,6.8793
USDCNH,20260318,050800,6.8794,6.8794,6.8794,6.8794
USDCNH,20260318,050900,6.8794,6.8794,6.8794,6.8794
USDCNH,20260318,051000,6.8794,6.8796,6.8794,6.8796
USDCNH,20260318,051100,6.8795,6.8795,6.8795,6.8795
USDCNH,20260318,051200,6.8795,6.8795,6.8795,6.8795
USDCNH,20260318,051300,6.8795,6.8796,6.8795,6.8796
USDCNH,20260318,051400,6.8796,6.8797,6.8796,6.8797
USDCNH,20260318,051500,6.8798,6.8803,6.8798,6.8801
USDCNH,20260318,051600,6.8800,6.8800,6.8793,6.8793
USDCNH,20260318,051700,6.8794,6.8796,6.8794,6.8796
USDCNH,20260318,051800,6.8797,6.8801,6.8797,6.8801
USDCNH,20260318,051900,6.8802,6.8802,6.8799,6.8801
USDCNH,20260318,052000,6.8800,6.8802,6.8800,6.8802
USDCNH,20260318,052100,6.8803,6.8804,6.8802,6.8804
USDCNH,20260318,052200,6.8805,6.8806,6.8803,6.8804
USDCNH,20260318,052300,6.8803,6.8803,6.8798,6.8798
USDCNH,20260318,052400,6.8799,6.8799,6.8796,6.8796
USDCNH,20260318,052500,6.8795,6.8796,6.8795,6.8796
USDCNH,20260318,052600,6.8797,6.8797,6.8797,6.8797
USDCNH,20260318,052700,6.8797,6.8800,6.8797,6.8800
USDCNH,20260318,052800,6.8801,6.8801,6.8801,6.8801
USDCNH,20260318,052900,6.8801,6.8801,6.8799,6.8799
USDCNH,20260318,053000,6.8798,6.8798,6.8797,6.8797
USDCNH,20260318,053100,6.8796,6.8796,6.8795,6.8795
USDCNH,20260318,053200,6.8794,6.8794,6.8792,6.8792
USDCNH,20260318,053300,6.8793,6.8795,6.8793,6.8795
USDCNH,20260318,053400,6.8795,6.8796,6.8795,6.8796
USDCNH,20260318,053500,6.8797,6.8798,6.8797,6.8798
USDCNH,20260318,053600,6.8798,6.8799,6.8798,6.8799
USDCNH,20260318,053700,6.8800,6.8800,6.8800,6.8800
USDCNH,20260318,053800,6.8800,6.8800,6.8800,6.8800
USDCNH,20260318,053900,6.8801,6.8806,6.8801,6.8803
USDCNH,20260318,054000,6.8802,6.8802,6.8801,6.8801
USDCNH,20260318,054100,6.8802,6.8802,6.8802,6.8802
USDCNH,20260318,054200,6.8801,6.8802,6.8801,6.8802
USDCNH,20260318,054300,6.8802,6.8802,6.8802,6.8802
USDCNH,20260318,054400,6.8802,6.8802,6.8802,6.8802
USDCNH,20260318,054500,6.8802,6.8802,6.8801,6.8801
USDCNH,20260318,054600,6.8802,6.8803,6.8802,6.8803
USDCNH,20260318,054700,6.8803,6.8803,6.8803,6.8803
USDCNH,20260318,054800,6.8804,6.8804,6.8803,6.8803
USDCNH,20260318,054900,6.8802,6.8802,6.8799,6.8802
USDCNH,20260318,055000,6.8801,6.8801,6.8797,6.8797
USDCNH,20260318,055100,6.8796,6.8796,6.8792,6.8792
USDCNH,20260318,055200,6.8791,6.8792,6.8791,6.8792
USDCNH,20260318,055300,6.8791,6.8793,6.8791,6.8793
USDCNH,20260318,055400,6.8794,6.8794,6.8793,6.8793
USDCNH,20260318,055500,6.8794,6.8799,6.8794,6.8799
USDCNH,20260318,055600,6.8800,6.8800,6.8799,6.8799
USDCNH,20260318,055700,6.8799,6.8799,6.8799,6.8799
USDCNH,20260318,055800,6.8800,6.8802,6.8800,6.8802
USDCNH,20260318,055900,6.8802,6.8802,6.8802,6.8802
USDCNH,20260318,060000,6.8801,6.8801,6.8799,6.8799
USDCNH,20260318,060100,6.8798,6.8798,6.8796,6.8797
USDCNH,20260318,060200,6.8796,6.8797,6.8796,6.8797
USDCNH,20260318,060300,6.8796,6.8797,6.8795,6.8795
USDCNH,20260318,060400,6.8794,6.8795,6.8793,6.8795
USDCNH,20260318,060500,6.8796,6.8796,6.8794,6.8794
USDCNH,20260318,060600,6.8793,6.8794,6.8793,6.8793
USDCNH,20260318,060700,6.8792,6.8792,6.8792,6.8792
USDCNH,20260318,060800,6.8791,6.8791,6.8788,6.8789
USDCNH,20260318,060900,6.8790,6.8792,6.8790,6.8791
USDCNH,20260318,061000,6.8791,6.8791,6.8791,6.8791
USDCNH,20260318,061100,6.8793,6.8793,6.8788,6.8788
USDCNH,20260318,061200,6.8787,6.8787,6.8785,6.8785
USDCNH,20260318,061300,6.8784,6.8787,6.8784,6.8787
USDCNH,20260318,061400,6.8786,6.8786,6.8786,6.8786
USDCNH,20260318,061500,6.8786,6.8786,6.8786,6.8786
USDCNH,20260318,061600,6.8785,6.8785,6.8783,6.8783
USDCNH,20260318,061700,6.8783,6.8783,6.8783,6.8783
USDCNH,20260318,061800,6.8784,6.8784,6.8784,6.8784
USDCNH,20260318,061900,6.8784,6.8785,6.8784,6.8785
USDCNH,20260318,062000,6.8785,6.8785,6.8779,6.8779
USDCNH,20260318,062100,6.8780,6.8781,6.8778,6.8778
USDCNH,20260318,062200,6.8777,6.8777,6.8772,6.8774
USDCNH,20260318,062300,6.8773,6.8773,6.8770,6.8770
USDCNH,20260318,062400,6.8771,6.8771,6.8768,6.8768
USDCNH,20260318,062500,6.8764,6.8766,6.8762,6.8766
USDCNH,20260318,062600,6.8767,6.8771,6.8767,6.8770
USDCNH,20260318,062700,6.8769,6.8769,6.8766,6.8766
USDCNH,20260318,062800,6.8765,6.8771,6.8765,6.8771
USDCNH,20260318,062900,6.8770,6.8772,6.8770,6.8772
USDCNH,20260318,063000,6.8772,6.8772,6.8768,6.8769
USDCNH,20260318,063100,6.8770,6.8770,6.8769,6.8769
USDCNH,20260318,063200,6.8766,6.8766,6.8762,6.8762
USDCNH,20260318,063300,6.8761,6.8764,6.8759,6.8763
USDCNH,20260318,063400,6.8760,6.8761,6.8759,6.8760
USDCNH,20260318,063500,6.8759,6.8761,6.8757,6.8761
USDCNH,20260318,063600,6.8762,6.8763,6.8762,6.8763
USDCNH,20260318,063700,6.8762,6.8762,6.8757,6.8757
USDCNH,20260318,063800,6.8756,6.8757,6.8750,6.8751
USDCNH,20260318,063900,6.8752,6.8753,6.8750,6.8750
USDCNH,20260318,064000,6.8751,6.8758,6.8751,6.8758
USDCNH,20260318,064100,6.8759,6.8761,6.8759,6.8761
USDCNH,20260318,064200,6.8760,6.8760,6.8755,6.8755
USDCNH,20260318,064300,6.8754,6.8754,6.8749,6.8749
USDCNH,20260318,064400,6.8748,6.8748,6.8741,6.8741
USDCNH,20260318,064500,6.8740,6.8743,6.8739,6.8743
USDCNH,20260318,064600,6.8745,6.8754,6.8745,6.8751
USDCNH,20260318,064700,6.8750,6.8750,6.8745,6.8745
USDCNH,20260318,064800,6.8744,6.8745,6.8742,6.8745
USDCNH,20260318,064900,6.8744,6.8744,6.8743,6.8744
USDCNH,20260318,065000,6.8743,6.8743,6.8741,6.8743
USDCNH,20260318,065100,6.8744,6.8748,6.8744,6.8748
USDCNH,20260318,065200,6.8749,6.8751,6.8749,6.8749
USDCNH,20260318,065300,6.8750,6.8750,6.8747,6.8747
USDCNH,20260318,065400,6.8746,6.8747,6.8746,6.8746
USDCNH,20260318,065500,6.8747,6.8749,6.8747,6.8748
USDCNH,20260318,065600,6.8749,6.8751,6.8749,6.8750
USDCNH,20260318,065700,6.8749,6.8753,6.8749,6.8753
USDCNH,20260318,065800,6.8752,6.8753,6.8752,6.8753
USDCNH,20260318,065900,6.8753,6.8754,6.8752,6.8753
USDCNH,20260318,070000,6.8752,6.8752,6.8744,6.8745
USDCNH,20260318,070100,6.8746,6.8750,6.8746,6.8750
USDCNH,20260318,070200,6.8751,6.8757,6.8750,6.8757
USDCNH,20260318,070300,6.8758,6.8759,6.8755,6.8758
USDCNH,20260318,070400,6.8759,6.8759,6.8758,6.8759
USDCNH,20260318,070500,6.8758,6.8759,6.8756,6.8756
USDCNH,20260318,070600,6.8754,6.8754,6.8751,6.8752
USDCNH,20260318,070700,6.8751,6.8751,6.8751,6.8751
USDCNH,20260318,070800,6.8750,6.8751,6.8749,6.8751
USDCNH,20260318,070900,6.8750,6.8750,6.8749,6.8749
USDCNH,20260318,071000,6.8749,6.8749,6.8747,6.8747
USDCNH,20260318,071100,6.8748,6.8749,6.8747,6.8748
USDCNH,20260318,071200,6.8747,6.8747,6.8744,6.8745
USDCNH,20260318,071300,6.8746,6.8746,6.8740,6.8740
USDCNH,20260318,071400,6.8739,6.8739,6.8733,6.8735
USDCNH,20260318,071500,6.8734,6.8734,6.8731,6.8733
USDCNH,20260318,071600,6.8731,6.8731,6.8722,6.8722
USDCNH,20260318,071700,6.8721,6.8724,6.8717,6.8723
USDCNH,20260318,071800,6.8722,6.8722,6.8720,6.8720
USDCNH,20260318,071900,6.8719,6.8719,6.8712,6.8712
USDCNH,20260318,072000,6.8713,6.8714,6.8712,6.8712
USDCNH,20260318,072100,6.8711,6.8712,6.8708,6.8709
USDCNH,20260318,072200,6.8710,6.8716,6.8710,6.8716
USDCNH,20260318,072300,6.8717,6.8725,6.8716,6.8725
USDCNH,20260318,072400,6.8723,6.8723,6.8720,6.8720
USDCNH,20260318,072500,6.8719,6.8719,6.8706,6.8707
USDCNH,20260318,072600,6.8708,6.8710,6.8708,6.8709
USDCNH,20260318,072700,6.8710,6.8716,6.8709,6.8716
USDCNH,20260318,072800,6.8717,6.8719,6.8716,6.8717
USDCNH,20260318,072900,6.8716,6.8718,6.8715,6.8718
USDCNH,20260318,073000,6.8717,6.8719,6.8716,6.8717
USDCNH,20260318,073100,6.8716,6.8720,6.8716,6.8719
USDCNH,20260318,073200,6.8720,6.8720,6.8716,6.8716
USDCNH,20260318,073300,6.8717,6.8726,6.8717,6.8724
USDCNH,20260318,073400,6.8723,6.8726,6.8723,6.8726
USDCNH,20260318,073500,6.8728,6.8731,6.8726,6.8731
USDCNH,20260318,073600,6.8732,6.8738,6.8732,6.8736
USDCNH,20260318,073700,6.8737,6.8738,6.8736,6.8738
USDCNH,20260318,073800,6.8739,6.8739,6.8739,6.8739
USDCNH,20260318,073900,6.8740,6.8746,6.8740,6.8746
USDCNH,20260318,074000,6.8747,6.8750,6.8747,6.8748
USDCNH,20260318,074100,6.8749,6.8751,6.8748,6.8748
USDCNH,20260318,074200,6.8747,6.8748,6.8741,6.8741
USDCNH,20260318,074300,6.8740,6.8741,6.8739,6.8741
USDCNH,20260318,074400,6.8740,6.8740,6.8738,6.8739
USDCNH,20260318,074500,6.8737,6.8739,6.8735,6.8737
USDCNH,20260318,074600,6.8736,6.8740,6.8736,6.8740
USDCNH,20260318,074700,6.8739,6.8740,6.8739,6.8740
USDCNH,20260318,074800,6.8739,6.8739,6.8735,6.8735
USDCNH,20260318,074900,6.8734,6.8737,6.8732,6.8737
USDCNH,20260318,075000,6.8738,6.8744,6.8738,6.8743
USDCNH,20260318,075100,6.8744,6.8748,6.8744,6.8748
USDCNH,20260318,075200,6.8749,6.8749,6.8748,6.8748
USDCNH,20260318,075300,6.8747,6.8747,6.8745,6.8747
USDCNH,20260318,075400,6.8748,6.8749,6.8748,6.8749
USDCNH,20260318,075500,6.8750,6.8750,6.8742,6.8742
USDCNH,20260318,075600,6.8740,6.8746,6.8740,6.8746
USDCNH,20260318,075700,6.8745,6.8745,6.8743,6.8745
USDCNH,20260318,075800,6.8744,6.8746,6.8742,6.8743
USDCNH,20260318,075900,6.8742,6.8742,6.8739,6.8741
USDCNH,20260318,080000,6.8740,6.8742,6.8740,6.8742
USDCNH,20260318,080100,6.8743,6.8743,6.8741,6.8742
USDCNH,20260318,080200,6.8741,6.8741,6.8731,6.8732
USDCNH,20260318,080300,6.8731,6.8732,6.8730,6.8731
USDCNH,20260318,080400,6.8730,6.8730,6.8722,6.8726
USDCNH,20260318,080500,6.8727,6.8730,6.8725,6.8725
USDCNH,20260318,080600,6.8726,6.8728,6.8726,6.8728
USDCNH,20260318,080700,6.8726,6.8729,6.8726,6.8729
USDCNH,20260318,080800,6.8730,6.8731,6.8728,6.8730
USDCNH,20260318,080900,6.8731,6.8732,6.8729,6.8729
USDCNH,20260318,081000,6.8728,6.8729,6.8728,6.8729
USDCNH,20260318,081100,6.8730,6.8735,6.8728,6.8735
USDCNH,20260318,081200,6.8734,6.8734,6.8733,6.8734
USDCNH,20260318,081300,6.8735,6.8735,6.8733,6.8733
USDCNH,20260318,081400,6.8734,6.8736,6.8734,6.8736
USDCNH,20260318,081500,6.8735,6.8746,6.8735,6.8746
USDCNH,20260318,081600,6.8745,6.8747,6.8742,6.8745
USDCNH,20260318,081700,6.8744,6.8744,6.8742,6.8742
USDCNH,20260318,081800,6.8743,6.8746,6.8743,6.8746
USDCNH,20260318,081900,6.8747,6.8747,6.8744,6.8745
USDCNH,20260318,082000,6.8744,6.8747,6.8744,6.8745
USDCNH,20260318,082100,6.8744,6.8744,6.8740,6.8740
USDCNH,20260318,082200,6.8741,6.8746,6.8741,6.8746
USDCNH,20260318,082300,6.8747,6.8747,6.8745,6.8746
USDCNH,20260318,082400,6.8747,6.8747,6.8747,6.8747
USDCNH,20260318,082500,6.8748,6.8752,6.8748,6.8751
USDCNH,20260318,082600,6.8752,6.8753,6.8752,6.8753
USDCNH,20260318,082700,6.8753,6.8753,6.8753,6.8753
USDCNH,20260318,082800,6.8752,6.8755,6.8751,6.8755
USDCNH,20260318,082900,6.8754,6.8754,6.8749,6.8749
USDCNH,20260318,083000,6.8748,6.8748,6.8744,6.8744
USDCNH,20260318,083100,6.8746,6.8748,6.8746,6.8748
USDCNH,20260318,083200,6.8748,6.8748,6.8748,6.8748
USDCNH,20260318,083300,6.8749,6.8754,6.8749,6.8753
USDCNH,20260318,083400,6.8752,6.8755,6.8750,6.8755
USDCNH,20260318,083500,6.8754,6.8755,6.8754,6.8755
USDCNH,20260318,083600,6.8756,6.8756,6.8755,6.8755
USDCNH,20260318,083700,6.8756,6.8756,6.8754,6.8754
USDCNH,20260318,083800,6.8755,6.8755,6.8754,6.8755
USDCNH,20260318,083900,6.8756,6.8757,6.8755,6.8755
USDCNH,20260318,084000,6.8756,6.8756,6.8753,6.8755
USDCNH,20260318,084100,6.8754,6.8755,6.8754,6.8754
USDCNH,20260318,084200,6.8755,6.8757,6.8755,6.8757
USDCNH,20260318,084300,6.8758,6.8760,6.8758,6.8760
USDCNH,20260318,084400,6.8761,6.8761,6.8758,6.8759
USDCNH,20260318,084500,6.8760,6.8763,6.8760,6.8763
USDCNH,20260318,084600,6.8762,6.8767,6.8762,6.8763
USDCNH,20260318,084700,6.8764,6.8769,6.8764,6.8769
USDCNH,20260318,084800,6.8770,6.8772,6.8768,6.8768
USDCNH,20260318,084900,6.8769,6.8769,6.8767,6.8767
USDCNH,20260318,085000,6.8767,6.8768,6.8767,6.8768
USDCNH,20260318,085100,6.8769,6.8770,6.8769,6.8769
USDCNH,20260318,085200,6.8768,6.8768,6.8758,6.8759
USDCNH,20260318,085300,6.8758,6.8758,6.8754,6.8754
USDCNH,20260318,085400,6.8753,6.8755,6.8751,6.8755
USDCNH,20260318,085500,6.8754,6.8754,6.8750,6.8751
USDCNH,20260318,085600,6.8752,6.8756,6.8752,6.8756
USDCNH,20260318,085700,6.8757,6.8760,6.8757,6.8760
USDCNH,20260318,085800,6.8759,6.8759,6.8752,6.8752
USDCNH,20260318,085900,6.8751,6.8756,6.8751,6.8754
USDCNH,20260318,090000,6.8753,6.8754,6.8751,6.8752
USDCNH,20260318,090100,6.8751,6.8753,6.8751,6.8752
USDCNH,20260318,090200,6.8751,6.8752,6.8750,6.8751
USDCNH,20260318,090300,6.8750,6.8753,6.8750,6.8750
USDCNH,20260318,090400,6.8749,6.8749,6.8743,6.8743
USDCNH,20260318,090500,6.8744,6.8744,6.8736,6.8738
USDCNH,20260318,090600,6.8737,6.8741,6.8735,6.8741
USDCNH,20260318,090700,6.8742,6.8743,6.8742,6.8742
USDCNH,20260318,090800,6.8743,6.8745,6.8743,6.8745
USDCNH,20260318,090900,6.8747,6.8749,6.8746,6.8746
USDCNH,20260318,091000,6.8747,6.8754,6.8747,6.8752
USDCNH,20260318,091100,6.8751,6.8754,6.8751,6.8752
USDCNH,20260318,091200,6.8753,6.8753,6.8748,6.8748
USDCNH,20260318,091300,6.8747,6.8747,6.8742,6.8742
USDCNH,20260318,091400,6.8743,6.8743,6.8742,6.8743
USDCNH,20260318,091500,6.8742,6.8742,6.8742,6.8742
USDCNH,20260318,091600,6.8743,6.8743,6.8740,6.8740
USDCNH,20260318,091700,6.8739,6.8745,6.8737,6.8745
USDCNH,20260318,091800,6.8746,6.8751,6.8746,6.8750
USDCNH,20260318,091900,6.8747,6.8750,6.8747,6.8750
USDCNH,20260318,092000,6.8751,6.8754,6.8751,6.8754
USDCNH,20260318,092100,6.8755,6.8757,6.8755,6.8757
USDCNH,20260318,092200,6.8758,6.8759,6.8754,6.8755
USDCNH,20260318,092300,6.8754,6.8756,6.8753,6.8754
USDCNH,20260318,092400,6.8753,6.8754,6.8753,6.8754
USDCNH,20260318,092500,6.8755,6.8759,6.8753,6.8758
USDCNH,20260318,092600,6.8757,6.8764,6.8757,6.8764
USDCNH,20260318,092700,6.8765,6.8765,6.8762,6.8764
USDCNH,20260318,092800,6.8765,6.8765,6.8761,6.8761
USDCNH,20260318,092900,6.8760,6.8762,6.8758,6.8762
USDCNH,20260318,093000,6.8761,6.8764,6.8759,6.8764
USDCNH,20260318,093100,6.8765,6.8765,6.8762,6.8762
USDCNH,20260318,093200,6.8763,6.8766,6.8759,6.8759
USDCNH,20260318,093300,6.8758,6.8758,6.8754,6.8754
USDCNH,20260318,093400,6.8754,6.8754,6.8750,6.8752
USDCNH,20260318,093500,6.8753,6.8753,6.8752,6.8753
USDCNH,20260318,093600,6.8752,6.8752,6.8748,6.8751
USDCNH,20260318,093700,6.8750,6.8750,6.8748,6.8750
USDCNH,20260318,093800,6.8751,6.8752,6.8751,6.8752
USDCNH,20260318,093900,6.8753,6.8753,6.8750,6.8750
USDCNH,20260318,094000,6.8749,6.8749,6.8748,6.8749
USDCNH,20260318,094100,6.8750,6.8751,6.8750,6.8750
USDCNH,20260318,094200,6.8751,6.8752,6.8751,6.8752
USDCNH,20260318,094300,6.8753,6.8753,6.8753,6.8753
USDCNH,20260318,094400,6.8753,6.8753,6.8753,6.8753
USDCNH,20260318,094500,6.8753,6.8753,6.8746,6.8748
USDCNH,20260318,094600,6.8749,6.8749,6.8748,6.8749
USDCNH,20260318,094700,6.8748,6.8748,6.8746,6.8746
USDCNH,20260318,094800,6.8744,6.8747,6.8725,6.8725
USDCNH,20260318,094900,6.8726,6.8730,6.8721,6.8729
USDCNH,20260318,095000,6.8730,6.8732,6.8729,6.8729
USDCNH,20260318,095100,6.8727,6.8729,6.8722,6.8726
USDCNH,20260318,095200,6.8725,6.8725,6.8714,6.8714
USDCNH,20260318,095300,6.8716,6.8722,6.8716,6.8719
USDCNH,20260318,095400,6.8718,6.8723,6.8718,6.8723
USDCNH,20260318,095500,6.8724,6.8726,6.8724,6.8725
USDCNH,20260318,095600,6.8726,6.8730,6.8726,6.8726
USDCNH,20260318,095700,6.8727,6.8727,6.8727,6.8727
USDCNH,20260318,095800,6.8726,6.8727,6.8724,6.8725
USDCNH,20260318,095900,6.8726,6.8727,6.8726,6.8727
USDCNH,20260318,100000,6.8728,6.8729,6.8728,6.8729
USDCNH,20260318,100100,6.8730,6.8733,6.8730,6.8732
USDCNH,20260318,100200,6.8730,6.8730,6.8726,6.8728
USDCNH,20260318,100300,6.8729,6.8732,6.8729,6.8731
USDCNH,20260318,100400,6.8732,6.8732,6.8731,6.8731
USDCNH,20260318,100500,6.8731,6.8731,6.8725,6.8725
USDCNH,20260318,100600,6.8724,6.8724,6.8723,6.8724
USDCNH,20260318,100700,6.8723,6.8723,6.8717,6.8717
USDCNH,20260318,100800,6.8716,6.8721,6.8715,6.8719
USDCNH,20260318,100900,6.8720,6.8721,6.8715,6.8715
USDCNH,20260318,101000,6.8714,6.8714,6.8709,6.8711
USDCNH,20260318,101100,6.8712,6.8719,6.8712,6.8719
USDCNH,20260318,101200,6.8718,6.8719,6.8717,6.8717
USDCNH,20260318,101300,6.8716,6.8725,6.8715,6.8725
USDCNH,20260318,101400,6.8726,6.8728,6.8724,6.8728
USDCNH,20260318,101500,6.8729,6.8735,6.8729,6.8735
USDCNH,20260318,101600,6.8734,6.8735,6.8732,6.8732
USDCNH,20260318,101700,6.8730,6.8732,6.8727,6.8729
USDCNH,20260318,101800,6.8730,6.8732,6.8730,6.8732
USDCNH,20260318,101900,6.8731,6.8731,6.8729,6.8729
USDCNH,20260318,102000,6.8728,6.8729,6.8723,6.8724
USDCNH,20260318,102100,6.8723,6.8723,6.8717,6.8717
USDCNH,20260318,102200,6.8718,6.8718,6.8718,6.8718
USDCNH,20260318,102300,6.8719,6.8730,6.8719,6.8730
USDCNH,20260318,102400,6.8731,6.8734,6.8731,6.8732
USDCNH,20260318,102500,6.8731,6.8731,6.8726,6.8727
USDCNH,20260318,102600,6.8726,6.8726,6.8720,6.8721
USDCNH,20260318,102700,6.8722,6.8723,6.8721,6.8723
USDCNH,20260318,102800,6.8724,6.8728,6.8724,6.8728
USDCNH,20260318,102900,6.8732,6.8735,6.8731,6.8731
USDCNH,20260318,103000,6.8730,6.8731,6.8727,6.8727
USDCNH,20260318,103100,6.8726,6.8727,6.8725,6.8726
USDCNH,20260318,103200,6.8727,6.8727,6.8725,6.8725
USDCNH,20260318,103300,6.8726,6.8731,6.8726,6.8730
USDCNH,20260318,103400,6.8729,6.8729,6.8721,6.8721
USDCNH,20260318,103500,6.8720,6.8720,6.8712,6.8712
USDCNH,20260318,103600,6.8711,6.8711,6.8709,6.8709
USDCNH,20260318,103700,6.8708,6.8709,6.8705,6.8705
USDCNH,20260318,103800,6.8707,6.8707,6.8706,6.8707
USDCNH,20260318,103900,6.8708,6.8708,6.8708,6.8708
USDCNH,20260318,104000,6.8710,6.8713,6.8710,6.8711
USDCNH,20260318,104100,6.8712,6.8713,6.8712,6.8712
USDCNH,20260318,104200,6.8713,6.8715,6.8713,6.8714
USDCNH,20260318,104300,6.8713,6.8714,6.8712,6.8712
USDCNH,20260318,104400,6.8708,6.8711,6.8708,6.8710
USDCNH,20260318,104500,6.8710,6.8711,6.8710,6.8710
USDCNH,20260318,104600,6.8709,6.8710,6.8709,6.8710
USDCNH,20260318,104700,6.8711,6.8714,6.8711,6.8714
USDCNH,20260318,104800,6.8715,6.8717,6.8715,6.8716
USDCNH,20260318,104900,6.8717,6.8717,6.8717,6.8717
USDCNH,20260318,105000,6.8716,6.8716,6.8714,6.8716
USDCNH,20260318,105100,6.8717,6.8717,6.8715,6.8717
USDCNH,20260318,105200,6.8718,6.8721,6.8718,6.8720
USDCNH,20260318,105300,6.8721,6.8723,6.8721,6.8723
USDCNH,20260318,105400,6.8724,6.8724,6.8720,6.8720
USDCNH,20260318,105500,6.8719,6.8719,6.8716,6.8716
USDCNH,20260318,105600,6.8714,6.8714,6.8710,6.8711
USDCNH,20260318,105700,6.8712,6.8716,6.8712,6.8716
USDCNH,20260318,105800,6.8717,6.8719,6.8717,6.8719
USDCNH,20260318,105900,6.8718,6.8720,6.8717,6.8720
USDCNH,20260318,110000,6.8719,6.8719,6.8717,6.8717
USDCNH,20260318,110100,6.8716,6.8717,6.8714,6.8717
USDCNH,20260318,110200,6.8718,6.8726,6.8718,6.8726
USDCNH,20260318,110300,6.8722,6.8722,6.8721,6.8721
USDCNH,20260318,110400,6.8720,6.8720,6.8715,6.8715
USDCNH,20260318,110500,6.8716,6.8718,6.8716,6.8718
USDCNH,20260318,110600,6.8719,6.8721,6.8719,6.8721
USDCNH,20260318,110700,6.8720,6.8720,6.8719,6.8719
USDCNH,20260318,110800,6.8718,6.8718,6.8714,6.8714
USDCNH,20260318,110900,6.8714,6.8714,6.8714,6.8714
USDCNH,20260318,111000,6.8713,6.8713,6.8712,6.8712
USDCNH,20260318,111100,6.8710,6.8711,6.8710,6.8711
USDCNH,20260318,111200,6.8712,6.8714,6.8711,6.8714
USDCNH,20260318,111300,6.8715,6.8717,6.8714,6.8715
USDCNH,20260318,111400,6.8716,6.8716,6.8712,6.8712
USDCNH,20260318,111500,6.8713,6.8715,6.8712,6.8714
USDCNH,20260318,111600,6.8713,6.8717,6.8713,6.8716
USDCNH,20260318,111700,6.8715,6.8715,6.8713,6.8714
USDCNH,20260318,111800,6.8713,6.8713,6.8710,6.8711
USDCNH,20260318,111900,6.8712,6.8714,6.8712,6.8714
USDCNH,20260318,112000,6.8713,6.8714,6.8713,6.8714
USDCNH,20260318,112100,6.8713,6.8713,6.8711,6.8711
USDCNH,20260318,112200,6.8710,6.8712,6.8710,6.8712
USDCNH,20260318,112300,6.8711,6.8713,6.8711,6.8713
USDCNH,20260318,112400,6.8716,6.8718,6.8716,6.8718
USDCNH,20260318,112500,6.8719,6.8725,6.8719,6.8725
USDCNH,20260318,112600,6.8726,6.8726,6.8722,6.8725
USDCNH,20260318,112700,6.8724,6.8724,6.8723,6.8723
USDCNH,20260318,112800,6.8722,6.8723,6.8719,6.8719
USDCNH,20260318,112900,6.8720,6.8721,6.8719,6.8721
USDCNH,20260318,113000,6.8721,6.8723,6.8721,6.8723
USDCNH,20260318,113100,6.8725,6.8725,6.8722,6.8722
USDCNH,20260318,113200,6.8723,6.8726,6.8723,6.8726
USDCNH,20260318,113300,6.8725,6.8728,6.8725,6.8728
USDCNH,20260318,113400,6.8729,6.8736,6.8729,6.8734
USDCNH,20260318,113500,6.8733,6.8735,6.8733,6.8735
USDCNH,20260318,113600,6.8736,6.8736,6.8734,6.8735
USDCNH,20260318,113700,6.8734,6.8734,6.8733,6.8734
USDCNH,20260318,113800,6.8735,6.8736,6.8735,6.8736
USDCNH,20260318,113900,6.8735,6.8737,6.8735,6.8737
USDCNH,20260318,114000,6.8736,6.8743,6.8736,6.8738
USDCNH,20260318,114100,6.8737,6.8738,6.8736,6.8738
USDCNH,20260318,114200,6.8737,6.8737,6.8735,6.8735
USDCNH,20260318,114300,6.8734,6.8734,6.8733,6.8734
USDCNH,20260318,114400,6.8734,6.8734,6.8734,6.8734
USDCNH,20260318,114500,6.8733,6.8733,6.8732,6.8732
USDCNH,20260318,114600,6.8733,6.8733,6.8728,6.8729
USDCNH,20260318,114700,6.8728,6.8728,6.8726,6.8727
USDCNH,20260318,114800,6.8727,6.8729,6.8727,6.8728
USDCNH,20260318,114900,6.8727,6.8727,6.8726,6.8726
USDCNH,20260318,115000,6.8725,6.8725,6.8723,6.8723
USDCNH,20260318,115100,6.8724,6.8726,6.8724,6.8726
USDCNH,20260318,115200,6.8727,6.8727,6.8724,6.8724
USDCNH,20260318,115300,6.8726,6.8727,6.8726,6.8727
USDCNH,20260318,115400,6.8728,6.8729,6.8728,6.8729
USDCNH,20260318,115500,6.8730,6.8733,6.8728,6.8728
USDCNH,20260318,115600,6.8727,6.8727,6.8724,6.8725
USDCNH,20260318,115700,6.8724,6.8726,6.8724,6.8725
USDCNH,20260318,115800,6.8724,6.8726,6.8724,6.8726
USDCNH,20260318,115900,6.8727,6.8728,6.8727,6.8727
USDCNH,20260318,120000,6.8728,6.8733,6.8728,6.8733
USDCNH,20260318,120100,6.8734,6.8735,6.8732,6.8733
USDCNH,20260318,120200,6.8734,6.8736,6.8734,6.8734
USDCNH,20260318,120300,6.8733,6.8735,6.8733,6.8733
USDCNH,20260318,120400,6.8732,6.8732,6.8731,6.8731
USDCNH,20260318,120500,6.8732,6.8732,6.8729,6.8732
USDCNH,20260318,120600,6.8733,6.8735,6.8733,6.8733
USDCNH,20260318,120700,6.8734,6.8734,6.8732,6.8733
USDCNH,20260318,120800,6.8734,6.8735,6.8734,6.8735
USDCNH,20260318,120900,6.8734,6.8734,6.8731,6.8731
USDCNH,20260318,121000,6.8732,6.8734,6.8731,6.8731
USDCNH,20260318,121100,6.8730,6.8730,6.8724,6.8725
USDCNH,20260318,121200,6.8724,6.8724,6.8717,6.8717
USDCNH,20260318,121300,6.8718,6.8721,6.8718,6.8721
USDCNH,20260318,121400,6.8720,6.8720,6.8719,6.8719
USDCNH,20260318,121500,6.8718,6.8718,6.8718,6.8718
USDCNH,20260318,121600,6.8719,6.8722,6.8719,6.8722
USDCNH,20260318,121700,6.8722,6.8722,6.8720,6.8720
USDCNH,20260318,121800,6.8720,6.8720,6.8718,6.8718
USDCNH,20260318,121900,6.8717,6.8717,6.8715,6.8716
USDCNH,20260318,122000,6.8715,6.8715,6.8714,6.8714
USDCNH,20260318,122100,6.8715,6.8720,6.8715,6.8719
USDCNH,20260318,122200,6.8720,6.8721,6.8719,6.8720
USDCNH,20260318,122300,6.8721,6.8721,6.8720,6.8720
USDCNH,20260318,122400,6.8721,6.8721,6.8719,6.8719
USDCNH,20260318,122500,6.8720,6.8720,6.8719,6.8719
USDCNH,20260318,122600,6.8720,6.8728,6.8720,6.8728
USDCNH,20260318,122700,6.8729,6.8743,6.8729,6.8743
USDCNH,20260318,122800,6.8749,6.8765,6.8742,6.8765
USDCNH,20260318,122900,6.8767,6.8767,6.8761,6.8765
USDCNH,20260318,123000,6.8767,6.8778,6.8767,6.8778
USDCNH,20260318,123100,6.8779,6.8785,6.8764,6.8768
USDCNH,20260318,123200,6.8767,6.8767,6.8761,6.8765
USDCNH,20260318,123300,6.8766,6.8766,6.8753,6.8754
USDCNH,20260318,123400,6.8756,6.8759,6.8755,6.8755
USDCNH,20260318,123500,6.8753,6.8759,6.8753,6.8758
USDCNH,20260318,123600,6.8759,6.8765,6.8759,6.8765
USDCNH,20260318,123700,6.8768,6.8778,6.8768,6.8773
USDCNH,20260318,123800,6.8774,6.8774,6.8770,6.8773
USDCNH,20260318,123900,6.8771,6.8772,6.8766,6.8766
USDCNH,20260318,124000,6.8767,6.8773,6.8767,6.8773
USDCNH,20260318,124100,6.8772,6.8773,6.8766,6.8766
USDCNH,20260318,124200,6.8765,6.8765,6.8760,6.8760
USDCNH,20260318,124300,6.8759,6.8759,6.8756,6.8756
USDCNH,20260318,124400,6.8754,6.8756,6.8752,6.8752
USDCNH,20260318,124500,6.8753,6.8757,6.8753,6.8757
USDCNH,20260318,124600,6.8758,6.8763,6.8758,6.8762
USDCNH,20260318,124700,6.8761,6.8767,6.8759,6.8766
USDCNH,20260318,124800,6.8767,6.8769,6.8765,6.8769
USDCNH,20260318,124900,6.8768,6.8771,6.8766,6.8771
USDCNH,20260318,125000,6.8770,6.8770,6.8765,6.8765
USDCNH,20260318,125100,6.8764,6.8769,6.8764,6.8765
USDCNH,20260318,125200,6.8766,6.8767,6.8759,6.8763
USDCNH,20260318,125300,6.8762,6.8762,6.8755,6.8757
USDCNH,20260318,125400,6.8758,6.8760,6.8757,6.8758
USDCNH,20260318,125500,6.8759,6.8759,6.8759,6.8759
USDCNH,20260318,125600,6.8758,6.8766,6.8755,6.8762
USDCNH,20260318,125700,6.8761,6.8763,6.8758,6.8758
USDCNH,20260318,125800,6.8756,6.8756,6.8749,6.8749
USDCNH,20260318,125900,6.8752,6.8754,6.8750,6.8754
USDCNH,20260318,130000,6.8753,6.8756,6.8753,6.8756
USDCNH,20260318,130100,6.8755,6.8758,6.8755,6.8757
USDCNH,20260318,130200,6.8758,6.8761,6.8757,6.8760
USDCNH,20260318,130300,6.8761,6.8762,6.8755,6.8757
USDCNH,20260318,130400,6.8758,6.8764,6.8757,6.8764
USDCNH,20260318,130500,6.8763,6.8774,6.8760,6.8774
USDCNH,20260318,130600,6.8775,6.8775,6.8772,6.8772
USDCNH,20260318,130700,6.8773,6.8774,6.8769,6.8774
USDCNH,20260318,130800,6.8776,6.8783,6.8775,6.8783
USDCNH,20260318,130900,6.8784,6.8790,6.8782,6.8785
USDCNH,20260318,131000,6.8788,6.8792,6.8785,6.8790
USDCNH,20260318,131100,6.8789,6.8792,6.8787,6.8792
USDCNH,20260318,131200,6.8791,6.8791,6.8786,6.8790
USDCNH,20260318,131300,6.8789,6.8793,6.8789,6.8793
USDCNH,20260318,131400,6.8792,6.8803,6.8792,6.8803
USDCNH,20260318,131500,6.8804,6.8804,6.8792,6.8793
USDCNH,20260318,131600,6.8794,6.8805,6.8794,6.8801
USDCNH,20260318,131700,6.8802,6.8814,6.8802,6.8810
USDCNH,20260318,131800,6.8811,6.8819,6.8810,6.8814
USDCNH,20260318,131900,6.8812,6.8813,6.8810,6.8813
USDCNH,20260318,132000,6.8814,6.8821,6.8812,6.8821
USDCNH,20260318,132100,6.8820,6.8825,6.8816,6.8825
USDCNH,20260318,132200,6.8823,6.8825,6.8821,6.8822
USDCNH,20260318,132300,6.8823,6.8826,6.8822,6.8826
USDCNH,20260318,132400,6.8827,6.8827,6.8814,6.8817
USDCNH,20260318,132500,6.8816,6.8827,6.8815,6.8827
USDCNH,20260318,132600,6.8828,6.8834,6.8824,6.8832
USDCNH,20260318,132700,6.8833,6.8833,6.8830,6.8831
USDCNH,20260318,132800,6.8830,6.8832,6.8829,6.8830
USDCNH,20260318,132900,6.8831,6.8833,6.8831,6.8831
USDCNH,20260318,133000,6.8830,6.8831,6.8828,6.8830
USDCNH,20260318,133100,6.8829,6.8849,6.8829,6.8842
USDCNH,20260318,133200,6.8841,6.8848,6.8841,6.8848
USDCNH,20260318,133300,6.8847,6.8848,6.8845,6.8847
USDCNH,20260318,133400,6.8845,6.8846,6.8835,6.8837
USDCNH,20260318,133500,6.8838,6.8838,6.8832,6.8835
USDCNH,20260318,133600,6.8834,6.8834,6.8829,6.8829
USDCNH,20260318,133700,6.8830,6.8833,6.8826,6.8826
USDCNH,20260318,133800,6.8827,6.8841,6.8827,6.8841
USDCNH,20260318,133900,6.8843,6.8843,6.8836,6.8836
USDCNH,20260318,134000,6.8833,6.8833,6.8825,6.8825
USDCNH,20260318,134100,6.8824,6.8829,6.8819,6.8822
USDCNH,20260318,134200,6.8823,6.8825,6.8819,6.8819
USDCNH,20260318,134300,6.8820,6.8836,6.8820,6.8836
USDCNH,20260318,134400,6.8838,6.8848,6.8835,6.8848
USDCNH,20260318,134500,6.8850,6.8852,6.8844,6.8847
USDCNH,20260318,134600,6.8846,6.8848,6.8843,6.8847
USDCNH,20260318,134700,6.8849,6.8855,6.8849,6.8855
USDCNH,20260318,134800,6.8857,6.8857,6.8849,6.8857
USDCNH,20260318,134900,6.8858,6.8876,6.8856,6.8872
USDCNH,20260318,135000,6.8873,6.8878,6.8870,6.8878
USDCNH,20260318,135100,6.8879,6.8884,6.8875,6.8883
USDCNH,20260318,135200,6.8882,6.8882,6.8871,6.8871
USDCNH,20260318,135300,6.8870,6.8872,6.8866,6.8869
USDCNH,20260318,135400,6.8868,6.8880,6.8868,6.8880
USDCNH,20260318,135500,6.8881,6.8882,6.8876,6.8881
USDCNH,20260318,135600,6.8880,6.8880,6.8867,6.8871
USDCNH,20260318,135700,6.8872,6.8874,6.8871,6.8874
USDCNH,20260318,135800,6.8875,6.8883,6.8875,6.8883
USDCNH,20260318,135900,6.8880,6.8892,6.8880,6.8883
USDCNH,20260318,140000,6.8881,6.8886,6.8881,6.8884
USDCNH,20260318,140100,6.8883,6.8883,6.8869,6.8878
USDCNH,20260318,140200,6.8879,6.8879,6.8870,6.8875
USDCNH,20260318,140300,6.8874,6.8881,6.8869,6.8879
USDCNH,20260318,140400,6.8880,6.8880,6.8874,6.8879
USDCNH,20260318,140500,6.8878,6.8879,6.8877,6.8879
USDCNH,20260318,140600,6.8881,6.8887,6.8875,6.8886
USDCNH,20260318,140700,6.8887,6.8897,6.8887,6.8896
USDCNH,20260318,140800,6.8891,6.8891,6.8880,6.8882
USDCNH,20260318,140900,6.8883,6.8894,6.8883,6.8893
USDCNH,20260318,141000,6.8894,6.8894,6.8889,6.8891
USDCNH,20260318,141100,6.8893,6.8898,6.8892,6.8898
USDCNH,20260318,141200,6.8897,6.8897,6.8883,6.8883
USDCNH,20260318,141300,6.8884,6.8887,6.8882,6.8883
USDCNH,20260318,141400,6.8885,6.8886,6.8882,6.8886
USDCNH,20260318,141500,6.8888,6.8888,6.8883,6.8885
USDCNH,20260318,141600,6.8884,6.8890,6.8882,6.8889
USDCNH,20260318,141700,6.8890,6.8892,6.8888,6.8888
USDCNH,20260318,141800,6.8891,6.8894,6.8884,6.8884
USDCNH,20260318,141900,6.8885,6.8886,6.8877,6.8883
USDCNH,20260318,142000,6.8882,6.8883,6.8875,6.8878
USDCNH,20260318,142100,6.8877,6.8879,6.8876,6.8879
USDCNH,20260318,142200,6.8880,6.8882,6.8877,6.8878
USDCNH,20260318,142300,6.8879,6.8884,6.8879,6.8881
USDCNH,20260318,142400,6.8883,6.8883,6.8878,6.8878
USDCNH,20260318,142500,6.8879,6.8882,6.8875,6.8875
USDCNH,20260318,142600,6.8877,6.8877,6.8870,6.8870
USDCNH,20260318,142700,6.8868,6.8874,6.8868,6.8874
USDCNH,20260318,142800,6.8875,6.8878,6.8872,6.8872
USDCNH,20260318,142900,6.8873,6.8881,6.8873,6.8880
USDCNH,20260318,143000,6.8879,6.8880,6.8871,6.8871
USDCNH,20260318,143100,6.8875,6.8875,6.8868,6.8875
USDCNH,20260318,143200,6.8876,6.8876,6.8865,6.8869
USDCNH,20260318,143300,6.8868,6.8872,6.8867,6.8868
USDCNH,20260318,143400,6.8869,6.8873,6.8864,6.8867
USDCNH,20260318,143500,6.8869,6.8873,6.8869,6.8870
USDCNH,20260318,143600,6.8869,6.8869,6.8862,6.8863
USDCNH,20260318,143700,6.8861,6.8867,6.8859,6.8859
USDCNH,20260318,143800,6.8861,6.8862,6.8858,6.8862
USDCNH,20260318,143900,6.8860,6.8861,6.8851,6.8851
USDCNH,20260318,144000,6.8852,6.8860,6.8852,6.8856
USDCNH,20260318,144100,6.8855,6.8858,6.8851,6.8852
USDCNH,20260318,144200,6.8851,6.8857,6.8849,6.8857
USDCNH,20260318,144300,6.8858,6.8858,6.8854,6.8854
USDCNH,20260318,144400,6.8855,6.8863,6.8854,6.8863
USDCNH,20260318,144500,6.8862,6.8869,6.8861,6.8861
USDCNH,20260318,144600,6.8860,6.8860,6.8857,6.8857
USDCNH,20260318,144700,6.8855,6.8857,6.8845,6.8845
USDCNH,20260318,144800,6.8846,6.8850,6.8843,6.8844
USDCNH,20260318,144900,6.8845,6.8854,6.8845,6.8854
USDCNH,20260318,145000,6.8853,6.8853,6.8847,6.8848
USDCNH,20260318,145100,6.8849,6.8850,6.8845,6.8847
USDCNH,20260318,145200,6.8848,6.8855,6.8846,6.8855
USDCNH,20260318,145300,6.8856,6.8869,6.8856,6.8864
USDCNH,20260318,145400,6.8866,6.8866,6.8857,6.8859
USDCNH,20260318,145500,6.8860,6.8867,6.8856,6.8861
USDCNH,20260318,145600,6.8860,6.8864,6.8855,6.8864
USDCNH,20260318,145700,6.8865,6.8867,6.8864,6.8864
USDCNH,20260318,145800,6.8863,6.8864,6.8861,6.8863
USDCNH,20260318,145900,6.8862,6.8863,6.8858,6.8858
USDCNH,20260318,150000,6.8857,6.8857,6.8848,6.8850
USDCNH,20260318,150100,6.8849,6.8849,6.8846,6.8847
USDCNH,20260318,150200,6.8848,6.8851,6.8840,6.8842
USDCNH,20260318,150300,6.8841,6.8844,6.8839,6.8844
USDCNH,20260318,150400,6.8843,6.8843,6.8837,6.8837
USDCNH,20260318,150500,6.8836,6.8837,6.8834,6.8836
USDCNH,20260318,150600,6.8837,6.8838,6.8830,6.8834
USDCNH,20260318,150700,6.8835,6.8842,6.8835,6.8839
USDCNH,20260318,150800,6.8840,6.8845,6.8839,6.8839
USDCNH,20260318,150900,6.8838,6.8841,6.8832,6.8832
USDCNH,20260318,151000,6.8833,6.8842,6.8833,6.8842
USDCNH,20260318,151100,6.8843,6.8855,6.8843,6.8855
USDCNH,20260318,151200,6.8854,6.8863,6.8854,6.8859
USDCNH,20260318,151300,6.8858,6.8863,6.8858,6.8863
USDCNH,20260318,151400,6.8862,6.8866,6.8859,6.8866
USDCNH,20260318,151500,6.8869,6.8869,6.8863,6.8865
USDCNH,20260318,151600,6.8866,6.8866,6.8860,6.8864
USDCNH,20260318,151700,6.8865,6.8868,6.8865,6.8867
USDCNH,20260318,151800,6.8868,6.8870,6.8863,6.8863
USDCNH,20260318,151900,6.8861,6.8869,6.8861,6.8868
USDCNH,20260318,152000,6.8867,6.8869,6.8865,6.8869
USDCNH,20260318,152100,6.8868,6.8872,6.8867,6.8872
USDCNH,20260318,152200,6.8871,6.8873,6.8868,6.8873
USDCNH,20260318,152300,6.8874,6.8875,6.8867,6.8872
USDCNH,20260318,152400,6.8873,6.8875,6.8872,6.8875
USDCNH,20260318,152500,6.8876,6.8876,6.8873,6.8876
USDCNH,20260318,152600,6.8875,6.8877,6.8873,6.8877
USDCNH,20260318,152700,6.8879,6.8881,6.8879,6.8881
USDCNH,20260318,152800,6.8882,6.8884,6.8880,6.8884
USDCNH,20260318,152900,6.8883,6.8886,6.8883,6.8884
USDCNH,20260318,153000,6.8883,6.8883,6.8879,6.8882
USDCNH,20260318,153100,6.8883,6.8885,6.8879,6.8882
USDCNH,20260318,153200,6.8883,6.8883,6.8877,6.8880
USDCNH,20260318,153300,6.8879,6.8879,6.8877,6.8879
USDCNH,20260318,153400,6.8878,6.8878,6.8869,6.8870
USDCNH,20260318,153500,6.8871,6.8878,6.8871,6.8878
USDCNH,20260318,153600,6.8877,6.8878,6.8875,6.8878
USDCNH,20260318,153700,6.8877,6.8877,6.8876,6.8877
USDCNH,20260318,153800,6.8876,6.8877,6.8873,6.8873
USDCNH,20260318,153900,6.8874,6.8875,6.8868,6.8868
USDCNH,20260318,154000,6.8867,6.8873,6.8867,6.8873
USDCNH,20260318,154100,6.8874,6.8876,6.8874,6.8874
USDCNH,20260318,154200,6.8875,6.8876,6.8873,6.8876
USDCNH,20260318,154300,6.8875,6.8876,6.8871,6.8873
USDCNH,20260318,154400,6.8874,6.8882,6.8874,6.8880
USDCNH,20260318,154500,6.8878,6.8878,6.8875,6.8875
USDCNH,20260318,154600,6.8873,6.8873,6.8862,6.8864
USDCNH,20260318,154700,6.8863,6.8864,6.8861,6.8861
USDCNH,20260318,154800,6.8860,6.8862,6.8860,6.8861
USDCNH,20260318,154900,6.8862,6.8865,6.8862,6.8864
USDCNH,20260318,155000,6.8863,6.8869,6.8862,6.8868
USDCNH,20260318,155100,6.8867,6.8868,6.8865,6.8865
USDCNH,20260318,155200,6.8864,6.8868,6.8862,6.8868
USDCNH,20260318,155300,6.8869,6.8875,6.8869,6.8875
USDCNH,20260318,155400,6.8876,6.8878,6.8872,6.8878
USDCNH,20260318,155500,6.8876,6.8876,6.8871,6.8875
USDCNH,20260318,155600,6.8876,6.8876,6.8871,6.8873
USDCNH,20260318,155700,6.8872,6.8876,6.8872,6.8875
USDCNH,20260318,155800,6.8874,6.8874,6.8869,6.8871
USDCNH,20260318,155900,6.8872,6.8873,6.8867,6.8868
USDCNH,20260318,160000,6.8869,6.8869,6.8861,6.8861
USDCNH,20260318,160100,6.8860,6.8860,6.8853,6.8853
USDCNH,20260318,160200,6.8852,6.8855,6.8850,6.8854
USDCNH,20260318,160300,6.8855,6.8860,6.8854,6.8857
USDCNH,20260318,160400,6.8855,6.8856,6.8850,6.8850
USDCNH,20260318,160500,6.8851,6.8851,6.8844,6.8844
USDCNH,20260318,160600,6.8847,6.8847,6.8838,6.8838
USDCNH,20260318,160700,6.8839,6.8840,6.8833,6.8833
USDCNH,20260318,160800,6.8832,6.8832,6.8826,6.8829
USDCNH,20260318,160900,6.8828,6.8831,6.8828,6.8831
USDCNH,20260318,161000,6.8832,6.8834,6.8831,6.8832
USDCNH,20260318,161100,6.8834,6.8841,6.8834,6.8841
USDCNH,20260318,161200,6.8840,6.8844,6.8840,6.8841
USDCNH,20260318,161300,6.8837,6.8847,6.8837,6.8847
USDCNH,20260318,161400,6.8846,6.8851,6.8845,6.8846
USDCNH,20260318,161500,6.8845,6.8848,6.8843,6.8848
USDCNH,20260318,161600,6.8846,6.8846,6.8842,6.8845
USDCNH,20260318,161700,6.8844,6.8844,6.8840,6.8842
USDCNH,20260318,161800,6.8841,6.8842,6.8840,6.8840
USDCNH,20260318,161900,6.8841,6.8851,6.8840,6.8850
USDCNH,20260318,162000,6.8852,6.8852,6.8846,6.8846
USDCNH,20260318,162100,6.8847,6.8851,6.8847,6.8851
USDCNH,20260318,162200,6.8852,6.8857,6.8852,6.8855
USDCNH,20260318,162300,6.8854,6.8859,6.8854,6.8857
USDCNH,20260318,162400,6.8855,6.8855,6.8847,6.8847
USDCNH,20260318,162500,6.8846,6.8846,6.8843,6.8843
USDCNH,20260318,162600,6.8842,6.8844,6.8840,6.8843
USDCNH,20260318,162700,6.8844,6.8845,6.8840,6.8841
USDCNH,20260318,162800,6.8842,6.8845,6.8842,6.8845
USDCNH,20260318,162900,6.8844,6.8846,6.8843,6.8844
USDCNH,20260318,163000,6.8845,6.8846,6.8843,6.8846
USDCNH,20260318,163100,6.8847,6.8847,6.8843,6.8844
USDCNH,20260318,163200,6.8845,6.8848,6.8843,6.8844
USDCNH,20260318,163300,6.8845,6.8846,6.8841,6.8841
USDCNH,20260318,163400,6.8842,6.8845,6.8839,6.8839
USDCNH,20260318,163500,6.8840,6.8845,6.8840,6.8845
USDCNH,20260318,163600,6.8846,6.8846,6.8844,6.8844
USDCNH,20260318,163700,6.8845,6.8845,6.8843,6.8845
USDCNH,20260318,163800,6.8846,6.8849,6.8844,6.8847
USDCNH,20260318,163900,6.8848,6.8854,6.8848,6.8851
USDCNH,20260318,164000,6.8852,6.8854,6.8851,6.8854
USDCNH,20260318,164100,6.8853,6.8855,6.8852,6.8855
USDCNH,20260318,164200,6.8856,6.8861,6.8853,6.8861
USDCNH,20260318,164300,6.8860,6.8863,6.8859,6.8863
USDCNH,20260318,164400,6.8862,6.8862,6.8859,6.8859
USDCNH,20260318,164500,6.8858,6.8858,6.8857,6.8858
USDCNH,20260318,164600,6.8857,6.8858,6.8852,6.8852
USDCNH,20260318,164700,6.8851,6.8852,6.8850,6.8850
USDCNH,20260318,164800,6.8851,6.8851,6.8850,6.8851
USDCNH,20260318,164900,6.8850,6.8850,6.8845,6.8847
USDCNH,20260318,165000,6.8848,6.8853,6.8848,6.8851
USDCNH,20260318,165100,6.8850,6.8854,6.8847,6.8854
USDCNH,20260318,165200,6.8853,6.8853,6.8847,6.8851
USDCNH,20260318,165300,6.8852,6.8853,6.8847,6.8852
USDCNH,20260318,165400,6.8853,6.8856,6.8852,6.8856
USDCNH,20260318,165500,6.8857,6.8857,6.8856,6.8856
USDCNH,20260318,165600,6.8856,6.8858,6.8856,6.8858
USDCNH,20260318,165700,6.8857,6.8857,6.8854,6.8854
USDCNH,20260318,165800,6.8853,6.8859,6.8852,6.8859
USDCNH,20260318,165900,6.8858,6.8858,6.8855,6.8856
USDCNH,20260318,170000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260318,170100,6.8854,6.8855,6.8854,6.8855
USDCNH,20260318,170200,6.8856,6.8857,6.8856,6.8856
USDCNH,20260318,170300,6.8855,6.8856,6.8853,6.8856
USDCNH,20260318,170400,6.8855,6.8855,6.8850,6.8850
USDCNH,20260318,170500,6.8849,6.8851,6.8847,6.8851
USDCNH,20260318,170600,6.8850,6.8850,6.8848,6.8848
USDCNH,20260318,170700,6.8849,6.8850,6.8848,6.8848
USDCNH,20260318,170800,6.8847,6.8852,6.8845,6.8851
USDCNH,20260318,170900,6.8852,6.8854,6.8851,6.8852
USDCNH,20260318,171000,6.8853,6.8854,6.8853,6.8854
USDCNH,20260318,171100,6.8856,6.8860,6.8853,6.8857
USDCNH,20260318,171200,6.8856,6.8856,6.8853,6.8853
USDCNH,20260318,171300,6.8852,6.8852,6.8849,6.8849
USDCNH,20260318,171400,6.8848,6.8848,6.8844,6.8844
USDCNH,20260318,171500,6.8843,6.8845,6.8843,6.8844
USDCNH,20260318,171600,6.8845,6.8850,6.8845,6.8850
USDCNH,20260318,171700,6.8851,6.8854,6.8851,6.8854
USDCNH,20260318,171800,6.8853,6.8854,6.8852,6.8853
USDCNH,20260318,171900,6.8852,6.8852,6.8851,6.8851
USDCNH,20260318,172000,6.8850,6.8850,6.8848,6.8848
USDCNH,20260318,172100,6.8847,6.8847,6.8839,6.8839
USDCNH,20260318,172200,6.8838,6.8839,6.8838,6.8839
USDCNH,20260318,172300,6.8840,6.8842,6.8840,6.8841
USDCNH,20260318,172400,6.8840,6.8840,6.8833,6.8833
USDCNH,20260318,172500,6.8834,6.8835,6.8832,6.8835
USDCNH,20260318,172600,6.8834,6.8839,6.8834,6.8836
USDCNH,20260318,172700,6.8835,6.8836,6.8835,6.8836
USDCNH,20260318,172800,6.8835,6.8837,6.8834,6.8837
USDCNH,20260318,172900,6.8838,6.8839,6.8837,6.8838
USDCNH,20260318,173000,6.8839,6.8840,6.8836,6.8837
USDCNH,20260318,173100,6.8839,6.8843,6.8839,6.8843
USDCNH,20260318,173200,6.8844,6.8846,6.8842,6.8844
USDCNH,20260318,173300,6.8845,6.8850,6.8845,6.8847
USDCNH,20260318,173400,6.8848,6.8852,6.8848,6.8852
USDCNH,20260318,173500,6.8851,6.8856,6.8851,6.8855
USDCNH,20260318,173600,6.8857,6.8863,6.8855,6.8863
USDCNH,20260318,173700,6.8862,6.8862,6.8860,6.8861
USDCNH,20260318,173800,6.8860,6.8861,6.8860,6.8861
USDCNH,20260318,173900,6.8860,6.8863,6.8858,6.8858
USDCNH,20260318,174000,6.8859,6.8862,6.8857,6.8859
USDCNH,20260318,174100,6.8858,6.8862,6.8858,6.8862
USDCNH,20260318,174200,6.8863,6.8863,6.8861,6.8861
USDCNH,20260318,174300,6.8860,6.8860,6.8856,6.8858
USDCNH,20260318,174400,6.8859,6.8860,6.8856,6.8856
USDCNH,20260318,174500,6.8857,6.8860,6.8857,6.8859
USDCNH,20260318,174600,6.8858,6.8860,6.8857,6.8858
USDCNH,20260318,174700,6.8859,6.8861,6.8859,6.8860
USDCNH,20260318,174800,6.8861,6.8861,6.8860,6.8861
USDCNH,20260318,174900,6.8860,6.8862,6.8859,6.8862
USDCNH,20260318,175000,6.8863,6.8864,6.8863,6.8864
USDCNH,20260318,175100,6.8865,6.8866,6.8862,6.8862
USDCNH,20260318,175200,6.8861,6.8862,6.8861,6.8862
USDCNH,20260318,175300,6.8863,6.8866,6.8860,6.8860
USDCNH,20260318,175400,6.8859,6.8859,6.8854,6.8854
USDCNH,20260318,175500,6.8855,6.8857,6.8854,6.8857
USDCNH,20260318,175600,6.8856,6.8857,6.8856,6.8856
USDCNH,20260318,175700,6.8855,6.8857,6.8855,6.8855
USDCNH,20260318,175800,6.8854,6.8856,6.8854,6.8855
USDCNH,20260318,175900,6.8854,6.8856,6.8854,6.8855
USDCNH,20260318,180000,6.8854,6.8858,6.8854,6.8857
USDCNH,20260318,180100,6.8856,6.8857,6.8854,6.8856
USDCNH,20260318,180200,6.8857,6.8860,6.8857,6.8860
USDCNH,20260318,180300,6.8859,6.8859,6.8858,6.8859
USDCNH,20260318,180400,6.8859,6.8860,6.8858,6.8858
USDCNH,20260318,180500,6.8859,6.8860,6.8858,6.8860
USDCNH,20260318,180600,6.8860,6.8861,6.8860,6.8861
USDCNH,20260318,180700,6.8863,6.8864,6.8862,6.8862
USDCNH,20260318,180800,6.8861,6.8862,6.8861,6.8862
USDCNH,20260318,180900,6.8861,6.8865,6.8860,6.8865
USDCNH,20260318,181000,6.8864,6.8864,6.8864,6.8864
USDCNH,20260318,181100,6.8864,6.8869,6.8864,6.8869
USDCNH,20260318,181200,6.8870,6.8874,6.8870,6.8874
USDCNH,20260318,181300,6.8873,6.8874,6.8872,6.8872
USDCNH,20260318,181400,6.8871,6.8872,6.8871,6.8872
USDCNH,20260318,181500,6.8872,6.8872,6.8872,6.8872
USDCNH,20260318,181600,6.8873,6.8877,6.8873,6.8877
USDCNH,20260318,181700,6.8876,6.8877,6.8875,6.8875
USDCNH,20260318,181800,6.8874,6.8875,6.8872,6.8873
USDCNH,20260318,181900,6.8874,6.8875,6.8872,6.8872
USDCNH,20260318,182000,6.8871,6.8871,6.8865,6.8865
USDCNH,20260318,182100,6.8866,6.8866,6.8865,6.8865
USDCNH,20260318,182200,6.8864,6.8864,6.8862,6.8862
USDCNH,20260318,182300,6.8861,6.8862,6.8860,6.8862
USDCNH,20260318,182400,6.8861,6.8862,6.8859,6.8859
USDCNH,20260318,182500,6.8860,6.8861,6.8859,6.8860
USDCNH,20260318,182600,6.8861,6.8863,6.8859,6.8863
USDCNH,20260318,182700,6.8862,6.8862,6.8862,6.8862
USDCNH,20260318,182800,6.8862,6.8863,6.8862,6.8862
USDCNH,20260318,182900,6.8863,6.8863,6.8862,6.8862
USDCNH,20260318,183000,6.8863,6.8863,6.8862,6.8863
USDCNH,20260318,183100,6.8864,6.8868,6.8864,6.8868
USDCNH,20260318,183200,6.8872,6.8876,6.8871,6.8875
USDCNH,20260318,183300,6.8874,6.8874,6.8870,6.8870
USDCNH,20260318,183400,6.8869,6.8870,6.8868,6.8869
USDCNH,20260318,183500,6.8868,6.8868,6.8864,6.8864
USDCNH,20260318,183600,6.8863,6.8863,6.8861,6.8861
USDCNH,20260318,183700,6.8862,6.8862,6.8862,6.8862
USDCNH,20260318,183800,6.8861,6.8863,6.8861,6.8863
USDCNH,20260318,183900,6.8862,6.8862,6.8860,6.8860
USDCNH,20260318,184000,6.8861,6.8862,6.8858,6.8859
USDCNH,20260318,184100,6.8860,6.8863,6.8860,6.8861
USDCNH,20260318,184200,6.8860,6.8860,6.8859,6.8860
USDCNH,20260318,184300,6.8861,6.8863,6.8861,6.8863
USDCNH,20260318,184400,6.8863,6.8864,6.8862,6.8863
USDCNH,20260318,184500,6.8862,6.8862,6.8858,6.8858
USDCNH,20260318,184600,6.8857,6.8857,6.8852,6.8854
USDCNH,20260318,184700,6.8851,6.8851,6.8841,6.8841
USDCNH,20260318,184800,6.8842,6.8844,6.8842,6.8842
USDCNH,20260318,184900,6.8841,6.8845,6.8841,6.8843
USDCNH,20260318,185000,6.8842,6.8849,6.8842,6.8849
USDCNH,20260318,185100,6.8850,6.8853,6.8850,6.8851
USDCNH,20260318,185200,6.8850,6.8852,6.8848,6.8848
USDCNH,20260318,185300,6.8846,6.8849,6.8846,6.8849
USDCNH,20260318,185400,6.8850,6.8852,6.8849,6.8850
USDCNH,20260318,185500,6.8851,6.8851,6.8848,6.8848
USDCNH,20260318,185600,6.8847,6.8849,6.8847,6.8847
USDCNH,20260318,185700,6.8848,6.8850,6.8848,6.8850
USDCNH,20260318,185800,6.8849,6.8849,6.8848,6.8848
USDCNH,20260318,185900,6.8847,6.8850,6.8847,6.8850
USDCNH,20260318,190000,6.8849,6.8855,6.8849,6.8854
USDCNH,20260318,190100,6.8855,6.8857,6.8835,6.8838
USDCNH,20260318,190200,6.8837,6.8844,6.8832,6.8840
USDCNH,20260318,190300,6.8841,6.8844,6.8837,6.8843
USDCNH,20260318,190400,6.8845,6.8849,6.8835,6.8835
USDCNH,20260318,190500,6.8834,6.8840,6.8833,6.8838
USDCNH,20260318,190600,6.8840,6.8848,6.8837,6.8846
USDCNH,20260318,190700,6.8847,6.8847,6.8840,6.8845
USDCNH,20260318,190800,6.8846,6.8850,6.8843,6.8847
USDCNH,20260318,190900,6.8846,6.8851,6.8846,6.8850
USDCNH,20260318,191000,6.8849,6.8856,6.8849,6.8855
USDCNH,20260318,191100,6.8853,6.8855,6.8846,6.8855
USDCNH,20260318,191200,6.8854,6.8854,6.8850,6.8851
USDCNH,20260318,191300,6.8850,6.8850,6.8845,6.8845
USDCNH,20260318,191400,6.8843,6.8847,6.8843,6.8845
USDCNH,20260318,191500,6.8846,6.8854,6.8846,6.8849
USDCNH,20260318,191600,6.8850,6.8878,6.8850,6.8873
USDCNH,20260318,191700,6.8872,6.8872,6.8863,6.8865
USDCNH,20260318,191800,6.8862,6.8862,6.8854,6.8861
USDCNH,20260318,191900,6.8862,6.8868,6.8862,6.8864
USDCNH,20260318,192000,6.8863,6.8863,6.8860,6.8861
USDCNH,20260318,192100,6.8862,6.8865,6.8859,6.8864
USDCNH,20260318,192200,6.8865,6.8866,6.8863,6.8865
USDCNH,20260318,192300,6.8864,6.8865,6.8864,6.8864
USDCNH,20260318,192400,6.8863,6.8868,6.8863,6.8867
USDCNH,20260318,192500,6.8866,6.8868,6.8866,6.8866
USDCNH,20260318,192600,6.8867,6.8867,6.8863,6.8863
USDCNH,20260318,192700,6.8864,6.8865,6.8862,6.8862
USDCNH,20260318,192800,6.8861,6.8867,6.8861,6.8866
USDCNH,20260318,192900,6.8865,6.8865,6.8862,6.8862
USDCNH,20260318,193000,6.8863,6.8863,6.8862,6.8862
USDCNH,20260318,193100,6.8865,6.8867,6.8859,6.8859
USDCNH,20260318,193200,6.8860,6.8866,6.8858,6.8866
USDCNH,20260318,193300,6.8865,6.8872,6.8862,6.8872
USDCNH,20260318,193400,6.8875,6.8878,6.8873,6.8876
USDCNH,20260318,193500,6.8875,6.8883,6.8874,6.8878
USDCNH,20260318,193600,6.8877,6.8877,6.8869,6.8869
USDCNH,20260318,193700,6.8868,6.8871,6.8863,6.8867
USDCNH,20260318,193800,6.8863,6.8872,6.8861,6.8872
USDCNH,20260318,193900,6.8877,6.8884,6.8873,6.8884
USDCNH,20260318,194000,6.8885,6.8885,6.8875,6.8884
USDCNH,20260318,194100,6.8885,6.8889,6.8883,6.8883
USDCNH,20260318,194200,6.8884,6.8885,6.8877,6.8879
USDCNH,20260318,194300,6.8881,6.8881,6.8877,6.8879
USDCNH,20260318,194400,6.8880,6.8889,6.8879,6.8889
USDCNH,20260318,194500,6.8888,6.8891,6.8887,6.8891
USDCNH,20260318,194600,6.8892,6.8893,6.8891,6.8892
USDCNH,20260318,194700,6.8893,6.8903,6.8893,6.8902
USDCNH,20260318,194800,6.8901,6.8903,6.8901,6.8902
USDCNH,20260318,194900,6.8901,6.8902,6.8900,6.8902
USDCNH,20260318,195000,6.8901,6.8901,6.8900,6.8901
USDCNH,20260318,195100,6.8900,6.8904,6.8900,6.8904
USDCNH,20260318,195200,6.8903,6.8903,6.8902,6.8902
USDCNH,20260318,195300,6.8903,6.8907,6.8903,6.8907
USDCNH,20260318,195400,6.8906,6.8907,6.8904,6.8906
USDCNH,20260318,195500,6.8907,6.8913,6.8907,6.8912
USDCNH,20260318,195600,6.8913,6.8917,6.8912,6.8917
USDCNH,20260318,195700,6.8916,6.8917,6.8914,6.8917
USDCNH,20260318,195800,6.8918,6.8919,6.8917,6.8919
USDCNH,20260318,195900,6.8918,6.8919,6.8918,6.8918
USDCNH,20260318,200000,6.8919,6.8920,6.8919,6.8920
USDCNH,20260318,200100,6.8921,6.8930,6.8921,6.8929
USDCNH,20260318,200200,6.8924,6.8929,6.8924,6.8929
USDCNH,20260318,200300,6.8930,6.8934,6.8930,6.8934
USDCNH,20260318,200400,6.8935,6.8936,6.8930,6.8930
USDCNH,20260318,200500,6.8927,6.8927,6.8921,6.8921
USDCNH,20260318,200600,6.8919,6.8922,6.8919,6.8922
USDCNH,20260318,200700,6.8925,6.8925,6.8919,6.8923
USDCNH,20260318,200800,6.8924,6.8928,6.8923,6.8926
USDCNH,20260318,200900,6.8927,6.8928,6.8924,6.8925
USDCNH,20260318,201000,6.8924,6.8926,6.8918,6.8921
USDCNH,20260318,201100,6.8917,6.8923,6.8917,6.8921
USDCNH,20260318,201200,6.8922,6.8922,6.8918,6.8921
USDCNH,20260318,201300,6.8920,6.8920,6.8917,6.8918
USDCNH,20260318,201400,6.8917,6.8921,6.8917,6.8919
USDCNH,20260318,201500,6.8921,6.8926,6.8920,6.8924
USDCNH,20260318,201600,6.8923,6.8923,6.8920,6.8920
USDCNH,20260318,201700,6.8921,6.8924,6.8917,6.8924
USDCNH,20260318,201800,6.8923,6.8923,6.8922,6.8923
USDCNH,20260318,201900,6.8924,6.8924,6.8921,6.8921
USDCNH,20260318,202000,6.8920,6.8923,6.8919,6.8923
USDCNH,20260318,202100,6.8924,6.8925,6.8922,6.8924
USDCNH,20260318,202200,6.8925,6.8933,6.8925,6.8932
USDCNH,20260318,202300,6.8931,6.8932,6.8927,6.8932
USDCNH,20260318,202400,6.8933,6.8940,6.8933,6.8939
USDCNH,20260318,202500,6.8938,6.8942,6.8938,6.8942
USDCNH,20260318,202600,6.8941,6.8942,6.8940,6.8941
USDCNH,20260318,202700,6.8940,6.8942,6.8940,6.8942
USDCNH,20260318,202800,6.8942,6.8942,6.8942,6.8942
USDCNH,20260318,202900,6.8941,6.8941,6.8938,6.8938
USDCNH,20260318,203000,6.8937,6.8941,6.8937,6.8941
USDCNH,20260318,203100,6.8940,6.8940,6.8937,6.8939
USDCNH,20260318,203200,6.8938,6.8939,6.8938,6.8939
USDCNH,20260318,203300,6.8938,6.8938,6.8935,6.8935
USDCNH,20260318,203400,6.8934,6.8938,6.8933,6.8938
USDCNH,20260318,203500,6.8937,6.8937,6.8933,6.8933
USDCNH,20260318,203600,6.8932,6.8934,6.8930,6.8933
USDCNH,20260318,203700,6.8934,6.8934,6.8934,6.8934
USDCNH,20260318,203800,6.8933,6.8933,6.8933,6.8933
USDCNH,20260318,203900,6.8932,6.8933,6.8932,6.8933
USDCNH,20260318,204000,6.8933,6.8933,6.8933,6.8933
USDCNH,20260318,204100,6.8932,6.8933,6.8932,6.8933
USDCNH,20260318,204200,6.8934,6.8935,6.8933,6.8934
USDCNH,20260318,204300,6.8933,6.8933,6.8932,6.8933
USDCNH,20260318,204400,6.8934,6.8941,6.8934,6.8941
USDCNH,20260318,204500,6.8942,6.8942,6.8941,6.8941
USDCNH,20260318,204600,6.8941,6.8943,6.8941,6.8943
USDCNH,20260318,204700,6.8943,6.8943,6.8943,6.8943
USDCNH,20260318,204800,6.8944,6.8954,6.8944,6.8954
USDCNH,20260318,204900,6.8955,6.8957,6.8954,6.8957
USDCNH,20260318,205000,6.8956,6.8961,6.8956,6.8961
USDCNH,20260318,205100,6.8960,6.8960,6.8954,6.8958
USDCNH,20260318,205200,6.8961,6.8962,6.8961,6.8962
USDCNH,20260318,205300,6.8962,6.8962,6.8961,6.8961
USDCNH,20260318,205400,6.8962,6.8962,6.8960,6.8960
USDCNH,20260318,205500,6.8960,6.8960,6.8960,6.8960
USDCNH,20260318,205600,6.8961,6.8961,6.8961,6.8961
USDCNH,20260318,205700,6.8961,6.8962,6.8961,6.8962
USDCNH,20260318,205800,6.8961,6.8962,6.8961,6.8962
USDCNH,20260318,205900,6.8963,6.8972,6.8963,6.8972
USDCNH,20260318,210000,6.8973,6.8973,6.8970,6.8971
USDCNH,20260318,210100,6.8972,6.8973,6.8972,6.8973
USDCNH,20260318,210200,6.8974,6.8975,6.8973,6.8975
USDCNH,20260318,210300,6.8974,6.8975,6.8972,6.8975
USDCNH,20260318,210400,6.8976,6.8977,6.8975,6.8975
USDCNH,20260318,210500,6.8974,6.8977,6.8974,6.8976
USDCNH,20260318,210600,6.8977,6.8981,6.8977,6.8980
USDCNH,20260318,210700,6.8981,6.8981,6.8981,6.8981
USDCNH,20260318,210800,6.8981,6.8981,6.8981,6.8981
USDCNH,20260318,210900,6.8981,6.8982,6.8981,6.8982
USDCNH,20260318,211000,6.8982,6.8982,6.8981,6.8981
USDCNH,20260318,211100,6.8980,6.8980,6.8970,6.8977
USDCNH,20260318,211200,6.8976,6.8978,6.8976,6.8978
USDCNH,20260318,211300,6.8979,6.8982,6.8979,6.8982
USDCNH,20260318,211400,6.8981,6.8982,6.8981,6.8981
USDCNH,20260318,211500,6.8981,6.8982,6.8981,6.8982
USDCNH,20260318,211600,6.8981,6.8983,6.8981,6.8983
USDCNH,20260318,211700,6.8983,6.8983,6.8983,6.8983
USDCNH,20260318,211800,6.8983,6.8983,6.8983,6.8983
USDCNH,20260318,211900,6.8985,6.8985,6.8984,6.8985
USDCNH,20260318,212000,6.8984,6.8985,6.8984,6.8985
USDCNH,20260318,212100,6.8986,6.8986,6.8984,6.8984
USDCNH,20260318,212200,6.8982,6.8983,6.8979,6.8983
USDCNH,20260318,212300,6.8982,6.8982,6.8980,6.8981
USDCNH,20260318,212400,6.8982,6.8983,6.8982,6.8983
USDCNH,20260318,212500,6.8984,6.8985,6.8984,6.8985
USDCNH,20260318,212600,6.8986,6.8986,6.8986,6.8986
USDCNH,20260318,212700,6.8986,6.8988,6.8986,6.8988
USDCNH,20260318,212800,6.8989,6.8989,6.8989,6.8989
USDCNH,20260318,212900,6.8989,6.8990,6.8989,6.8990
USDCNH,20260318,213000,6.8989,6.8989,6.8989,6.8989
USDCNH,20260318,213100,6.8989,6.8989,6.8987,6.8989
USDCNH,20260318,213200,6.8989,6.8989,6.8989,6.8989
USDCNH,20260318,213300,6.8990,6.8991,6.8990,6.8991
USDCNH,20260318,213400,6.8991,6.8993,6.8991,6.8993
USDCNH,20260318,213500,6.8994,6.9009,6.8994,6.9008
USDCNH,20260318,213600,6.9007,6.9009,6.9005,6.9005
USDCNH,20260318,213700,6.9003,6.9007,6.9003,6.9007
USDCNH,20260318,213800,6.9008,6.9009,6.9008,6.9009
USDCNH,20260318,213900,6.9010,6.9011,6.9008,6.9009
USDCNH,20260318,214000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260318,214100,6.9013,6.9013,6.9011,6.9011
USDCNH,20260318,214200,6.9011,6.9012,6.9011,6.9012
USDCNH,20260318,214300,6.9011,6.9013,6.9011,6.9013
USDCNH,20260318,214400,6.9014,6.9015,6.9014,6.9015
USDCNH,20260318,214500,6.9016,6.9026,6.9015,6.9023
USDCNH,20260318,214600,6.9020,6.9020,6.9017,6.9017
USDCNH,20260318,214700,6.9018,6.9018,6.9013,6.9016
USDCNH,20260318,214800,6.9017,6.9019,6.9017,6.9018
USDCNH,20260318,214900,6.9019,6.9020,6.9019,6.9020
USDCNH,20260318,215000,6.9018,6.9021,6.9017,6.9021
USDCNH,20260318,215100,6.9022,6.9022,6.9021,6.9022
USDCNH,20260318,215200,6.9023,6.9023,6.9023,6.9023
USDCNH,20260318,215300,6.9023,6.9024,6.9022,6.9024
USDCNH,20260318,215400,6.9025,6.9025,6.9012,6.9012
USDCNH,20260318,215500,6.9013,6.9013,6.9005,6.9005
USDCNH,20260318,215600,6.9000,6.9006,6.8996,6.9006
USDCNH,20260318,215700,6.9005,6.9007,6.9003,6.9003
USDCNH,20260318,215800,6.9004,6.9004,6.9002,6.9002
USDCNH,20260318,215900,6.9001,6.9001,6.9000,6.9000
USDCNH,20260318,220000,6.8998,6.8998,6.8990,6.8990
USDCNH,20260318,220100,6.8985,6.8985,6.8985,6.8985
USDCNH,20260318,220200,6.8985,6.8985,6.8985,6.8985
USDCNH,20260318,220300,6.8996,6.8997,6.8996,6.8997
USDCNH,20260318,220400,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,220500,6.8994,6.8994,6.8989,6.8989
USDCNH,20260318,220600,6.8995,6.8999,6.8986,6.8997
USDCNH,20260318,220700,6.8998,6.8998,6.8998,6.8998
USDCNH,20260318,220800,6.8998,6.8998,6.8997,6.8997
USDCNH,20260318,220900,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,221000,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,221100,6.8998,6.8998,6.8998,6.8998
USDCNH,20260318,221200,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,221300,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,221400,6.8998,6.8998,6.8998,6.8998
USDCNH,20260318,221500,6.8997,6.8998,6.8997,6.8997
USDCNH,20260318,221600,6.8998,6.8998,6.8998,6.8998
USDCNH,20260318,221700,6.8997,6.8997,6.8993,6.8994
USDCNH,20260318,221800,6.8993,6.8994,6.8991,6.8992
USDCNH,20260318,221900,6.8996,6.8996,6.8996,6.8996
USDCNH,20260318,222000,6.8996,6.8996,6.8996,6.8996
USDCNH,20260318,222100,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,222200,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,222300,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,222400,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,222500,6.8997,6.8999,6.8997,6.8999
USDCNH,20260318,222600,6.8998,6.8999,6.8996,6.8998
USDCNH,20260318,222700,6.8999,6.8999,6.8998,6.8998
USDCNH,20260318,222800,6.8997,6.8998,6.8997,6.8998
USDCNH,20260318,222900,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,223000,6.8998,6.8998,6.8997,6.8997
USDCNH,20260318,223100,6.8999,6.8999,6.8999,6.8999
USDCNH,20260318,223200,6.8999,6.8999,6.8999,6.8999
USDCNH,20260318,223300,6.8999,6.8999,6.8999,6.8999
USDCNH,20260318,223400,6.8998,6.8998,6.8998,6.8998
USDCNH,20260318,223500,6.8998,6.8998,6.8998,6.8998
USDCNH,20260318,223600,6.8998,6.8998,6.8998,6.8998
USDCNH,20260318,223700,6.8998,6.8998,6.8997,6.8998
USDCNH,20260318,223800,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,223900,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,224000,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,224100,6.8997,6.8997,6.8997,6.8997
USDCNH,20260318,224200,6.8997,6.8997,6.8992,6.8992
USDCNH,20260318,224300,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,224400,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,224500,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,224600,6.8991,6.8992,6.8991,6.8992
USDCNH,20260318,224700,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,224800,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,224900,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,225000,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,225100,6.8992,6.8993,6.8992,6.8993
USDCNH,20260318,225200,6.8993,6.8993,6.8993,6.8993
USDCNH,20260318,225300,6.8993,6.8993,6.8992,6.8992
USDCNH,20260318,225400,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,225500,6.8992,6.8992,6.8992,6.8992
USDCNH,20260318,225600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,225700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,225800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,225900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,230900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,231900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,232900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,233900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,234900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260318,235900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000000,6.8991,6.8991,6.8991,6.8991
BTCUSD,20260318,000100,74300,74318,74273,74273
BTCUSD,20260318,000200,74284,74284,74268,74276
BTCUSD,20260318,000300,74269,74269,74205,74230
BTCUSD,20260318,000400,74224,74239,74200,74239
BTCUSD,20260318,000500,74235,74265,74235,74265
BTCUSD,20260318,000600,74282,74330,74282,74316
BTCUSD,20260318,000700,74314,74314,74268,74272
BTCUSD,20260318,000800,74270,74275,74243,74245
BTCUSD,20260318,000900,74258,74286,74258,74286
BTCUSD,20260318,001000,74290,74328,74290,74328
BTCUSD,20260318,001100,74330,74357,74317,74357
BTCUSD,20260318,001200,74352,74374,74336,74341
BTCUSD,20260318,001300,74344,74348,74335,74348
BTCUSD,20260318,001400,74354,74354,74324,74324
BTCUSD,20260318,001500,74322,74322,74293,74293
BTCUSD,20260318,001600,74299,74303,74253,74261
BTCUSD,20260318,001700,74264,74267,74239,74250
BTCUSD,20260318,001800,74257,74261,74244,74244
BTCUSD,20260318,001900,74236,74265,74225,74265
BTCUSD,20260318,002000,74264,74307,74263,74287
BTCUSD,20260318,002100,74290,74302,74284,74287
BTCUSD,20260318,002200,74289,74292,74081,74106
BTCUSD,20260318,002300,74108,74167,74097,74166
BTCUSD,20260318,002400,74163,74220,74150,74211
BTCUSD,20260318,002500,74202,74207,74193,74198
BTCUSD,20260318,002600,74202,74206,74196,74198
BTCUSD,20260318,002700,74180,74180,74155,74166
BTCUSD,20260318,002800,74171,74183,74157,74157
BTCUSD,20260318,002900,74163,74168,74163,74168
BTCUSD,20260318,003000,74170,74179,74168,74179
BTCUSD,20260318,003100,74175,74175,74133,74133
BTCUSD,20260318,003200,74131,74131,74054,74063
BTCUSD,20260318,003300,74062,74105,74062,74105
BTCUSD,20260318,003400,74103,74103,74065,74065
BTCUSD,20260318,003500,74066,74092,74065,74092
BTCUSD,20260318,003600,74099,74099,74076,74083
BTCUSD,20260318,003700,74089,74122,74089,74119
BTCUSD,20260318,003800,74115,74115,74038,74038
BTCUSD,20260318,003900,74048,74057,74025,74033
BTCUSD,20260318,004000,74036,74055,74036,74055
BTCUSD,20260318,004100,74045,74045,74025,74033
BTCUSD,20260318,004200,74032,74032,73995,74025
BTCUSD,20260318,004300,74023,74023,73997,74006
BTCUSD,20260318,004400,74010,74014,73989,73994
BTCUSD,20260318,004500,73997,74000,73909,73918
BTCUSD,20260318,004600,73923,73989,73923,73933
BTCUSD,20260318,004700,73928,73983,73908,73983
BTCUSD,20260318,004800,73977,73977,73950,73950
BTCUSD,20260318,004900,73949,73978,73949,73975
BTCUSD,20260318,005000,73980,74030,73980,74016
BTCUSD,20260318,005100,74010,74031,73988,74019
BTCUSD,20260318,005200,74017,74017,73925,73925
BTCUSD,20260318,005300,73921,73960,73917,73957
BTCUSD,20260318,005400,73950,73950,73936,73936
BTCUSD,20260318,005500,73935,73936,73888,73936
BTCUSD,20260318,005600,73942,73960,73942,73960
BTCUSD,20260318,005700,73946,73946,73901,73914
BTCUSD,20260318,005800,73912,73912,73886,73886
BTCUSD,20260318,005900,73876,73907,73847,73898
BTCUSD,20260318,010000,73889,73889,73873,73884
BTCUSD,20260318,010100,73883,73908,73870,73907
BTCUSD,20260318,010200,73908,74002,73908,73984
BTCUSD,20260318,010300,73987,73987,73918,73918
BTCUSD,20260318,010400,73908,73908,73854,73859
BTCUSD,20260318,010500,73840,73890,73803,73890
BTCUSD,20260318,010600,73894,73965,73894,73952
BTCUSD,20260318,010700,73950,73950,73919,73921
BTCUSD,20260318,010800,73923,73992,73923,73992
BTCUSD,20260318,010900,74002,74037,73985,74037
BTCUSD,20260318,011000,74031,74031,73972,73972
BTCUSD,20260318,011100,73992,74010,73978,74007
BTCUSD,20260318,011200,74006,74006,73975,73982
BTCUSD,20260318,011300,73980,74014,73979,74014
BTCUSD,20260318,011400,74010,74010,74000,74010
BTCUSD,20260318,011500,74009,74009,73964,73964
BTCUSD,20260318,011600,73968,73986,73958,73958
BTCUSD,20260318,011700,73949,73949,73807,73908
BTCUSD,20260318,011800,73923,73953,73873,73913
BTCUSD,20260318,011900,73911,73911,73868,73907
BTCUSD,20260318,012000,73910,73910,73866,73866
BTCUSD,20260318,012100,73863,73882,73863,73879
BTCUSD,20260318,012200,73889,73918,73889,73905
BTCUSD,20260318,012300,73894,73894,73809,73815
BTCUSD,20260318,012400,73810,73838,73736,73736
BTCUSD,20260318,012500,73732,73747,73657,73661
BTCUSD,20260318,012600,73658,73687,73651,73687
BTCUSD,20260318,012700,73697,73731,73696,73708
BTCUSD,20260318,012800,73713,73760,73713,73716
BTCUSD,20260318,012900,73723,73724,73695,73695
BTCUSD,20260318,013000,73700,73771,73700,73764
BTCUSD,20260318,013100,73757,73757,73707,73726
BTCUSD,20260318,013200,73731,73778,73731,73759
BTCUSD,20260318,013300,73763,73764,73676,73681
BTCUSD,20260318,013400,73680,73701,73648,73667
BTCUSD,20260318,013500,73671,73712,73670,73683
BTCUSD,20260318,013600,73686,73691,73644,73672
BTCUSD,20260318,013700,73660,73660,73634,73634
BTCUSD,20260318,013800,73637,73655,73562,73610
BTCUSD,20260318,013900,73606,73624,73525,73618
BTCUSD,20260318,014000,73614,73614,73565,73569
BTCUSD,20260318,014100,73567,73635,73561,73624
BTCUSD,20260318,014200,73621,73621,73551,73551
BTCUSD,20260318,014300,73542,73594,73529,73582
BTCUSD,20260318,014400,73591,73646,73591,73646
BTCUSD,20260318,014500,73649,73696,73649,73696
BTCUSD,20260318,014600,73700,73758,73700,73758
BTCUSD,20260318,014700,73757,73798,73747,73789
BTCUSD,20260318,014800,73790,73798,73748,73765
BTCUSD,20260318,014900,73764,73797,73749,73788
BTCUSD,20260318,015000,73782,73784,73774,73774
BTCUSD,20260318,015100,73772,73819,73769,73814
BTCUSD,20260318,015200,73816,73820,73796,73820
BTCUSD,20260318,015300,73825,73853,73825,73830
BTCUSD,20260318,015400,73834,73848,73833,73837
BTCUSD,20260318,015500,73844,73844,73755,73755
BTCUSD,20260318,015600,73760,73811,73760,73806
BTCUSD,20260318,015700,73807,73849,73800,73834
BTCUSD,20260318,015800,73844,73848,73829,73832
BTCUSD,20260318,015900,73814,73816,73778,73816
BTCUSD,20260318,020000,73828,73843,73821,73843
BTCUSD,20260318,020100,73849,73860,73794,73848
BTCUSD,20260318,020200,73851,73888,73844,73867
BTCUSD,20260318,020300,73877,73933,73877,73933
BTCUSD,20260318,020400,73937,73957,73904,73940
BTCUSD,20260318,020500,73933,73933,73898,73911
BTCUSD,20260318,020600,73915,73962,73915,73944
BTCUSD,20260318,020700,73946,73949,73932,73946
BTCUSD,20260318,020800,73941,73941,73891,73902
BTCUSD,20260318,020900,73904,73904,73837,73862
BTCUSD,20260318,021000,73865,73938,73865,73938
BTCUSD,20260318,021100,73945,73950,73926,73926
BTCUSD,20260318,021200,73921,73921,73841,73848
BTCUSD,20260318,021300,73844,73847,73818,73823
BTCUSD,20260318,021400,73832,73883,73832,73858
BTCUSD,20260318,021500,73857,73882,73857,73882
BTCUSD,20260318,021600,73886,73890,73878,73890
BTCUSD,20260318,021700,73892,73916,73892,73909
BTCUSD,20260318,021800,73907,73922,73873,73875
BTCUSD,20260318,021900,73869,73878,73831,73870
BTCUSD,20260318,022000,73878,73926,73878,73904
BTCUSD,20260318,022100,73907,73960,73896,73960
BTCUSD,20260318,022200,73962,73968,73938,73959
BTCUSD,20260318,022300,73963,73963,73933,73933
BTCUSD,20260318,022400,73937,73958,73935,73956
BTCUSD,20260318,022500,73941,73955,73927,73955
BTCUSD,20260318,022600,73956,73987,73941,73982
BTCUSD,20260318,022700,73975,73975,73936,73952
BTCUSD,20260318,022800,73951,73981,73951,73981
BTCUSD,20260318,022900,73990,74022,73990,74017
BTCUSD,20260318,023000,74015,74023,73994,73995
BTCUSD,20260318,023100,74005,74061,73994,74057
BTCUSD,20260318,023200,74056,74136,74056,74136
BTCUSD,20260318,023300,74140,74150,74059,74059
BTCUSD,20260318,023400,74053,74107,74037,74093
BTCUSD,20260318,023500,74090,74144,74086,74144
BTCUSD,20260318,023600,74141,74143,74095,74095
BTCUSD,20260318,023700,74088,74088,74054,74062
BTCUSD,20260318,023800,74066,74134,74053,74134
BTCUSD,20260318,023900,74135,74176,74133,74133
BTCUSD,20260318,024000,74132,74145,74112,74145
BTCUSD,20260318,024100,74140,74184,74137,74177
BTCUSD,20260318,024200,74176,74176,74132,74137
BTCUSD,20260318,024300,74136,74149,74135,74140
BTCUSD,20260318,024400,74144,74170,74144,74165
BTCUSD,20260318,024500,74167,74170,74117,74117
BTCUSD,20260318,024600,74116,74173,74100,74172
BTCUSD,20260318,024700,74171,74185,74160,74184
BTCUSD,20260318,024800,74183,74183,74146,74146
BTCUSD,20260318,024900,74138,74143,74132,74142
BTCUSD,20260318,025000,74136,74142,74111,74135
BTCUSD,20260318,025100,74142,74145,74100,74105
BTCUSD,20260318,025200,74103,74103,74028,74042
BTCUSD,20260318,025300,74049,74055,74025,74025
BTCUSD,20260318,025400,74014,74022,73996,74011
BTCUSD,20260318,025500,74005,74011,73990,74004
BTCUSD,20260318,025600,74010,74046,74010,74046
BTCUSD,20260318,025700,74051,74058,74048,74056
BTCUSD,20260318,025800,74052,74057,74047,74055
BTCUSD,20260318,025900,74040,74058,74040,74058
BTCUSD,20260318,030000,74056,74063,74047,74047
BTCUSD,20260318,030100,74041,74069,74031,74069
BTCUSD,20260318,030200,74074,74099,74074,74078
BTCUSD,20260318,030300,74086,74092,74086,74088
BTCUSD,20260318,030400,74079,74087,74079,74086
BTCUSD,20260318,030500,74081,74087,74035,74035
BTCUSD,20260318,030600,74042,74069,74042,74069
BTCUSD,20260318,030700,74070,74097,74069,74074
BTCUSD,20260318,030800,74076,74119,74076,74103
BTCUSD,20260318,030900,74100,74120,74100,74120
BTCUSD,20260318,031000,74120,74221,74120,74221
BTCUSD,20260318,031100,74226,74230,74199,74200
BTCUSD,20260318,031200,74202,74202,74181,74181
BTCUSD,20260318,031300,74187,74240,74187,74240
BTCUSD,20260318,031400,74235,74250,74222,74250
BTCUSD,20260318,031500,74249,74260,74216,74260
BTCUSD,20260318,031600,74259,74269,74234,74267
BTCUSD,20260318,031700,74265,74272,74220,74243
BTCUSD,20260318,031800,74246,74269,74245,74265
BTCUSD,20260318,031900,74262,74262,74228,74228
BTCUSD,20260318,032000,74232,74254,74218,74246
BTCUSD,20260318,032100,74252,74260,74229,74229
BTCUSD,20260318,032200,74232,74251,74218,74248
BTCUSD,20260318,032300,74234,74234,74194,74194
BTCUSD,20260318,032400,74186,74207,74181,74207
BTCUSD,20260318,032500,74215,74222,74191,74205
BTCUSD,20260318,032600,74203,74203,74175,74179
BTCUSD,20260318,032700,74178,74180,74170,74170
BTCUSD,20260318,032800,74163,74170,74157,74157
BTCUSD,20260318,032900,74161,74170,74161,74161
BTCUSD,20260318,033000,74166,74203,74166,74203
BTCUSD,20260318,033100,74208,74208,74187,74187
BTCUSD,20260318,033200,74188,74206,74175,74175
BTCUSD,20260318,033300,74187,74249,74187,74248
BTCUSD,20260318,033400,74247,74247,74231,74236
BTCUSD,20260318,033500,74233,74373,74231,74306
BTCUSD,20260318,033600,74300,74300,74266,74274
BTCUSD,20260318,033700,74269,74269,74227,74248
BTCUSD,20260318,033800,74247,74248,74241,74248
BTCUSD,20260318,033900,74249,74292,74249,74292
BTCUSD,20260318,034000,74296,74336,74289,74289
BTCUSD,20260318,034100,74290,74305,74290,74300
BTCUSD,20260318,034200,74301,74328,74301,74328
BTCUSD,20260318,034300,74333,74388,74333,74386
BTCUSD,20260318,034400,74381,74381,74339,74339
BTCUSD,20260318,034500,74343,74389,74343,74389
BTCUSD,20260318,034600,74397,74428,74397,74419
BTCUSD,20260318,034700,74420,74451,74376,74376
BTCUSD,20260318,034800,74381,74386,74344,74370
BTCUSD,20260318,034900,74367,74367,74355,74364
BTCUSD,20260318,035000,74360,74360,74355,74355
BTCUSD,20260318,035100,74363,74385,74349,74349
BTCUSD,20260318,035200,74350,74385,74350,74385
BTCUSD,20260318,035300,74389,74414,74379,74379
BTCUSD,20260318,035400,74375,74375,74346,74346
BTCUSD,20260318,035500,74345,74345,74328,74332
BTCUSD,20260318,035600,74336,74340,74332,74340
BTCUSD,20260318,035700,74339,74353,74315,74353
BTCUSD,20260318,035800,74355,74356,74336,74340
BTCUSD,20260318,035900,74338,74338,74302,74302
BTCUSD,20260318,040000,74305,74316,74305,74314
BTCUSD,20260318,040100,74316,74320,74316,74319
BTCUSD,20260318,040200,74307,74307,74295,74295
BTCUSD,20260318,040300,74305,74321,74305,74309
BTCUSD,20260318,040400,74311,74375,74311,74373
BTCUSD,20260318,040500,74369,74369,74335,74335
BTCUSD,20260318,040600,74326,74358,74285,74298
BTCUSD,20260318,040700,74303,74305,74292,74292
BTCUSD,20260318,040800,74286,74288,74246,74246
BTCUSD,20260318,040900,74252,74261,74230,74251
BTCUSD,20260318,041000,74256,74260,74255,74255
BTCUSD,20260318,041100,74258,74274,74255,74255
BTCUSD,20260318,041200,74252,74274,74248,74260
BTCUSD,20260318,041300,74259,74292,74255,74290
BTCUSD,20260318,041400,74289,74289,74289,74289
BTCUSD,20260318,041500,74279,74279,74245,74245
BTCUSD,20260318,041600,74243,74256,74243,74253
BTCUSD,20260318,041700,74257,74272,74245,74249
BTCUSD,20260318,041800,74250,74250,74241,74244
BTCUSD,20260318,041900,74248,74258,74248,74258
BTCUSD,20260318,042000,74262,74262,74262,74262
BTCUSD,20260318,042100,74262,74287,74250,74280
BTCUSD,20260318,042200,74276,74276,74276,74276
BTCUSD,20260318,042300,74281,74353,74281,74353
BTCUSD,20260318,042400,74364,74430,74364,74391
BTCUSD,20260318,042500,74390,74508,74390,74479
BTCUSD,20260318,042600,74478,74527,74471,74499
BTCUSD,20260318,042700,74501,74580,74461,74580
BTCUSD,20260318,042800,74579,74600,74526,74541
BTCUSD,20260318,042900,74535,74535,74507,74515
BTCUSD,20260318,043000,74507,74519,74501,74506
BTCUSD,20260318,043100,74501,74526,74501,74505
BTCUSD,20260318,043200,74510,74525,74510,74523
BTCUSD,20260318,043300,74532,74534,74483,74483
BTCUSD,20260318,043400,74478,74530,74478,74515
BTCUSD,20260318,043500,74511,74573,74502,74549
BTCUSD,20260318,043600,74545,74586,74516,74586
BTCUSD,20260318,043700,74600,74635,74578,74589
BTCUSD,20260318,043800,74593,74597,74549,74549
BTCUSD,20260318,043900,74548,74548,74474,74474
BTCUSD,20260318,044000,74476,74496,74446,74446
BTCUSD,20260318,044100,74444,74460,74429,74460
BTCUSD,20260318,044200,74466,74469,74464,74469
BTCUSD,20260318,044300,74467,74469,74455,74455
BTCUSD,20260318,044400,74451,74451,74421,74435
BTCUSD,20260318,044500,74439,74468,74439,74468
BTCUSD,20260318,044600,74466,74474,74460,74468
BTCUSD,20260318,044700,74467,74478,74464,74466
BTCUSD,20260318,044800,74464,74464,74434,74434
BTCUSD,20260318,044900,74431,74431,74422,74422
BTCUSD,20260318,045000,74432,74443,74432,74443
BTCUSD,20260318,045100,74438,74438,74426,74426
BTCUSD,20260318,045200,74423,74423,74408,74409
BTCUSD,20260318,045300,74408,74411,74398,74399
BTCUSD,20260318,045400,74398,74401,74394,74401
BTCUSD,20260318,045500,74405,74431,74405,74431
BTCUSD,20260318,045600,74437,74445,74436,74444
BTCUSD,20260318,045700,74449,74469,74449,74463
BTCUSD,20260318,045800,74468,74493,74468,74493
BTCUSD,20260318,045900,74494,74495,74444,74448
BTCUSD,20260318,050000,74446,74452,74421,74421
BTCUSD,20260318,050100,74425,74452,74425,74437
BTCUSD,20260318,050200,74436,74461,74436,74461
BTCUSD,20260318,050300,74460,74460,74442,74456
BTCUSD,20260318,050400,74454,74454,74427,74427
BTCUSD,20260318,050500,74424,74445,74417,74445
BTCUSD,20260318,050600,74437,74437,74399,74399
BTCUSD,20260318,050700,74401,74401,74378,74385
BTCUSD,20260318,050800,74376,74390,74375,74386
BTCUSD,20260318,050900,74390,74398,74375,74375
BTCUSD,20260318,051000,74376,74388,74375,74383
BTCUSD,20260318,051100,74387,74395,74387,74390
BTCUSD,20260318,051200,74393,74408,74393,74404
BTCUSD,20260318,051300,74402,74402,74384,74397
BTCUSD,20260318,051400,74395,74406,74392,74406
BTCUSD,20260318,051500,74407,74408,74406,74408
BTCUSD,20260318,051600,74398,74398,74379,74389
BTCUSD,20260318,051700,74391,74401,74380,74380
BTCUSD,20260318,051800,74379,74379,74345,74345
BTCUSD,20260318,051900,74339,74344,74318,74333
BTCUSD,20260318,052000,74330,74359,74322,74347
BTCUSD,20260318,052100,74351,74407,74351,74385
BTCUSD,20260318,052200,74383,74383,74366,74366
BTCUSD,20260318,052300,74363,74363,74331,74331
BTCUSD,20260318,052400,74330,74335,74322,74335
BTCUSD,20260318,052500,74326,74326,74299,74299
BTCUSD,20260318,052600,74300,74300,74289,74299
BTCUSD,20260318,052700,74301,74305,74296,74296
BTCUSD,20260318,052800,74286,74286,74253,74253
BTCUSD,20260318,052900,74254,74279,74254,74267
BTCUSD,20260318,053000,74266,74266,74229,74229
BTCUSD,20260318,053100,74227,74227,74189,74193
BTCUSD,20260318,053200,74197,74215,74177,74177
BTCUSD,20260318,053300,74173,74175,74154,74155
BTCUSD,20260318,053400,74156,74205,74156,74188
BTCUSD,20260318,053500,74181,74193,74153,74193
BTCUSD,20260318,053600,74199,74199,74182,74183
BTCUSD,20260318,053700,74173,74173,74158,74172
BTCUSD,20260318,053800,74169,74169,74158,74165
BTCUSD,20260318,053900,74170,74183,74170,74178
BTCUSD,20260318,054000,74181,74211,74181,74205
BTCUSD,20260318,054100,74208,74211,74178,74178
BTCUSD,20260318,054200,74174,74181,74171,74172
BTCUSD,20260318,054300,74171,74191,74171,74191
BTCUSD,20260318,054400,74193,74204,74191,74199
BTCUSD,20260318,054500,74199,74216,74199,74216
BTCUSD,20260318,054600,74214,74223,74179,74223
BTCUSD,20260318,054700,74225,74236,74225,74229
BTCUSD,20260318,054800,74215,74226,74180,74181
BTCUSD,20260318,054900,74183,74198,74181,74194
BTCUSD,20260318,055000,74192,74192,74151,74151
BTCUSD,20260318,055100,74152,74163,74151,74157
BTCUSD,20260318,055200,74164,74181,74164,74181
BTCUSD,20260318,055300,74186,74186,74167,74167
BTCUSD,20260318,055400,74164,74164,74156,74156
BTCUSD,20260318,055500,74156,74156,74141,74155
BTCUSD,20260318,055600,74150,74150,74114,74141
BTCUSD,20260318,055700,74140,74141,74121,74141
BTCUSD,20260318,055800,74139,74139,74136,74136
BTCUSD,20260318,055900,74136,74137,74135,74137
BTCUSD,20260318,060000,74141,74155,74135,74144
BTCUSD,20260318,060100,74143,74154,74143,74154
BTCUSD,20260318,060200,74153,74190,74153,74190
BTCUSD,20260318,060300,74191,74223,74191,74217
BTCUSD,20260318,060400,74220,74220,74175,74201
BTCUSD,20260318,060500,74203,74224,74137,74137
BTCUSD,20260318,060600,74150,74209,74150,74209
BTCUSD,20260318,060700,74211,74211,74182,74182
BTCUSD,20260318,060800,74181,74181,74158,74162
BTCUSD,20260318,060900,74165,74203,74165,74203
BTCUSD,20260318,061000,74206,74237,74206,74237
BTCUSD,20260318,061100,74242,74271,74242,74271
BTCUSD,20260318,061200,74266,74266,74254,74254
BTCUSD,20260318,061300,74257,74259,74233,74256
BTCUSD,20260318,061400,74253,74255,74235,74235
BTCUSD,20260318,061500,74229,74257,74224,74257
BTCUSD,20260318,061600,74260,74260,74246,74246
BTCUSD,20260318,061700,74241,74243,74224,74229
BTCUSD,20260318,061800,74227,74242,74221,74235
BTCUSD,20260318,061900,74234,74234,74216,74233
BTCUSD,20260318,062000,74231,74231,74209,74213
BTCUSD,20260318,062100,74210,74210,74170,74172
BTCUSD,20260318,062200,74176,74180,74176,74180
BTCUSD,20260318,062300,74180,74186,74164,74169
BTCUSD,20260318,062400,74167,74167,74140,74151
BTCUSD,20260318,062500,74152,74166,74146,74146
BTCUSD,20260318,062600,74145,74145,74128,74132
BTCUSD,20260318,062700,74120,74120,74095,74098
BTCUSD,20260318,062800,74102,74102,74048,74048
BTCUSD,20260318,062900,74042,74053,74041,74053
BTCUSD,20260318,063000,74051,74053,74025,74040
BTCUSD,20260318,063100,74043,74083,74043,74083
BTCUSD,20260318,063200,74086,74106,74075,74093
BTCUSD,20260318,063300,74098,74125,74098,74116
BTCUSD,20260318,063400,74100,74100,74087,74087
BTCUSD,20260318,063500,74086,74087,74024,74024
BTCUSD,20260318,063600,74022,74022,73996,74013
BTCUSD,20260318,063700,74014,74047,74014,74047
BTCUSD,20260318,063800,74049,74056,74039,74039
BTCUSD,20260318,063900,74037,74037,74036,74036
BTCUSD,20260318,064000,74035,74051,74035,74051
BTCUSD,20260318,064100,74039,74040,74025,74032
BTCUSD,20260318,064200,74043,74046,74011,74016
BTCUSD,20260318,064300,74021,74021,74002,74005
BTCUSD,20260318,064400,74008,74012,74007,74007
BTCUSD,20260318,064500,74001,74001,73975,73975
BTCUSD,20260318,064600,73978,74005,73978,74001
BTCUSD,20260318,064700,73999,73999,73963,73975
BTCUSD,20260318,064800,73978,74033,73978,74022
BTCUSD,20260318,064900,74020,74020,73993,74002
BTCUSD,20260318,065000,73996,74004,73982,73982
BTCUSD,20260318,065100,73960,73969,73937,73969
BTCUSD,20260318,065200,73970,73982,73954,73954
BTCUSD,20260318,065300,73952,73952,73938,73946
BTCUSD,20260318,065400,73949,73949,73946,73946
BTCUSD,20260318,065500,73961,73961,73829,73829
BTCUSD,20260318,065600,73822,73859,73806,73850
BTCUSD,20260318,065700,73845,73861,73836,73857
BTCUSD,20260318,065800,73852,73883,73848,73883
BTCUSD,20260318,065900,73875,73912,73875,73912
BTCUSD,20260318,070000,73916,73943,73907,73925
BTCUSD,20260318,070100,73938,73968,73938,73959
BTCUSD,20260318,070200,73958,73958,73917,73946
BTCUSD,20260318,070300,73950,73975,73950,73970
BTCUSD,20260318,070400,73967,74003,73954,73998
BTCUSD,20260318,070500,73997,74007,73992,74007
BTCUSD,20260318,070600,74010,74032,74010,74032
BTCUSD,20260318,070700,74033,74050,74027,74027
BTCUSD,20260318,070800,74021,74031,74007,74031
BTCUSD,20260318,070900,74027,74031,74019,74031
BTCUSD,20260318,071000,74033,74040,74033,74040
BTCUSD,20260318,071100,74035,74040,74031,74036
BTCUSD,20260318,071200,74028,74028,74001,74001
BTCUSD,20260318,071300,74004,74048,74004,74046
BTCUSD,20260318,071400,74048,74073,74048,74064
BTCUSD,20260318,071500,74066,74066,74066,74066
BTCUSD,20260318,071600,74067,74074,74062,74062
BTCUSD,20260318,071700,74055,74055,74010,74047
BTCUSD,20260318,071800,74051,74056,74049,74049
BTCUSD,20260318,071900,74057,74065,74057,74065
BTCUSD,20260318,072000,74066,74066,74055,74062
BTCUSD,20260318,072100,74073,74097,74062,74097
BTCUSD,20260318,072200,74095,74095,74057,74057
BTCUSD,20260318,072300,74053,74053,74021,74030
BTCUSD,20260318,072400,74042,74093,74042,74093
BTCUSD,20260318,072500,74094,74186,74094,74183
BTCUSD,20260318,072600,74177,74192,74169,74169
BTCUSD,20260318,072700,74167,74201,74161,74201
BTCUSD,20260318,072800,74197,74197,74170,74170
BTCUSD,20260318,072900,74168,74168,74166,74167
BTCUSD,20260318,073000,74160,74164,74147,74147
BTCUSD,20260318,073100,74149,74177,74149,74177
BTCUSD,20260318,073200,74176,74177,74163,74164
BTCUSD,20260318,073300,74165,74187,74164,74187
BTCUSD,20260318,073400,74179,74185,74179,74185
BTCUSD,20260318,073500,74185,74185,74144,74144
BTCUSD,20260318,073600,74147,74155,74147,74151
BTCUSD,20260318,073700,74145,74145,74106,74116
BTCUSD,20260318,073800,74118,74130,74118,74130
BTCUSD,20260318,073900,74130,74134,74130,74134
BTCUSD,20260318,074000,74121,74121,74028,74041
BTCUSD,20260318,074100,74036,74036,74011,74013
BTCUSD,20260318,074200,74015,74022,74015,74015
BTCUSD,20260318,074300,74001,74003,73987,74003
BTCUSD,20260318,074400,74011,74017,73999,73999
BTCUSD,20260318,074500,73997,74032,73981,74032
BTCUSD,20260318,074600,74037,74057,74011,74044
BTCUSD,20260318,074700,74043,74048,74029,74029
BTCUSD,20260318,074800,74036,74061,74036,74061
BTCUSD,20260318,074900,74065,74084,74065,74084
BTCUSD,20260318,075000,74082,74082,74014,74014
BTCUSD,20260318,075100,74012,74042,74012,74042
BTCUSD,20260318,075200,74041,74044,74034,74044
BTCUSD,20260318,075300,74045,74057,74045,74055
BTCUSD,20260318,075400,74051,74063,74051,74063
BTCUSD,20260318,075500,74057,74059,74051,74059
BTCUSD,20260318,075600,74061,74063,74031,74031
BTCUSD,20260318,075700,74021,74021,73952,73952
BTCUSD,20260318,075800,73951,73951,73935,73938
BTCUSD,20260318,075900,73920,73921,73913,73913
BTCUSD,20260318,080000,73921,73936,73921,73929
BTCUSD,20260318,080100,73926,73936,73919,73929
BTCUSD,20260318,080200,73922,73947,73901,73947
BTCUSD,20260318,080300,73953,73968,73953,73965
BTCUSD,20260318,080400,73961,73961,73928,73928
BTCUSD,20260318,080500,73927,73927,73919,73919
BTCUSD,20260318,080600,73922,73931,73890,73894
BTCUSD,20260318,080700,73892,73892,73866,73869
BTCUSD,20260318,080800,73870,73896,73868,73868
BTCUSD,20260318,080900,73861,73862,73858,73858
BTCUSD,20260318,081000,73857,73864,73837,73842
BTCUSD,20260318,081100,73845,73875,73845,73872
BTCUSD,20260318,081200,73880,73912,73880,73903
BTCUSD,20260318,081300,73901,73918,73893,73918
BTCUSD,20260318,081400,73912,73912,73885,73900
BTCUSD,20260318,081500,73901,73955,73901,73951
BTCUSD,20260318,081600,73956,73956,73932,73932
BTCUSD,20260318,081700,73927,73927,73898,73907
BTCUSD,20260318,081800,73906,73909,73879,73909
BTCUSD,20260318,081900,73918,73923,73904,73904
BTCUSD,20260318,082000,73901,73901,73883,73883
BTCUSD,20260318,082100,73873,73873,73855,73855
BTCUSD,20260318,082200,73848,73848,73848,73848
BTCUSD,20260318,082300,73854,73860,73824,73824
BTCUSD,20260318,082400,73829,73854,73829,73852
BTCUSD,20260318,082500,73848,73888,73839,73888
BTCUSD,20260318,082600,73886,73886,73855,73855
BTCUSD,20260318,082700,73850,73850,73845,73845
BTCUSD,20260318,082800,73853,73853,73794,73810
BTCUSD,20260318,082900,73805,73817,73788,73817
BTCUSD,20260318,083000,73820,73826,73820,73822
BTCUSD,20260318,083100,73820,73820,73788,73788
BTCUSD,20260318,083200,73793,73801,73744,73755
BTCUSD,20260318,083300,73758,73766,73755,73761
BTCUSD,20260318,083400,73756,73758,73750,73758
BTCUSD,20260318,083500,73762,73762,73737,73737
BTCUSD,20260318,083600,73717,73723,73694,73713
BTCUSD,20260318,083700,73718,73761,73680,73755
BTCUSD,20260318,083800,73762,73800,73762,73799
BTCUSD,20260318,083900,73800,73800,73783,73783
BTCUSD,20260318,084000,73781,73781,73713,73713
BTCUSD,20260318,084100,73711,73716,73703,73716
BTCUSD,20260318,084200,73717,73717,73711,73716
BTCUSD,20260318,084300,73720,73735,73715,73735
BTCUSD,20260318,084400,73743,73790,73743,73779
BTCUSD,20260318,084500,73771,73771,73685,73685
BTCUSD,20260318,084600,73691,73727,73675,73718
BTCUSD,20260318,084700,73709,73753,73709,73748
BTCUSD,20260318,084800,73743,73749,73715,73749
BTCUSD,20260318,084900,73746,73756,73726,73756
BTCUSD,20260318,085000,73763,73808,73763,73808
BTCUSD,20260318,085100,73809,73815,73808,73813
BTCUSD,20260318,085200,73809,73844,73809,73842
BTCUSD,20260318,085300,73843,73870,73843,73843
BTCUSD,20260318,085400,73845,73875,73845,73875
BTCUSD,20260318,085500,73878,73881,73874,73881
BTCUSD,20260318,085600,73882,73887,73857,73857
BTCUSD,20260318,085700,73855,73865,73844,73847
BTCUSD,20260318,085800,73848,73866,73848,73866
BTCUSD,20260318,085900,73865,73865,73858,73858
BTCUSD,20260318,090000,73859,73864,73859,73859
BTCUSD,20260318,090100,73864,73864,73846,73846
BTCUSD,20260318,090200,73866,73950,73866,73922
BTCUSD,20260318,090300,73915,73921,73905,73915
BTCUSD,20260318,090400,73923,73944,73917,73917
BTCUSD,20260318,090500,73913,73929,73900,73929
BTCUSD,20260318,090600,73936,73981,73936,73971
BTCUSD,20260318,090700,73963,74005,73963,73979
BTCUSD,20260318,090800,73982,74010,73982,73997
BTCUSD,20260318,090900,73990,73990,73977,73978
BTCUSD,20260318,091000,73976,73976,73924,73924
BTCUSD,20260318,091100,73923,73923,73885,73896
BTCUSD,20260318,091200,73899,73967,73899,73951
BTCUSD,20260318,091300,73953,73973,73923,73967
BTCUSD,20260318,091400,73976,73995,73976,73995
BTCUSD,20260318,091500,73994,73994,73985,73985
BTCUSD,20260318,091600,73990,74027,73990,74027
BTCUSD,20260318,091700,74021,74021,73946,73951
BTCUSD,20260318,091800,73958,73994,73958,73988
BTCUSD,20260318,091900,73992,74027,73991,73994
BTCUSD,20260318,092000,74003,74003,73975,73975
BTCUSD,20260318,092100,73979,74038,73979,74038
BTCUSD,20260318,092200,74035,74035,74007,74020
BTCUSD,20260318,092300,74021,74029,74008,74017
BTCUSD,20260318,092400,74021,74027,74021,74022
BTCUSD,20260318,092500,74029,74032,74025,74032
BTCUSD,20260318,092600,74034,74048,73996,73996
BTCUSD,20260318,092700,73992,73993,73976,73993
BTCUSD,20260318,092800,73998,74028,73998,74028
BTCUSD,20260318,092900,74024,74029,74014,74015
BTCUSD,20260318,093000,74004,74024,73980,74024
BTCUSD,20260318,093100,74021,74021,73979,73979
BTCUSD,20260318,093200,73987,73995,73976,73981
BTCUSD,20260318,093300,73987,74006,73959,74006
BTCUSD,20260318,093400,74007,74043,73995,74032
BTCUSD,20260318,093500,74019,74048,73991,74033
BTCUSD,20260318,093600,74031,74045,74000,74000
BTCUSD,20260318,093700,74005,74021,74004,74013
BTCUSD,20260318,093800,74011,74011,73977,73977
BTCUSD,20260318,093900,73966,73973,73955,73973
BTCUSD,20260318,094000,73980,74092,73980,74085
BTCUSD,20260318,094100,74078,74078,74035,74035
BTCUSD,20260318,094200,74029,74029,74007,74011
BTCUSD,20260318,094300,74009,74014,74000,74014
BTCUSD,20260318,094400,74017,74045,74017,74037
BTCUSD,20260318,094500,74047,74057,74047,74057
BTCUSD,20260318,094600,74058,74071,74040,74040
BTCUSD,20260318,094700,74039,74039,74013,74020
BTCUSD,20260318,094800,74026,74031,74023,74023
BTCUSD,20260318,094900,74026,74058,74026,74049
BTCUSD,20260318,095000,74048,74062,74044,74055
BTCUSD,20260318,095100,74058,74082,74049,74079
BTCUSD,20260318,095200,74078,74105,74078,74087
BTCUSD,20260318,095300,74082,74096,74074,74094
BTCUSD,20260318,095400,74097,74101,74070,74070
BTCUSD,20260318,095500,74065,74065,74010,74013
BTCUSD,20260318,095600,74010,74018,73999,74012
BTCUSD,20260318,095700,74015,74033,74015,74033
BTCUSD,20260318,095800,74033,74033,74023,74027
BTCUSD,20260318,095900,74025,74025,73998,73999
BTCUSD,20260318,100000,73999,74020,73999,74020
BTCUSD,20260318,100100,74021,74039,74021,74038
BTCUSD,20260318,100200,74045,74068,74025,74030
BTCUSD,20260318,100300,74029,74029,74018,74018
BTCUSD,20260318,100400,74022,74060,74022,74060
BTCUSD,20260318,100500,74065,74086,74065,74080
BTCUSD,20260318,100600,74078,74078,74070,74070
BTCUSD,20260318,100700,74072,74090,74072,74078
BTCUSD,20260318,100800,74071,74102,74071,74097
BTCUSD,20260318,100900,74092,74104,74092,74104
BTCUSD,20260318,101000,74105,74132,74105,74124
BTCUSD,20260318,101100,74123,74123,74098,74117
BTCUSD,20260318,101200,74112,74120,74111,74120
BTCUSD,20260318,101300,74123,74168,74123,74138
BTCUSD,20260318,101400,74144,74144,74144,74144
BTCUSD,20260318,101500,74142,74160,74140,74148
BTCUSD,20260318,101600,74144,74147,74128,74147
BTCUSD,20260318,101700,74150,74153,74146,74146
BTCUSD,20260318,101800,74140,74142,74112,74112
BTCUSD,20260318,101900,74120,74151,74120,74145
BTCUSD,20260318,102000,74150,74172,74150,74168
BTCUSD,20260318,102100,74166,74166,74150,74151
BTCUSD,20260318,102200,74161,74166,74161,74166
BTCUSD,20260318,102300,74168,74205,74168,74183
BTCUSD,20260318,102400,74179,74179,74147,74147
BTCUSD,20260318,102500,74144,74144,74110,74114
BTCUSD,20260318,102600,74105,74122,74097,74122
BTCUSD,20260318,102700,74124,74124,74122,74122
BTCUSD,20260318,102800,74123,74133,74123,74131
BTCUSD,20260318,102900,74133,74135,74113,74117
BTCUSD,20260318,103000,74118,74139,74118,74139
BTCUSD,20260318,103100,74141,74149,74117,74149
BTCUSD,20260318,103200,74154,74170,74140,74170
BTCUSD,20260318,103300,74171,74185,74169,74169
BTCUSD,20260318,103400,74162,74163,74149,74163
BTCUSD,20260318,103500,74167,74172,74167,74172
BTCUSD,20260318,103600,74168,74168,74151,74151
BTCUSD,20260318,103700,74148,74201,74140,74199
BTCUSD,20260318,103800,74203,74230,74203,74204
BTCUSD,20260318,103900,74207,74231,74207,74213
BTCUSD,20260318,104000,74214,74218,74214,74217
BTCUSD,20260318,104100,74222,74257,74220,74256
BTCUSD,20260318,104200,74251,74251,74224,74238
BTCUSD,20260318,104300,74235,74249,74232,74245
BTCUSD,20260318,104400,74242,74242,74223,74223
BTCUSD,20260318,104500,74237,74239,74223,74223
BTCUSD,20260318,104600,74220,74249,74220,74249
BTCUSD,20260318,104700,74244,74244,74220,74220
BTCUSD,20260318,104800,74219,74219,74205,74205
BTCUSD,20260318,104900,74197,74205,74183,74205
BTCUSD,20260318,105000,74204,74204,74185,74187
BTCUSD,20260318,105100,74186,74187,74180,74183
BTCUSD,20260318,105200,74173,74173,74115,74125
BTCUSD,20260318,105300,74124,74137,74104,74111
BTCUSD,20260318,105400,74113,74113,74112,74112
BTCUSD,20260318,105500,74109,74109,74091,74100
BTCUSD,20260318,105600,74105,74140,74102,74122
BTCUSD,20260318,105700,74124,74124,74099,74099
BTCUSD,20260318,105800,74101,74119,74101,74119
BTCUSD,20260318,105900,74121,74124,74121,74121
BTCUSD,20260318,110000,74128,74159,74128,74158
BTCUSD,20260318,110100,74156,74168,74156,74168
BTCUSD,20260318,110200,74172,74181,74160,74160
BTCUSD,20260318,110300,74149,74149,74133,74139
BTCUSD,20260318,110400,74142,74159,74142,74151
BTCUSD,20260318,110500,74148,74148,74111,74111
BTCUSD,20260318,110600,74109,74109,74088,74092
BTCUSD,20260318,110700,74090,74090,74076,74079
BTCUSD,20260318,110800,74080,74094,74079,74079
BTCUSD,20260318,110900,74083,74100,74083,74100
BTCUSD,20260318,111000,74101,74119,74101,74119
BTCUSD,20260318,111100,74122,74171,74122,74171
BTCUSD,20260318,111200,74174,74212,74174,74203
BTCUSD,20260318,111300,74204,74241,74204,74241
BTCUSD,20260318,111400,74233,74242,74219,74231
BTCUSD,20260318,111500,74228,74242,74227,74234
BTCUSD,20260318,111600,74232,74232,74215,74221
BTCUSD,20260318,111700,74218,74221,74202,74202
BTCUSD,20260318,111800,74201,74209,74201,74209
BTCUSD,20260318,111900,74208,74209,74186,74209
BTCUSD,20260318,112000,74210,74220,74198,74198
BTCUSD,20260318,112100,74194,74194,74183,74184
BTCUSD,20260318,112200,74188,74188,74188,74188
BTCUSD,20260318,112300,74178,74178,74157,74157
BTCUSD,20260318,112400,74160,74171,74157,74157
BTCUSD,20260318,112500,74160,74165,74154,74154
BTCUSD,20260318,112600,74155,74185,74155,74185
BTCUSD,20260318,112700,74181,74181,74176,74177
BTCUSD,20260318,112800,74176,74177,74152,74154
BTCUSD,20260318,112900,74156,74179,74156,74179
BTCUSD,20260318,113000,74175,74175,74161,74161
BTCUSD,20260318,113100,74151,74175,74151,74175
BTCUSD,20260318,113200,74176,74186,74149,74151
BTCUSD,20260318,113300,74150,74150,74100,74117
BTCUSD,20260318,113400,74114,74131,74111,74115
BTCUSD,20260318,113500,74117,74117,74060,74073
BTCUSD,20260318,113600,74075,74083,73983,73987
BTCUSD,20260318,113700,73992,74018,73978,74014
BTCUSD,20260318,113800,74013,74026,73998,73998
BTCUSD,20260318,113900,73995,73995,73968,73969
BTCUSD,20260318,114000,73968,73975,73968,73975
BTCUSD,20260318,114100,73976,73990,73955,73969
BTCUSD,20260318,114200,73989,74012,73982,73982
BTCUSD,20260318,114300,73981,73981,73901,73915
BTCUSD,20260318,114400,73911,73917,73866,73872
BTCUSD,20260318,114500,73866,73866,73846,73858
BTCUSD,20260318,114600,73852,73864,73800,73800
BTCUSD,20260318,114700,73810,73862,73810,73861
BTCUSD,20260318,114800,73866,73885,73818,73855
BTCUSD,20260318,114900,73852,73869,73848,73869
BTCUSD,20260318,115000,73872,73918,73872,73918
BTCUSD,20260318,115100,73915,73925,73899,73918
BTCUSD,20260318,115200,73916,73916,73905,73906
BTCUSD,20260318,115300,73898,73902,73891,73897
BTCUSD,20260318,115400,73892,73901,73875,73890
BTCUSD,20260318,115500,73892,73895,73875,73887
BTCUSD,20260318,115600,73888,73888,73878,73878
BTCUSD,20260318,115700,73873,73893,73867,73888
BTCUSD,20260318,115800,73888,73902,73878,73878
BTCUSD,20260318,115900,73883,73921,73883,73914
BTCUSD,20260318,120000,73915,73922,73914,73922
BTCUSD,20260318,120100,73908,73916,73897,73899
BTCUSD,20260318,120200,73896,73923,73892,73918
BTCUSD,20260318,120300,73916,73925,73845,73845
BTCUSD,20260318,120400,73841,73871,73789,73859
BTCUSD,20260318,120500,73855,73855,73788,73803
BTCUSD,20260318,120600,73804,73809,73788,73800
BTCUSD,20260318,120700,73798,73798,73729,73739
BTCUSD,20260318,120800,73741,73773,73720,73773
BTCUSD,20260318,120900,73784,73855,73784,73848
BTCUSD,20260318,121000,73851,73903,73851,73903
BTCUSD,20260318,121100,73905,74042,73905,73952
BTCUSD,20260318,121200,73950,73960,73931,73955
BTCUSD,20260318,121300,73952,73952,73939,73940
BTCUSD,20260318,121400,73937,73954,73926,73943
BTCUSD,20260318,121500,73940,73940,73917,73931
BTCUSD,20260318,121600,73944,73964,73944,73955
BTCUSD,20260318,121700,73956,73982,73956,73975
BTCUSD,20260318,121800,73975,73991,73967,73976
BTCUSD,20260318,121900,73972,73972,73949,73952
BTCUSD,20260318,122000,73945,73963,73938,73963
BTCUSD,20260318,122100,73962,73962,73952,73954
BTCUSD,20260318,122200,73958,73968,73958,73968
BTCUSD,20260318,122300,73965,73965,73962,73962
BTCUSD,20260318,122400,73959,73959,73932,73932
BTCUSD,20260318,122500,73936,73940,73895,73895
BTCUSD,20260318,122600,73897,73898,73826,73836
BTCUSD,20260318,122700,73838,73848,73766,73766
BTCUSD,20260318,122800,73752,73771,73717,73764
BTCUSD,20260318,122900,73760,73793,73722,73763
BTCUSD,20260318,123000,73762,73762,73567,73574
BTCUSD,20260318,123100,73577,73578,73207,73207
BTCUSD,20260318,123200,73214,73285,73042,73101
BTCUSD,20260318,123300,73087,73216,73082,73216
BTCUSD,20260318,123400,73213,73257,73181,73233
BTCUSD,20260318,123500,73243,73258,73146,73193
BTCUSD,20260318,123600,73188,73188,73086,73086
BTCUSD,20260318,123700,73079,73113,73011,73020
BTCUSD,20260318,123800,73022,73024,72829,72829
BTCUSD,20260318,123900,72828,72924,72828,72897
BTCUSD,20260318,124000,72884,72919,72788,72796
BTCUSD,20260318,124100,72817,72983,72778,72983
BTCUSD,20260318,124200,72976,73057,72976,73045
BTCUSD,20260318,124300,73047,73047,72986,73006
BTCUSD,20260318,124400,73005,73067,72995,73064
BTCUSD,20260318,124500,73072,73074,72990,73074
BTCUSD,20260318,124600,73079,73106,73052,73052
BTCUSD,20260318,124700,73039,73044,72999,73011
BTCUSD,20260318,124800,73010,73021,72980,73003
BTCUSD,20260318,124900,73006,73039,72982,73039
BTCUSD,20260318,125000,73045,73053,72968,72994
BTCUSD,20260318,125100,72996,73063,72996,73046
BTCUSD,20260318,125200,73044,73116,73044,73113
BTCUSD,20260318,125300,73112,73112,72995,72995
BTCUSD,20260318,125400,72991,73022,72964,73022
BTCUSD,20260318,125500,73015,73019,72960,72985
BTCUSD,20260318,125600,72986,73049,72953,72953
BTCUSD,20260318,125700,72950,72956,72902,72943
BTCUSD,20260318,125800,72941,72979,72934,72943
BTCUSD,20260318,125900,72938,72938,72871,72901
BTCUSD,20260318,130000,72905,72933,72905,72931
BTCUSD,20260318,130100,72923,72923,72848,72913
BTCUSD,20260318,130200,72935,72956,72855,72886
BTCUSD,20260318,130300,72900,72914,72831,72838
BTCUSD,20260318,130400,72843,72888,72817,72869
BTCUSD,20260318,130500,72865,72916,72854,72916
BTCUSD,20260318,130600,72904,72924,72832,72884
BTCUSD,20260318,130700,72877,72916,72835,72835
BTCUSD,20260318,130800,72843,72868,72817,72817
BTCUSD,20260318,130900,72825,72837,72702,72738
BTCUSD,20260318,131000,72730,72742,72692,72741
BTCUSD,20260318,131100,72747,72747,72670,72701
BTCUSD,20260318,131200,72705,72768,72702,72702
BTCUSD,20260318,131300,72706,72734,72660,72687
BTCUSD,20260318,131400,72688,72716,72688,72701
BTCUSD,20260318,131500,72693,72724,72692,72724
BTCUSD,20260318,131600,72731,72819,72729,72729
BTCUSD,20260318,131700,72732,72777,72696,72722
BTCUSD,20260318,131800,72715,72748,72680,72743
BTCUSD,20260318,131900,72764,72799,72753,72753
BTCUSD,20260318,132000,72749,72749,72695,72717
BTCUSD,20260318,132100,72734,72768,72727,72750
BTCUSD,20260318,132200,72753,72754,72716,72729
BTCUSD,20260318,132300,72731,72806,72731,72735
BTCUSD,20260318,132400,72733,72803,72689,72794
BTCUSD,20260318,132500,72792,72795,72757,72785
BTCUSD,20260318,132600,72793,72835,72793,72815
BTCUSD,20260318,132700,72812,72853,72754,72851
BTCUSD,20260318,132800,72852,72852,72787,72787
BTCUSD,20260318,132900,72791,72834,72789,72834
BTCUSD,20260318,133000,72830,72839,72792,72792
BTCUSD,20260318,133100,72786,72786,72498,72498
BTCUSD,20260318,133200,72510,72543,72450,72480
BTCUSD,20260318,133300,72482,72482,72361,72381
BTCUSD,20260318,133400,72387,72394,72294,72314
BTCUSD,20260318,133500,72336,72434,72336,72354
BTCUSD,20260318,133600,72365,72471,72360,72471
BTCUSD,20260318,133700,72467,72467,72392,72422
BTCUSD,20260318,133800,72416,72452,72380,72443
BTCUSD,20260318,133900,72439,72493,72403,72403
BTCUSD,20260318,134000,72398,72476,72395,72465
BTCUSD,20260318,134100,72446,72482,72428,72468
BTCUSD,20260318,134200,72475,72501,72475,72489
BTCUSD,20260318,134300,72481,72507,72371,72371
BTCUSD,20260318,134400,72359,72443,72337,72365
BTCUSD,20260318,134500,72376,72410,72331,72410
BTCUSD,20260318,134600,72404,72404,72329,72335
BTCUSD,20260318,134700,72329,72331,72278,72323
BTCUSD,20260318,134800,72317,72387,72307,72319
BTCUSD,20260318,134900,72331,72372,72283,72286
BTCUSD,20260318,135000,72282,72356,72278,72356
BTCUSD,20260318,135100,72352,72363,72257,72320
BTCUSD,20260318,135200,72316,72400,72316,72392
BTCUSD,20260318,135300,72369,72385,72329,72359
BTCUSD,20260318,135400,72360,72429,72360,72379
BTCUSD,20260318,135500,72378,72433,72372,72417
BTCUSD,20260318,135600,72414,72447,72404,72444
BTCUSD,20260318,135700,72441,72463,72420,72420
BTCUSD,20260318,135800,72423,72425,72332,72335
BTCUSD,20260318,135900,72340,72371,72332,72358
BTCUSD,20260318,140000,72356,72377,72346,72359
BTCUSD,20260318,140100,72339,72358,72232,72232
BTCUSD,20260318,140200,72226,72226,72103,72137
BTCUSD,20260318,140300,72130,72135,72094,72117
BTCUSD,20260318,140400,72120,72314,72120,72307
BTCUSD,20260318,140500,72303,72374,72299,72329
BTCUSD,20260318,140600,72326,72406,72326,72356
BTCUSD,20260318,140700,72358,72359,72294,72357
BTCUSD,20260318,140800,72359,72395,72359,72368
BTCUSD,20260318,140900,72362,72362,72323,72338
BTCUSD,20260318,141000,72337,72365,72328,72363
BTCUSD,20260318,141100,72359,72359,72322,72345
BTCUSD,20260318,141200,72343,72343,72294,72294
BTCUSD,20260318,141300,72301,72308,72280,72308
BTCUSD,20260318,141400,72317,72357,72317,72355
BTCUSD,20260318,141500,72359,72421,72359,72406
BTCUSD,20260318,141600,72402,72402,72348,72372
BTCUSD,20260318,141700,72373,72375,72280,72298
BTCUSD,20260318,141800,72307,72372,72286,72339
BTCUSD,20260318,141900,72328,72328,72288,72288
BTCUSD,20260318,142000,72284,72324,72279,72312
BTCUSD,20260318,142100,72314,72377,72314,72377
BTCUSD,20260318,142200,72387,72407,72376,72378
BTCUSD,20260318,142300,72377,72475,72371,72475
BTCUSD,20260318,142400,72472,72499,72463,72463
BTCUSD,20260318,142500,72447,72496,72438,72496
BTCUSD,20260318,142600,72490,72516,72474,72516
BTCUSD,20260318,142700,72519,72519,72476,72484
BTCUSD,20260318,142800,72481,72481,72431,72450
BTCUSD,20260318,142900,72445,72457,72426,72439
BTCUSD,20260318,143000,72438,72450,72432,72450
BTCUSD,20260318,143100,72440,72440,72325,72362
BTCUSD,20260318,143200,72349,72349,72268,72280
BTCUSD,20260318,143300,72289,72317,72268,72283
BTCUSD,20260318,143400,72278,72278,72208,72255
BTCUSD,20260318,143500,72244,72244,72200,72229
BTCUSD,20260318,143600,72237,72445,72237,72433
BTCUSD,20260318,143700,72431,72501,72380,72389
BTCUSD,20260318,143800,72396,72418,72340,72372
BTCUSD,20260318,143900,72380,72383,72276,72352
BTCUSD,20260318,144000,72373,72468,72373,72427
BTCUSD,20260318,144100,72432,72480,72432,72480
BTCUSD,20260318,144200,72476,72501,72422,72436
BTCUSD,20260318,144300,72435,72525,72427,72435
BTCUSD,20260318,144400,72433,72433,72297,72317
BTCUSD,20260318,144500,72330,72359,72290,72300
BTCUSD,20260318,144600,72299,72299,72220,72220
BTCUSD,20260318,144700,72217,72322,72173,72321
BTCUSD,20260318,144800,72330,72346,72207,72249
BTCUSD,20260318,144900,72245,72256,72191,72195
BTCUSD,20260318,145000,72193,72232,72179,72201
BTCUSD,20260318,145100,72200,72213,72146,72146
BTCUSD,20260318,145200,72139,72158,72103,72103
BTCUSD,20260318,145300,72108,72199,72108,72199
BTCUSD,20260318,145400,72203,72203,72164,72197
BTCUSD,20260318,145500,72196,72216,72128,72134
BTCUSD,20260318,145600,72124,72135,72039,72047
BTCUSD,20260318,145700,72043,72043,71976,71978
BTCUSD,20260318,145800,71975,71999,71955,71969
BTCUSD,20260318,145900,71966,72049,71960,72049
BTCUSD,20260318,150000,72047,72110,72040,72109
BTCUSD,20260318,150100,72113,72166,72069,72154
BTCUSD,20260318,150200,72141,72194,72105,72194
BTCUSD,20260318,150300,72192,72192,72057,72057
BTCUSD,20260318,150400,72034,72052,71901,71974
BTCUSD,20260318,150500,71967,72074,71967,72005
BTCUSD,20260318,150600,71997,72042,71952,71952
BTCUSD,20260318,150700,71935,71985,71864,71972
BTCUSD,20260318,150800,71968,72058,71908,72049
BTCUSD,20260318,150900,72062,72111,71986,72100
BTCUSD,20260318,151000,72095,72138,72095,72107
BTCUSD,20260318,151100,72095,72095,71961,71961
BTCUSD,20260318,151200,71964,72023,71920,71977
BTCUSD,20260318,151300,71979,72003,71961,71961
BTCUSD,20260318,151400,71957,71988,71852,71861
BTCUSD,20260318,151500,71859,71876,71849,71852
BTCUSD,20260318,151600,71848,71924,71840,71924
BTCUSD,20260318,151700,71922,71955,71872,71900
BTCUSD,20260318,151800,71895,71902,71845,71897
BTCUSD,20260318,151900,71904,71944,71873,71873
BTCUSD,20260318,152000,71869,71919,71867,71900
BTCUSD,20260318,152100,71902,71938,71879,71901
BTCUSD,20260318,152200,71894,71923,71877,71886
BTCUSD,20260318,152300,71881,71994,71865,71923
BTCUSD,20260318,152400,71931,71992,71931,71950
BTCUSD,20260318,152500,71947,71978,71939,71971
BTCUSD,20260318,152600,71979,71997,71946,71949
BTCUSD,20260318,152700,71944,71944,71835,71835
BTCUSD,20260318,152800,71836,71864,71836,71841
BTCUSD,20260318,152900,71839,71839,71623,71628
BTCUSD,20260318,153000,71617,71643,71607,71632
BTCUSD,20260318,153100,71625,71701,71601,71691
BTCUSD,20260318,153200,71697,71697,71641,71650
BTCUSD,20260318,153300,71651,71706,71546,71706
BTCUSD,20260318,153400,71724,71768,71688,71715
BTCUSD,20260318,153500,71711,71711,71664,71687
BTCUSD,20260318,153600,71693,71763,71693,71724
BTCUSD,20260318,153700,71726,71828,71671,71828
BTCUSD,20260318,153800,71824,71824,71754,71781
BTCUSD,20260318,153900,71769,71769,71670,71707
BTCUSD,20260318,154000,71708,71708,71620,71620
BTCUSD,20260318,154100,71624,71626,71565,71579
BTCUSD,20260318,154200,71583,71637,71576,71603
BTCUSD,20260318,154300,71601,71602,71548,71552
BTCUSD,20260318,154400,71551,71551,71476,71485
BTCUSD,20260318,154500,71475,71509,71460,71469
BTCUSD,20260318,154600,71482,71553,71482,71553
BTCUSD,20260318,154700,71551,71584,71501,71503
BTCUSD,20260318,154800,71500,71537,71481,71515
BTCUSD,20260318,154900,71512,71549,71486,71530
BTCUSD,20260318,155000,71521,71556,71491,71556
BTCUSD,20260318,155100,71569,71572,71525,71544
BTCUSD,20260318,155200,71553,71571,71515,71519
BTCUSD,20260318,155300,71513,71513,71388,71398
BTCUSD,20260318,155400,71395,71395,71296,71395
BTCUSD,20260318,155500,71401,71444,71336,71348
BTCUSD,20260318,155600,71340,71395,71322,71392
BTCUSD,20260318,155700,71390,71433,71390,71410
BTCUSD,20260318,155800,71413,71417,71338,71354
BTCUSD,20260318,155900,71357,71357,71247,71271
BTCUSD,20260318,160000,71265,71268,71119,71160
BTCUSD,20260318,160100,71163,71209,70993,71065
BTCUSD,20260318,160200,71043,71112,70923,70928
BTCUSD,20260318,160300,70927,71091,70843,71091
BTCUSD,20260318,160400,71100,71240,71100,71238
BTCUSD,20260318,160500,71244,71324,71231,71286
BTCUSD,20260318,160600,71288,71300,71221,71221
BTCUSD,20260318,160700,71225,71366,71225,71366
BTCUSD,20260318,160800,71419,71444,71359,71375
BTCUSD,20260318,160900,71368,71385,71343,71359
BTCUSD,20260318,161000,71353,71374,71304,71313
BTCUSD,20260318,161100,71318,71318,71187,71199
BTCUSD,20260318,161200,71192,71192,71107,71129
BTCUSD,20260318,161300,71138,71140,71097,71099
BTCUSD,20260318,161400,71098,71145,71015,71024
BTCUSD,20260318,161500,71019,71051,70968,71049
BTCUSD,20260318,161600,71052,71090,70995,71085
BTCUSD,20260318,161700,71090,71153,71077,71153
BTCUSD,20260318,161800,71154,71178,71145,71169
BTCUSD,20260318,161900,71170,71213,71170,71205
BTCUSD,20260318,162000,71207,71207,71165,71189
BTCUSD,20260318,162100,71194,71194,71157,71165
BTCUSD,20260318,162200,71171,71217,71171,71190
BTCUSD,20260318,162300,71187,71217,71169,71181
BTCUSD,20260318,162400,71178,71267,71176,71238
BTCUSD,20260318,162500,71240,71256,71193,71256
BTCUSD,20260318,162600,71255,71258,71177,71258
BTCUSD,20260318,162700,71263,71305,71257,71302
BTCUSD,20260318,162800,71298,71304,71252,71302
BTCUSD,20260318,162900,71292,71292,71250,71264
BTCUSD,20260318,163000,71262,71301,71259,71287
BTCUSD,20260318,163100,71281,71281,71228,71234
BTCUSD,20260318,163200,71229,71260,71195,71234
BTCUSD,20260318,163300,71236,71448,71236,71448
BTCUSD,20260318,163400,71447,71451,71416,71432
BTCUSD,20260318,163500,71437,71442,71420,71425
BTCUSD,20260318,163600,71423,71426,71404,71408
BTCUSD,20260318,163700,71406,71406,71270,71284
BTCUSD,20260318,163800,71293,71365,71289,71338
BTCUSD,20260318,163900,71339,71411,71325,71393
BTCUSD,20260318,164000,71388,71388,71362,71368
BTCUSD,20260318,164100,71363,71363,71316,71316
BTCUSD,20260318,164200,71312,71386,71312,71323
BTCUSD,20260318,164300,71329,71341,71259,71259
BTCUSD,20260318,164400,71257,71349,71255,71349
BTCUSD,20260318,164500,71357,71381,71346,71346
BTCUSD,20260318,164600,71340,71340,71297,71317
BTCUSD,20260318,164700,71320,71353,71259,71259
BTCUSD,20260318,164800,71253,71324,71194,71321
BTCUSD,20260318,164900,71312,71320,71271,71295
BTCUSD,20260318,165000,71298,71335,71263,71325
BTCUSD,20260318,165100,71317,71372,71308,71365
BTCUSD,20260318,165200,71368,71410,71317,71360
BTCUSD,20260318,165300,71361,71393,71354,71361
BTCUSD,20260318,165400,71366,71388,71366,71388
BTCUSD,20260318,165500,71385,71408,71381,71402
BTCUSD,20260318,165600,71407,71416,71383,71399
BTCUSD,20260318,165700,71401,71439,71395,71439
BTCUSD,20260318,165800,71447,71486,71447,71478
BTCUSD,20260318,165900,71477,71494,71470,71490
BTCUSD,20260318,170000,71494,71497,71437,71443
BTCUSD,20260318,170100,71436,71453,71358,71453
BTCUSD,20260318,170200,71458,71535,71458,71533
BTCUSD,20260318,170300,71525,71529,71408,71408
BTCUSD,20260318,170400,71406,71436,71398,71400
BTCUSD,20260318,170500,71396,71396,71331,71331
BTCUSD,20260318,170600,71327,71347,71321,71333
BTCUSD,20260318,170700,71331,71331,71258,71296
BTCUSD,20260318,170800,71291,71302,71241,71258
BTCUSD,20260318,170900,71252,71270,71221,71243
BTCUSD,20260318,171000,71237,71237,71194,71210
BTCUSD,20260318,171100,71212,71231,71189,71210
BTCUSD,20260318,171200,71206,71226,71155,71226
BTCUSD,20260318,171300,71231,71256,71191,71199
BTCUSD,20260318,171400,71194,71301,71177,71237
BTCUSD,20260318,171500,71229,71256,71214,71222
BTCUSD,20260318,171600,71221,71237,71185,71198
BTCUSD,20260318,171700,71200,71285,71162,71285
BTCUSD,20260318,171800,71284,71288,71264,71281
BTCUSD,20260318,171900,71280,71307,71261,71261
BTCUSD,20260318,172000,71264,71292,71237,71237
BTCUSD,20260318,172100,71241,71249,71158,71212
BTCUSD,20260318,172200,71204,71232,71196,71232
BTCUSD,20260318,172300,71235,71242,71173,71223
BTCUSD,20260318,172400,71221,71263,71183,71198
BTCUSD,20260318,172500,71195,71195,71158,71165
BTCUSD,20260318,172600,71166,71173,71084,71114
BTCUSD,20260318,172700,71117,71235,71115,71208
BTCUSD,20260318,172800,71207,71275,71207,71239
BTCUSD,20260318,172900,71238,71272,71220,71256
BTCUSD,20260318,173000,71239,71239,71199,71204
BTCUSD,20260318,173100,71205,71238,71178,71193
BTCUSD,20260318,173200,71192,71203,71155,71188
BTCUSD,20260318,173300,71190,71240,71155,71240
BTCUSD,20260318,173400,71237,71238,71182,71201
BTCUSD,20260318,173500,71209,71213,71098,71101
BTCUSD,20260318,173600,71093,71093,71016,71031
BTCUSD,20260318,173700,71032,71175,71032,71175
BTCUSD,20260318,173800,71182,71207,71149,71151
BTCUSD,20260318,173900,71148,71184,71119,71176
BTCUSD,20260318,174000,71185,71257,71185,71228
BTCUSD,20260318,174100,71235,71240,71211,71220
BTCUSD,20260318,174200,71200,71200,71165,71198
BTCUSD,20260318,174300,71204,71255,71204,71235
BTCUSD,20260318,174400,71244,71259,71233,71252
BTCUSD,20260318,174500,71245,71261,71237,71259
BTCUSD,20260318,174600,71260,71281,71241,71277
BTCUSD,20260318,174700,71279,71283,71264,71267
BTCUSD,20260318,174800,71265,71273,71253,71257
BTCUSD,20260318,174900,71259,71270,71259,71266
BTCUSD,20260318,175000,71265,71332,71265,71317
BTCUSD,20260318,175100,71316,71335,71297,71319
BTCUSD,20260318,175200,71315,71315,71300,71303
BTCUSD,20260318,175300,71305,71351,71305,71351
BTCUSD,20260318,175400,71356,71389,71356,71369
BTCUSD,20260318,175500,71379,71414,71378,71380
BTCUSD,20260318,175600,71368,71368,71275,71321
BTCUSD,20260318,175700,71318,71318,71266,71266
BTCUSD,20260318,175800,71261,71261,71236,71252
BTCUSD,20260318,175900,71249,71321,71232,71298
BTCUSD,20260318,180000,71301,71353,71283,71288
BTCUSD,20260318,180100,71289,71357,71289,71301
BTCUSD,20260318,180200,71299,71299,71230,71230
BTCUSD,20260318,180300,71235,71244,71175,71175
BTCUSD,20260318,180400,71185,71218,71185,71209
BTCUSD,20260318,180500,71205,71286,71201,71286
BTCUSD,20260318,180600,71291,71291,71229,71229
BTCUSD,20260318,180700,71224,71224,71175,71192
BTCUSD,20260318,180800,71200,71228,71194,71224
BTCUSD,20260318,180900,71228,71286,71228,71242
BTCUSD,20260318,181000,71241,71261,71236,71236
BTCUSD,20260318,181100,71246,71269,71246,71260
BTCUSD,20260318,181200,71269,71297,71265,71265
BTCUSD,20260318,181300,71262,71298,71246,71280
BTCUSD,20260318,181400,71278,71301,71265,71267
BTCUSD,20260318,181500,71274,71281,71249,71255
BTCUSD,20260318,181600,71259,71299,71259,71281
BTCUSD,20260318,181700,71267,71267,71187,71197
BTCUSD,20260318,181800,71201,71259,71179,71254
BTCUSD,20260318,181900,71248,71262,71229,71246
BTCUSD,20260318,182000,71248,71320,71248,71317
BTCUSD,20260318,182100,71322,71375,71322,71375
BTCUSD,20260318,182200,71370,71407,71365,71367
BTCUSD,20260318,182300,71365,71399,71349,71396
BTCUSD,20260318,182400,71393,71419,71391,71419
BTCUSD,20260318,182500,71415,71465,71404,71465
BTCUSD,20260318,182600,71461,71461,71400,71406
BTCUSD,20260318,182700,71404,71404,71347,71387
BTCUSD,20260318,182800,71394,71466,71394,71462
BTCUSD,20260318,182900,71459,71459,71441,71441
BTCUSD,20260318,183000,71443,71485,71443,71455
BTCUSD,20260318,183100,71456,71456,71378,71379
BTCUSD,20260318,183200,71380,71380,71323,71323
BTCUSD,20260318,183300,71326,71361,71326,71361
BTCUSD,20260318,183400,71366,71408,71366,71408
BTCUSD,20260318,183500,71411,71455,71408,71448
BTCUSD,20260318,183600,71447,71492,71445,71477
BTCUSD,20260318,183700,71475,71496,71442,71496
BTCUSD,20260318,183800,71498,71588,71498,71548
BTCUSD,20260318,183900,71544,71634,71539,71632
BTCUSD,20260318,184000,71634,71692,71623,71675
BTCUSD,20260318,184100,71673,71673,71575,71575
BTCUSD,20260318,184200,71561,71561,71541,71541
BTCUSD,20260318,184300,71524,71559,71482,71559
BTCUSD,20260318,184400,71566,71615,71557,71582
BTCUSD,20260318,184500,71584,71589,71554,71561
BTCUSD,20260318,184600,71566,71607,71557,71605
BTCUSD,20260318,184700,71608,71689,71608,71689
BTCUSD,20260318,184800,71697,71721,71659,71659
BTCUSD,20260318,184900,71662,71662,71609,71637
BTCUSD,20260318,185000,71633,71673,71630,71668
BTCUSD,20260318,185100,71667,71667,71605,71605
BTCUSD,20260318,185200,71606,71606,71562,71592
BTCUSD,20260318,185300,71579,71579,71547,71553
BTCUSD,20260318,185400,71550,71560,71538,71547
BTCUSD,20260318,185500,71551,71612,71551,71612
BTCUSD,20260318,185600,71614,71638,71592,71629
BTCUSD,20260318,185700,71627,71627,71608,71614
BTCUSD,20260318,185800,71620,71620,71550,71565
BTCUSD,20260318,185900,71568,71611,71549,71603
BTCUSD,20260318,190000,71609,71613,71577,71577
BTCUSD,20260318,190100,71573,71893,71573,71772
BTCUSD,20260318,190200,71782,71878,71716,71746
BTCUSD,20260318,190300,71742,71756,71702,71755
BTCUSD,20260318,190400,71774,71854,71762,71838
BTCUSD,20260318,190500,71839,71947,71839,71913
BTCUSD,20260318,190600,71900,71900,71814,71848
BTCUSD,20260318,190700,71851,71877,71838,71877
BTCUSD,20260318,190800,71873,71945,71872,71881
BTCUSD,20260318,190900,71875,71918,71855,71874
BTCUSD,20260318,191000,71871,71896,71826,71826
BTCUSD,20260318,191100,71815,71874,71766,71766
BTCUSD,20260318,191200,71769,71851,71769,71834
BTCUSD,20260318,191300,71840,71888,71834,71881
BTCUSD,20260318,191400,71882,71901,71801,71860
BTCUSD,20260318,191500,71862,71862,71820,71857
BTCUSD,20260318,191600,71846,71847,71649,71705
BTCUSD,20260318,191700,71701,71786,71700,71778
BTCUSD,20260318,191800,71781,71827,71755,71761
BTCUSD,20260318,191900,71757,71757,71672,71682
BTCUSD,20260318,192000,71685,71689,71595,71624
BTCUSD,20260318,192100,71635,71685,71631,71640
BTCUSD,20260318,192200,71628,71628,71542,71572
BTCUSD,20260318,192300,71577,71607,71558,71563
BTCUSD,20260318,192400,71565,71634,71565,71603
BTCUSD,20260318,192500,71599,71628,71545,71628
BTCUSD,20260318,192600,71625,71625,71577,71601
BTCUSD,20260318,192700,71603,71615,71576,71615
BTCUSD,20260318,192800,71620,71652,71610,71614
BTCUSD,20260318,192900,71611,71643,71611,71616
BTCUSD,20260318,193000,71621,71658,71621,71658
BTCUSD,20260318,193100,71659,71824,71647,71823
BTCUSD,20260318,193200,71821,71823,71738,71745
BTCUSD,20260318,193300,71752,71777,71702,71704
BTCUSD,20260318,193400,71696,71702,71627,71627
BTCUSD,20260318,193500,71631,71640,71478,71478
BTCUSD,20260318,193600,71461,71539,71460,71489
BTCUSD,20260318,193700,71499,71640,71499,71640
BTCUSD,20260318,193800,71647,71718,71612,71612
BTCUSD,20260318,193900,71593,71601,71537,71538
BTCUSD,20260318,194000,71544,71606,71544,71551
BTCUSD,20260318,194100,71559,71581,71531,71569
BTCUSD,20260318,194200,71561,71635,71545,71578
BTCUSD,20260318,194300,71562,71669,71562,71639
BTCUSD,20260318,194400,71637,71680,71595,71596
BTCUSD,20260318,194500,71608,71619,71591,71600
BTCUSD,20260318,194600,71596,71596,71518,71522
BTCUSD,20260318,194700,71518,71518,71385,71473
BTCUSD,20260318,194800,71465,71510,71465,71492
BTCUSD,20260318,194900,71485,71485,71437,71466
BTCUSD,20260318,195000,71455,71455,71400,71400
BTCUSD,20260318,195100,71389,71389,71332,71363
BTCUSD,20260318,195200,71368,71450,71368,71450
BTCUSD,20260318,195300,71445,71445,71330,71330
BTCUSD,20260318,195400,71315,71340,71255,71255
BTCUSD,20260318,195500,71261,71288,71065,71065
BTCUSD,20260318,195600,71066,71111,71054,71070
BTCUSD,20260318,195700,71079,71138,71060,71060
BTCUSD,20260318,195800,71047,71047,70976,70976
BTCUSD,20260318,195900,70978,70993,70934,70990
BTCUSD,20260318,200000,70993,71083,70993,71078
BTCUSD,20260318,200100,71072,71174,71063,71174
BTCUSD,20260318,200200,71177,71186,71127,71159
BTCUSD,20260318,200300,71156,71267,71156,71261
BTCUSD,20260318,200400,71266,71294,71248,71271
BTCUSD,20260318,200500,71281,71320,71279,71320
BTCUSD,20260318,200600,71333,71345,71306,71344
BTCUSD,20260318,200700,71341,71361,71301,71306
BTCUSD,20260318,200800,71307,71313,71257,71270
BTCUSD,20260318,200900,71268,71320,71251,71318
BTCUSD,20260318,201000,71313,71398,71298,71398
BTCUSD,20260318,201100,71393,71393,71306,71306
BTCUSD,20260318,201200,71305,71320,71273,71300
BTCUSD,20260318,201300,71281,71298,71277,71292
BTCUSD,20260318,201400,71290,71348,71288,71337
BTCUSD,20260318,201500,71335,71337,71317,71317
BTCUSD,20260318,201600,71308,71335,71291,71335
BTCUSD,20260318,201700,71328,71360,71305,71305
BTCUSD,20260318,201800,71303,71349,71300,71341
BTCUSD,20260318,201900,71334,71426,71334,71426
BTCUSD,20260318,202000,71431,71459,71397,71416
BTCUSD,20260318,202100,71413,71415,71365,71382
BTCUSD,20260318,202200,71380,71380,71301,71306
BTCUSD,20260318,202300,71312,71374,71312,71336
BTCUSD,20260318,202400,71334,71334,71282,71317
BTCUSD,20260318,202500,71313,71313,71275,71275
BTCUSD,20260318,202600,71265,71270,71191,71195
BTCUSD,20260318,202700,71203,71263,71203,71261
BTCUSD,20260318,202800,71264,71273,71233,71234
BTCUSD,20260318,202900,71241,71276,71212,71275
BTCUSD,20260318,203000,71280,71284,71235,71257
BTCUSD,20260318,203100,71259,71326,71231,71231
BTCUSD,20260318,203200,71240,71259,71189,71198
BTCUSD,20260318,203300,71201,71240,71153,71240
BTCUSD,20260318,203400,71235,71235,71155,71155
BTCUSD,20260318,203500,71148,71170,71118,71152
BTCUSD,20260318,203600,71147,71152,71113,71136
BTCUSD,20260318,203700,71139,71157,71138,71151
BTCUSD,20260318,203800,71153,71163,71120,71162
BTCUSD,20260318,203900,71157,71168,71112,71121
BTCUSD,20260318,204000,71117,71122,71108,71112
BTCUSD,20260318,204100,71106,71129,71103,71108
BTCUSD,20260318,204200,71109,71110,71018,71018
BTCUSD,20260318,204300,71022,71066,71022,71066
BTCUSD,20260318,204400,71070,71081,70976,71007
BTCUSD,20260318,204500,71019,71064,70997,71030
BTCUSD,20260318,204600,71039,71048,71025,71047
BTCUSD,20260318,204700,71049,71080,71019,71025
BTCUSD,20260318,204800,71021,71046,70995,71046
BTCUSD,20260318,204900,71051,71051,71015,71018
BTCUSD,20260318,205000,71013,71034,70985,70994
BTCUSD,20260318,205100,70996,70999,70925,70983
BTCUSD,20260318,205200,70998,71065,70998,71036
BTCUSD,20260318,205300,71041,71061,71009,71022
BTCUSD,20260318,205400,71019,71039,70994,71022
BTCUSD,20260318,205500,71023,71083,71023,71081
BTCUSD,20260318,205600,71077,71101,71043,71088
BTCUSD,20260318,205700,71096,71122,71093,71102
BTCUSD,20260318,205800,71103,71119,71065,71065
BTCUSD,20260318,205900,71060,71060,71023,71027
BTCUSD,20260318,210000,71024,71044,71002,71044
BTCUSD,20260318,210100,71039,71039,70984,70997
BTCUSD,20260318,210200,71000,71029,71000,71009
BTCUSD,20260318,210300,71013,71013,70925,70928
BTCUSD,20260318,210400,70930,70942,70915,70941
BTCUSD,20260318,210500,70940,70940,70908,70937
BTCUSD,20260318,210600,70960,70969,70732,70732
BTCUSD,20260318,210700,70743,70847,70743,70811
BTCUSD,20260318,210800,70812,70812,70713,70713
BTCUSD,20260318,210900,70709,70716,70611,70611
BTCUSD,20260318,211000,70607,70647,70593,70626
BTCUSD,20260318,211100,70610,70729,70576,70577
BTCUSD,20260318,211200,70578,70585,70475,70479
BTCUSD,20260318,211300,70499,70624,70499,70624
BTCUSD,20260318,211400,70632,70635,70572,70611
BTCUSD,20260318,211500,70628,70754,70628,70728
BTCUSD,20260318,211600,70722,70829,70711,70784
BTCUSD,20260318,211700,70782,70798,70755,70798
BTCUSD,20260318,211800,70815,70856,70801,70847
BTCUSD,20260318,211900,70832,70857,70811,70821
BTCUSD,20260318,212000,70817,70821,70766,70766
BTCUSD,20260318,212100,70764,70794,70764,70768
BTCUSD,20260318,212200,70769,70788,70769,70786
BTCUSD,20260318,212300,70785,70800,70775,70786
BTCUSD,20260318,212400,70790,70821,70790,70799
BTCUSD,20260318,212500,70800,70869,70800,70854
BTCUSD,20260318,212600,70855,70877,70854,70859
BTCUSD,20260318,212700,70863,70891,70850,70891
BTCUSD,20260318,212800,70898,71000,70878,71000
BTCUSD,20260318,212900,70996,71009,70956,70956
BTCUSD,20260318,213000,70960,70965,70956,70964
BTCUSD,20260318,213100,70968,70980,70934,70980
BTCUSD,20260318,213200,70988,71058,70980,71056
BTCUSD,20260318,213300,71060,71099,71033,71099
BTCUSD,20260318,213400,71101,71200,71093,71178
BTCUSD,20260318,213500,71174,71231,71169,71231
BTCUSD,20260318,213600,71233,71272,71190,71190
BTCUSD,20260318,213700,71186,71186,71134,71137
BTCUSD,20260318,213800,71138,71138,71109,71111
BTCUSD,20260318,213900,71113,71198,71113,71198
BTCUSD,20260318,214000,71194,71205,71169,71192
BTCUSD,20260318,214100,71186,71199,71165,71167
BTCUSD,20260318,214200,71168,71171,71157,71171
BTCUSD,20260318,214300,71173,71178,71162,71167
BTCUSD,20260318,214400,71168,71171,71144,71164
BTCUSD,20260318,214500,71150,71150,71139,71143
BTCUSD,20260318,214600,71146,71152,71119,71147
BTCUSD,20260318,214700,71153,71201,71153,71181
BTCUSD,20260318,214800,71179,71179,71137,71148
BTCUSD,20260318,214900,71145,71145,71106,71131
BTCUSD,20260318,215000,71128,71286,71128,71281
BTCUSD,20260318,215100,71267,71269,71220,71243
BTCUSD,20260318,215200,71242,71247,71224,71224
BTCUSD,20260318,215300,71226,71237,71214,71221
BTCUSD,20260318,215400,71217,71224,71212,71212
BTCUSD,20260318,215500,71211,71230,71190,71230
BTCUSD,20260318,215600,71237,71249,71237,71247
BTCUSD,20260318,215700,71240,71240,71210,71210
BTCUSD,20260318,215800,71207,71218,71206,71212
BTCUSD,20260318,215900,71211,71215,71211,71215
BTCUSD,20260318,220000,71212,71212,71205,71205
BTCUSD,20260318,220100,71195,71195,71162,71188
BTCUSD,20260318,220200,71190,71265,71190,71263
BTCUSD,20260318,220300,71264,71305,71264,71283
BTCUSD,20260318,220400,71279,71279,71276,71276
BTCUSD,20260318,220500,71277,71282,71267,71279
BTCUSD,20260318,220600,71291,71312,71291,71312
BTCUSD,20260318,220700,71313,71352,71313,71333
BTCUSD,20260318,220800,71336,71342,71318,71318
BTCUSD,20260318,220900,71309,71319,71281,71318
BTCUSD,20260318,221000,71320,71341,71320,71329
BTCUSD,20260318,221100,71326,71326,71303,71324
BTCUSD,20260318,221200,71327,71397,71316,71371
BTCUSD,20260318,221300,71363,71363,71325,71345
BTCUSD,20260318,221400,71340,71340,71285,71287
BTCUSD,20260318,221500,71286,71287,71255,71255
BTCUSD,20260318,221600,71249,71282,71247,71282
BTCUSD,20260318,221700,71293,71320,71293,71305
BTCUSD,20260318,221800,71309,71329,71309,71312
BTCUSD,20260318,221900,71314,71344,71287,71287
BTCUSD,20260318,222000,71286,71292,71275,71292
BTCUSD,20260318,222100,71301,71319,71296,71296
BTCUSD,20260318,222200,71295,71295,71275,71275
BTCUSD,20260318,222300,71278,71318,71277,71318
BTCUSD,20260318,222400,71319,71348,71319,71325
BTCUSD,20260318,222500,71322,71322,71279,71279
BTCUSD,20260318,222600,71277,71277,71217,71217
BTCUSD,20260318,222700,71219,71260,71216,71260
BTCUSD,20260318,222800,71256,71256,71246,71246
BTCUSD,20260318,222900,71246,71246,71246,71246
BTCUSD,20260318,223000,71236,71236,71220,71220
BTCUSD,20260318,223100,71216,71216,71194,71214
BTCUSD,20260318,223200,71218,71218,71218,71218
BTCUSD,20260318,223300,71215,71245,71215,71242
BTCUSD,20260318,223400,71238,71243,71217,71217
BTCUSD,20260318,223500,71215,71215,71170,71170
BTCUSD,20260318,223600,71156,71167,71142,71167
BTCUSD,20260318,223700,71180,71246,71180,71246
BTCUSD,20260318,223800,71250,71312,71250,71297
BTCUSD,20260318,223900,71296,71314,71272,71299
BTCUSD,20260318,224000,71295,71319,71287,71319
BTCUSD,20260318,224100,71317,71317,71272,71290
BTCUSD,20260318,224200,71299,71352,71289,71289
BTCUSD,20260318,224300,71295,71327,71295,71323
BTCUSD,20260318,224400,71326,71329,71300,71324
BTCUSD,20260318,224500,71325,71325,71288,71300
BTCUSD,20260318,224600,71293,71311,71275,71311
BTCUSD,20260318,224700,71312,71313,71276,71298
BTCUSD,20260318,224800,71299,71308,71269,71305
BTCUSD,20260318,224900,71304,71312,71300,71309
BTCUSD,20260318,225000,71310,71312,71290,71301
BTCUSD,20260318,225100,71312,71312,71296,71304
BTCUSD,20260318,225200,71303,71303,71275,71275
BTCUSD,20260318,225300,71276,71311,71276,71311
BTCUSD,20260318,225400,71312,71312,71288,71302
BTCUSD,20260318,225500,71303,71303,71299,71299
BTCUSD,20260318,225600,71300,71336,71299,71336
BTCUSD,20260318,225700,71335,71342,71315,71321
BTCUSD,20260318,225800,71318,71318,71275,71286
BTCUSD,20260318,225900,71284,71284,71256,71256
BTCUSD,20260318,230000,71266,71299,71247,71247
BTCUSD,20260318,230100,71241,71241,71180,71180
BTCUSD,20260318,230200,71179,71179,71090,71105
BTCUSD,20260318,230300,71107,71145,71107,71119
BTCUSD,20260318,230400,71126,71142,71112,71113
BTCUSD,20260318,230500,71111,71111,71087,71093
BTCUSD,20260318,230600,71098,71102,71037,71037
BTCUSD,20260318,230700,71030,71091,70994,71044
BTCUSD,20260318,230800,71042,71054,71042,71042
BTCUSD,20260318,230900,71042,71042,70987,71008
BTCUSD,20260318,231000,71017,71025,70998,70998
BTCUSD,20260318,231100,71003,71003,70932,70938
BTCUSD,20260318,231200,70950,71004,70948,71004
BTCUSD,20260318,231300,71007,71024,70984,70984
BTCUSD,20260318,231400,70987,70989,70967,70967
BTCUSD,20260318,231500,70972,70977,70971,70971
BTCUSD,20260318,231600,70965,71008,70944,71003
BTCUSD,20260318,231700,71005,71022,71005,71013
BTCUSD,20260318,231800,71026,71079,71026,71074
BTCUSD,20260318,231900,71069,71095,71056,71091
BTCUSD,20260318,232000,71089,71091,71075,71075
BTCUSD,20260318,232100,71073,71073,71034,71051
BTCUSD,20260318,232200,71053,71063,70981,70990
BTCUSD,20260318,232300,70994,71032,70994,71032
BTCUSD,20260318,232400,71035,71083,71035,71083
BTCUSD,20260318,232500,71084,71085,71072,71072
BTCUSD,20260318,232600,71056,71056,71031,71031
BTCUSD,20260318,232700,71034,71049,71008,71008
BTCUSD,20260318,232800,71007,71032,71005,71031
BTCUSD,20260318,232900,71027,71042,71023,71042
BTCUSD,20260318,233000,71044,71061,71044,71061
BTCUSD,20260318,233100,71067,71091,71054,71061
BTCUSD,20260318,233200,71063,71063,71003,71003
BTCUSD,20260318,233300,70999,70999,70963,70969
BTCUSD,20260318,233400,70973,71007,70957,71007
BTCUSD,20260318,233500,71008,71050,71003,71009
BTCUSD,20260318,233600,71007,71008,71005,71008
BTCUSD,20260318,233700,71016,71024,71011,71011
BTCUSD,20260318,233800,70996,71008,70985,71002
BTCUSD,20260318,233900,71003,71021,71003,71017
BTCUSD,20260318,234000,71012,71013,71008,71012
BTCUSD,20260318,234100,71010,71010,70930,70930
BTCUSD,20260318,234200,70937,70959,70920,70958
BTCUSD,20260318,234300,70957,71004,70957,71004
BTCUSD,20260318,234400,71003,71011,71003,71011
BTCUSD,20260318,234500,71032,71038,71032,71036
BTCUSD,20260318,234600,71028,71028,71003,71003
BTCUSD,20260318,234700,71011,71020,71011,71013
BTCUSD,20260318,234800,71010,71032,71001,71032
BTCUSD,20260318,234900,71028,71050,71026,71050
BTCUSD,20260318,235000,71048,71066,71036,71063
BTCUSD,20260318,235100,71064,71078,71064,71078
BTCUSD,20260318,235200,71082,71084,71029,71029
BTCUSD,20260318,235300,71025,71044,71022,71044
BTCUSD,20260318,235400,71048,71055,71044,71055
BTCUSD,20260318,235500,71066,71068,71066,71067
BTCUSD,20260318,235600,71069,71091,71068,71091
BTCUSD,20260318,235700,71089,71089,71087,71087
BTCUSD,20260318,235800,71085,71118,71076,71118
BTCUSD,20260318,235900,71119,71129,71107,71116
BTCUSD,20260319,000000,71113,71129,71108,71129
ETHUSD,20260318,000100,2329.05,2329.56,2328.27,2328.27
ETHUSD,20260318,000200,2328.31,2328.70,2328.31,2328.36
ETHUSD,20260318,000300,2328.31,2328.31,2326.33,2327.00
ETHUSD,20260318,000400,2326.73,2327.33,2326.06,2327.29
ETHUSD,20260318,000500,2327.23,2327.85,2327.06,2327.85
ETHUSD,20260318,000600,2327.83,2329.71,2327.83,2329.16
ETHUSD,20260318,000700,2329.06,2329.06,2326.79,2327.04
ETHUSD,20260318,000800,2326.89,2327.13,2326.49,2327.13
ETHUSD,20260318,000900,2327.24,2328.65,2327.24,2328.60
ETHUSD,20260318,001000,2328.62,2329.51,2328.62,2329.48
ETHUSD,20260318,001100,2329.59,2331.04,2329.31,2330.83
ETHUSD,20260318,001200,2330.81,2331.74,2330.33,2330.75
ETHUSD,20260318,001300,2330.68,2331.33,2330.60,2331.33
ETHUSD,20260318,001400,2331.19,2331.33,2330.15,2330.15
ETHUSD,20260318,001500,2329.93,2329.93,2329.21,2329.75
ETHUSD,20260318,001600,2329.83,2329.83,2328.10,2328.83
ETHUSD,20260318,001700,2328.85,2329.28,2328.59,2328.90
ETHUSD,20260318,001800,2328.88,2329.61,2328.88,2329.19
ETHUSD,20260318,001900,2329.57,2330.98,2329.57,2330.98
ETHUSD,20260318,002000,2330.88,2331.71,2330.77,2331.31
ETHUSD,20260318,002100,2331.40,2332.11,2331.40,2332.00
ETHUSD,20260318,002200,2332.05,2332.05,2323.42,2324.49
ETHUSD,20260318,002300,2324.54,2326.31,2324.33,2326.19
ETHUSD,20260318,002400,2326.06,2329.75,2325.60,2329.33
ETHUSD,20260318,002500,2329.20,2329.20,2328.79,2328.79
ETHUSD,20260318,002600,2328.75,2328.75,2328.26,2328.26
ETHUSD,20260318,002700,2328.23,2328.25,2325.87,2326.54
ETHUSD,20260318,002800,2326.64,2326.77,2326.25,2326.25
ETHUSD,20260318,002900,2326.25,2326.55,2326.25,2326.55
ETHUSD,20260318,003000,2326.68,2326.76,2326.63,2326.65
ETHUSD,20260318,003100,2326.42,2326.42,2325.43,2325.43
ETHUSD,20260318,003200,2325.14,2325.14,2323.00,2323.02
ETHUSD,20260318,003300,2323.01,2323.82,2322.11,2323.82
ETHUSD,20260318,003400,2323.73,2323.73,2322.48,2322.48
ETHUSD,20260318,003500,2322.38,2323.07,2322.21,2323.07
ETHUSD,20260318,003600,2323.02,2323.83,2322.98,2323.17
ETHUSD,20260318,003700,2323.40,2324.77,2323.40,2324.60
ETHUSD,20260318,003800,2324.47,2324.47,2321.70,2322.08
ETHUSD,20260318,003900,2321.98,2322.29,2321.12,2321.89
ETHUSD,20260318,004000,2321.85,2322.54,2321.85,2322.35
ETHUSD,20260318,004100,2322.19,2322.22,2321.04,2321.38
ETHUSD,20260318,004200,2321.31,2321.31,2319.97,2321.00
ETHUSD,20260318,004300,2320.96,2321.17,2320.60,2320.96
ETHUSD,20260318,004400,2320.98,2321.22,2319.35,2319.46
ETHUSD,20260318,004500,2319.51,2320.05,2317.50,2317.88
ETHUSD,20260318,004600,2318.12,2320.73,2318.12,2318.23
ETHUSD,20260318,004700,2318.30,2319.98,2318.12,2319.98
ETHUSD,20260318,004800,2319.90,2319.90,2318.57,2318.57
ETHUSD,20260318,004900,2318.62,2319.86,2318.42,2319.54
ETHUSD,20260318,005000,2319.69,2321.29,2319.69,2320.60
ETHUSD,20260318,005100,2320.48,2320.60,2319.96,2320.35
ETHUSD,20260318,005200,2320.29,2320.29,2318.19,2318.20
ETHUSD,20260318,005300,2318.06,2318.46,2317.56,2318.23
ETHUSD,20260318,005400,2318.19,2318.21,2318.10,2318.10
ETHUSD,20260318,005500,2318.08,2318.08,2316.83,2318.00
ETHUSD,20260318,005600,2318.08,2318.84,2318.08,2318.41
ETHUSD,20260318,005700,2318.28,2318.28,2316.69,2317.31
ETHUSD,20260318,005800,2317.27,2317.29,2316.17,2316.21
ETHUSD,20260318,005900,2316.25,2317.25,2315.81,2316.81
ETHUSD,20260318,010000,2316.90,2316.98,2316.23,2316.25
ETHUSD,20260318,010100,2316.31,2317.38,2316.23,2317.04
ETHUSD,20260318,010200,2317.11,2320.62,2317.11,2319.94
ETHUSD,20260318,010300,2319.80,2319.80,2318.15,2318.15
ETHUSD,20260318,010400,2318.11,2318.11,2315.04,2316.81
ETHUSD,20260318,010500,2316.72,2318.06,2315.23,2318.06
ETHUSD,20260318,010600,2318.25,2319.95,2318.21,2319.06
ETHUSD,20260318,010700,2318.96,2319.05,2318.35,2318.87
ETHUSD,20260318,010800,2318.91,2320.41,2318.91,2320.38
ETHUSD,20260318,010900,2320.40,2322.50,2320.40,2322.50
ETHUSD,20260318,011000,2322.43,2322.43,2320.02,2320.12
ETHUSD,20260318,011100,2320.26,2321.70,2320.26,2321.60
ETHUSD,20260318,011200,2321.72,2321.90,2320.52,2320.60
ETHUSD,20260318,011300,2320.71,2321.94,2320.71,2321.94
ETHUSD,20260318,011400,2321.80,2321.80,2321.31,2321.48
ETHUSD,20260318,011500,2321.55,2321.63,2320.02,2320.36
ETHUSD,20260318,011600,2320.31,2321.00,2320.02,2320.06
ETHUSD,20260318,011700,2319.69,2319.69,2312.74,2317.72
ETHUSD,20260318,011800,2318.31,2319.25,2315.75,2317.46
ETHUSD,20260318,011900,2317.52,2317.52,2315.17,2317.02
ETHUSD,20260318,012000,2317.15,2317.19,2315.42,2315.42
ETHUSD,20260318,012100,2315.92,2316.44,2315.56,2316.10
ETHUSD,20260318,012200,2316.21,2318.86,2316.21,2318.86
ETHUSD,20260318,012300,2318.99,2318.99,2315.65,2315.86
ETHUSD,20260318,012400,2315.92,2316.71,2313.29,2313.29
ETHUSD,20260318,012500,2312.29,2312.80,2309.58,2310.17
ETHUSD,20260318,012600,2309.89,2311.41,2309.31,2311.38
ETHUSD,20260318,012700,2311.51,2312.63,2311.51,2312.31
ETHUSD,20260318,012800,2312.35,2313.67,2311.65,2311.65
ETHUSD,20260318,012900,2311.69,2312.06,2311.23,2311.23
ETHUSD,20260318,013000,2311.18,2313.18,2311.18,2313.08
ETHUSD,20260318,013100,2312.88,2312.88,2311.03,2311.36
ETHUSD,20260318,013200,2311.52,2313.70,2311.52,2313.26
ETHUSD,20260318,013300,2313.15,2313.44,2310.33,2310.79
ETHUSD,20260318,013400,2310.89,2311.06,2308.94,2310.35
ETHUSD,20260318,013500,2310.40,2312.01,2310.38,2311.02
ETHUSD,20260318,013600,2311.06,2311.62,2309.52,2310.35
ETHUSD,20260318,013700,2310.10,2310.17,2309.02,2309.16
ETHUSD,20260318,013800,2309.29,2309.79,2307.36,2309.07
ETHUSD,20260318,013900,2309.00,2309.60,2306.58,2309.10
ETHUSD,20260318,014000,2308.97,2308.97,2307.77,2308.19
ETHUSD,20260318,014100,2308.17,2310.00,2308.17,2310.00
ETHUSD,20260318,014200,2309.83,2309.83,2308.42,2308.44
ETHUSD,20260318,014300,2307.70,2309.97,2306.81,2309.12
ETHUSD,20260318,014400,2309.06,2311.48,2309.00,2311.48
ETHUSD,20260318,014500,2311.42,2313.56,2311.42,2313.56
ETHUSD,20260318,014600,2313.77,2317.46,2313.77,2317.46
ETHUSD,20260318,014700,2317.47,2319.55,2316.64,2318.83
ETHUSD,20260318,014800,2318.91,2320.36,2318.00,2319.15
ETHUSD,20260318,014900,2318.86,2320.46,2318.30,2320.25
ETHUSD,20260318,015000,2320.27,2320.27,2319.46,2319.77
ETHUSD,20260318,015100,2319.60,2320.65,2319.60,2320.65
ETHUSD,20260318,015200,2320.67,2320.69,2319.23,2320.58
ETHUSD,20260318,015300,2320.83,2321.45,2320.83,2321.45
ETHUSD,20260318,015400,2321.51,2321.56,2321.33,2321.56
ETHUSD,20260318,015500,2321.61,2321.84,2320.12,2320.12
ETHUSD,20260318,015600,2320.28,2321.45,2319.79,2321.37
ETHUSD,20260318,015700,2321.36,2324.42,2321.26,2323.85
ETHUSD,20260318,015800,2323.93,2324.50,2323.47,2323.60
ETHUSD,20260318,015900,2323.54,2323.54,2321.86,2322.55
ETHUSD,20260318,020000,2322.47,2323.25,2322.40,2323.23
ETHUSD,20260318,020100,2323.50,2324.84,2322.75,2324.76
ETHUSD,20260318,020200,2325.12,2327.01,2324.96,2326.23
ETHUSD,20260318,020300,2326.41,2328.27,2326.32,2328.27
ETHUSD,20260318,020400,2328.23,2328.54,2326.89,2328.25
ETHUSD,20260318,020500,2327.86,2327.96,2326.42,2326.88
ETHUSD,20260318,020600,2326.98,2328.96,2326.98,2328.31
ETHUSD,20260318,020700,2328.36,2328.42,2327.67,2328.06
ETHUSD,20260318,020800,2327.75,2327.75,2326.00,2326.08
ETHUSD,20260318,020900,2326.35,2326.52,2325.31,2325.93
ETHUSD,20260318,021000,2326.15,2327.75,2326.08,2327.71
ETHUSD,20260318,021100,2327.79,2328.23,2326.78,2327.10
ETHUSD,20260318,021200,2327.04,2327.04,2323.68,2323.75
ETHUSD,20260318,021300,2323.72,2323.73,2322.60,2322.84
ETHUSD,20260318,021400,2323.18,2325.46,2323.18,2324.30
ETHUSD,20260318,021500,2324.06,2324.67,2324.06,2324.52
ETHUSD,20260318,021600,2324.61,2324.77,2324.10,2324.71
ETHUSD,20260318,021700,2324.46,2325.64,2324.12,2325.52
ETHUSD,20260318,021800,2325.75,2326.04,2324.29,2324.31
ETHUSD,20260318,021900,2324.14,2324.29,2322.60,2323.65
ETHUSD,20260318,022000,2323.82,2326.16,2323.82,2324.71
ETHUSD,20260318,022100,2324.75,2327.65,2324.31,2327.52
ETHUSD,20260318,022200,2327.68,2328.51,2327.02,2327.42
ETHUSD,20260318,022300,2327.50,2327.87,2326.73,2326.92
ETHUSD,20260318,022400,2326.81,2327.98,2326.55,2327.52
ETHUSD,20260318,022500,2327.44,2327.44,2326.16,2327.21
ETHUSD,20260318,022600,2327.65,2328.94,2327.21,2328.10
ETHUSD,20260318,022700,2328.00,2328.00,2326.43,2327.25
ETHUSD,20260318,022800,2327.35,2329.06,2327.35,2329.06
ETHUSD,20260318,022900,2329.23,2329.88,2329.10,2329.83
ETHUSD,20260318,023000,2329.85,2329.96,2329.15,2329.15
ETHUSD,20260318,023100,2329.43,2331.15,2328.77,2330.56
ETHUSD,20260318,023200,2330.59,2333.97,2330.59,2332.75
ETHUSD,20260318,023300,2332.85,2333.56,2329.84,2329.84
ETHUSD,20260318,023400,2329.62,2330.15,2328.54,2329.94
ETHUSD,20260318,023500,2329.88,2331.08,2329.83,2330.98
ETHUSD,20260318,023600,2330.80,2331.04,2329.00,2329.00
ETHUSD,20260318,023700,2328.93,2328.96,2327.23,2327.71
ETHUSD,20260318,023800,2327.65,2330.40,2327.65,2330.40
ETHUSD,20260318,023900,2330.44,2331.43,2329.50,2329.75
ETHUSD,20260318,024000,2329.62,2329.74,2328.82,2329.21
ETHUSD,20260318,024100,2329.12,2330.99,2329.00,2330.90
ETHUSD,20260318,024200,2330.86,2330.94,2329.54,2330.06
ETHUSD,20260318,024300,2330.12,2330.19,2329.46,2329.88
ETHUSD,20260318,024400,2330.04,2330.74,2330.04,2330.61
ETHUSD,20260318,024500,2330.62,2330.63,2329.35,2329.35
ETHUSD,20260318,024600,2329.43,2331.67,2328.46,2330.95
ETHUSD,20260318,024700,2330.71,2331.58,2330.62,2331.44
ETHUSD,20260318,024800,2331.12,2331.12,2329.12,2329.12
ETHUSD,20260318,024900,2328.95,2328.95,2328.79,2328.94
ETHUSD,20260318,025000,2328.90,2328.91,2327.65,2328.55
ETHUSD,20260318,025100,2328.64,2329.06,2327.29,2327.67
ETHUSD,20260318,025200,2327.60,2327.60,2324.00,2325.08
ETHUSD,20260318,025300,2325.06,2325.53,2323.85,2323.85
ETHUSD,20260318,025400,2323.66,2323.71,2322.69,2322.99
ETHUSD,20260318,025500,2323.13,2323.13,2322.17,2323.09
ETHUSD,20260318,025600,2323.33,2323.91,2323.23,2323.91
ETHUSD,20260318,025700,2324.43,2324.79,2324.35,2324.56
ETHUSD,20260318,025800,2324.39,2324.71,2324.31,2324.65
ETHUSD,20260318,025900,2324.63,2324.63,2323.75,2324.62
ETHUSD,20260318,030000,2324.63,2324.67,2323.94,2324.02
ETHUSD,20260318,030100,2323.89,2326.10,2323.75,2326.10
ETHUSD,20260318,030200,2326.49,2326.87,2325.88,2325.88
ETHUSD,20260318,030300,2325.76,2326.14,2325.70,2326.00
ETHUSD,20260318,030400,2325.88,2326.27,2325.87,2326.16
ETHUSD,20260318,030500,2326.12,2326.79,2325.43,2325.43
ETHUSD,20260318,030600,2325.54,2326.77,2325.54,2326.77
ETHUSD,20260318,030700,2326.79,2327.71,2326.77,2326.90
ETHUSD,20260318,030800,2326.97,2329.10,2326.97,2328.10
ETHUSD,20260318,030900,2328.35,2328.83,2328.33,2328.73
ETHUSD,20260318,031000,2329.16,2333.65,2329.16,2333.65
ETHUSD,20260318,031100,2333.61,2333.83,2332.00,2332.11
ETHUSD,20260318,031200,2332.10,2332.10,2331.46,2331.58
ETHUSD,20260318,031300,2331.67,2333.65,2331.67,2332.77
ETHUSD,20260318,031400,2332.65,2333.31,2330.91,2333.02
ETHUSD,20260318,031500,2333.10,2333.28,2331.50,2333.28
ETHUSD,20260318,031600,2333.17,2333.77,2332.25,2333.65
ETHUSD,20260318,031700,2333.56,2334.00,2331.92,2332.75
ETHUSD,20260318,031800,2332.90,2332.94,2332.25,2332.71
ETHUSD,20260318,031900,2332.63,2332.63,2331.62,2331.62
ETHUSD,20260318,032000,2331.80,2332.18,2331.65,2332.18
ETHUSD,20260318,032100,2332.25,2332.50,2330.92,2330.92
ETHUSD,20260318,032200,2331.03,2331.81,2330.84,2331.50
ETHUSD,20260318,032300,2330.97,2330.97,2329.00,2329.00
ETHUSD,20260318,032400,2329.02,2330.56,2328.83,2330.56
ETHUSD,20260318,032500,2331.15,2331.17,2330.17,2330.79
ETHUSD,20260318,032600,2330.43,2330.43,2329.23,2330.04
ETHUSD,20260318,032700,2329.71,2329.71,2329.33,2329.50
ETHUSD,20260318,032800,2329.35,2329.52,2328.85,2329.12
ETHUSD,20260318,032900,2329.13,2329.75,2329.13,2329.51
ETHUSD,20260318,033000,2329.34,2330.42,2329.23,2330.07
ETHUSD,20260318,033100,2330.08,2330.54,2329.65,2329.65
ETHUSD,20260318,033200,2329.76,2330.56,2329.21,2329.21
ETHUSD,20260318,033300,2329.47,2331.58,2329.47,2331.15
ETHUSD,20260318,033400,2330.97,2331.19,2330.04,2331.08
ETHUSD,20260318,033500,2330.94,2339.90,2330.88,2337.08
ETHUSD,20260318,033600,2336.99,2336.99,2335.35,2335.50
ETHUSD,20260318,033700,2335.44,2335.71,2334.23,2334.85
ETHUSD,20260318,033800,2335.00,2335.00,2334.31,2334.85
ETHUSD,20260318,033900,2334.83,2336.00,2334.81,2335.96
ETHUSD,20260318,034000,2335.80,2336.94,2335.52,2335.67
ETHUSD,20260318,034100,2335.53,2335.58,2334.51,2334.77
ETHUSD,20260318,034200,2334.94,2335.50,2334.94,2335.48
ETHUSD,20260318,034300,2335.58,2336.50,2335.54,2336.08
ETHUSD,20260318,034400,2336.04,2336.04,2335.17,2335.29
ETHUSD,20260318,034500,2335.30,2335.96,2335.17,2335.32
ETHUSD,20260318,034600,2335.48,2336.17,2335.48,2335.51
ETHUSD,20260318,034700,2335.52,2336.66,2334.54,2334.87
ETHUSD,20260318,034800,2334.99,2335.29,2334.00,2334.42
ETHUSD,20260318,034900,2334.46,2334.46,2333.67,2333.80
ETHUSD,20260318,035000,2333.67,2333.98,2333.25,2333.80
ETHUSD,20260318,035100,2333.65,2333.78,2332.00,2332.14
ETHUSD,20260318,035200,2332.21,2333.12,2332.21,2333.06
ETHUSD,20260318,035300,2333.00,2333.94,2333.00,2333.36
ETHUSD,20260318,035400,2333.23,2333.23,2332.06,2332.12
ETHUSD,20260318,035500,2332.11,2332.11,2331.71,2332.10
ETHUSD,20260318,035600,2331.94,2332.49,2331.94,2332.22
ETHUSD,20260318,035700,2332.00,2332.88,2330.29,2332.88
ETHUSD,20260318,035800,2332.90,2332.90,2331.69,2331.90
ETHUSD,20260318,035900,2331.78,2331.78,2329.90,2330.15
ETHUSD,20260318,040000,2330.12,2330.58,2329.98,2330.48
ETHUSD,20260318,040100,2330.57,2330.75,2330.31,2330.31
ETHUSD,20260318,040200,2330.30,2330.31,2329.38,2330.06
ETHUSD,20260318,040300,2330.22,2331.94,2330.22,2331.00
ETHUSD,20260318,040400,2330.85,2332.88,2330.83,2332.86
ETHUSD,20260318,040500,2332.88,2332.88,2331.21,2331.21
ETHUSD,20260318,040600,2330.75,2331.63,2329.50,2329.85
ETHUSD,20260318,040700,2329.92,2330.06,2329.29,2329.38
ETHUSD,20260318,040800,2329.42,2329.91,2328.33,2328.52
ETHUSD,20260318,040900,2328.77,2329.63,2327.65,2329.10
ETHUSD,20260318,041000,2329.25,2329.25,2329.04,2329.09
ETHUSD,20260318,041100,2329.10,2330.20,2328.79,2328.88
ETHUSD,20260318,041200,2328.69,2329.97,2328.50,2329.01
ETHUSD,20260318,041300,2329.09,2331.05,2329.09,2330.96
ETHUSD,20260318,041400,2330.83,2330.95,2330.66,2330.66
ETHUSD,20260318,041500,2330.65,2330.65,2329.65,2329.85
ETHUSD,20260318,041600,2330.01,2330.17,2329.45,2329.56
ETHUSD,20260318,041700,2329.35,2330.27,2329.02,2329.65
ETHUSD,20260318,041800,2329.54,2329.65,2329.15,2329.17
ETHUSD,20260318,041900,2329.19,2329.62,2329.19,2329.62
ETHUSD,20260318,042000,2329.79,2329.95,2329.62,2329.88
ETHUSD,20260318,042100,2329.77,2330.25,2329.64,2329.90
ETHUSD,20260318,042200,2329.89,2329.93,2329.17,2329.91
ETHUSD,20260318,042300,2329.83,2333.79,2329.83,2333.79
ETHUSD,20260318,042400,2333.77,2335.90,2333.77,2334.45
ETHUSD,20260318,042500,2334.44,2338.69,2334.42,2337.98
ETHUSD,20260318,042600,2337.72,2339.73,2337.69,2338.54
ETHUSD,20260318,042700,2338.35,2340.19,2337.65,2340.19
ETHUSD,20260318,042800,2340.09,2341.35,2338.79,2340.17
ETHUSD,20260318,042900,2340.12,2340.12,2339.25,2340.10
ETHUSD,20260318,043000,2340.09,2340.09,2338.71,2338.81
ETHUSD,20260318,043100,2339.10,2339.40,2338.71,2339.10
ETHUSD,20260318,043200,2339.00,2339.99,2339.00,2339.99
ETHUSD,20260318,043300,2340.01,2340.01,2339.00,2339.15
ETHUSD,20260318,043400,2339.07,2344.33,2339.07,2341.69
ETHUSD,20260318,043500,2341.53,2346.00,2340.79,2343.71
ETHUSD,20260318,043600,2343.64,2346.76,2342.85,2346.76
ETHUSD,20260318,043700,2346.85,2348.19,2345.91,2346.10
ETHUSD,20260318,043800,2346.24,2346.81,2344.29,2344.29
ETHUSD,20260318,043900,2344.26,2344.26,2341.69,2341.75
ETHUSD,20260318,044000,2341.82,2342.96,2340.50,2340.88
ETHUSD,20260318,044100,2340.94,2341.90,2340.57,2341.88
ETHUSD,20260318,044200,2341.86,2342.49,2341.56,2342.40
ETHUSD,20260318,044300,2342.33,2342.33,2341.39,2341.39
ETHUSD,20260318,044400,2341.31,2341.32,2339.86,2341.23
ETHUSD,20260318,044500,2341.34,2341.42,2340.79,2341.15
ETHUSD,20260318,044600,2341.12,2341.12,2340.19,2340.19
ETHUSD,20260318,044700,2340.39,2341.77,2340.33,2340.81
ETHUSD,20260318,044800,2340.77,2340.77,2339.00,2339.77
ETHUSD,20260318,044900,2339.58,2339.78,2339.41,2339.50
ETHUSD,20260318,045000,2339.52,2340.97,2339.52,2340.88
ETHUSD,20260318,045100,2340.83,2340.83,2340.00,2340.27
ETHUSD,20260318,045200,2340.40,2340.92,2339.94,2340.25
ETHUSD,20260318,045300,2340.21,2340.35,2339.38,2339.38
ETHUSD,20260318,045400,2339.69,2340.39,2338.54,2339.77
ETHUSD,20260318,045500,2339.99,2340.58,2339.99,2340.24
ETHUSD,20260318,045600,2340.30,2340.52,2340.00,2340.20
ETHUSD,20260318,045700,2340.40,2340.40,2339.79,2339.79
ETHUSD,20260318,045800,2339.91,2340.88,2339.91,2340.88
ETHUSD,20260318,045900,2340.87,2340.87,2339.00,2339.28
ETHUSD,20260318,050000,2339.25,2339.77,2339.02,2339.60
ETHUSD,20260318,050100,2339.65,2340.94,2339.65,2339.97
ETHUSD,20260318,050200,2339.98,2340.35,2339.71,2340.10
ETHUSD,20260318,050300,2340.04,2341.00,2338.65,2340.90
ETHUSD,20260318,050400,2340.79,2340.79,2339.03,2339.29
ETHUSD,20260318,050500,2339.50,2340.23,2338.65,2339.98
ETHUSD,20260318,050600,2340.23,2340.23,2338.48,2338.48
ETHUSD,20260318,050700,2338.40,2338.96,2338.16,2338.74
ETHUSD,20260318,050800,2338.28,2338.92,2337.94,2338.58
ETHUSD,20260318,050900,2338.74,2338.90,2337.60,2337.69
ETHUSD,20260318,051000,2337.94,2338.19,2337.53,2337.84
ETHUSD,20260318,051100,2338.08,2338.71,2337.96,2337.96
ETHUSD,20260318,051200,2338.04,2338.31,2338.04,2338.07
ETHUSD,20260318,051300,2338.04,2338.12,2337.44,2338.00
ETHUSD,20260318,051400,2337.98,2338.00,2337.50,2337.78
ETHUSD,20260318,051500,2337.83,2338.17,2337.83,2338.17
ETHUSD,20260318,051600,2337.88,2338.23,2336.81,2336.81
ETHUSD,20260318,051700,2336.97,2337.27,2336.48,2336.48
ETHUSD,20260318,051800,2336.43,2336.43,2335.29,2336.09
ETHUSD,20260318,051900,2335.98,2336.08,2334.92,2334.92
ETHUSD,20260318,052000,2334.90,2335.63,2334.31,2335.18
ETHUSD,20260318,052100,2335.34,2337.73,2335.34,2336.22
ETHUSD,20260318,052200,2336.21,2336.21,2335.85,2335.85
ETHUSD,20260318,052300,2335.84,2335.84,2335.17,2335.17
ETHUSD,20260318,052400,2335.18,2335.37,2334.96,2335.00
ETHUSD,20260318,052500,2334.89,2334.89,2334.08,2334.08
ETHUSD,20260318,052600,2334.07,2334.07,2333.19,2333.73
ETHUSD,20260318,052700,2333.81,2333.94,2333.12,2333.17
ETHUSD,20260318,052800,2333.21,2333.48,2332.58,2332.58
ETHUSD,20260318,052900,2332.54,2332.87,2332.38,2332.38
ETHUSD,20260318,053000,2332.37,2332.37,2331.94,2331.94
ETHUSD,20260318,053100,2331.65,2331.71,2330.00,2330.54
ETHUSD,20260318,053200,2330.57,2331.21,2330.00,2330.00
ETHUSD,20260318,053300,2329.90,2329.90,2329.48,2329.49
ETHUSD,20260318,053400,2329.50,2330.19,2329.50,2329.90
ETHUSD,20260318,053500,2329.85,2329.85,2327.32,2329.81
ETHUSD,20260318,053600,2329.52,2329.84,2328.81,2328.90
ETHUSD,20260318,053700,2328.85,2328.85,2327.34,2328.56
ETHUSD,20260318,053800,2328.60,2328.78,2327.65,2328.78
ETHUSD,20260318,053900,2328.83,2329.15,2328.38,2329.02
ETHUSD,20260318,054000,2329.16,2329.85,2329.16,2329.38
ETHUSD,20260318,054100,2329.27,2329.27,2328.63,2328.63
ETHUSD,20260318,054200,2328.57,2328.94,2328.52,2328.82
ETHUSD,20260318,054300,2328.62,2328.89,2328.62,2328.83
ETHUSD,20260318,054400,2328.81,2328.81,2328.79,2328.79
ETHUSD,20260318,054500,2329.00,2329.00,2329.00,2329.00
ETHUSD,20260318,054600,2328.68,2329.21,2327.98,2329.21
ETHUSD,20260318,054700,2329.27,2330.03,2328.94,2329.79
ETHUSD,20260318,054800,2329.56,2329.56,2327.81,2327.81
ETHUSD,20260318,054900,2327.83,2328.44,2327.52,2328.38
ETHUSD,20260318,055000,2328.34,2328.34,2326.88,2326.88
ETHUSD,20260318,055100,2326.94,2327.52,2326.55,2326.56
ETHUSD,20260318,055200,2326.59,2328.19,2326.59,2327.94
ETHUSD,20260318,055300,2327.93,2327.93,2327.46,2327.46
ETHUSD,20260318,055400,2327.44,2327.44,2326.06,2326.48
ETHUSD,20260318,055500,2326.39,2326.40,2325.78,2326.02
ETHUSD,20260318,055600,2326.01,2326.40,2325.65,2326.40
ETHUSD,20260318,055700,2326.46,2326.46,2326.10,2326.34
ETHUSD,20260318,055800,2326.33,2326.33,2326.25,2326.33
ETHUSD,20260318,055900,2326.34,2326.38,2326.33,2326.33
ETHUSD,20260318,060000,2326.53,2326.88,2326.42,2326.50
ETHUSD,20260318,060100,2326.46,2326.48,2325.71,2326.08
ETHUSD,20260318,060200,2326.02,2327.94,2326.02,2327.94
ETHUSD,20260318,060300,2327.92,2329.45,2327.92,2328.80
ETHUSD,20260318,060400,2329.04,2329.27,2327.13,2327.71
ETHUSD,20260318,060500,2327.70,2328.90,2326.56,2326.69
ETHUSD,20260318,060600,2326.83,2328.97,2326.83,2327.97
ETHUSD,20260318,060700,2328.06,2328.06,2326.17,2326.17
ETHUSD,20260318,060800,2326.25,2326.46,2324.94,2325.34
ETHUSD,20260318,060900,2325.31,2327.94,2325.31,2327.81
ETHUSD,20260318,061000,2327.61,2328.72,2327.60,2328.29
ETHUSD,20260318,061100,2328.42,2329.96,2328.39,2329.67
ETHUSD,20260318,061200,2329.60,2329.63,2329.06,2329.23
ETHUSD,20260318,061300,2329.27,2329.52,2327.92,2329.48
ETHUSD,20260318,061400,2329.58,2329.58,2328.48,2328.69
ETHUSD,20260318,061500,2328.54,2329.21,2327.60,2328.96
ETHUSD,20260318,061600,2329.04,2329.15,2328.58,2328.66
ETHUSD,20260318,061700,2328.52,2328.56,2327.81,2327.81
ETHUSD,20260318,061800,2327.77,2329.37,2327.77,2329.29
ETHUSD,20260318,061900,2329.17,2329.19,2328.34,2328.87
ETHUSD,20260318,062000,2328.83,2328.83,2328.58,2328.62
ETHUSD,20260318,062100,2328.69,2328.69,2326.54,2326.60
ETHUSD,20260318,062200,2326.62,2327.25,2326.62,2327.04
ETHUSD,20260318,062300,2326.94,2326.94,2326.10,2326.44
ETHUSD,20260318,062400,2326.42,2326.42,2324.88,2326.35
ETHUSD,20260318,062500,2326.41,2327.84,2326.41,2327.27
ETHUSD,20260318,062600,2327.28,2327.29,2326.82,2326.94
ETHUSD,20260318,062700,2326.71,2326.71,2326.29,2326.37
ETHUSD,20260318,062800,2326.33,2326.33,2324.07,2324.07
ETHUSD,20260318,062900,2324.13,2325.15,2324.12,2325.15
ETHUSD,20260318,063000,2325.18,2325.28,2324.35,2325.28
ETHUSD,20260318,063100,2325.40,2327.25,2325.40,2327.25
ETHUSD,20260318,063200,2327.21,2327.21,2326.23,2326.23
ETHUSD,20260318,063300,2326.22,2327.53,2326.22,2326.38
ETHUSD,20260318,063400,2326.31,2326.31,2324.98,2324.98
ETHUSD,20260318,063500,2325.00,2325.00,2322.84,2322.88
ETHUSD,20260318,063600,2322.85,2323.29,2322.33,2322.92
ETHUSD,20260318,063700,2323.10,2323.98,2322.98,2323.88
ETHUSD,20260318,063800,2324.10,2324.23,2322.98,2323.12
ETHUSD,20260318,063900,2323.10,2323.30,2322.94,2323.12
ETHUSD,20260318,064000,2323.13,2323.39,2323.10,2323.10
ETHUSD,20260318,064100,2323.02,2323.02,2322.23,2322.64
ETHUSD,20260318,064200,2322.77,2323.10,2322.29,2322.64
ETHUSD,20260318,064300,2322.65,2322.65,2321.52,2321.52
ETHUSD,20260318,064400,2321.71,2322.33,2321.71,2322.19
ETHUSD,20260318,064500,2321.98,2321.98,2321.12,2321.19
ETHUSD,20260318,064600,2321.18,2321.56,2321.03,2321.06
ETHUSD,20260318,064700,2321.13,2321.25,2319.92,2320.81
ETHUSD,20260318,064800,2320.88,2323.00,2320.88,2322.33
ETHUSD,20260318,064900,2322.38,2322.92,2322.33,2322.92
ETHUSD,20260318,065000,2322.97,2323.04,2321.86,2321.86
ETHUSD,20260318,065100,2321.37,2322.03,2319.92,2322.03
ETHUSD,20260318,065200,2322.15,2322.29,2321.66,2321.69
ETHUSD,20260318,065300,2321.80,2321.92,2321.10,2321.58
ETHUSD,20260318,065400,2321.55,2321.55,2320.39,2320.90
ETHUSD,20260318,065500,2320.88,2321.40,2313.38,2313.46
ETHUSD,20260318,065600,2313.28,2314.29,2313.02,2314.19
ETHUSD,20260318,065700,2314.15,2315.15,2314.06,2314.79
ETHUSD,20260318,065800,2314.77,2315.85,2314.75,2315.85
ETHUSD,20260318,065900,2316.01,2317.31,2316.01,2317.31
ETHUSD,20260318,070000,2317.36,2317.81,2317.10,2317.31
ETHUSD,20260318,070100,2317.42,2318.35,2317.17,2318.25
ETHUSD,20260318,070200,2318.21,2318.30,2317.67,2318.30
ETHUSD,20260318,070300,2318.32,2318.90,2317.69,2317.69
ETHUSD,20260318,070400,2317.58,2319.44,2317.31,2319.44
ETHUSD,20260318,070500,2319.42,2319.48,2318.92,2319.48
ETHUSD,20260318,070600,2319.55,2319.86,2319.15,2319.56
ETHUSD,20260318,070700,2319.51,2319.51,2318.83,2318.83
ETHUSD,20260318,070800,2318.59,2319.54,2318.38,2319.33
ETHUSD,20260318,070900,2319.23,2319.64,2319.19,2319.46
ETHUSD,20260318,071000,2319.48,2320.95,2319.48,2320.95
ETHUSD,20260318,071100,2321.06,2321.50,2319.75,2320.23
ETHUSD,20260318,071200,2320.12,2321.12,2320.06,2320.25
ETHUSD,20260318,071300,2320.36,2321.29,2320.36,2321.18
ETHUSD,20260318,071400,2321.22,2322.49,2321.22,2322.00
ETHUSD,20260318,071500,2322.01,2323.06,2322.01,2323.04
ETHUSD,20260318,071600,2323.28,2323.48,2322.65,2323.04
ETHUSD,20260318,071700,2322.90,2322.90,2321.34,2322.79
ETHUSD,20260318,071800,2322.67,2323.29,2322.48,2323.00
ETHUSD,20260318,071900,2323.01,2323.56,2323.00,2323.00
ETHUSD,20260318,072000,2322.99,2322.99,2321.44,2321.53
ETHUSD,20260318,072100,2321.62,2323.59,2321.62,2323.48
ETHUSD,20260318,072200,2323.68,2323.68,2322.75,2322.75
ETHUSD,20260318,072300,2322.69,2322.75,2321.60,2322.21
ETHUSD,20260318,072400,2322.29,2324.10,2322.29,2324.10
ETHUSD,20260318,072500,2324.18,2328.38,2324.18,2327.75
ETHUSD,20260318,072600,2327.46,2327.62,2327.06,2327.17
ETHUSD,20260318,072700,2327.16,2330.13,2326.56,2330.13
ETHUSD,20260318,072800,2330.10,2330.10,2329.04,2329.52
ETHUSD,20260318,072900,2329.48,2329.48,2328.81,2328.81
ETHUSD,20260318,073000,2328.69,2328.79,2327.88,2327.90
ETHUSD,20260318,073100,2328.03,2328.29,2327.44,2328.04
ETHUSD,20260318,073200,2327.75,2327.76,2326.62,2327.71
ETHUSD,20260318,073300,2327.76,2328.73,2327.71,2328.65
ETHUSD,20260318,073400,2328.68,2328.83,2328.23,2328.73
ETHUSD,20260318,073500,2328.69,2328.77,2328.00,2328.04
ETHUSD,20260318,073600,2328.00,2328.00,2327.73,2327.73
ETHUSD,20260318,073700,2327.67,2327.67,2325.77,2326.19
ETHUSD,20260318,073800,2326.31,2326.79,2326.31,2326.40
ETHUSD,20260318,073900,2326.34,2326.40,2326.34,2326.40
ETHUSD,20260318,074000,2326.01,2326.01,2322.71,2323.76
ETHUSD,20260318,074100,2323.60,2323.72,2322.94,2322.94
ETHUSD,20260318,074200,2323.09,2323.36,2322.87,2322.87
ETHUSD,20260318,074300,2322.73,2322.97,2321.81,2322.97
ETHUSD,20260318,074400,2323.29,2323.35,2323.17,2323.35
ETHUSD,20260318,074500,2323.27,2323.43,2322.50,2323.02
ETHUSD,20260318,074600,2323.16,2324.02,2323.10,2323.88
ETHUSD,20260318,074700,2323.79,2323.79,2323.62,2323.63
ETHUSD,20260318,074800,2323.94,2324.74,2323.94,2324.56
ETHUSD,20260318,074900,2324.57,2325.04,2324.57,2324.94
ETHUSD,20260318,075000,2324.98,2325.02,2323.52,2323.52
ETHUSD,20260318,075100,2323.56,2324.29,2323.52,2324.21
ETHUSD,20260318,075200,2324.09,2324.90,2324.09,2324.90
ETHUSD,20260318,075300,2324.91,2325.47,2324.90,2325.08
ETHUSD,20260318,075400,2325.09,2325.52,2325.08,2325.46
ETHUSD,20260318,075500,2325.42,2326.48,2325.38,2326.48
ETHUSD,20260318,075600,2326.55,2326.62,2325.65,2325.65
ETHUSD,20260318,075700,2325.63,2325.63,2323.74,2323.75
ETHUSD,20260318,075800,2323.81,2323.81,2323.23,2323.23
ETHUSD,20260318,075900,2322.91,2322.91,2322.13,2322.15
ETHUSD,20260318,080000,2322.46,2322.46,2321.50,2321.71
ETHUSD,20260318,080100,2321.73,2322.21,2321.25,2321.25
ETHUSD,20260318,080200,2321.10,2321.33,2319.65,2321.31
ETHUSD,20260318,080300,2321.48,2321.93,2320.95,2321.71
ETHUSD,20260318,080400,2321.67,2321.71,2320.29,2320.59
ETHUSD,20260318,080500,2320.56,2320.56,2319.83,2319.90
ETHUSD,20260318,080600,2320.08,2320.25,2318.21,2318.65
ETHUSD,20260318,080700,2318.61,2318.61,2318.00,2318.08
ETHUSD,20260318,080800,2318.14,2319.24,2318.14,2318.31
ETHUSD,20260318,080900,2318.33,2318.98,2317.39,2317.39
ETHUSD,20260318,081000,2317.38,2317.69,2315.75,2315.75
ETHUSD,20260318,081100,2315.62,2317.21,2315.62,2317.21
ETHUSD,20260318,081200,2317.23,2319.00,2317.23,2318.60
ETHUSD,20260318,081300,2318.58,2319.90,2318.15,2319.90
ETHUSD,20260318,081400,2319.80,2319.80,2318.50,2319.10
ETHUSD,20260318,081500,2319.07,2320.33,2319.07,2320.33
ETHUSD,20260318,081600,2320.47,2320.81,2320.04,2320.04
ETHUSD,20260318,081700,2319.71,2319.71,2318.70,2318.87
ETHUSD,20260318,081800,2318.85,2318.96,2317.48,2318.96
ETHUSD,20260318,081900,2318.80,2318.80,2318.06,2318.17
ETHUSD,20260318,082000,2317.99,2317.99,2317.08,2317.12
ETHUSD,20260318,082100,2317.06,2317.06,2315.96,2315.96
ETHUSD,20260318,082200,2316.03,2317.00,2316.03,2317.00
ETHUSD,20260318,082300,2317.06,2317.88,2316.90,2316.94
ETHUSD,20260318,082400,2316.88,2317.64,2316.88,2317.64
ETHUSD,20260318,082500,2317.79,2318.40,2317.19,2318.40
ETHUSD,20260318,082600,2318.38,2318.38,2317.19,2317.19
ETHUSD,20260318,082700,2317.21,2317.27,2316.85,2317.26
ETHUSD,20260318,082800,2317.28,2317.28,2315.38,2316.02
ETHUSD,20260318,082900,2316.00,2316.00,2314.86,2315.94
ETHUSD,20260318,083000,2316.10,2316.69,2316.10,2316.62
ETHUSD,20260318,083100,2316.51,2316.51,2315.25,2315.41
ETHUSD,20260318,083200,2315.42,2316.04,2314.58,2314.64
ETHUSD,20260318,083300,2314.81,2315.71,2314.81,2315.58
ETHUSD,20260318,083400,2315.57,2315.57,2314.60,2314.96
ETHUSD,20260318,083500,2314.99,2315.33,2314.02,2314.38
ETHUSD,20260318,083600,2314.24,2314.24,2312.81,2313.50
ETHUSD,20260318,083700,2313.48,2314.52,2311.99,2314.52
ETHUSD,20260318,083800,2314.88,2316.27,2314.88,2315.67
ETHUSD,20260318,083900,2315.63,2316.00,2315.32,2315.44
ETHUSD,20260318,084000,2315.42,2315.42,2312.59,2312.59
ETHUSD,20260318,084100,2312.18,2312.81,2311.19,2312.81
ETHUSD,20260318,084200,2312.87,2312.87,2312.31,2312.60
ETHUSD,20260318,084300,2312.54,2313.23,2312.50,2313.10
ETHUSD,20260318,084400,2313.47,2314.92,2313.47,2314.71
ETHUSD,20260318,084500,2314.62,2314.62,2312.64,2312.70
ETHUSD,20260318,084600,2312.68,2313.17,2311.93,2313.08
ETHUSD,20260318,084700,2312.90,2314.88,2312.85,2314.73
ETHUSD,20260318,084800,2314.65,2314.65,2313.49,2314.50
ETHUSD,20260318,084900,2314.43,2314.46,2313.47,2314.46
ETHUSD,20260318,085000,2314.56,2316.06,2314.56,2315.99
ETHUSD,20260318,085100,2315.89,2316.43,2315.77,2315.91
ETHUSD,20260318,085200,2315.77,2316.96,2315.62,2316.48
ETHUSD,20260318,085300,2316.50,2317.40,2316.50,2317.23
ETHUSD,20260318,085400,2317.41,2318.00,2317.41,2318.00
ETHUSD,20260318,085500,2318.12,2318.25,2317.79,2317.81
ETHUSD,20260318,085600,2317.95,2318.08,2317.25,2317.25
ETHUSD,20260318,085700,2317.22,2317.22,2316.54,2316.54
ETHUSD,20260318,085800,2316.58,2316.98,2316.58,2316.98
ETHUSD,20260318,085900,2316.97,2317.00,2316.97,2317.00
ETHUSD,20260318,090000,2316.86,2316.86,2316.73,2316.73
ETHUSD,20260318,090100,2316.99,2317.04,2316.36,2316.46
ETHUSD,20260318,090200,2316.81,2321.05,2316.81,2319.70
ETHUSD,20260318,090300,2319.37,2319.85,2319.25,2319.29
ETHUSD,20260318,090400,2319.19,2320.25,2319.19,2319.74
ETHUSD,20260318,090500,2319.81,2320.61,2319.40,2320.61
ETHUSD,20260318,090600,2320.93,2322.79,2320.93,2321.85
ETHUSD,20260318,090700,2321.83,2322.47,2321.38,2321.92
ETHUSD,20260318,090800,2322.00,2322.27,2321.44,2321.44
ETHUSD,20260318,090900,2321.35,2321.35,2320.69,2320.69
ETHUSD,20260318,091000,2320.50,2320.70,2318.69,2318.69
ETHUSD,20260318,091100,2318.67,2318.67,2317.54,2318.04
ETHUSD,20260318,091200,2318.15,2321.19,2318.15,2320.60
ETHUSD,20260318,091300,2320.42,2321.04,2318.95,2320.92
ETHUSD,20260318,091400,2321.19,2321.59,2320.82,2321.48
ETHUSD,20260318,091500,2321.40,2321.75,2321.02,2321.02
ETHUSD,20260318,091600,2320.99,2322.15,2320.81,2322.13
ETHUSD,20260318,091700,2322.01,2322.01,2319.19,2319.46
ETHUSD,20260318,091800,2319.64,2320.73,2319.64,2320.33
ETHUSD,20260318,091900,2320.48,2321.84,2320.35,2320.37
ETHUSD,20260318,092000,2320.39,2320.58,2320.10,2320.10
ETHUSD,20260318,092100,2320.00,2321.06,2320.00,2321.02
ETHUSD,20260318,092200,2321.19,2321.40,2319.90,2320.29
ETHUSD,20260318,092300,2320.19,2320.61,2319.79,2320.19
ETHUSD,20260318,092400,2320.31,2320.87,2320.31,2320.76
ETHUSD,20260318,092500,2320.79,2320.98,2320.77,2320.98
ETHUSD,20260318,092600,2320.99,2321.52,2319.10,2319.10
ETHUSD,20260318,092700,2319.11,2319.69,2318.42,2319.69
ETHUSD,20260318,092800,2319.88,2320.98,2319.88,2320.54
ETHUSD,20260318,092900,2320.48,2321.13,2320.25,2320.31
ETHUSD,20260318,093000,2320.53,2320.86,2319.88,2320.55
ETHUSD,20260318,093100,2320.52,2320.60,2318.35,2318.35
ETHUSD,20260318,093200,2318.87,2319.49,2318.40,2318.69
ETHUSD,20260318,093300,2318.77,2319.38,2318.04,2319.38
ETHUSD,20260318,093400,2319.68,2321.42,2318.98,2320.23
ETHUSD,20260318,093500,2320.06,2321.19,2318.81,2320.78
ETHUSD,20260318,093600,2320.96,2321.00,2319.81,2319.84
ETHUSD,20260318,093700,2319.82,2320.42,2319.62,2319.96
ETHUSD,20260318,093800,2319.89,2319.96,2318.81,2318.81
ETHUSD,20260318,093900,2318.77,2318.92,2317.89,2318.15
ETHUSD,20260318,094000,2318.32,2321.85,2318.32,2321.52
ETHUSD,20260318,094100,2321.21,2321.21,2319.63,2319.84
ETHUSD,20260318,094200,2319.85,2319.92,2318.48,2318.81
ETHUSD,20260318,094300,2318.73,2319.15,2318.00,2319.15
ETHUSD,20260318,094400,2319.25,2320.44,2319.25,2319.55
ETHUSD,20260318,094500,2319.51,2320.79,2319.46,2320.79
ETHUSD,20260318,094600,2320.94,2321.19,2320.33,2320.33
ETHUSD,20260318,094700,2320.29,2320.29,2319.08,2320.19
ETHUSD,20260318,094800,2320.30,2320.72,2319.83,2320.29
ETHUSD,20260318,094900,2320.49,2321.81,2320.49,2321.15
ETHUSD,20260318,095000,2321.04,2322.46,2320.83,2322.10
ETHUSD,20260318,095100,2322.15,2323.56,2321.75,2323.27
ETHUSD,20260318,095200,2323.38,2324.50,2323.38,2323.77
ETHUSD,20260318,095300,2323.54,2323.65,2322.71,2323.65
ETHUSD,20260318,095400,2323.77,2324.12,2323.16,2323.17
ETHUSD,20260318,095500,2323.10,2323.11,2321.60,2321.75
ETHUSD,20260318,095600,2321.77,2321.88,2320.90,2321.54
ETHUSD,20260318,095700,2321.77,2322.44,2321.77,2322.25
ETHUSD,20260318,095800,2322.29,2322.80,2322.15,2322.15
ETHUSD,20260318,095900,2321.90,2321.90,2320.35,2320.46
ETHUSD,20260318,100000,2320.48,2321.71,2320.48,2321.69
ETHUSD,20260318,100100,2321.70,2322.27,2321.21,2322.27
ETHUSD,20260318,100200,2322.70,2323.75,2321.09,2321.48
ETHUSD,20260318,100300,2321.42,2321.50,2320.88,2321.08
ETHUSD,20260318,100400,2321.18,2322.46,2321.00,2322.00
ETHUSD,20260318,100500,2322.16,2323.12,2322.16,2322.71
ETHUSD,20260318,100600,2322.64,2323.45,2322.61,2323.38
ETHUSD,20260318,100700,2323.40,2324.79,2323.40,2324.08
ETHUSD,20260318,100800,2324.09,2324.84,2324.08,2324.42
ETHUSD,20260318,100900,2324.31,2324.79,2323.98,2324.79
ETHUSD,20260318,101000,2324.73,2327.58,2324.73,2326.94
ETHUSD,20260318,101100,2326.86,2326.86,2325.94,2326.85
ETHUSD,20260318,101200,2326.91,2326.92,2326.54,2326.83
ETHUSD,20260318,101300,2327.09,2328.69,2326.65,2326.88
ETHUSD,20260318,101400,2326.96,2327.44,2326.73,2326.98
ETHUSD,20260318,101500,2326.97,2327.93,2326.97,2327.30
ETHUSD,20260318,101600,2327.33,2328.73,2327.33,2328.67
ETHUSD,20260318,101700,2328.76,2329.44,2328.74,2328.74
ETHUSD,20260318,101800,2328.65,2328.65,2327.04,2327.04
ETHUSD,20260318,101900,2327.30,2329.33,2327.30,2328.67
ETHUSD,20260318,102000,2328.72,2329.98,2328.72,2329.73
ETHUSD,20260318,102100,2329.48,2329.70,2328.50,2329.19
ETHUSD,20260318,102200,2329.17,2329.68,2328.81,2329.62
ETHUSD,20260318,102300,2329.67,2331.15,2329.67,2330.44
ETHUSD,20260318,102400,2330.29,2330.29,2329.02,2329.02
ETHUSD,20260318,102500,2329.00,2329.37,2328.37,2328.83
ETHUSD,20260318,102600,2328.76,2328.85,2327.89,2328.83
ETHUSD,20260318,102700,2328.86,2329.00,2328.65,2328.65
ETHUSD,20260318,102800,2328.72,2329.55,2328.72,2329.15
ETHUSD,20260318,102900,2328.84,2328.84,2327.93,2327.93
ETHUSD,20260318,103000,2327.94,2327.94,2327.56,2327.65
ETHUSD,20260318,103100,2327.73,2328.75,2327.56,2328.75
ETHUSD,20260318,103200,2328.79,2329.35,2328.39,2329.35
ETHUSD,20260318,103300,2329.37,2330.02,2328.69,2328.83
ETHUSD,20260318,103400,2328.73,2328.78,2328.19,2328.69
ETHUSD,20260318,103500,2328.75,2329.25,2328.75,2328.83
ETHUSD,20260318,103600,2328.69,2328.69,2328.36,2328.37
ETHUSD,20260318,103700,2328.49,2330.27,2328.49,2330.02
ETHUSD,20260318,103800,2330.07,2331.87,2330.07,2331.10
ETHUSD,20260318,103900,2331.35,2332.56,2330.96,2331.31
ETHUSD,20260318,104000,2331.23,2331.51,2330.60,2330.62
ETHUSD,20260318,104100,2330.79,2331.88,2330.38,2331.79
ETHUSD,20260318,104200,2331.69,2331.69,2330.82,2331.35
ETHUSD,20260318,104300,2331.31,2331.46,2330.84,2331.12
ETHUSD,20260318,104400,2331.25,2331.25,2330.79,2331.00
ETHUSD,20260318,104500,2331.18,2331.35,2330.60,2330.60
ETHUSD,20260318,104600,2330.54,2331.75,2330.50,2331.75
ETHUSD,20260318,104700,2331.53,2331.53,2330.10,2330.15
ETHUSD,20260318,104800,2330.30,2330.42,2329.62,2329.88
ETHUSD,20260318,104900,2329.87,2329.89,2329.50,2329.86
ETHUSD,20260318,105000,2329.85,2329.86,2329.23,2329.62
ETHUSD,20260318,105100,2329.65,2329.96,2329.62,2329.88
ETHUSD,20260318,105200,2329.87,2329.88,2326.96,2327.33
ETHUSD,20260318,105300,2327.48,2327.62,2326.52,2327.00
ETHUSD,20260318,105400,2326.85,2326.85,2326.60,2326.60
ETHUSD,20260318,105500,2326.33,2326.33,2326.04,2326.33
ETHUSD,20260318,105600,2326.90,2328.74,2326.90,2327.54
ETHUSD,20260318,105700,2327.60,2327.62,2326.81,2326.85
ETHUSD,20260318,105800,2326.92,2327.21,2326.90,2327.15
ETHUSD,20260318,105900,2327.26,2327.38,2327.20,2327.25
ETHUSD,20260318,110000,2327.37,2328.35,2327.37,2328.27
ETHUSD,20260318,110100,2328.26,2328.26,2328.23,2328.23
ETHUSD,20260318,110200,2328.19,2328.94,2327.58,2327.58
ETHUSD,20260318,110300,2327.57,2327.57,2326.27,2326.83
ETHUSD,20260318,110400,2326.81,2327.46,2326.47,2326.47
ETHUSD,20260318,110500,2326.07,2326.07,2325.04,2325.04
ETHUSD,20260318,110600,2324.67,2324.67,2323.59,2323.62
ETHUSD,20260318,110700,2323.59,2323.59,2323.12,2323.40
ETHUSD,20260318,110800,2323.41,2324.69,2323.41,2323.83
ETHUSD,20260318,110900,2323.92,2324.69,2323.92,2324.69
ETHUSD,20260318,111000,2324.75,2325.66,2324.75,2325.60
ETHUSD,20260318,111100,2326.15,2328.38,2326.15,2328.38
ETHUSD,20260318,111200,2328.42,2330.38,2328.42,2329.50
ETHUSD,20260318,111300,2329.54,2330.39,2329.19,2330.38
ETHUSD,20260318,111400,2330.08,2330.08,2329.06,2329.77
ETHUSD,20260318,111500,2329.69,2330.23,2329.69,2329.98
ETHUSD,20260318,111600,2329.83,2329.83,2329.04,2329.52
ETHUSD,20260318,111700,2329.34,2329.55,2328.75,2328.98
ETHUSD,20260318,111800,2329.10,2329.72,2329.10,2329.69
ETHUSD,20260318,111900,2329.52,2329.58,2328.50,2329.46
ETHUSD,20260318,112000,2329.53,2329.83,2328.66,2328.66
ETHUSD,20260318,112100,2328.45,2328.45,2327.88,2327.94
ETHUSD,20260318,112200,2327.89,2327.89,2327.65,2327.65
ETHUSD,20260318,112300,2327.63,2327.63,2326.98,2326.98
ETHUSD,20260318,112400,2326.91,2327.73,2326.46,2327.25
ETHUSD,20260318,112500,2327.39,2327.91,2327.39,2327.81
ETHUSD,20260318,112600,2327.83,2328.92,2327.81,2328.92
ETHUSD,20260318,112700,2329.00,2329.06,2328.50,2328.50
ETHUSD,20260318,112800,2328.38,2328.38,2327.67,2327.83
ETHUSD,20260318,112900,2327.98,2329.92,2327.98,2329.92
ETHUSD,20260318,113000,2329.79,2329.79,2329.67,2329.67
ETHUSD,20260318,113100,2329.49,2330.15,2329.06,2330.15
ETHUSD,20260318,113200,2330.31,2330.97,2329.69,2329.69
ETHUSD,20260318,113300,2329.48,2329.48,2327.38,2328.52
ETHUSD,20260318,113400,2328.68,2329.23,2328.19,2328.47
ETHUSD,20260318,113500,2328.44,2328.44,2326.96,2327.09
ETHUSD,20260318,113600,2327.17,2327.56,2323.00,2323.21
ETHUSD,20260318,113700,2323.09,2323.09,2321.77,2322.90
ETHUSD,20260318,113800,2322.79,2323.10,2322.46,2322.46
ETHUSD,20260318,113900,2322.25,2322.35,2321.27,2321.30
ETHUSD,20260318,114000,2321.12,2321.96,2321.12,2321.50
ETHUSD,20260318,114100,2321.51,2321.75,2319.05,2319.52
ETHUSD,20260318,114200,2319.67,2319.96,2319.00,2319.65
ETHUSD,20260318,114300,2319.38,2319.38,2317.02,2317.23
ETHUSD,20260318,114400,2317.34,2317.34,2313.15,2313.29
ETHUSD,20260318,114500,2313.33,2313.35,2312.00,2313.35
ETHUSD,20260318,114600,2313.24,2313.74,2309.26,2310.29
ETHUSD,20260318,114700,2310.50,2312.41,2310.50,2312.29
ETHUSD,20260318,114800,2312.44,2313.15,2310.33,2310.62
ETHUSD,20260318,114900,2310.42,2311.17,2309.89,2310.15
ETHUSD,20260318,115000,2310.27,2312.00,2310.27,2312.00
ETHUSD,20260318,115100,2311.79,2311.88,2310.94,2311.15
ETHUSD,20260318,115200,2311.17,2311.17,2310.48,2310.56
ETHUSD,20260318,115300,2310.71,2310.81,2310.41,2310.41
ETHUSD,20260318,115400,2309.81,2310.29,2308.58,2310.29
ETHUSD,20260318,115500,2310.36,2310.36,2309.27,2309.38
ETHUSD,20260318,115600,2309.29,2309.29,2308.54,2308.58
ETHUSD,20260318,115700,2308.49,2309.73,2308.45,2309.65
ETHUSD,20260318,115800,2309.71,2310.02,2309.35,2309.90
ETHUSD,20260318,115900,2309.85,2312.02,2309.60,2311.35
ETHUSD,20260318,120000,2311.50,2312.00,2311.37,2311.83
ETHUSD,20260318,120100,2311.67,2311.67,2310.29,2310.29
ETHUSD,20260318,120200,2310.15,2311.25,2309.63,2311.17
ETHUSD,20260318,120300,2311.15,2311.83,2308.79,2308.79
ETHUSD,20260318,120400,2308.71,2309.89,2305.00,2308.26
ETHUSD,20260318,120500,2308.10,2308.10,2304.83,2306.00
ETHUSD,20260318,120600,2306.04,2306.04,2304.83,2305.96
ETHUSD,20260318,120700,2306.08,2306.17,2303.83,2304.77
ETHUSD,20260318,120800,2305.02,2306.55,2303.44,2306.55
ETHUSD,20260318,120900,2307.20,2308.74,2307.08,2308.35
ETHUSD,20260318,121000,2308.39,2310.46,2308.04,2310.46
ETHUSD,20260318,121100,2310.48,2317.12,2310.48,2313.84
ETHUSD,20260318,121200,2313.64,2315.02,2313.64,2314.91
ETHUSD,20260318,121300,2314.92,2314.92,2314.08,2314.62
ETHUSD,20260318,121400,2314.59,2314.98,2313.27,2314.33
ETHUSD,20260318,121500,2314.14,2314.14,2313.23,2313.98
ETHUSD,20260318,121600,2313.94,2314.98,2313.52,2314.31
ETHUSD,20260318,121700,2314.46,2315.96,2314.46,2314.73
ETHUSD,20260318,121800,2314.75,2315.48,2314.35,2314.62
ETHUSD,20260318,121900,2314.70,2314.96,2313.63,2314.23
ETHUSD,20260318,122000,2314.04,2314.75,2313.47,2314.60
ETHUSD,20260318,122100,2314.44,2314.44,2313.60,2313.71
ETHUSD,20260318,122200,2313.70,2314.43,2313.46,2314.35
ETHUSD,20260318,122300,2314.27,2314.27,2313.73,2313.98
ETHUSD,20260318,122400,2313.87,2313.87,2311.92,2312.08
ETHUSD,20260318,122500,2312.22,2312.63,2310.38,2310.48
ETHUSD,20260318,122600,2310.55,2310.81,2307.38,2308.29
ETHUSD,20260318,122700,2308.33,2308.98,2304.80,2304.90
ETHUSD,20260318,122800,2303.59,2306.29,2302.75,2305.98
ETHUSD,20260318,122900,2305.64,2306.81,2303.36,2304.75
ETHUSD,20260318,123000,2304.74,2304.74,2293.54,2293.54
ETHUSD,20260318,123100,2293.73,2296.81,2278.89,2278.89
ETHUSD,20260318,123200,2278.06,2283.90,2273.88,2277.69
ETHUSD,20260318,123300,2276.50,2279.66,2274.22,2276.69
ETHUSD,20260318,123400,2276.56,2280.26,2276.56,2278.81
ETHUSD,20260318,123500,2279.25,2279.54,2274.27,2275.44
ETHUSD,20260318,123600,2275.03,2275.03,2272.78,2273.12
ETHUSD,20260318,123700,2272.92,2273.81,2268.65,2268.65
ETHUSD,20260318,123800,2268.56,2268.65,2264.25,2264.43
ETHUSD,20260318,123900,2264.51,2268.75,2264.51,2265.79
ETHUSD,20260318,124000,2265.84,2269.15,2262.71,2263.10
ETHUSD,20260318,124100,2263.29,2271.19,2262.91,2271.19
ETHUSD,20260318,124200,2270.90,2274.59,2270.67,2274.46
ETHUSD,20260318,124300,2274.51,2274.84,2272.31,2272.56
ETHUSD,20260318,124400,2272.52,2275.24,2272.42,2275.00
ETHUSD,20260318,124500,2275.31,2275.31,2273.01,2275.22
ETHUSD,20260318,124600,2275.42,2275.42,2271.10,2271.10
ETHUSD,20260318,124700,2271.08,2271.80,2270.87,2271.31
ETHUSD,20260318,124800,2271.67,2272.05,2269.26,2270.99
ETHUSD,20260318,124900,2271.22,2272.73,2271.08,2272.73
ETHUSD,20260318,125000,2273.04,2273.44,2270.00,2271.19
ETHUSD,20260318,125100,2271.14,2274.21,2271.14,2273.07
ETHUSD,20260318,125200,2273.17,2275.88,2272.94,2272.94
ETHUSD,20260318,125300,2272.90,2273.48,2269.40,2269.52
ETHUSD,20260318,125400,2269.48,2269.55,2266.77,2269.25
ETHUSD,20260318,125500,2269.38,2269.38,2266.55,2267.88
ETHUSD,20260318,125600,2268.06,2270.79,2267.94,2267.94
ETHUSD,20260318,125700,2267.92,2269.32,2266.46,2269.29
ETHUSD,20260318,125800,2269.35,2270.56,2269.00,2269.17
ETHUSD,20260318,125900,2269.60,2269.60,2265.78,2267.11
ETHUSD,20260318,130000,2267.26,2269.00,2267.26,2268.49
ETHUSD,20260318,130100,2268.36,2268.36,2263.19,2267.70
ETHUSD,20260318,130200,2268.31,2269.48,2264.38,2265.48
ETHUSD,20260318,130300,2265.34,2265.54,2262.78,2262.98
ETHUSD,20260318,130400,2263.08,2264.29,2262.21,2263.66
ETHUSD,20260318,130500,2263.73,2265.33,2262.86,2265.33
ETHUSD,20260318,130600,2264.77,2265.67,2261.40,2263.59
ETHUSD,20260318,130700,2263.44,2265.09,2261.62,2261.72
ETHUSD,20260318,130800,2262.27,2262.83,2260.73,2260.98
ETHUSD,20260318,130900,2261.48,2262.08,2256.69,2256.88
ETHUSD,20260318,131000,2256.75,2257.73,2255.23,2257.73
ETHUSD,20260318,131100,2257.90,2257.90,2255.94,2256.81
ETHUSD,20260318,131200,2256.55,2259.25,2256.17,2256.17
ETHUSD,20260318,131300,2256.18,2257.58,2253.10,2256.52
ETHUSD,20260318,131400,2256.24,2256.24,2254.94,2254.94
ETHUSD,20260318,131500,2254.54,2259.01,2254.54,2259.01
ETHUSD,20260318,131600,2259.06,2261.17,2258.00,2258.04
ETHUSD,20260318,131700,2258.09,2259.29,2255.55,2257.54
ETHUSD,20260318,131800,2257.43,2259.42,2256.14,2259.42
ETHUSD,20260318,131900,2260.01,2261.38,2260.00,2260.36
ETHUSD,20260318,132000,2260.37,2260.37,2257.29,2257.88
ETHUSD,20260318,132100,2257.79,2259.00,2257.30,2258.33
ETHUSD,20260318,132200,2258.54,2258.79,2257.67,2258.79
ETHUSD,20260318,132300,2258.77,2260.88,2257.78,2257.85
ETHUSD,20260318,132400,2257.82,2259.69,2255.29,2259.60
ETHUSD,20260318,132500,2259.54,2259.54,2256.70,2258.19
ETHUSD,20260318,132600,2258.31,2259.85,2258.31,2259.67
ETHUSD,20260318,132700,2259.15,2260.69,2257.31,2260.41
ETHUSD,20260318,132800,2260.21,2260.23,2258.92,2259.10
ETHUSD,20260318,132900,2259.21,2259.72,2258.74,2259.72
ETHUSD,20260318,133000,2259.95,2262.60,2259.73,2262.56
ETHUSD,20260318,133100,2262.52,2262.52,2247.74,2247.74
ETHUSD,20260318,133200,2248.13,2248.68,2242.82,2244.16
ETHUSD,20260318,133300,2244.45,2244.45,2241.54,2242.50
ETHUSD,20260318,133400,2242.54,2244.20,2239.48,2240.11
ETHUSD,20260318,133500,2240.77,2244.12,2240.77,2241.77
ETHUSD,20260318,133600,2242.02,2244.52,2239.77,2244.52
ETHUSD,20260318,133700,2244.74,2245.96,2242.50,2243.95
ETHUSD,20260318,133800,2243.77,2244.67,2242.09,2244.09
ETHUSD,20260318,133900,2243.69,2244.86,2242.19,2242.33
ETHUSD,20260318,134000,2242.27,2244.98,2241.93,2242.48
ETHUSD,20260318,134100,2241.96,2243.81,2241.96,2242.88
ETHUSD,20260318,134200,2242.67,2243.62,2242.62,2242.71
ETHUSD,20260318,134300,2242.10,2243.04,2237.25,2237.54
ETHUSD,20260318,134400,2237.21,2241.65,2236.62,2238.23
ETHUSD,20260318,134500,2238.14,2241.75,2236.52,2241.00
ETHUSD,20260318,134600,2240.79,2240.79,2237.20,2237.34
ETHUSD,20260318,134700,2237.17,2238.00,2235.38,2237.90
ETHUSD,20260318,134800,2238.11,2239.67,2236.40,2236.79
ETHUSD,20260318,134900,2236.71,2239.41,2235.12,2235.94
ETHUSD,20260318,135000,2235.70,2238.22,2235.10,2237.96
ETHUSD,20260318,135100,2238.02,2238.23,2235.19,2238.04
ETHUSD,20260318,135200,2238.24,2243.48,2238.24,2243.40
ETHUSD,20260318,135300,2242.89,2242.89,2241.03,2241.78
ETHUSD,20260318,135400,2241.76,2244.92,2241.76,2243.00
ETHUSD,20260318,135500,2243.04,2243.96,2242.08,2243.71
ETHUSD,20260318,135600,2243.46,2243.75,2242.50,2243.59
ETHUSD,20260318,135700,2243.46,2244.78,2241.90,2241.90
ETHUSD,20260318,135800,2242.06,2242.48,2237.31,2237.37
ETHUSD,20260318,135900,2237.27,2238.79,2236.94,2237.27
ETHUSD,20260318,140000,2237.00,2237.81,2236.79,2236.96
ETHUSD,20260318,140100,2236.55,2237.00,2232.44,2232.99
ETHUSD,20260318,140200,2232.30,2232.30,2222.92,2224.99
ETHUSD,20260318,140300,2224.98,2227.44,2224.58,2226.12
ETHUSD,20260318,140400,2226.15,2233.29,2225.88,2233.04
ETHUSD,20260318,140500,2233.13,2236.24,2233.13,2234.38
ETHUSD,20260318,140600,2233.89,2239.06,2233.81,2236.89
ETHUSD,20260318,140700,2237.00,2237.11,2234.02,2237.11
ETHUSD,20260318,140800,2236.98,2238.37,2236.94,2237.48
ETHUSD,20260318,140900,2237.24,2237.24,2234.42,2235.23
ETHUSD,20260318,141000,2235.10,2236.81,2234.62,2236.38
ETHUSD,20260318,141100,2236.37,2236.50,2235.00,2235.31
ETHUSD,20260318,141200,2235.21,2235.46,2234.23,2234.79
ETHUSD,20260318,141300,2234.75,2235.32,2234.45,2235.27
ETHUSD,20260318,141400,2235.50,2236.92,2234.77,2236.65
ETHUSD,20260318,141500,2236.91,2238.30,2236.67,2237.09
ETHUSD,20260318,141600,2237.02,2237.02,2234.19,2234.79
ETHUSD,20260318,141700,2234.80,2234.80,2229.48,2230.53
ETHUSD,20260318,141800,2230.96,2234.89,2230.52,2233.65
ETHUSD,20260318,141900,2233.69,2233.69,2230.92,2231.25
ETHUSD,20260318,142000,2231.22,2232.90,2230.63,2232.23
ETHUSD,20260318,142100,2232.28,2233.40,2231.15,2233.40
ETHUSD,20260318,142200,2233.30,2234.23,2232.73,2233.35
ETHUSD,20260318,142300,2233.39,2239.53,2233.31,2239.53
ETHUSD,20260318,142400,2239.56,2240.73,2238.07,2238.07
ETHUSD,20260318,142500,2237.57,2239.31,2236.45,2239.31
ETHUSD,20260318,142600,2239.03,2239.43,2237.78,2239.43
ETHUSD,20260318,142700,2239.46,2239.46,2238.19,2239.19
ETHUSD,20260318,142800,2238.86,2238.86,2236.62,2237.52
ETHUSD,20260318,142900,2237.38,2237.75,2236.52,2237.29
ETHUSD,20260318,143000,2237.27,2238.19,2236.94,2238.01
ETHUSD,20260318,143100,2237.90,2237.90,2234.25,2235.60
ETHUSD,20260318,143200,2234.89,2235.25,2232.34,2234.10
ETHUSD,20260318,143300,2234.40,2236.64,2233.23,2234.94
ETHUSD,20260318,143400,2234.53,2234.53,2232.05,2233.07
ETHUSD,20260318,143500,2233.05,2233.16,2231.02,2231.41
ETHUSD,20260318,143600,2232.17,2240.81,2231.79,2239.54
ETHUSD,20260318,143700,2239.73,2241.99,2237.39,2238.50
ETHUSD,20260318,143800,2238.69,2240.81,2236.62,2239.38
ETHUSD,20260318,143900,2239.61,2239.61,2233.42,2236.58
ETHUSD,20260318,144000,2236.73,2240.66,2236.73,2239.73
ETHUSD,20260318,144100,2240.14,2240.60,2239.11,2240.60
ETHUSD,20260318,144200,2240.75,2241.90,2238.61,2240.36
ETHUSD,20260318,144300,2240.63,2243.37,2239.55,2241.19
ETHUSD,20260318,144400,2241.17,2241.29,2237.21,2237.98
ETHUSD,20260318,144500,2237.89,2238.68,2235.81,2236.94
ETHUSD,20260318,144600,2236.71,2236.71,2232.79,2233.06
ETHUSD,20260318,144700,2233.44,2239.88,2232.40,2239.88
ETHUSD,20260318,144800,2240.06,2240.08,2236.31,2238.01
ETHUSD,20260318,144900,2237.75,2238.93,2235.27,2235.30
ETHUSD,20260318,145000,2235.35,2237.38,2235.12,2235.72
ETHUSD,20260318,145100,2235.65,2237.55,2234.27,2234.81
ETHUSD,20260318,145200,2234.97,2235.65,2232.65,2232.65
ETHUSD,20260318,145300,2232.58,2236.67,2232.58,2236.64
ETHUSD,20260318,145400,2236.46,2236.90,2234.74,2236.40
ETHUSD,20260318,145500,2236.25,2236.73,2234.00,2234.73
ETHUSD,20260318,145600,2234.53,2235.18,2231.63,2232.23
ETHUSD,20260318,145700,2232.29,2232.34,2229.34,2230.04
ETHUSD,20260318,145800,2230.12,2231.56,2228.71,2229.04
ETHUSD,20260318,145900,2229.16,2233.23,2228.98,2233.23
ETHUSD,20260318,150000,2233.10,2235.00,2232.96,2234.58
ETHUSD,20260318,150100,2234.64,2236.12,2233.06,2234.92
ETHUSD,20260318,150200,2234.38,2236.16,2233.00,2236.16
ETHUSD,20260318,150300,2235.85,2235.85,2230.06,2230.06
ETHUSD,20260318,150400,2229.19,2230.54,2225.75,2229.04
ETHUSD,20260318,150500,2228.79,2232.98,2228.56,2229.70
ETHUSD,20260318,150600,2229.52,2231.39,2228.19,2228.55
ETHUSD,20260318,150700,2227.98,2230.24,2226.09,2229.50
ETHUSD,20260318,150800,2229.25,2232.08,2227.29,2231.53
ETHUSD,20260318,150900,2232.29,2232.46,2228.21,2232.23
ETHUSD,20260318,151000,2232.35,2232.83,2230.73,2231.18
ETHUSD,20260318,151100,2230.62,2230.62,2226.02,2226.05
ETHUSD,20260318,151200,2226.37,2227.88,2225.16,2226.89
ETHUSD,20260318,151300,2227.22,2227.96,2225.81,2225.81
ETHUSD,20260318,151400,2226.06,2226.94,2221.50,2222.10
ETHUSD,20260318,151500,2221.75,2223.02,2221.46,2221.94
ETHUSD,20260318,151600,2221.77,2225.33,2221.77,2224.92
ETHUSD,20260318,151700,2224.83,2225.71,2221.67,2223.17
ETHUSD,20260318,151800,2222.81,2222.84,2221.03,2222.63
ETHUSD,20260318,151900,2222.79,2224.21,2220.50,2220.50
ETHUSD,20260318,152000,2219.96,2223.21,2219.96,2222.04
ETHUSD,20260318,152100,2222.02,2223.37,2221.77,2222.52
ETHUSD,20260318,152200,2222.31,2223.35,2221.48,2222.10
ETHUSD,20260318,152300,2222.06,2226.44,2221.25,2223.40
ETHUSD,20260318,152400,2223.35,2227.00,2223.35,2224.79
ETHUSD,20260318,152500,2224.71,2225.54,2223.91,2224.52
ETHUSD,20260318,152600,2224.65,2225.92,2223.73,2223.73
ETHUSD,20260318,152700,2223.50,2223.60,2219.10,2219.10
ETHUSD,20260318,152800,2219.17,2220.77,2219.17,2220.25
ETHUSD,20260318,152900,2220.26,2220.26,2211.94,2212.10
ETHUSD,20260318,153000,2211.77,2215.44,2211.77,2214.97
ETHUSD,20260318,153100,2214.59,2217.29,2212.79,2217.29
ETHUSD,20260318,153200,2217.33,2217.33,2215.79,2216.32
ETHUSD,20260318,153300,2216.26,2217.73,2212.73,2217.73
ETHUSD,20260318,153400,2218.35,2221.48,2216.56,2220.27
ETHUSD,20260318,153500,2220.06,2220.06,2218.30,2219.14
ETHUSD,20260318,153600,2219.21,2221.55,2219.17,2219.63
ETHUSD,20260318,153700,2219.46,2222.89,2218.28,2222.89
ETHUSD,20260318,153800,2222.75,2223.17,2220.75,2221.88
ETHUSD,20260318,153900,2221.57,2221.90,2219.54,2220.79
ETHUSD,20260318,154000,2220.98,2221.15,2218.55,2218.59
ETHUSD,20260318,154100,2218.52,2218.69,2216.66,2217.12
ETHUSD,20260318,154200,2217.23,2219.04,2217.23,2217.88
ETHUSD,20260318,154300,2217.92,2218.00,2213.96,2213.96
ETHUSD,20260318,154400,2214.04,2214.16,2204.90,2204.90
ETHUSD,20260318,154500,2203.74,2205.23,2202.71,2203.00
ETHUSD,20260318,154600,2203.21,2206.30,2203.21,2206.10
ETHUSD,20260318,154700,2206.15,2207.61,2205.84,2206.29
ETHUSD,20260318,154800,2206.10,2207.29,2204.37,2205.46
ETHUSD,20260318,154900,2205.50,2207.40,2204.79,2207.12
ETHUSD,20260318,155000,2207.10,2209.32,2206.16,2209.32
ETHUSD,20260318,155100,2209.39,2210.50,2209.02,2209.67
ETHUSD,20260318,155200,2209.69,2210.73,2208.75,2208.75
ETHUSD,20260318,155300,2208.61,2208.61,2204.12,2204.27
ETHUSD,20260318,155400,2204.14,2204.14,2194.59,2200.19
ETHUSD,20260318,155500,2199.81,2199.81,2196.30,2196.69
ETHUSD,20260318,155600,2195.93,2196.94,2194.60,2196.94
ETHUSD,20260318,155700,2196.65,2197.48,2194.85,2194.85
ETHUSD,20260318,155800,2194.93,2194.93,2187.98,2189.07
ETHUSD,20260318,155900,2188.60,2192.83,2186.88,2191.81
ETHUSD,20260318,160000,2191.92,2191.92,2187.77,2188.79
ETHUSD,20260318,160100,2189.16,2191.57,2179.25,2179.56
ETHUSD,20260318,160200,2178.61,2184.23,2174.11,2174.15
ETHUSD,20260318,160300,2174.03,2182.46,2168.90,2182.46
ETHUSD,20260318,160400,2182.75,2187.13,2182.23,2186.83
ETHUSD,20260318,160500,2187.40,2188.83,2184.57,2186.39
ETHUSD,20260318,160600,2186.55,2187.01,2184.83,2185.38
ETHUSD,20260318,160700,2185.63,2192.58,2185.63,2192.58
ETHUSD,20260318,160800,2193.75,2194.65,2190.70,2193.52
ETHUSD,20260318,160900,2193.31,2194.33,2192.56,2192.56
ETHUSD,20260318,161000,2192.91,2194.04,2192.31,2193.01
ETHUSD,20260318,161100,2193.10,2193.10,2187.44,2188.08
ETHUSD,20260318,161200,2188.29,2188.29,2184.31,2185.43
ETHUSD,20260318,161300,2185.85,2186.16,2184.26,2184.26
ETHUSD,20260318,161400,2184.11,2184.43,2180.16,2180.36
ETHUSD,20260318,161500,2179.65,2180.15,2176.46,2180.15
ETHUSD,20260318,161600,2180.18,2181.15,2177.42,2180.52
ETHUSD,20260318,161700,2180.49,2183.48,2179.18,2183.21
ETHUSD,20260318,161800,2183.27,2184.34,2182.92,2183.29
ETHUSD,20260318,161900,2183.44,2185.83,2181.21,2183.59
ETHUSD,20260318,162000,2183.65,2183.65,2181.48,2182.15
ETHUSD,20260318,162100,2182.17,2182.95,2180.60,2180.60
ETHUSD,20260318,162200,2180.33,2181.25,2177.74,2178.21
ETHUSD,20260318,162300,2178.15,2179.00,2175.51,2175.86
ETHUSD,20260318,162400,2175.21,2181.12,2174.03,2180.06
ETHUSD,20260318,162500,2179.91,2180.12,2175.17,2177.98
ETHUSD,20260318,162600,2177.93,2180.14,2175.38,2180.14
ETHUSD,20260318,162700,2180.24,2182.60,2180.24,2182.21
ETHUSD,20260318,162800,2181.48,2182.85,2180.44,2182.85
ETHUSD,20260318,162900,2182.88,2182.88,2181.50,2181.56
ETHUSD,20260318,163000,2181.33,2182.84,2180.90,2181.83
ETHUSD,20260318,163100,2181.70,2181.70,2179.85,2179.85
ETHUSD,20260318,163200,2179.58,2181.46,2179.16,2180.73
ETHUSD,20260318,163300,2180.74,2191.04,2180.72,2190.69
ETHUSD,20260318,163400,2190.56,2190.56,2188.39,2189.07
ETHUSD,20260318,163500,2189.24,2189.34,2188.58,2189.33
ETHUSD,20260318,163600,2189.18,2189.18,2186.12,2186.69
ETHUSD,20260318,163700,2186.68,2186.73,2182.79,2183.40
ETHUSD,20260318,163800,2183.91,2186.79,2183.91,2185.58
ETHUSD,20260318,163900,2185.43,2187.19,2183.69,2185.92
ETHUSD,20260318,164000,2185.90,2186.12,2185.15,2185.25
ETHUSD,20260318,164100,2185.00,2185.00,2182.53,2182.64
ETHUSD,20260318,164200,2182.48,2185.12,2180.73,2181.04
ETHUSD,20260318,164300,2181.27,2182.19,2178.56,2179.37
ETHUSD,20260318,164400,2179.43,2182.44,2179.43,2182.44
ETHUSD,20260318,164500,2182.47,2183.64,2182.47,2182.96
ETHUSD,20260318,164600,2182.92,2182.92,2180.56,2181.55
ETHUSD,20260318,164700,2181.67,2182.92,2178.91,2178.98
ETHUSD,20260318,164800,2179.02,2181.64,2176.52,2181.18
ETHUSD,20260318,164900,2180.94,2181.42,2178.43,2179.52
ETHUSD,20260318,165000,2179.79,2180.82,2178.22,2180.20
ETHUSD,20260318,165100,2180.01,2181.84,2179.42,2180.98
ETHUSD,20260318,165200,2181.29,2183.15,2180.06,2181.38
ETHUSD,20260318,165300,2181.35,2182.96,2180.69,2181.46
ETHUSD,20260318,165400,2181.08,2182.75,2180.81,2182.40
ETHUSD,20260318,165500,2182.48,2183.90,2182.48,2183.88
ETHUSD,20260318,165600,2183.98,2184.11,2182.13,2183.82
ETHUSD,20260318,165700,2184.05,2186.00,2183.94,2185.63
ETHUSD,20260318,165800,2185.75,2187.69,2185.75,2187.69
ETHUSD,20260318,165900,2187.83,2187.85,2187.31,2187.81
ETHUSD,20260318,170000,2187.93,2188.19,2186.12,2186.59
ETHUSD,20260318,170100,2186.37,2186.37,2182.94,2184.54
ETHUSD,20260318,170200,2184.63,2189.81,2184.63,2188.71
ETHUSD,20260318,170300,2188.56,2189.23,2185.86,2185.87
ETHUSD,20260318,170400,2186.25,2187.65,2186.25,2186.50
ETHUSD,20260318,170500,2186.69,2186.79,2183.44,2183.59
ETHUSD,20260318,170600,2183.75,2184.33,2182.78,2183.48
ETHUSD,20260318,170700,2183.33,2183.33,2181.29,2182.96
ETHUSD,20260318,170800,2183.19,2183.98,2181.33,2182.11
ETHUSD,20260318,170900,2182.10,2182.58,2180.64,2181.29
ETHUSD,20260318,171000,2181.10,2181.33,2179.19,2180.38
ETHUSD,20260318,171100,2180.06,2181.39,2178.81,2178.81
ETHUSD,20260318,171200,2178.52,2180.00,2176.44,2180.00
ETHUSD,20260318,171300,2180.16,2181.42,2178.48,2178.48
ETHUSD,20260318,171400,2177.81,2181.96,2175.69,2175.69
ETHUSD,20260318,171500,2175.81,2176.83,2174.31,2176.19
ETHUSD,20260318,171600,2176.18,2178.50,2176.13,2177.12
ETHUSD,20260318,171700,2177.02,2178.90,2173.73,2178.90
ETHUSD,20260318,171800,2178.84,2178.92,2177.83,2178.89
ETHUSD,20260318,171900,2178.81,2179.12,2175.78,2176.11
ETHUSD,20260318,172000,2176.42,2177.79,2174.00,2174.00
ETHUSD,20260318,172100,2174.10,2174.88,2171.42,2174.29
ETHUSD,20260318,172200,2174.04,2174.97,2173.15,2174.97
ETHUSD,20260318,172300,2175.28,2175.28,2170.92,2173.60
ETHUSD,20260318,172400,2174.09,2176.71,2172.21,2173.08
ETHUSD,20260318,172500,2173.16,2173.25,2171.25,2171.85
ETHUSD,20260318,172600,2171.92,2172.71,2166.98,2170.94
ETHUSD,20260318,172700,2170.73,2175.62,2170.29,2173.41
ETHUSD,20260318,172800,2173.52,2175.90,2173.52,2174.45
ETHUSD,20260318,172900,2174.06,2175.38,2173.92,2175.26
ETHUSD,20260318,173000,2174.96,2175.21,2172.40,2173.67
ETHUSD,20260318,173100,2173.56,2176.25,2172.73,2175.28
ETHUSD,20260318,173200,2175.15,2177.34,2174.05,2176.06
ETHUSD,20260318,173300,2176.11,2177.19,2174.81,2176.96
ETHUSD,20260318,173400,2176.97,2177.10,2174.63,2175.00
ETHUSD,20260318,173500,2175.41,2175.69,2170.81,2171.54
ETHUSD,20260318,173600,2171.52,2171.52,2167.85,2168.65
ETHUSD,20260318,173700,2168.46,2173.27,2168.39,2172.90
ETHUSD,20260318,173800,2173.21,2173.73,2172.17,2172.17
ETHUSD,20260318,173900,2172.12,2175.25,2170.98,2174.02
ETHUSD,20260318,174000,2174.09,2177.89,2174.04,2176.69
ETHUSD,20260318,174100,2176.83,2177.21,2175.82,2176.08
ETHUSD,20260318,174200,2175.40,2175.89,2173.93,2175.89
ETHUSD,20260318,174300,2176.10,2178.09,2176.10,2177.02
ETHUSD,20260318,174400,2177.19,2177.83,2176.56,2177.52
ETHUSD,20260318,174500,2177.31,2178.75,2177.11,2178.62
ETHUSD,20260318,174600,2178.77,2179.99,2177.86,2179.99
ETHUSD,20260318,174700,2180.27,2180.63,2179.91,2180.21
ETHUSD,20260318,174800,2180.19,2180.19,2178.83,2178.87
ETHUSD,20260318,174900,2178.82,2179.19,2178.70,2178.70
ETHUSD,20260318,175000,2178.62,2180.63,2178.61,2179.10
ETHUSD,20260318,175100,2178.96,2179.18,2178.43,2178.98
ETHUSD,20260318,175200,2178.89,2178.89,2177.12,2177.65
ETHUSD,20260318,175300,2178.19,2181.54,2178.19,2181.54
ETHUSD,20260318,175400,2181.83,2185.16,2181.83,2184.56
ETHUSD,20260318,175500,2184.49,2185.37,2184.06,2185.15
ETHUSD,20260318,175600,2184.76,2184.76,2181.79,2182.98
ETHUSD,20260318,175700,2182.86,2182.88,2181.48,2181.62
ETHUSD,20260318,175800,2181.44,2181.44,2180.48,2180.79
ETHUSD,20260318,175900,2180.32,2181.79,2179.11,2180.82
ETHUSD,20260318,180000,2180.56,2182.06,2179.63,2180.00
ETHUSD,20260318,180100,2180.49,2181.38,2179.31,2179.54
ETHUSD,20260318,180200,2179.41,2179.41,2177.06,2177.06
ETHUSD,20260318,180300,2177.12,2177.83,2176.00,2176.04
ETHUSD,20260318,180400,2176.46,2177.46,2176.46,2177.41
ETHUSD,20260318,180500,2177.15,2182.27,2177.06,2182.27
ETHUSD,20260318,180600,2182.46,2182.52,2180.50,2180.50
ETHUSD,20260318,180700,2180.33,2180.33,2178.31,2178.92
ETHUSD,20260318,180800,2179.28,2179.91,2179.12,2179.44
ETHUSD,20260318,180900,2179.62,2182.12,2179.59,2179.59
ETHUSD,20260318,181000,2179.48,2180.56,2179.17,2179.17
ETHUSD,20260318,181100,2179.48,2180.87,2179.48,2180.52
ETHUSD,20260318,181200,2181.05,2182.29,2180.13,2180.13
ETHUSD,20260318,181300,2179.94,2182.23,2179.73,2181.80
ETHUSD,20260318,181400,2181.77,2182.68,2181.36,2181.46
ETHUSD,20260318,181500,2181.79,2181.87,2180.75,2181.02
ETHUSD,20260318,181600,2181.20,2182.59,2181.20,2181.71
ETHUSD,20260318,181700,2181.29,2181.29,2179.02,2179.28
ETHUSD,20260318,181800,2179.65,2181.66,2178.90,2181.25
ETHUSD,20260318,181900,2181.31,2182.00,2180.52,2180.62
ETHUSD,20260318,182000,2181.01,2184.67,2181.01,2184.12
ETHUSD,20260318,182100,2184.41,2188.25,2184.41,2187.63
ETHUSD,20260318,182200,2187.54,2190.02,2186.90,2188.32
ETHUSD,20260318,182300,2188.12,2190.25,2187.58,2190.12
ETHUSD,20260318,182400,2189.96,2192.38,2189.79,2192.38
ETHUSD,20260318,182500,2192.25,2194.06,2190.86,2194.06
ETHUSD,20260318,182600,2193.79,2193.83,2191.69,2192.12
ETHUSD,20260318,182700,2192.14,2192.14,2190.23,2191.70
ETHUSD,20260318,182800,2191.72,2195.86,2191.72,2195.77
ETHUSD,20260318,182900,2195.75,2195.75,2194.87,2195.21
ETHUSD,20260318,183000,2195.27,2198.69,2194.97,2197.33
ETHUSD,20260318,183100,2197.23,2197.45,2192.54,2192.95
ETHUSD,20260318,183200,2192.66,2192.66,2190.94,2190.94
ETHUSD,20260318,183300,2191.09,2192.83,2191.09,2192.83
ETHUSD,20260318,183400,2192.86,2194.64,2192.85,2194.63
ETHUSD,20260318,183500,2194.79,2195.83,2194.69,2195.12
ETHUSD,20260318,183600,2195.42,2197.96,2195.42,2197.31
ETHUSD,20260318,183700,2197.14,2197.46,2195.48,2197.22
ETHUSD,20260318,183800,2197.27,2201.33,2197.27,2200.52
ETHUSD,20260318,183900,2200.43,2206.85,2200.43,2206.85
ETHUSD,20260318,184000,2206.92,2209.92,2206.06,2209.19
ETHUSD,20260318,184100,2209.29,2209.29,2204.49,2204.50
ETHUSD,20260318,184200,2204.35,2204.35,2202.13,2202.46
ETHUSD,20260318,184300,2202.35,2203.55,2199.42,2203.55
ETHUSD,20260318,184400,2203.82,2206.41,2203.08,2204.93
ETHUSD,20260318,184500,2205.23,2205.50,2202.79,2203.52
ETHUSD,20260318,184600,2203.41,2205.75,2203.08,2205.66
ETHUSD,20260318,184700,2205.88,2207.98,2205.88,2207.98
ETHUSD,20260318,184800,2208.25,2209.61,2205.40,2205.73
ETHUSD,20260318,184900,2205.83,2205.85,2203.77,2204.33
ETHUSD,20260318,185000,2204.40,2205.96,2204.12,2205.77
ETHUSD,20260318,185100,2205.69,2205.69,2202.91,2203.23
ETHUSD,20260318,185200,2202.99,2203.47,2201.81,2203.23
ETHUSD,20260318,185300,2203.02,2203.02,2201.54,2201.85
ETHUSD,20260318,185400,2201.77,2201.98,2200.50,2201.10
ETHUSD,20260318,185500,2201.23,2202.81,2201.23,2202.81
ETHUSD,20260318,185600,2203.02,2204.02,2202.17,2203.90
ETHUSD,20260318,185700,2203.61,2203.61,2202.92,2203.46
ETHUSD,20260318,185800,2203.55,2203.61,2200.74,2202.13
ETHUSD,20260318,185900,2202.15,2202.67,2201.27,2202.46
ETHUSD,20260318,190000,2202.54,2203.33,2202.40,2203.02
ETHUSD,20260318,190100,2203.01,2217.31,2202.41,2210.59
ETHUSD,20260318,190200,2210.54,2215.33,2208.98,2211.31
ETHUSD,20260318,190300,2210.90,2211.80,2208.82,2211.58
ETHUSD,20260318,190400,2211.90,2215.00,2211.56,2214.44
ETHUSD,20260318,190500,2214.47,2218.39,2214.47,2216.95
ETHUSD,20260318,190600,2216.75,2216.95,2213.08,2214.24
ETHUSD,20260318,190700,2214.81,2216.06,2214.23,2216.04
ETHUSD,20260318,190800,2215.52,2217.80,2215.11,2215.49
ETHUSD,20260318,190900,2215.13,2216.60,2214.57,2214.90
ETHUSD,20260318,191000,2214.76,2215.56,2212.48,2212.48
ETHUSD,20260318,191100,2212.09,2214.90,2210.83,2210.83
ETHUSD,20260318,191200,2211.09,2213.40,2211.09,2213.25
ETHUSD,20260318,191300,2213.34,2215.18,2213.02,2214.88
ETHUSD,20260318,191400,2215.02,2215.15,2212.01,2214.31
ETHUSD,20260318,191500,2214.14,2214.14,2212.20,2214.13
ETHUSD,20260318,191600,2214.04,2214.04,2203.74,2205.83
ETHUSD,20260318,191700,2205.72,2208.97,2205.58,2208.31
ETHUSD,20260318,191800,2208.19,2209.69,2206.54,2206.56
ETHUSD,20260318,191900,2206.21,2206.73,2201.19,2202.75
ETHUSD,20260318,192000,2202.44,2202.71,2192.33,2194.35
ETHUSD,20260318,192100,2194.45,2198.32,2194.26,2195.90
ETHUSD,20260318,192200,2195.19,2195.19,2191.31,2193.65
ETHUSD,20260318,192300,2193.82,2194.25,2192.54,2193.85
ETHUSD,20260318,192400,2193.86,2196.63,2193.86,2194.40
ETHUSD,20260318,192500,2194.44,2196.06,2192.34,2196.06
ETHUSD,20260318,192600,2195.98,2195.98,2193.38,2194.27
ETHUSD,20260318,192700,2194.23,2194.67,2193.14,2194.65
ETHUSD,20260318,192800,2195.01,2195.50,2193.46,2193.67
ETHUSD,20260318,192900,2193.84,2194.73,2193.15,2193.79
ETHUSD,20260318,193000,2194.02,2196.69,2193.75,2196.69
ETHUSD,20260318,193100,2196.85,2207.33,2196.20,2207.33
ETHUSD,20260318,193200,2207.80,2207.80,2204.00,2204.45
ETHUSD,20260318,193300,2204.98,2206.40,2201.86,2202.18
ETHUSD,20260318,193400,2201.75,2202.35,2199.36,2199.71
ETHUSD,20260318,193500,2199.61,2200.00,2193.76,2193.76
ETHUSD,20260318,193600,2193.52,2197.42,2193.43,2195.07
ETHUSD,20260318,193700,2195.40,2202.18,2195.40,2202.18
ETHUSD,20260318,193800,2202.99,2206.70,2200.35,2200.35
ETHUSD,20260318,193900,2200.43,2201.33,2198.08,2198.33
ETHUSD,20260318,194000,2198.58,2200.46,2197.85,2198.04
ETHUSD,20260318,194100,2198.36,2199.25,2197.24,2198.50
ETHUSD,20260318,194200,2198.17,2200.79,2197.21,2198.64
ETHUSD,20260318,194300,2197.90,2202.71,2197.90,2201.21
ETHUSD,20260318,194400,2201.41,2203.77,2199.74,2200.08
ETHUSD,20260318,194500,2200.52,2200.75,2198.94,2198.94
ETHUSD,20260318,194600,2198.88,2198.88,2196.48,2196.75
ETHUSD,20260318,194700,2196.65,2196.65,2192.88,2196.00
ETHUSD,20260318,194800,2195.92,2197.71,2195.73,2196.79
ETHUSD,20260318,194900,2196.77,2196.86,2194.58,2196.78
ETHUSD,20260318,195000,2196.33,2196.33,2192.58,2192.58
ETHUSD,20260318,195100,2192.39,2192.39,2188.04,2189.14
ETHUSD,20260318,195200,2189.63,2192.48,2189.63,2192.46
ETHUSD,20260318,195300,2192.33,2192.33,2187.17,2187.17
ETHUSD,20260318,195400,2186.77,2188.54,2185.40,2185.40
ETHUSD,20260318,195500,2185.33,2185.33,2178.41,2178.41
ETHUSD,20260318,195600,2178.19,2180.56,2177.37,2180.19
ETHUSD,20260318,195700,2180.13,2183.00,2178.57,2178.99
ETHUSD,20260318,195800,2178.33,2178.33,2175.39,2175.39
ETHUSD,20260318,195900,2175.31,2178.07,2175.15,2178.07
ETHUSD,20260318,200000,2178.27,2180.52,2178.21,2180.25
ETHUSD,20260318,200100,2180.21,2183.87,2178.72,2183.87
ETHUSD,20260318,200200,2183.83,2183.91,2182.56,2182.75
ETHUSD,20260318,200300,2182.41,2186.77,2182.23,2186.34
ETHUSD,20260318,200400,2186.92,2188.98,2185.73,2187.96
ETHUSD,20260318,200500,2188.55,2191.27,2188.40,2191.27
ETHUSD,20260318,200600,2191.89,2192.30,2190.71,2190.83
ETHUSD,20260318,200700,2190.78,2191.79,2189.16,2189.16
ETHUSD,20260318,200800,2189.34,2189.46,2187.15,2187.71
ETHUSD,20260318,200900,2187.60,2189.10,2186.83,2188.62
ETHUSD,20260318,201000,2188.50,2191.72,2187.62,2191.72
ETHUSD,20260318,201100,2191.67,2191.67,2187.80,2188.02
ETHUSD,20260318,201200,2187.98,2188.24,2187.22,2187.62
ETHUSD,20260318,201300,2187.61,2187.73,2186.62,2186.69
ETHUSD,20260318,201400,2186.66,2189.23,2186.66,2188.70
ETHUSD,20260318,201500,2188.44,2188.44,2187.52,2187.62
ETHUSD,20260318,201600,2187.71,2188.93,2187.06,2188.93
ETHUSD,20260318,201700,2188.70,2189.50,2186.75,2186.75
ETHUSD,20260318,201800,2186.69,2189.13,2186.65,2189.07
ETHUSD,20260318,201900,2188.78,2192.59,2188.56,2192.59
ETHUSD,20260318,202000,2192.58,2195.56,2192.50,2195.02
ETHUSD,20260318,202100,2194.54,2194.54,2192.56,2193.05
ETHUSD,20260318,202200,2193.10,2193.10,2189.60,2190.27
ETHUSD,20260318,202300,2190.67,2193.52,2190.67,2191.94
ETHUSD,20260318,202400,2191.79,2191.79,2190.15,2191.73
ETHUSD,20260318,202500,2191.80,2191.87,2189.79,2189.94
ETHUSD,20260318,202600,2189.85,2189.94,2188.33,2188.68
ETHUSD,20260318,202700,2188.82,2190.44,2188.74,2190.38
ETHUSD,20260318,202800,2190.44,2191.25,2190.06,2190.71
ETHUSD,20260318,202900,2190.50,2192.77,2190.33,2192.69
ETHUSD,20260318,203000,2192.54,2192.77,2191.58,2192.31
ETHUSD,20260318,203100,2192.47,2194.97,2191.69,2191.69
ETHUSD,20260318,203200,2192.17,2192.65,2190.74,2191.06
ETHUSD,20260318,203300,2191.16,2194.31,2189.48,2194.31
ETHUSD,20260318,203400,2194.52,2194.52,2191.84,2191.84
ETHUSD,20260318,203500,2191.69,2193.65,2191.00,2193.47
ETHUSD,20260318,203600,2193.44,2193.44,2190.17,2190.54
ETHUSD,20260318,203700,2190.64,2192.07,2190.64,2191.37
ETHUSD,20260318,203800,2191.39,2191.92,2189.60,2191.92
ETHUSD,20260318,203900,2191.50,2192.20,2190.56,2191.17
ETHUSD,20260318,204000,2191.23,2191.84,2190.23,2190.54
ETHUSD,20260318,204100,2190.30,2191.60,2190.13,2190.56
ETHUSD,20260318,204200,2190.66,2190.67,2188.29,2188.29
ETHUSD,20260318,204300,2188.50,2191.12,2188.50,2191.12
ETHUSD,20260318,204400,2191.10,2191.61,2188.12,2189.67
ETHUSD,20260318,204500,2189.90,2191.24,2189.76,2190.23
ETHUSD,20260318,204600,2190.27,2190.50,2189.13,2189.92
ETHUSD,20260318,204700,2189.90,2191.56,2187.88,2187.94
ETHUSD,20260318,204800,2187.69,2188.54,2186.49,2188.54
ETHUSD,20260318,204900,2189.00,2189.00,2186.54,2186.64
ETHUSD,20260318,205000,2186.60,2187.13,2184.50,2184.77
ETHUSD,20260318,205100,2184.75,2184.75,2178.94,2180.21
ETHUSD,20260318,205200,2180.19,2184.60,2180.19,2183.83
ETHUSD,20260318,205300,2183.91,2184.18,2182.46,2182.85
ETHUSD,20260318,205400,2182.84,2183.22,2181.81,2182.60
ETHUSD,20260318,205500,2182.62,2184.73,2182.37,2184.73
ETHUSD,20260318,205600,2184.62,2184.69,2183.23,2183.65
ETHUSD,20260318,205700,2183.61,2185.41,2183.45,2184.67
ETHUSD,20260318,205800,2184.66,2184.71,2183.29,2183.29
ETHUSD,20260318,205900,2183.08,2184.03,2182.48,2182.90
ETHUSD,20260318,210000,2182.69,2184.94,2182.69,2184.59
ETHUSD,20260318,210100,2184.75,2187.29,2183.67,2186.41
ETHUSD,20260318,210200,2186.52,2186.93,2185.41,2185.67
ETHUSD,20260318,210300,2185.27,2185.27,2181.57,2181.65
ETHUSD,20260318,210400,2181.73,2182.75,2180.52,2182.75
ETHUSD,20260318,210500,2182.72,2182.96,2181.64,2182.34
ETHUSD,20260318,210600,2183.15,2183.33,2175.83,2175.95
ETHUSD,20260318,210700,2175.88,2178.00,2175.88,2177.17
ETHUSD,20260318,210800,2176.90,2176.90,2170.60,2170.85
ETHUSD,20260318,210900,2170.42,2171.12,2165.80,2165.98
ETHUSD,20260318,211000,2164.91,2167.49,2164.08,2164.79
ETHUSD,20260318,211100,2164.50,2169.75,2156.23,2156.23
ETHUSD,20260318,211200,2157.29,2159.85,2152.41,2153.51
ETHUSD,20260318,211300,2153.77,2168.47,2153.77,2168.47
ETHUSD,20260318,211400,2168.46,2168.46,2164.58,2165.56
ETHUSD,20260318,211500,2165.61,2172.58,2165.61,2170.80
ETHUSD,20260318,211600,2170.71,2172.48,2169.02,2170.06
ETHUSD,20260318,211700,2170.02,2171.39,2168.42,2171.39
ETHUSD,20260318,211800,2172.10,2174.83,2171.01,2173.82
ETHUSD,20260318,211900,2173.47,2174.48,2171.61,2173.08
ETHUSD,20260318,212000,2172.91,2172.91,2169.83,2169.83
ETHUSD,20260318,212100,2169.94,2171.87,2169.86,2170.46
ETHUSD,20260318,212200,2170.59,2171.40,2170.46,2171.02
ETHUSD,20260318,212300,2171.00,2171.00,2170.37,2170.40
ETHUSD,20260318,212400,2170.49,2172.25,2170.49,2171.97
ETHUSD,20260318,212500,2171.88,2173.43,2171.88,2172.27
ETHUSD,20260318,212600,2172.18,2172.99,2171.78,2172.10
ETHUSD,20260318,212700,2172.31,2174.85,2172.17,2174.85
ETHUSD,20260318,212800,2174.66,2177.69,2173.08,2177.33
ETHUSD,20260318,212900,2176.85,2177.35,2175.92,2175.96
ETHUSD,20260318,213000,2175.92,2176.31,2175.81,2176.15
ETHUSD,20260318,213100,2176.03,2178.67,2175.15,2178.67
ETHUSD,20260318,213200,2178.44,2180.56,2177.45,2179.85
ETHUSD,20260318,213300,2179.93,2180.83,2178.04,2179.23
ETHUSD,20260318,213400,2178.95,2181.56,2178.42,2180.79
ETHUSD,20260318,213500,2180.64,2182.61,2180.52,2182.50
ETHUSD,20260318,213600,2182.38,2184.41,2182.38,2182.77
ETHUSD,20260318,213700,2182.75,2182.75,2181.10,2181.10
ETHUSD,20260318,213800,2181.05,2181.08,2180.19,2181.08
ETHUSD,20260318,213900,2181.27,2184.29,2181.23,2184.18
ETHUSD,20260318,214000,2184.04,2184.42,2183.44,2184.06
ETHUSD,20260318,214100,2184.00,2184.53,2182.17,2182.17
ETHUSD,20260318,214200,2182.16,2182.30,2181.58,2182.21
ETHUSD,20260318,214300,2182.31,2182.58,2181.58,2181.67
ETHUSD,20260318,214400,2181.60,2181.60,2180.40,2180.96
ETHUSD,20260318,214500,2181.04,2181.27,2179.98,2179.98
ETHUSD,20260318,214600,2180.00,2180.38,2178.95,2179.15
ETHUSD,20260318,214700,2179.17,2182.33,2179.17,2181.33
ETHUSD,20260318,214800,2180.71,2180.94,2179.42,2179.55
ETHUSD,20260318,214900,2179.30,2179.30,2177.53,2178.87
ETHUSD,20260318,215000,2178.81,2191.73,2178.31,2190.34
ETHUSD,20260318,215100,2189.74,2190.77,2187.50,2189.11
ETHUSD,20260318,215200,2188.75,2189.06,2187.48,2188.06
ETHUSD,20260318,215300,2188.11,2188.58,2186.93,2188.10
ETHUSD,20260318,215400,2188.01,2188.21,2187.46,2187.46
ETHUSD,20260318,215500,2186.76,2187.42,2186.31,2187.42
ETHUSD,20260318,215600,2187.38,2188.56,2187.15,2188.56
ETHUSD,20260318,215700,2188.65,2188.65,2187.02,2187.61
ETHUSD,20260318,215800,2187.64,2188.42,2187.60,2187.81
ETHUSD,20260318,215900,2187.82,2187.89,2187.52,2187.75
ETHUSD,20260318,220000,2187.52,2187.52,2186.73,2186.87
ETHUSD,20260318,220100,2186.83,2186.83,2184.72,2186.42
ETHUSD,20260318,220200,2186.61,2190.59,2186.61,2190.23
ETHUSD,20260318,220300,2190.39,2191.85,2190.29,2190.57
ETHUSD,20260318,220400,2190.39,2191.33,2190.39,2191.31
ETHUSD,20260318,220500,2191.16,2191.16,2190.17,2190.17
ETHUSD,20260318,220600,2190.31,2192.02,2190.31,2191.98
ETHUSD,20260318,220700,2192.09,2193.98,2192.09,2192.73
ETHUSD,20260318,220800,2192.46,2192.46,2191.61,2191.64
ETHUSD,20260318,220900,2191.27,2191.59,2190.33,2191.59
ETHUSD,20260318,221000,2191.75,2192.54,2191.75,2192.17
ETHUSD,20260318,221100,2191.93,2191.93,2190.50,2191.14
ETHUSD,20260318,221200,2191.15,2193.45,2191.08,2192.12
ETHUSD,20260318,221300,2191.98,2192.90,2190.81,2192.15
ETHUSD,20260318,221400,2191.82,2191.82,2189.91,2189.92
ETHUSD,20260318,221500,2189.89,2189.89,2188.00,2188.00
ETHUSD,20260318,221600,2187.98,2192.04,2187.98,2191.73
ETHUSD,20260318,221700,2192.02,2193.68,2191.94,2191.96
ETHUSD,20260318,221800,2192.14,2194.29,2192.14,2194.00
ETHUSD,20260318,221900,2193.86,2194.88,2192.31,2192.31
ETHUSD,20260318,222000,2192.33,2192.86,2191.00,2192.84
ETHUSD,20260318,222100,2192.73,2194.52,2192.73,2194.19
ETHUSD,20260318,222200,2193.99,2194.19,2193.33,2193.98
ETHUSD,20260318,222300,2194.04,2197.48,2193.94,2196.52
ETHUSD,20260318,222400,2196.29,2196.35,2194.67,2195.75
ETHUSD,20260318,222500,2195.77,2196.35,2195.77,2196.04
ETHUSD,20260318,222600,2196.02,2196.02,2194.00,2194.00
ETHUSD,20260318,222700,2193.98,2196.08,2193.98,2196.08
ETHUSD,20260318,222800,2196.25,2196.90,2196.21,2196.54
ETHUSD,20260318,222900,2196.75,2197.70,2196.67,2196.87
ETHUSD,20260318,223000,2196.69,2196.69,2196.35,2196.35
ETHUSD,20260318,223100,2196.29,2197.14,2196.29,2197.08
ETHUSD,20260318,223200,2197.41,2197.52,2197.09,2197.09
ETHUSD,20260318,223300,2197.07,2197.48,2197.07,2197.09
ETHUSD,20260318,223400,2196.71,2196.79,2192.58,2193.67
ETHUSD,20260318,223500,2193.54,2193.54,2190.80,2192.12
ETHUSD,20260318,223600,2191.90,2192.23,2190.66,2191.79
ETHUSD,20260318,223700,2191.69,2195.68,2191.69,2194.25
ETHUSD,20260318,223800,2194.43,2198.15,2194.43,2197.54
ETHUSD,20260318,223900,2197.19,2200.37,2196.38,2198.67
ETHUSD,20260318,224000,2198.33,2202.11,2198.15,2201.24
ETHUSD,20260318,224100,2200.95,2203.23,2199.48,2200.48
ETHUSD,20260318,224200,2200.73,2203.43,2200.15,2200.45
ETHUSD,20260318,224300,2200.59,2202.82,2200.54,2202.82
ETHUSD,20260318,224400,2203.00,2203.08,2201.27,2202.19
ETHUSD,20260318,224500,2202.17,2202.84,2200.25,2200.61
ETHUSD,20260318,224600,2200.62,2200.65,2197.60,2199.74
ETHUSD,20260318,224700,2199.70,2201.35,2199.43,2200.98
ETHUSD,20260318,224800,2201.08,2201.42,2201.06,2201.35
ETHUSD,20260318,224900,2201.34,2202.65,2201.34,2202.25
ETHUSD,20260318,225000,2202.15,2202.39,2200.29,2200.73
ETHUSD,20260318,225100,2200.89,2201.78,2200.89,2201.06
ETHUSD,20260318,225200,2201.31,2201.81,2200.62,2200.62
ETHUSD,20260318,225300,2200.41,2201.79,2200.31,2201.75
ETHUSD,20260318,225400,2201.79,2203.03,2200.96,2202.08
ETHUSD,20260318,225500,2202.05,2202.17,2201.37,2202.06
ETHUSD,20260318,225600,2202.12,2204.98,2202.12,2204.73
ETHUSD,20260318,225700,2204.77,2205.85,2203.21,2204.94
ETHUSD,20260318,225800,2204.86,2205.20,2203.70,2204.41
ETHUSD,20260318,225900,2204.21,2204.21,2202.52,2202.58
ETHUSD,20260318,230000,2202.68,2204.34,2202.32,2202.32
ETHUSD,20260318,230100,2201.87,2202.57,2199.52,2199.62
ETHUSD,20260318,230200,2199.61,2200.04,2196.60,2197.22
ETHUSD,20260318,230300,2196.96,2198.56,2196.94,2196.94
ETHUSD,20260318,230400,2196.92,2197.75,2195.98,2196.10
ETHUSD,20260318,230500,2195.91,2195.94,2194.69,2195.60
ETHUSD,20260318,230600,2195.59,2196.17,2192.68,2192.68
ETHUSD,20260318,230700,2192.54,2194.88,2191.18,2192.94
ETHUSD,20260318,230800,2192.67,2193.63,2192.67,2192.90
ETHUSD,20260318,230900,2192.88,2192.90,2190.92,2192.38
ETHUSD,20260318,231000,2192.25,2193.15,2192.00,2192.27
ETHUSD,20260318,231100,2192.52,2192.85,2187.61,2187.61
ETHUSD,20260318,231200,2187.78,2191.58,2187.69,2191.58
ETHUSD,20260318,231300,2191.91,2191.91,2189.60,2189.60
ETHUSD,20260318,231400,2189.52,2189.81,2189.08,2189.08
ETHUSD,20260318,231500,2189.10,2189.35,2188.58,2189.29
ETHUSD,20260318,231600,2189.25,2191.98,2187.73,2191.40
ETHUSD,20260318,231700,2191.35,2192.09,2191.04,2191.80
ETHUSD,20260318,231800,2191.65,2193.69,2191.58,2193.42
ETHUSD,20260318,231900,2193.29,2194.88,2193.04,2194.21
ETHUSD,20260318,232000,2194.04,2194.21,2193.97,2193.97
ETHUSD,20260318,232100,2193.81,2193.90,2191.90,2192.68
ETHUSD,20260318,232200,2192.78,2193.06,2189.00,2189.00
ETHUSD,20260318,232300,2189.05,2191.06,2189.05,2190.85
ETHUSD,20260318,232400,2190.73,2194.69,2190.61,2194.08
ETHUSD,20260318,232500,2193.90,2193.90,2192.90,2193.06
ETHUSD,20260318,232600,2193.02,2193.12,2191.83,2191.85
ETHUSD,20260318,232700,2191.93,2192.31,2191.12,2191.12
ETHUSD,20260318,232800,2191.00,2192.25,2190.77,2192.10
ETHUSD,20260318,232900,2192.00,2192.00,2190.96,2191.42
ETHUSD,20260318,233000,2191.44,2192.98,2191.44,2192.98
ETHUSD,20260318,233100,2193.06,2193.59,2192.10,2192.63
ETHUSD,20260318,233200,2192.40,2192.40,2189.71,2189.71
ETHUSD,20260318,233300,2189.68,2189.68,2187.21,2187.21
ETHUSD,20260318,233400,2187.34,2189.42,2186.88,2189.25
ETHUSD,20260318,233500,2189.50,2190.90,2188.98,2189.50
ETHUSD,20260318,233600,2189.31,2189.53,2188.77,2189.48
ETHUSD,20260318,233700,2189.79,2190.16,2189.50,2189.60
ETHUSD,20260318,233800,2189.56,2189.71,2188.62,2189.42
ETHUSD,20260318,233900,2189.76,2190.31,2189.35,2189.90
ETHUSD,20260318,234000,2189.68,2189.96,2189.52,2189.77
ETHUSD,20260318,234100,2189.81,2189.91,2187.02,2187.02
ETHUSD,20260318,234200,2187.27,2188.15,2186.70,2188.11
ETHUSD,20260318,234300,2187.88,2189.16,2187.85,2189.04
ETHUSD,20260318,234400,2189.02,2189.72,2188.98,2189.71
ETHUSD,20260318,234500,2189.87,2190.77,2189.87,2190.58
ETHUSD,20260318,234600,2190.36,2190.36,2188.77,2188.77
ETHUSD,20260318,234700,2188.97,2189.71,2188.97,2189.23
ETHUSD,20260318,234800,2189.29,2190.74,2189.23,2190.74
ETHUSD,20260318,234900,2190.63,2190.71,2190.50,2190.54
ETHUSD,20260318,235000,2190.46,2192.00,2190.17,2190.73
ETHUSD,20260318,235100,2190.77,2191.49,2190.75,2190.94
ETHUSD,20260318,235200,2190.92,2191.45,2189.19,2189.19
ETHUSD,20260318,235300,2189.18,2189.80,2189.04,2189.80
ETHUSD,20260318,235400,2189.88,2190.33,2189.75,2190.26
ETHUSD,20260318,235500,2190.08,2190.73,2190.04,2190.69
ETHUSD,20260318,235600,2190.75,2191.85,2190.75,2191.85
ETHUSD,20260318,235700,2191.98,2192.04,2191.69,2191.69
ETHUSD,20260318,235800,2191.47,2192.37,2190.75,2192.27
ETHUSD,20260318,235900,2192.28,2193.42,2192.25,2192.86
ETHUSD,20260319,000000,2192.69,2193.44,2192.44,2193.42
LTCUSD,20260318,000100,57.86,57.87,57.83,57.83
LTCUSD,20260318,000200,57.82,57.83,57.82,57.83
LTCUSD,20260318,000300,57.82,57.83,57.78,57.83
LTCUSD,20260318,000400,57.82,57.85,57.82,57.83
LTCUSD,20260318,000500,57.82,57.85,57.81,57.85
LTCUSD,20260318,000600,57.83,57.86,57.82,57.82
LTCUSD,20260318,000700,57.81,57.83,57.78,57.78
LTCUSD,20260318,000800,57.77,57.78,57.77,57.78
LTCUSD,20260318,000900,57.79,57.81,57.79,57.81
LTCUSD,20260318,001000,57.83,57.85,57.83,57.85
LTCUSD,20260318,001100,57.86,57.90,57.85,57.90
LTCUSD,20260318,001200,57.92,57.92,57.89,57.90
LTCUSD,20260318,001300,57.89,57.89,57.89,57.89
LTCUSD,20260318,001400,57.89,57.89,57.84,57.84
LTCUSD,20260318,001500,57.85,57.85,57.83,57.83
LTCUSD,20260318,001600,57.84,57.84,57.78,57.80
LTCUSD,20260318,001700,57.81,57.83,57.81,57.83
LTCUSD,20260318,001800,57.84,57.86,57.83,57.83
LTCUSD,20260318,001900,57.82,57.86,57.82,57.86
LTCUSD,20260318,002000,57.88,57.89,57.88,57.88
LTCUSD,20260318,002100,57.88,57.88,57.87,57.88
LTCUSD,20260318,002200,57.86,57.87,57.75,57.78
LTCUSD,20260318,002300,57.77,57.82,57.76,57.82
LTCUSD,20260318,002400,57.81,57.85,57.80,57.85
LTCUSD,20260318,002500,57.84,57.84,57.81,57.81
LTCUSD,20260318,002600,57.80,57.80,57.78,57.78
LTCUSD,20260318,002700,57.81,57.81,57.77,57.78
LTCUSD,20260318,002800,57.79,57.81,57.79,57.79
LTCUSD,20260318,002900,57.80,57.81,57.80,57.81
LTCUSD,20260318,003000,57.82,57.83,57.82,57.83
LTCUSD,20260318,003100,57.82,57.82,57.79,57.79
LTCUSD,20260318,003200,57.78,57.78,57.71,57.72
LTCUSD,20260318,003300,57.73,57.75,57.72,57.75
LTCUSD,20260318,003400,57.72,57.72,57.70,57.71
LTCUSD,20260318,003500,57.72,57.75,57.71,57.72
LTCUSD,20260318,003600,57.71,57.72,57.69,57.72
LTCUSD,20260318,003700,57.73,57.74,57.72,57.72
LTCUSD,20260318,003800,57.71,57.71,57.67,57.67
LTCUSD,20260318,003900,57.68,57.68,57.66,57.67
LTCUSD,20260318,004000,57.68,57.69,57.65,57.65
LTCUSD,20260318,004100,57.64,57.64,57.61,57.62
LTCUSD,20260318,004200,57.60,57.60,57.58,57.60
LTCUSD,20260318,004300,57.59,57.60,57.59,57.59
LTCUSD,20260318,004400,57.60,57.60,57.58,57.58
LTCUSD,20260318,004500,57.58,57.58,57.56,57.57
LTCUSD,20260318,004600,57.58,57.67,57.58,57.65
LTCUSD,20260318,004700,57.64,57.65,57.61,57.65
LTCUSD,20260318,004800,57.64,57.64,57.61,57.61
LTCUSD,20260318,004900,57.62,57.64,57.61,57.62
LTCUSD,20260318,005000,57.63,57.67,57.63,57.67
LTCUSD,20260318,005100,57.66,57.71,57.65,57.69
LTCUSD,20260318,005200,57.68,57.68,57.65,57.65
LTCUSD,20260318,005300,57.64,57.65,57.61,57.62
LTCUSD,20260318,005400,57.61,57.64,57.60,57.63
LTCUSD,20260318,005500,57.62,57.62,57.59,57.60
LTCUSD,20260318,005600,57.61,57.61,57.57,57.58
LTCUSD,20260318,005700,57.56,57.57,57.54,57.56
LTCUSD,20260318,005800,57.57,57.58,57.56,57.56
LTCUSD,20260318,005900,57.56,57.58,57.56,57.58
LTCUSD,20260318,010000,57.58,57.58,57.58,57.58
LTCUSD,20260318,010100,57.60,57.62,57.60,57.61
LTCUSD,20260318,010200,57.60,57.65,57.60,57.64
LTCUSD,20260318,010300,57.64,57.64,57.60,57.60
LTCUSD,20260318,010400,57.59,57.59,57.56,57.56
LTCUSD,20260318,010500,57.55,57.57,57.53,57.57
LTCUSD,20260318,010600,57.58,57.58,57.56,57.56
LTCUSD,20260318,010700,57.57,57.58,57.56,57.57
LTCUSD,20260318,010800,57.58,57.61,57.58,57.60
LTCUSD,20260318,010900,57.59,57.62,57.58,57.61
LTCUSD,20260318,011000,57.60,57.60,57.55,57.56
LTCUSD,20260318,011100,57.57,57.59,57.57,57.59
LTCUSD,20260318,011200,57.58,57.58,57.57,57.57
LTCUSD,20260318,011300,57.57,57.57,57.57,57.57
LTCUSD,20260318,011400,57.57,57.57,57.57,57.57
LTCUSD,20260318,011500,57.58,57.60,57.56,57.57
LTCUSD,20260318,011600,57.58,57.60,57.57,57.58
LTCUSD,20260318,011700,57.57,57.57,57.47,57.57
LTCUSD,20260318,011800,57.58,57.60,57.54,57.60
LTCUSD,20260318,011900,57.59,57.59,57.55,57.58
LTCUSD,20260318,012000,57.59,57.59,57.58,57.58
LTCUSD,20260318,012100,57.59,57.60,57.58,57.58
LTCUSD,20260318,012200,57.59,57.62,57.59,57.62
LTCUSD,20260318,012300,57.61,57.62,57.58,57.58
LTCUSD,20260318,012400,57.57,57.60,57.56,57.56
LTCUSD,20260318,012500,57.54,57.57,57.49,57.50
LTCUSD,20260318,012600,57.51,57.52,57.49,57.51
LTCUSD,20260318,012700,57.52,57.53,57.51,57.51
LTCUSD,20260318,012800,57.52,57.54,57.52,57.54
LTCUSD,20260318,012900,57.53,57.53,57.51,57.52
LTCUSD,20260318,013000,57.51,57.56,57.51,57.55
LTCUSD,20260318,013100,57.54,57.54,57.49,57.50
LTCUSD,20260318,013200,57.51,57.55,57.50,57.55
LTCUSD,20260318,013300,57.56,57.58,57.51,57.52
LTCUSD,20260318,013400,57.53,57.54,57.50,57.54
LTCUSD,20260318,013500,57.53,57.54,57.51,57.51
LTCUSD,20260318,013600,57.53,57.56,57.51,57.56
LTCUSD,20260318,013700,57.54,57.57,57.53,57.54
LTCUSD,20260318,013800,57.56,57.58,57.53,57.58
LTCUSD,20260318,013900,57.57,57.57,57.50,57.54
LTCUSD,20260318,014000,57.53,57.53,57.50,57.50
LTCUSD,20260318,014100,57.52,57.54,57.50,57.52
LTCUSD,20260318,014200,57.51,57.51,57.48,57.49
LTCUSD,20260318,014300,57.47,57.51,57.47,57.51
LTCUSD,20260318,014400,57.53,57.53,57.51,57.53
LTCUSD,20260318,014500,57.54,57.58,57.54,57.58
LTCUSD,20260318,014600,57.59,57.67,57.59,57.65
LTCUSD,20260318,014700,57.64,57.68,57.62,57.67
LTCUSD,20260318,014800,57.68,57.68,57.62,57.64
LTCUSD,20260318,014900,57.62,57.65,57.62,57.65
LTCUSD,20260318,015000,57.64,57.65,57.62,57.65
LTCUSD,20260318,015100,57.65,57.65,57.65,57.65
LTCUSD,20260318,015200,57.64,57.64,57.62,57.64
LTCUSD,20260318,015300,57.66,57.67,57.65,57.66
LTCUSD,20260318,015400,57.65,57.68,57.65,57.68
LTCUSD,20260318,015500,57.68,57.68,57.63,57.63
LTCUSD,20260318,015600,57.62,57.64,57.61,57.63
LTCUSD,20260318,015700,57.64,57.67,57.63,57.65
LTCUSD,20260318,015800,57.64,57.66,57.63,57.66
LTCUSD,20260318,015900,57.65,57.67,57.64,57.67
LTCUSD,20260318,020000,57.68,57.68,57.68,57.68
LTCUSD,20260318,020100,57.69,57.70,57.67,57.69
LTCUSD,20260318,020200,57.71,57.76,57.71,57.75
LTCUSD,20260318,020300,57.76,57.80,57.75,57.79
LTCUSD,20260318,020400,57.78,57.78,57.76,57.77
LTCUSD,20260318,020500,57.76,57.76,57.72,57.74
LTCUSD,20260318,020600,57.73,57.77,57.73,57.76
LTCUSD,20260318,020700,57.75,57.75,57.71,57.72
LTCUSD,20260318,020800,57.71,57.72,57.69,57.69
LTCUSD,20260318,020900,57.71,57.71,57.67,57.71
LTCUSD,20260318,021000,57.72,57.74,57.71,57.74
LTCUSD,20260318,021100,57.75,57.76,57.72,57.74
LTCUSD,20260318,021200,57.73,57.73,57.67,57.68
LTCUSD,20260318,021300,57.67,57.68,57.67,57.68
LTCUSD,20260318,021400,57.69,57.75,57.69,57.72
LTCUSD,20260318,021500,57.73,57.75,57.73,57.75
LTCUSD,20260318,021600,57.76,57.78,57.76,57.78
LTCUSD,20260318,021700,57.79,57.81,57.79,57.81
LTCUSD,20260318,021800,57.82,57.83,57.81,57.82
LTCUSD,20260318,021900,57.81,57.82,57.78,57.81
LTCUSD,20260318,022000,57.82,57.85,57.78,57.79
LTCUSD,20260318,022100,57.77,57.82,57.77,57.82
LTCUSD,20260318,022200,57.83,57.85,57.81,57.82
LTCUSD,20260318,022300,57.83,57.83,57.79,57.82
LTCUSD,20260318,022400,57.83,57.83,57.81,57.81
LTCUSD,20260318,022500,57.79,57.79,57.76,57.78
LTCUSD,20260318,022600,57.76,57.78,57.76,57.78
LTCUSD,20260318,022700,57.76,57.77,57.76,57.76
LTCUSD,20260318,022800,57.78,57.81,57.78,57.81
LTCUSD,20260318,022900,57.82,57.83,57.81,57.82
LTCUSD,20260318,023000,57.81,57.81,57.78,57.78
LTCUSD,20260318,023100,57.79,57.83,57.78,57.82
LTCUSD,20260318,023200,57.83,57.90,57.83,57.89
LTCUSD,20260318,023300,57.88,57.91,57.86,57.86
LTCUSD,20260318,023400,57.85,57.89,57.84,57.88
LTCUSD,20260318,023500,57.86,57.91,57.86,57.91
LTCUSD,20260318,023600,57.90,57.90,57.85,57.85
LTCUSD,20260318,023700,57.83,57.85,57.82,57.84
LTCUSD,20260318,023800,57.85,57.88,57.83,57.88
LTCUSD,20260318,023900,57.89,57.90,57.85,57.85
LTCUSD,20260318,024000,57.84,57.84,57.82,57.83
LTCUSD,20260318,024100,57.84,57.88,57.84,57.88
LTCUSD,20260318,024200,57.89,57.90,57.88,57.89
LTCUSD,20260318,024300,57.88,57.88,57.84,57.85
LTCUSD,20260318,024400,57.86,57.86,57.86,57.86
LTCUSD,20260318,024500,57.86,57.86,57.82,57.82
LTCUSD,20260318,024600,57.83,57.86,57.80,57.85
LTCUSD,20260318,024700,57.87,57.88,57.85,57.88
LTCUSD,20260318,024800,57.87,57.87,57.83,57.83
LTCUSD,20260318,024900,57.84,57.85,57.83,57.83
LTCUSD,20260318,025000,57.84,57.86,57.83,57.84
LTCUSD,20260318,025100,57.85,57.85,57.81,57.81
LTCUSD,20260318,025200,57.80,57.80,57.76,57.78
LTCUSD,20260318,025300,57.79,57.79,57.76,57.77
LTCUSD,20260318,025400,57.76,57.76,57.74,57.75
LTCUSD,20260318,025500,57.75,57.75,57.73,57.73
LTCUSD,20260318,025600,57.74,57.75,57.74,57.75
LTCUSD,20260318,025700,57.76,57.76,57.75,57.75
LTCUSD,20260318,025800,57.75,57.75,57.75,57.75
LTCUSD,20260318,025900,57.74,57.76,57.74,57.76
LTCUSD,20260318,030000,57.74,57.74,57.74,57.74
LTCUSD,20260318,030100,57.75,57.75,57.72,57.75
LTCUSD,20260318,030200,57.76,57.78,57.73,57.73
LTCUSD,20260318,030300,57.74,57.76,57.74,57.75
LTCUSD,20260318,030400,57.76,57.76,57.76,57.76
LTCUSD,20260318,030500,57.74,57.77,57.74,57.74
LTCUSD,20260318,030600,57.73,57.74,57.72,57.73
LTCUSD,20260318,030700,57.74,57.75,57.73,57.73
LTCUSD,20260318,030800,57.74,57.76,57.74,57.75
LTCUSD,20260318,030900,57.75,57.75,57.75,57.75
LTCUSD,20260318,031000,57.78,57.83,57.77,57.83
LTCUSD,20260318,031100,57.82,57.82,57.78,57.78
LTCUSD,20260318,031200,57.79,57.81,57.78,57.79
LTCUSD,20260318,031300,57.80,57.83,57.79,57.83
LTCUSD,20260318,031400,57.82,57.83,57.81,57.83
LTCUSD,20260318,031500,57.82,57.83,57.78,57.81
LTCUSD,20260318,031600,57.82,57.82,57.79,57.82
LTCUSD,20260318,031700,57.83,57.83,57.78,57.81
LTCUSD,20260318,031800,57.80,57.82,57.79,57.81
LTCUSD,20260318,031900,57.79,57.80,57.78,57.78
LTCUSD,20260318,032000,57.79,57.81,57.78,57.81
LTCUSD,20260318,032100,57.82,57.82,57.81,57.81
LTCUSD,20260318,032200,57.82,57.83,57.82,57.83
LTCUSD,20260318,032300,57.81,57.81,57.76,57.78
LTCUSD,20260318,032400,57.77,57.79,57.77,57.79
LTCUSD,20260318,032500,57.81,57.81,57.79,57.80
LTCUSD,20260318,032600,57.79,57.79,57.76,57.78
LTCUSD,20260318,032700,57.77,57.77,57.74,57.76
LTCUSD,20260318,032800,57.75,57.75,57.72,57.72
LTCUSD,20260318,032900,57.73,57.74,57.72,57.72
LTCUSD,20260318,033000,57.71,57.75,57.71,57.75
LTCUSD,20260318,033100,57.74,57.78,57.74,57.78
LTCUSD,20260318,033200,57.79,57.79,57.76,57.76
LTCUSD,20260318,033300,57.77,57.81,57.77,57.80
LTCUSD,20260318,033400,57.79,57.83,57.79,57.82
LTCUSD,20260318,033500,57.81,57.96,57.80,57.91
LTCUSD,20260318,033600,57.90,57.91,57.88,57.88
LTCUSD,20260318,033700,57.87,57.88,57.85,57.88
LTCUSD,20260318,033800,57.89,57.90,57.88,57.89
LTCUSD,20260318,033900,57.90,57.91,57.90,57.91
LTCUSD,20260318,034000,57.92,57.94,57.92,57.92
LTCUSD,20260318,034100,57.90,57.90,57.89,57.90
LTCUSD,20260318,034200,57.92,57.92,57.91,57.92
LTCUSD,20260318,034300,57.93,57.94,57.92,57.93
LTCUSD,20260318,034400,57.93,57.94,57.93,57.94
LTCUSD,20260318,034500,57.95,57.95,57.95,57.95
LTCUSD,20260318,034600,57.96,57.97,57.94,57.94
LTCUSD,20260318,034700,57.96,57.96,57.93,57.94
LTCUSD,20260318,034800,57.93,57.95,57.93,57.93
LTCUSD,20260318,034900,57.94,57.95,57.93,57.93
LTCUSD,20260318,035000,57.94,57.94,57.92,57.93
LTCUSD,20260318,035100,57.92,57.95,57.92,57.92
LTCUSD,20260318,035200,57.91,57.93,57.91,57.93
LTCUSD,20260318,035300,57.94,57.95,57.91,57.92
LTCUSD,20260318,035400,57.90,57.90,57.89,57.89
LTCUSD,20260318,035500,57.90,57.90,57.89,57.89
LTCUSD,20260318,035600,57.88,57.89,57.88,57.89
LTCUSD,20260318,035700,57.88,57.91,57.88,57.91
LTCUSD,20260318,035800,57.92,57.93,57.90,57.90
LTCUSD,20260318,035900,57.90,57.90,57.89,57.90
LTCUSD,20260318,040000,57.89,57.90,57.89,57.90
LTCUSD,20260318,040100,57.92,57.92,57.88,57.88
LTCUSD,20260318,040200,57.89,57.89,57.85,57.85
LTCUSD,20260318,040300,57.86,57.90,57.86,57.87
LTCUSD,20260318,040400,57.88,57.90,57.88,57.90
LTCUSD,20260318,040500,57.89,57.89,57.88,57.89
LTCUSD,20260318,040600,57.88,57.90,57.85,57.85
LTCUSD,20260318,040700,57.87,57.88,57.86,57.86
LTCUSD,20260318,040800,57.88,57.88,57.82,57.82
LTCUSD,20260318,040900,57.83,57.83,57.76,57.76
LTCUSD,20260318,041000,57.75,57.78,57.75,57.78
LTCUSD,20260318,041100,57.79,57.81,57.75,57.75
LTCUSD,20260318,041200,57.76,57.78,57.76,57.76
LTCUSD,20260318,041300,57.77,57.78,57.77,57.78
LTCUSD,20260318,041400,57.78,57.78,57.76,57.76
LTCUSD,20260318,041500,57.75,57.78,57.75,57.78
LTCUSD,20260318,041600,57.78,57.79,57.78,57.79
LTCUSD,20260318,041700,57.81,57.81,57.79,57.79
LTCUSD,20260318,041800,57.79,57.79,57.79,57.79
LTCUSD,20260318,041900,57.78,57.79,57.78,57.79
LTCUSD,20260318,042000,57.81,57.81,57.79,57.79
LTCUSD,20260318,042100,57.80,57.81,57.78,57.78
LTCUSD,20260318,042200,57.78,57.78,57.78,57.78
LTCUSD,20260318,042300,57.79,57.82,57.79,57.82
LTCUSD,20260318,042400,57.83,57.89,57.83,57.85
LTCUSD,20260318,042500,57.86,57.92,57.86,57.90
LTCUSD,20260318,042600,57.92,57.95,57.90,57.95
LTCUSD,20260318,042700,57.94,58.04,57.93,58.04
LTCUSD,20260318,042800,58.05,58.06,58.02,58.04
LTCUSD,20260318,042900,58.05,58.06,58.05,58.06
LTCUSD,20260318,043000,58.05,58.05,57.98,58.00
LTCUSD,20260318,043100,58.01,58.02,58.00,58.01
LTCUSD,20260318,043200,58.00,58.02,58.00,58.00
LTCUSD,20260318,043300,58.01,58.03,58.00,58.00
LTCUSD,20260318,043400,57.99,58.04,57.98,58.00
LTCUSD,20260318,043500,57.99,58.04,57.96,58.00
LTCUSD,20260318,043600,57.99,58.00,57.97,58.00
LTCUSD,20260318,043700,58.02,58.03,57.99,58.00
LTCUSD,20260318,043800,58.01,58.01,58.00,58.00
LTCUSD,20260318,043900,58.01,58.01,57.93,57.93
LTCUSD,20260318,044000,57.94,57.96,57.93,57.93
LTCUSD,20260318,044100,57.92,57.95,57.92,57.95
LTCUSD,20260318,044200,57.94,57.95,57.94,57.94
LTCUSD,20260318,044300,57.93,57.95,57.93,57.94
LTCUSD,20260318,044400,57.93,57.93,57.91,57.93
LTCUSD,20260318,044500,57.94,57.95,57.92,57.93
LTCUSD,20260318,044600,57.92,57.93,57.91,57.93
LTCUSD,20260318,044700,57.92,57.94,57.92,57.93
LTCUSD,20260318,044800,57.92,57.92,57.87,57.89
LTCUSD,20260318,044900,57.88,57.89,57.88,57.88
LTCUSD,20260318,045000,57.89,57.91,57.88,57.90
LTCUSD,20260318,045100,57.89,57.90,57.88,57.89
LTCUSD,20260318,045200,57.88,57.88,57.88,57.88
LTCUSD,20260318,045300,57.87,57.89,57.86,57.88
LTCUSD,20260318,045400,57.87,57.88,57.86,57.88
LTCUSD,20260318,045500,57.89,57.90,57.88,57.89
LTCUSD,20260318,045600,57.88,57.88,57.87,57.88
LTCUSD,20260318,045700,57.87,57.87,57.86,57.86
LTCUSD,20260318,045800,57.88,57.88,57.87,57.88
LTCUSD,20260318,045900,57.87,57.88,57.86,57.86
LTCUSD,20260318,050000,57.87,57.88,57.86,57.88
LTCUSD,20260318,050100,57.89,57.90,57.85,57.85
LTCUSD,20260318,050200,57.85,57.85,57.85,57.85
LTCUSD,20260318,050300,57.84,57.85,57.81,57.85
LTCUSD,20260318,050400,57.84,57.84,57.83,57.83
LTCUSD,20260318,050500,57.83,57.86,57.83,57.85
LTCUSD,20260318,050600,57.83,57.83,57.81,57.81
LTCUSD,20260318,050700,57.81,57.81,57.81,57.81
LTCUSD,20260318,050800,57.79,57.79,57.78,57.79
LTCUSD,20260318,050900,57.78,57.79,57.78,57.78
LTCUSD,20260318,051000,57.78,57.78,57.78,57.78
LTCUSD,20260318,051100,57.77,57.78,57.76,57.76
LTCUSD,20260318,051200,57.77,57.78,57.77,57.78
LTCUSD,20260318,051300,57.78,57.78,57.76,57.78
LTCUSD,20260318,051400,57.76,57.78,57.76,57.78
LTCUSD,20260318,051500,57.77,57.77,57.77,57.77
LTCUSD,20260318,051600,57.76,57.76,57.76,57.76
LTCUSD,20260318,051700,57.76,57.76,57.72,57.72
LTCUSD,20260318,051800,57.71,57.71,57.68,57.69
LTCUSD,20260318,051900,57.68,57.68,57.67,57.68
LTCUSD,20260318,052000,57.67,57.72,57.67,57.70
LTCUSD,20260318,052100,57.71,57.75,57.71,57.71
LTCUSD,20260318,052200,57.71,57.71,57.71,57.71
LTCUSD,20260318,052300,57.72,57.72,57.72,57.72
LTCUSD,20260318,052400,57.72,57.72,57.67,57.67
LTCUSD,20260318,052500,57.66,57.67,57.64,57.64
LTCUSD,20260318,052600,57.65,57.65,57.61,57.65
LTCUSD,20260318,052700,57.66,57.67,57.65,57.65
LTCUSD,20260318,052800,57.64,57.64,57.60,57.60
LTCUSD,20260318,052900,57.58,57.60,57.58,57.58
LTCUSD,20260318,053000,57.57,57.57,57.56,57.57
LTCUSD,20260318,053100,57.56,57.57,57.53,57.53
LTCUSD,20260318,053200,57.54,57.54,57.53,57.53
LTCUSD,20260318,053300,57.51,57.51,57.49,57.50
LTCUSD,20260318,053400,57.51,57.52,57.51,57.51
LTCUSD,20260318,053500,57.50,57.50,57.44,57.50
LTCUSD,20260318,053600,57.49,57.51,57.49,57.51
LTCUSD,20260318,053700,57.50,57.54,57.50,57.53
LTCUSD,20260318,053800,57.54,57.56,57.54,57.56
LTCUSD,20260318,053900,57.57,57.57,57.54,57.56
LTCUSD,20260318,054000,57.57,57.58,57.56,57.57
LTCUSD,20260318,054100,57.55,57.55,57.53,57.53
LTCUSD,20260318,054200,57.52,57.53,57.52,57.52
LTCUSD,20260318,054300,57.51,57.51,57.51,57.51
LTCUSD,20260318,054400,57.51,57.56,57.51,57.56
LTCUSD,20260318,054500,57.55,57.55,57.53,57.53
LTCUSD,20260318,054600,57.53,57.56,57.53,57.56
LTCUSD,20260318,054700,57.57,57.58,57.57,57.58
LTCUSD,20260318,054800,57.57,57.58,57.53,57.53
LTCUSD,20260318,054900,57.54,57.57,57.54,57.57
LTCUSD,20260318,055000,57.58,57.58,57.56,57.56
LTCUSD,20260318,055100,57.57,57.58,57.57,57.57
LTCUSD,20260318,055200,57.58,57.60,57.57,57.58
LTCUSD,20260318,055300,57.58,57.58,57.58,57.58
LTCUSD,20260318,055400,57.57,57.58,57.57,57.58
LTCUSD,20260318,055500,57.58,57.58,57.58,57.58
LTCUSD,20260318,055600,57.59,57.59,57.56,57.58
LTCUSD,20260318,055700,57.57,57.58,57.56,57.58
LTCUSD,20260318,055800,57.58,57.58,57.58,57.58
LTCUSD,20260318,055900,57.58,57.58,57.58,57.58
LTCUSD,20260318,060000,57.60,57.60,57.60,57.60
LTCUSD,20260318,060100,57.60,57.61,57.60,57.61
LTCUSD,20260318,060200,57.60,57.62,57.60,57.62
LTCUSD,20260318,060300,57.64,57.69,57.64,57.69
LTCUSD,20260318,060400,57.71,57.71,57.65,57.67
LTCUSD,20260318,060500,57.66,57.72,57.65,57.65
LTCUSD,20260318,060600,57.68,57.74,57.68,57.72
LTCUSD,20260318,060700,57.73,57.73,57.72,57.72
LTCUSD,20260318,060800,57.70,57.70,57.65,57.68
LTCUSD,20260318,060900,57.69,57.73,57.69,57.73
LTCUSD,20260318,061000,57.72,57.77,57.72,57.76
LTCUSD,20260318,061100,57.78,57.80,57.76,57.76
LTCUSD,20260318,061200,57.77,57.77,57.74,57.74
LTCUSD,20260318,061300,57.72,57.76,57.72,57.76
LTCUSD,20260318,061400,57.75,57.78,57.75,57.78
LTCUSD,20260318,061500,57.77,57.77,57.75,57.75
LTCUSD,20260318,061600,57.75,57.76,57.75,57.75
LTCUSD,20260318,061700,57.74,57.75,57.71,57.71
LTCUSD,20260318,061800,57.70,57.74,57.70,57.72
LTCUSD,20260318,061900,57.73,57.73,57.72,57.73
LTCUSD,20260318,062000,57.72,57.72,57.69,57.71
LTCUSD,20260318,062100,57.69,57.72,57.69,57.71
LTCUSD,20260318,062200,57.72,57.72,57.71,57.71
LTCUSD,20260318,062300,57.72,57.72,57.69,57.69
LTCUSD,20260318,062400,57.68,57.68,57.67,57.68
LTCUSD,20260318,062500,57.69,57.71,57.69,57.71
LTCUSD,20260318,062600,57.71,57.71,57.71,57.71
LTCUSD,20260318,062700,57.71,57.71,57.71,57.71
LTCUSD,20260318,062800,57.69,57.69,57.62,57.62
LTCUSD,20260318,062900,57.63,57.66,57.63,57.65
LTCUSD,20260318,063000,57.66,57.66,57.62,57.63
LTCUSD,20260318,063100,57.62,57.67,57.62,57.66
LTCUSD,20260318,063200,57.65,57.67,57.64,57.65
LTCUSD,20260318,063300,57.66,57.66,57.64,57.65
LTCUSD,20260318,063400,57.64,57.64,57.61,57.62
LTCUSD,20260318,063500,57.61,57.62,57.57,57.58
LTCUSD,20260318,063600,57.57,57.58,57.56,57.58
LTCUSD,20260318,063700,57.59,57.61,57.58,57.61
LTCUSD,20260318,063800,57.62,57.63,57.60,57.61
LTCUSD,20260318,063900,57.60,57.62,57.60,57.61
LTCUSD,20260318,064000,57.62,57.62,57.62,57.62
LTCUSD,20260318,064100,57.61,57.61,57.58,57.58
LTCUSD,20260318,064200,57.59,57.61,57.59,57.60
LTCUSD,20260318,064300,57.59,57.60,57.58,57.60
LTCUSD,20260318,064400,57.61,57.61,57.60,57.60
LTCUSD,20260318,064500,57.60,57.61,57.60,57.61
LTCUSD,20260318,064600,57.60,57.61,57.60,57.60
LTCUSD,20260318,064700,57.61,57.61,57.60,57.60
LTCUSD,20260318,064800,57.61,57.61,57.61,57.61
LTCUSD,20260318,064900,57.61,57.61,57.59,57.60
LTCUSD,20260318,065000,57.59,57.59,57.58,57.58
LTCUSD,20260318,065100,57.56,57.56,57.54,57.56
LTCUSD,20260318,065200,57.55,57.56,57.55,57.56
LTCUSD,20260318,065300,57.56,57.56,57.54,57.54
LTCUSD,20260318,065400,57.53,57.55,57.53,57.54
LTCUSD,20260318,065500,57.55,57.55,57.46,57.46
LTCUSD,20260318,065600,57.44,57.44,57.40,57.42
LTCUSD,20260318,065700,57.41,57.45,57.41,57.44
LTCUSD,20260318,065800,57.43,57.43,57.40,57.42
LTCUSD,20260318,065900,57.43,57.44,57.42,57.44
LTCUSD,20260318,070000,57.45,57.47,57.45,57.47
LTCUSD,20260318,070100,57.46,57.50,57.46,57.50
LTCUSD,20260318,070200,57.49,57.49,57.46,57.49
LTCUSD,20260318,070300,57.50,57.50,57.50,57.50
LTCUSD,20260318,070400,57.50,57.52,57.50,57.51
LTCUSD,20260318,070500,57.52,57.52,57.50,57.50
LTCUSD,20260318,070600,57.49,57.51,57.49,57.51
LTCUSD,20260318,070700,57.50,57.50,57.49,57.49
LTCUSD,20260318,070800,57.47,57.50,57.47,57.50
LTCUSD,20260318,070900,57.50,57.50,57.50,57.50
LTCUSD,20260318,071000,57.50,57.52,57.50,57.51
LTCUSD,20260318,071100,57.50,57.50,57.47,57.49
LTCUSD,20260318,071200,57.50,57.50,57.47,57.47
LTCUSD,20260318,071300,57.49,57.50,57.49,57.49
LTCUSD,20260318,071400,57.50,57.50,57.46,57.46
LTCUSD,20260318,071500,57.47,57.48,57.46,57.47
LTCUSD,20260318,071600,57.46,57.47,57.44,57.47
LTCUSD,20260318,071700,57.46,57.46,57.41,57.46
LTCUSD,20260318,071800,57.47,57.47,57.46,57.47
LTCUSD,20260318,071900,57.47,57.47,57.46,57.46
LTCUSD,20260318,072000,57.47,57.50,57.47,57.47
LTCUSD,20260318,072100,57.48,57.50,57.48,57.50
LTCUSD,20260318,072200,57.49,57.49,57.47,57.47
LTCUSD,20260318,072300,57.46,57.47,57.44,57.47
LTCUSD,20260318,072400,57.49,57.50,57.49,57.50
LTCUSD,20260318,072500,57.51,57.58,57.51,57.57
LTCUSD,20260318,072600,57.56,57.57,57.56,57.56
LTCUSD,20260318,072700,57.55,57.58,57.55,57.58
LTCUSD,20260318,072800,57.57,57.57,57.55,57.55
LTCUSD,20260318,072900,57.56,57.56,57.55,57.56
LTCUSD,20260318,073000,57.55,57.56,57.54,57.56
LTCUSD,20260318,073100,57.56,57.56,57.56,57.56
LTCUSD,20260318,073200,57.57,57.57,57.53,57.53
LTCUSD,20260318,073300,57.54,57.54,57.52,57.54
LTCUSD,20260318,073400,57.53,57.53,57.53,57.53
LTCUSD,20260318,073500,57.53,57.53,57.50,57.50
LTCUSD,20260318,073600,57.50,57.50,57.50,57.50
LTCUSD,20260318,073700,57.49,57.49,57.47,57.48
LTCUSD,20260318,073800,57.49,57.49,57.47,57.47
LTCUSD,20260318,073900,57.48,57.48,57.47,57.48
LTCUSD,20260318,074000,57.47,57.48,57.41,57.46
LTCUSD,20260318,074100,57.44,57.46,57.43,57.44
LTCUSD,20260318,074200,57.45,57.45,57.44,57.45
LTCUSD,20260318,074300,57.46,57.46,57.42,57.44
LTCUSD,20260318,074400,57.43,57.44,57.43,57.43
LTCUSD,20260318,074500,57.43,57.46,57.43,57.46
LTCUSD,20260318,074600,57.45,57.47,57.45,57.46
LTCUSD,20260318,074700,57.45,57.46,57.44,57.44
LTCUSD,20260318,074800,57.45,57.48,57.45,57.46
LTCUSD,20260318,074900,57.47,57.50,57.47,57.50
LTCUSD,20260318,075000,57.49,57.49,57.46,57.46
LTCUSD,20260318,075100,57.47,57.48,57.47,57.48
LTCUSD,20260318,075200,57.47,57.49,57.47,57.48
LTCUSD,20260318,075300,57.49,57.50,57.49,57.49
LTCUSD,20260318,075400,57.48,57.52,57.48,57.51
LTCUSD,20260318,075500,57.50,57.51,57.50,57.51
LTCUSD,20260318,075600,57.50,57.53,57.50,57.51
LTCUSD,20260318,075700,57.50,57.50,57.47,57.47
LTCUSD,20260318,075800,57.46,57.47,57.45,57.46
LTCUSD,20260318,075900,57.45,57.45,57.43,57.43
LTCUSD,20260318,080000,57.44,57.45,57.44,57.45
LTCUSD,20260318,080100,57.44,57.44,57.38,57.39
LTCUSD,20260318,080200,57.38,57.38,57.33,57.36
LTCUSD,20260318,080300,57.37,57.39,57.37,57.39
LTCUSD,20260318,080400,57.40,57.40,57.38,57.38
LTCUSD,20260318,080500,57.38,57.38,57.38,57.38
LTCUSD,20260318,080600,57.40,57.40,57.35,57.35
LTCUSD,20260318,080700,57.36,57.36,57.35,57.36
LTCUSD,20260318,080800,57.35,57.36,57.35,57.35
LTCUSD,20260318,080900,57.33,57.33,57.31,57.31
LTCUSD,20260318,081000,57.32,57.32,57.28,57.28
LTCUSD,20260318,081100,57.29,57.32,57.29,57.32
LTCUSD,20260318,081200,57.33,57.34,57.33,57.33
LTCUSD,20260318,081300,57.34,57.39,57.33,57.39
LTCUSD,20260318,081400,57.38,57.38,57.33,57.33
LTCUSD,20260318,081500,57.35,57.38,57.35,57.38
LTCUSD,20260318,081600,57.39,57.39,57.36,57.36
LTCUSD,20260318,081700,57.35,57.35,57.33,57.33
LTCUSD,20260318,081800,57.34,57.34,57.31,57.33
LTCUSD,20260318,081900,57.35,57.36,57.34,57.35
LTCUSD,20260318,082000,57.33,57.34,57.33,57.34
LTCUSD,20260318,082100,57.33,57.33,57.29,57.29
LTCUSD,20260318,082200,57.31,57.31,57.28,57.29
LTCUSD,20260318,082300,57.30,57.30,57.27,57.27
LTCUSD,20260318,082400,57.28,57.30,57.28,57.30
LTCUSD,20260318,082500,57.29,57.32,57.29,57.32
LTCUSD,20260318,082600,57.31,57.32,57.29,57.29
LTCUSD,20260318,082700,57.28,57.30,57.26,57.30
LTCUSD,20260318,082800,57.29,57.29,57.25,57.25
LTCUSD,20260318,082900,57.24,57.25,57.22,57.25
LTCUSD,20260318,083000,57.26,57.26,57.25,57.25
LTCUSD,20260318,083100,57.25,57.25,57.25,57.25
LTCUSD,20260318,083200,57.26,57.29,57.26,57.26
LTCUSD,20260318,083300,57.27,57.29,57.26,57.26
LTCUSD,20260318,083400,57.25,57.26,57.25,57.26
LTCUSD,20260318,083500,57.28,57.28,57.25,57.26
LTCUSD,20260318,083600,57.25,57.28,57.24,57.28
LTCUSD,20260318,083700,57.27,57.30,57.25,57.30
LTCUSD,20260318,083800,57.31,57.32,57.30,57.31
LTCUSD,20260318,083900,57.29,57.31,57.28,57.28
LTCUSD,20260318,084000,57.26,57.26,57.22,57.22
LTCUSD,20260318,084100,57.23,57.29,57.23,57.29
LTCUSD,20260318,084200,57.28,57.29,57.28,57.28
LTCUSD,20260318,084300,57.28,57.31,57.28,57.31
LTCUSD,20260318,084400,57.32,57.33,57.32,57.33
LTCUSD,20260318,084500,57.32,57.32,57.26,57.27
LTCUSD,20260318,084600,57.28,57.30,57.25,57.29
LTCUSD,20260318,084700,57.28,57.32,57.28,57.32
LTCUSD,20260318,084800,57.31,57.33,57.28,57.32
LTCUSD,20260318,084900,57.31,57.32,57.29,57.31
LTCUSD,20260318,085000,57.32,57.33,57.32,57.33
LTCUSD,20260318,085100,57.32,57.32,57.31,57.32
LTCUSD,20260318,085200,57.33,57.34,57.33,57.33
LTCUSD,20260318,085300,57.34,57.35,57.30,57.31
LTCUSD,20260318,085400,57.30,57.32,57.30,57.31
LTCUSD,20260318,085500,57.32,57.32,57.31,57.31
LTCUSD,20260318,085600,57.32,57.32,57.29,57.29
LTCUSD,20260318,085700,57.29,57.30,57.29,57.29
LTCUSD,20260318,085800,57.30,57.32,57.30,57.32
LTCUSD,20260318,085900,57.33,57.33,57.33,57.33
LTCUSD,20260318,090000,57.34,57.34,57.34,57.34
LTCUSD,20260318,090100,57.35,57.37,57.33,57.33
LTCUSD,20260318,090200,57.35,57.46,57.35,57.40
LTCUSD,20260318,090300,57.39,57.42,57.39,57.40
LTCUSD,20260318,090400,57.39,57.40,57.39,57.40
LTCUSD,20260318,090500,57.39,57.42,57.39,57.42
LTCUSD,20260318,090600,57.44,57.47,57.43,57.47
LTCUSD,20260318,090700,57.46,57.49,57.45,57.47
LTCUSD,20260318,090800,57.48,57.48,57.44,57.44
LTCUSD,20260318,090900,57.43,57.43,57.43,57.43
LTCUSD,20260318,091000,57.44,57.44,57.35,57.35
LTCUSD,20260318,091100,57.33,57.35,57.32,57.35
LTCUSD,20260318,091200,57.34,57.38,57.34,57.38
LTCUSD,20260318,091300,57.39,57.39,57.33,57.35
LTCUSD,20260318,091400,57.34,57.34,57.34,57.34
LTCUSD,20260318,091500,57.34,57.35,57.33,57.33
LTCUSD,20260318,091600,57.34,57.37,57.33,57.36
LTCUSD,20260318,091700,57.35,57.35,57.29,57.32
LTCUSD,20260318,091800,57.33,57.36,57.33,57.35
LTCUSD,20260318,091900,57.36,57.38,57.34,57.35
LTCUSD,20260318,092000,57.34,57.35,57.34,57.34
LTCUSD,20260318,092100,57.35,57.36,57.35,57.36
LTCUSD,20260318,092200,57.35,57.35,57.33,57.35
LTCUSD,20260318,092300,57.34,57.35,57.34,57.35
LTCUSD,20260318,092400,57.36,57.37,57.36,57.36
LTCUSD,20260318,092500,57.37,57.38,57.37,57.38
LTCUSD,20260318,092600,57.38,57.39,57.35,57.35
LTCUSD,20260318,092700,57.34,57.35,57.32,57.35
LTCUSD,20260318,092800,57.36,57.39,57.36,57.37
LTCUSD,20260318,092900,57.35,57.35,57.33,57.33
LTCUSD,20260318,093000,57.32,57.33,57.29,57.32
LTCUSD,20260318,093100,57.31,57.31,57.25,57.25
LTCUSD,20260318,093200,57.27,57.28,57.24,57.25
LTCUSD,20260318,093300,57.26,57.28,57.24,57.28
LTCUSD,20260318,093400,57.29,57.33,57.29,57.31
LTCUSD,20260318,093500,57.29,57.31,57.27,57.30
LTCUSD,20260318,093600,57.29,57.29,57.25,57.25
LTCUSD,20260318,093700,57.25,57.25,57.25,57.25
LTCUSD,20260318,093800,57.24,57.24,57.23,57.24
LTCUSD,20260318,093900,57.22,57.22,57.20,57.20
LTCUSD,20260318,094000,57.22,57.28,57.22,57.28
LTCUSD,20260318,094100,57.27,57.27,57.25,57.25
LTCUSD,20260318,094200,57.24,57.25,57.24,57.24
LTCUSD,20260318,094300,57.25,57.25,57.24,57.25
LTCUSD,20260318,094400,57.26,57.29,57.25,57.25
LTCUSD,20260318,094500,57.26,57.28,57.26,57.28
LTCUSD,20260318,094600,57.28,57.28,57.27,57.28
LTCUSD,20260318,094700,57.27,57.27,57.24,57.26
LTCUSD,20260318,094800,57.25,57.25,57.24,57.25
LTCUSD,20260318,094900,57.26,57.26,57.22,57.22
LTCUSD,20260318,095000,57.21,57.21,57.13,57.15
LTCUSD,20260318,095100,57.16,57.17,57.15,57.17
LTCUSD,20260318,095200,57.18,57.22,57.17,57.18
LTCUSD,20260318,095300,57.17,57.17,57.15,57.17
LTCUSD,20260318,095400,57.16,57.16,57.13,57.14
LTCUSD,20260318,095500,57.13,57.13,57.10,57.10
LTCUSD,20260318,095600,57.08,57.11,57.08,57.11
LTCUSD,20260318,095700,57.12,57.12,57.08,57.09
LTCUSD,20260318,095800,57.08,57.10,57.07,57.07
LTCUSD,20260318,095900,57.06,57.07,57.01,57.03
LTCUSD,20260318,100000,57.01,57.03,57.00,57.01
LTCUSD,20260318,100100,57.02,57.08,57.01,57.06
LTCUSD,20260318,100200,57.07,57.08,57.00,57.00
LTCUSD,20260318,100300,56.99,57.00,56.93,56.94
LTCUSD,20260318,100400,56.96,56.97,56.93,56.93
LTCUSD,20260318,100500,56.92,57.00,56.92,56.98
LTCUSD,20260318,100600,56.97,56.98,56.93,56.97
LTCUSD,20260318,100700,56.96,56.97,56.92,56.92
LTCUSD,20260318,100800,56.91,56.94,56.90,56.92
LTCUSD,20260318,100900,56.91,57.01,56.90,56.99
LTCUSD,20260318,101000,56.98,57.23,56.97,57.23
LTCUSD,20260318,101100,57.24,57.24,57.17,57.17
LTCUSD,20260318,101200,57.16,57.16,57.15,57.15
LTCUSD,20260318,101300,57.17,57.23,57.17,57.17
LTCUSD,20260318,101400,57.18,57.18,57.15,57.15
LTCUSD,20260318,101500,57.15,57.15,57.12,57.12
LTCUSD,20260318,101600,57.13,57.21,57.13,57.19
LTCUSD,20260318,101700,57.20,57.21,57.19,57.21
LTCUSD,20260318,101800,57.22,57.22,57.20,57.21
LTCUSD,20260318,101900,57.22,57.22,57.19,57.19
LTCUSD,20260318,102000,57.20,57.22,57.20,57.22
LTCUSD,20260318,102100,57.21,57.23,57.21,57.22
LTCUSD,20260318,102200,57.23,57.25,57.23,57.25
LTCUSD,20260318,102300,57.26,57.29,57.26,57.28
LTCUSD,20260318,102400,57.28,57.28,57.25,57.25
LTCUSD,20260318,102500,57.24,57.28,57.22,57.28
LTCUSD,20260318,102600,57.29,57.32,57.28,57.32
LTCUSD,20260318,102700,57.33,57.33,57.29,57.29
LTCUSD,20260318,102800,57.30,57.31,57.29,57.29
LTCUSD,20260318,102900,57.28,57.28,57.25,57.25
LTCUSD,20260318,103000,57.25,57.25,57.25,57.25
LTCUSD,20260318,103100,57.26,57.28,57.26,57.28
LTCUSD,20260318,103200,57.27,57.31,57.27,57.31
LTCUSD,20260318,103300,57.32,57.33,57.32,57.33
LTCUSD,20260318,103400,57.32,57.35,57.32,57.35
LTCUSD,20260318,103500,57.34,57.35,57.33,57.35
LTCUSD,20260318,103600,57.33,57.33,57.31,57.33
LTCUSD,20260318,103700,57.32,57.36,57.32,57.36
LTCUSD,20260318,103800,57.37,57.39,57.36,57.36
LTCUSD,20260318,103900,57.37,57.40,57.36,57.38
LTCUSD,20260318,104000,57.36,57.36,57.35,57.35
LTCUSD,20260318,104100,57.35,57.39,57.33,57.39
LTCUSD,20260318,104200,57.38,57.38,57.36,57.38
LTCUSD,20260318,104300,57.39,57.39,57.38,57.38
LTCUSD,20260318,104400,57.39,57.39,57.37,57.37
LTCUSD,20260318,104500,57.38,57.38,57.36,57.38
LTCUSD,20260318,104600,57.37,57.37,57.32,57.33
LTCUSD,20260318,104700,57.32,57.33,57.32,57.33
LTCUSD,20260318,104800,57.32,57.33,57.32,57.33
LTCUSD,20260318,104900,57.32,57.33,57.31,57.33
LTCUSD,20260318,105000,57.32,57.33,57.32,57.33
LTCUSD,20260318,105100,57.33,57.35,57.33,57.35
LTCUSD,20260318,105200,57.33,57.33,57.26,57.26
LTCUSD,20260318,105300,57.25,57.26,57.24,57.26
LTCUSD,20260318,105400,57.25,57.28,57.25,57.28
LTCUSD,20260318,105500,57.28,57.29,57.28,57.28
LTCUSD,20260318,105600,57.29,57.33,57.29,57.30
LTCUSD,20260318,105700,57.31,57.31,57.27,57.27
LTCUSD,20260318,105800,57.28,57.28,57.27,57.28
LTCUSD,20260318,105900,57.29,57.30,57.28,57.28
LTCUSD,20260318,110000,57.29,57.32,57.29,57.31
LTCUSD,20260318,110100,57.30,57.33,57.29,57.31
LTCUSD,20260318,110200,57.32,57.33,57.31,57.31
LTCUSD,20260318,110300,57.30,57.30,57.29,57.29
LTCUSD,20260318,110400,57.29,57.31,57.29,57.30
LTCUSD,20260318,110500,57.29,57.29,57.25,57.25
LTCUSD,20260318,110600,57.24,57.24,57.22,57.22
LTCUSD,20260318,110700,57.21,57.22,57.21,57.22
LTCUSD,20260318,110800,57.22,57.24,57.22,57.23
LTCUSD,20260318,110900,57.24,57.24,57.23,57.23
LTCUSD,20260318,111000,57.22,57.25,57.22,57.25
LTCUSD,20260318,111100,57.25,57.32,57.25,57.32
LTCUSD,20260318,111200,57.31,57.35,57.31,57.33
LTCUSD,20260318,111300,57.32,57.34,57.32,57.33
LTCUSD,20260318,111400,57.32,57.33,57.29,57.29
LTCUSD,20260318,111500,57.30,57.31,57.30,57.31
LTCUSD,20260318,111600,57.29,57.31,57.29,57.31
LTCUSD,20260318,111700,57.30,57.30,57.28,57.29
LTCUSD,20260318,111800,57.30,57.31,57.30,57.31
LTCUSD,20260318,111900,57.29,57.30,57.28,57.30
LTCUSD,20260318,112000,57.29,57.29,57.27,57.27
LTCUSD,20260318,112100,57.26,57.28,57.26,57.27
LTCUSD,20260318,112200,57.26,57.27,57.25,57.27
LTCUSD,20260318,112300,57.26,57.28,57.26,57.28
LTCUSD,20260318,112400,57.29,57.30,57.29,57.29
LTCUSD,20260318,112500,57.31,57.31,57.29,57.30
LTCUSD,20260318,112600,57.31,57.34,57.31,57.34
LTCUSD,20260318,112700,57.35,57.35,57.33,57.35
LTCUSD,20260318,112800,57.34,57.34,57.32,57.33
LTCUSD,20260318,112900,57.34,57.36,57.34,57.36
LTCUSD,20260318,113000,57.35,57.35,57.33,57.33
LTCUSD,20260318,113100,57.32,57.35,57.32,57.35
LTCUSD,20260318,113200,57.36,57.38,57.34,57.34
LTCUSD,20260318,113300,57.33,57.33,57.31,57.33
LTCUSD,20260318,113400,57.34,57.35,57.33,57.33
LTCUSD,20260318,113500,57.32,57.32,57.30,57.31
LTCUSD,20260318,113600,57.30,57.31,57.21,57.22
LTCUSD,20260318,113700,57.21,57.25,57.21,57.24
LTCUSD,20260318,113800,57.25,57.27,57.25,57.25
LTCUSD,20260318,113900,57.24,57.25,57.19,57.20
LTCUSD,20260318,114000,57.21,57.21,57.20,57.21
LTCUSD,20260318,114100,57.20,57.21,57.17,57.18
LTCUSD,20260318,114200,57.19,57.19,57.18,57.19
LTCUSD,20260318,114300,57.17,57.17,57.14,57.16
LTCUSD,20260318,114400,57.15,57.16,57.10,57.10
LTCUSD,20260318,114500,57.09,57.10,57.08,57.10
LTCUSD,20260318,114600,57.09,57.11,57.06,57.08
LTCUSD,20260318,114700,57.10,57.14,57.10,57.13
LTCUSD,20260318,114800,57.14,57.16,57.11,57.11
LTCUSD,20260318,114900,57.10,57.11,57.10,57.11
LTCUSD,20260318,115000,57.13,57.16,57.13,57.16
LTCUSD,20260318,115100,57.15,57.17,57.12,57.14
LTCUSD,20260318,115200,57.13,57.14,57.12,57.14
LTCUSD,20260318,115300,57.15,57.15,57.12,57.14
LTCUSD,20260318,115400,57.13,57.15,57.11,57.14
LTCUSD,20260318,115500,57.13,57.15,57.13,57.15
LTCUSD,20260318,115600,57.15,57.15,57.15,57.15
LTCUSD,20260318,115700,57.12,57.14,57.12,57.14
LTCUSD,20260318,115800,57.14,57.14,57.12,57.12
LTCUSD,20260318,115900,57.11,57.15,57.10,57.15
LTCUSD,20260318,120000,57.14,57.14,57.14,57.14
LTCUSD,20260318,120100,57.12,57.12,57.10,57.10
LTCUSD,20260318,120200,57.09,57.10,57.08,57.08
LTCUSD,20260318,120300,57.08,57.08,57.04,57.04
LTCUSD,20260318,120400,57.03,57.07,56.99,57.03
LTCUSD,20260318,120500,57.02,57.02,56.97,56.99
LTCUSD,20260318,120600,56.98,57.00,56.98,56.99
LTCUSD,20260318,120700,56.98,56.99,56.93,56.95
LTCUSD,20260318,120800,56.94,56.96,56.92,56.95
LTCUSD,20260318,120900,56.96,57.01,56.96,57.01
LTCUSD,20260318,121000,57.00,57.06,56.99,57.06
LTCUSD,20260318,121100,57.07,57.20,57.07,57.12
LTCUSD,20260318,121200,57.11,57.14,57.11,57.13
LTCUSD,20260318,121300,57.12,57.12,57.10,57.10
LTCUSD,20260318,121400,57.09,57.16,57.09,57.12
LTCUSD,20260318,121500,57.11,57.12,57.10,57.12
LTCUSD,20260318,121600,57.11,57.14,57.11,57.14
LTCUSD,20260318,121700,57.15,57.15,57.12,57.14
LTCUSD,20260318,121800,57.15,57.15,57.14,57.15
LTCUSD,20260318,121900,57.14,57.15,57.12,57.14
LTCUSD,20260318,122000,57.13,57.14,57.12,57.14
LTCUSD,20260318,122100,57.13,57.13,57.12,57.12
LTCUSD,20260318,122200,57.12,57.14,57.11,57.14
LTCUSD,20260318,122300,57.14,57.14,57.14,57.14
LTCUSD,20260318,122400,57.12,57.12,57.08,57.08
LTCUSD,20260318,122500,57.10,57.10,57.05,57.06
LTCUSD,20260318,122600,57.07,57.07,56.99,57.00
LTCUSD,20260318,122700,57.01,57.01,56.92,56.93
LTCUSD,20260318,122800,56.92,56.97,56.90,56.96
LTCUSD,20260318,122900,56.94,56.97,56.92,56.94
LTCUSD,20260318,123000,56.93,56.93,56.81,56.82
LTCUSD,20260318,123100,56.81,56.90,56.64,56.64
LTCUSD,20260318,123200,56.62,56.64,56.40,56.47
LTCUSD,20260318,123300,56.45,56.56,56.45,56.56
LTCUSD,20260318,123400,56.57,56.59,56.47,56.47
LTCUSD,20260318,123500,56.49,56.49,56.37,56.39
LTCUSD,20260318,123600,56.37,56.37,56.20,56.20
LTCUSD,20260318,123700,56.21,56.22,56.11,56.11
LTCUSD,20260318,123800,56.08,56.08,55.99,56.00
LTCUSD,20260318,123900,56.03,56.05,55.92,55.95
LTCUSD,20260318,124000,55.94,56.00,55.87,55.88
LTCUSD,20260318,124100,55.87,56.07,55.85,56.07
LTCUSD,20260318,124200,56.06,56.13,56.03,56.11
LTCUSD,20260318,124300,56.10,56.12,56.07,56.12
LTCUSD,20260318,124400,56.10,56.13,56.08,56.10
LTCUSD,20260318,124500,56.11,56.14,56.06,56.14
LTCUSD,20260318,124600,56.12,56.14,56.06,56.06
LTCUSD,20260318,124700,56.04,56.10,56.00,56.01
LTCUSD,20260318,124800,56.03,56.03,55.99,56.00
LTCUSD,20260318,124900,56.01,56.05,55.99,56.04
LTCUSD,20260318,125000,56.06,56.07,56.00,56.03
LTCUSD,20260318,125100,56.04,56.08,56.01,56.01
LTCUSD,20260318,125200,56.03,56.11,56.03,56.09
LTCUSD,20260318,125300,56.08,56.10,56.03,56.03
LTCUSD,20260318,125400,56.02,56.04,56.00,56.04
LTCUSD,20260318,125500,56.03,56.05,56.00,56.03
LTCUSD,20260318,125600,56.04,56.08,56.02,56.03
LTCUSD,20260318,125700,56.01,56.04,55.98,56.04
LTCUSD,20260318,125800,56.03,56.08,56.03,56.07
LTCUSD,20260318,125900,56.03,56.07,56.00,56.07
LTCUSD,20260318,130000,56.08,56.09,56.07,56.07
LTCUSD,20260318,130100,56.06,56.07,55.97,56.06
LTCUSD,20260318,130200,56.08,56.12,56.06,56.09
LTCUSD,20260318,130300,56.08,56.10,56.07,56.08
LTCUSD,20260318,130400,56.09,56.13,56.08,56.12
LTCUSD,20260318,130500,56.10,56.12,56.04,56.11
LTCUSD,20260318,130600,56.10,56.10,56.00,56.02
LTCUSD,20260318,130700,56.01,56.02,55.95,55.96
LTCUSD,20260318,130800,55.97,56.00,55.96,55.99
LTCUSD,20260318,130900,56.00,56.00,55.88,55.88
LTCUSD,20260318,131000,55.89,55.92,55.88,55.89
LTCUSD,20260318,131100,55.88,55.88,55.85,55.86
LTCUSD,20260318,131200,55.87,55.99,55.87,55.94
LTCUSD,20260318,131300,55.96,55.97,55.86,55.92
LTCUSD,20260318,131400,55.91,55.96,55.91,55.94
LTCUSD,20260318,131500,55.93,55.97,55.93,55.96
LTCUSD,20260318,131600,55.97,56.05,55.97,55.97
LTCUSD,20260318,131700,55.98,55.99,55.92,55.96
LTCUSD,20260318,131800,55.94,56.00,55.93,56.00
LTCUSD,20260318,131900,56.01,56.01,55.96,55.99
LTCUSD,20260318,132000,55.97,55.97,55.94,55.96
LTCUSD,20260318,132100,55.97,55.97,55.95,55.97
LTCUSD,20260318,132200,55.98,55.98,55.93,55.95
LTCUSD,20260318,132300,55.94,55.99,55.93,55.93
LTCUSD,20260318,132400,55.92,55.98,55.88,55.98
LTCUSD,20260318,132500,55.97,55.97,55.92,55.94
LTCUSD,20260318,132600,55.95,55.99,55.95,55.98
LTCUSD,20260318,132700,55.97,55.99,55.93,55.98
LTCUSD,20260318,132800,55.97,55.97,55.91,55.92
LTCUSD,20260318,132900,55.93,56.00,55.93,56.00
LTCUSD,20260318,133000,56.01,56.03,56.00,56.03
LTCUSD,20260318,133100,56.01,56.01,55.75,55.76
LTCUSD,20260318,133200,55.74,55.75,55.60,55.64
LTCUSD,20260318,133300,55.63,55.63,55.53,55.53
LTCUSD,20260318,133400,55.54,55.54,55.35,55.37
LTCUSD,20260318,133500,55.40,55.56,55.40,55.51
LTCUSD,20260318,133600,55.53,55.59,55.50,55.58
LTCUSD,20260318,133700,55.57,55.58,55.49,55.49
LTCUSD,20260318,133800,55.48,55.51,55.45,55.50
LTCUSD,20260318,133900,55.49,55.53,55.46,55.46
LTCUSD,20260318,134000,55.44,55.50,55.40,55.40
LTCUSD,20260318,134100,55.39,55.44,55.37,55.40
LTCUSD,20260318,134200,55.39,55.42,55.39,55.42
LTCUSD,20260318,134300,55.41,55.46,55.36,55.38
LTCUSD,20260318,134400,55.37,55.49,55.34,55.42
LTCUSD,20260318,134500,55.43,55.53,55.40,55.52
LTCUSD,20260318,134600,55.51,55.51,55.38,55.38
LTCUSD,20260318,134700,55.37,55.46,55.37,55.46
LTCUSD,20260318,134800,55.45,55.49,55.41,55.42
LTCUSD,20260318,134900,55.44,55.47,55.36,55.39
LTCUSD,20260318,135000,55.38,55.47,55.38,55.44
LTCUSD,20260318,135100,55.43,55.49,55.42,55.47
LTCUSD,20260318,135200,55.48,55.58,55.48,55.58
LTCUSD,20260318,135300,55.57,55.59,55.53,55.59
LTCUSD,20260318,135400,55.60,55.64,55.56,55.58
LTCUSD,20260318,135500,55.59,55.64,55.58,55.64
LTCUSD,20260318,135600,55.63,55.67,55.61,55.65
LTCUSD,20260318,135700,55.64,55.67,55.62,55.62
LTCUSD,20260318,135800,55.63,55.67,55.58,55.59
LTCUSD,20260318,135900,55.58,55.59,55.56,55.58
LTCUSD,20260318,140000,55.56,55.58,55.54,55.54
LTCUSD,20260318,140100,55.55,55.56,55.44,55.44
LTCUSD,20260318,140200,55.43,55.44,55.28,55.33
LTCUSD,20260318,140300,55.34,55.42,55.31,55.40
LTCUSD,20260318,140400,55.39,55.58,55.39,55.58
LTCUSD,20260318,140500,55.60,55.67,55.60,55.64
LTCUSD,20260318,140600,55.61,55.69,55.60,55.67
LTCUSD,20260318,140700,55.65,55.69,55.60,55.68
LTCUSD,20260318,140800,55.69,55.69,55.65,55.65
LTCUSD,20260318,140900,55.66,55.68,55.65,55.67
LTCUSD,20260318,141000,55.66,55.71,55.65,55.69
LTCUSD,20260318,141100,55.68,55.71,55.61,55.69
LTCUSD,20260318,141200,55.68,55.68,55.66,55.67
LTCUSD,20260318,141300,55.65,55.65,55.65,55.65
LTCUSD,20260318,141400,55.66,55.69,55.66,55.69
LTCUSD,20260318,141500,55.68,55.72,55.68,55.69
LTCUSD,20260318,141600,55.70,55.70,55.67,55.70
LTCUSD,20260318,141700,55.68,55.68,55.60,55.61
LTCUSD,20260318,141800,55.62,55.67,55.58,55.65
LTCUSD,20260318,141900,55.64,55.64,55.60,55.61
LTCUSD,20260318,142000,55.60,55.67,55.60,55.63
LTCUSD,20260318,142100,55.62,55.65,55.60,55.65
LTCUSD,20260318,142200,55.66,55.67,55.60,55.60
LTCUSD,20260318,142300,55.61,55.74,55.61,55.74
LTCUSD,20260318,142400,55.75,55.80,55.70,55.70
LTCUSD,20260318,142500,55.69,55.74,55.68,55.74
LTCUSD,20260318,142600,55.72,55.72,55.67,55.70
LTCUSD,20260318,142700,55.69,55.70,55.68,55.68
LTCUSD,20260318,142800,55.67,55.73,55.65,55.73
LTCUSD,20260318,142900,55.72,55.75,55.72,55.72
LTCUSD,20260318,143000,55.71,55.71,55.70,55.70
LTCUSD,20260318,143100,55.69,55.70,55.65,55.68
LTCUSD,20260318,143200,55.67,55.67,55.63,55.65
LTCUSD,20260318,143300,55.64,55.69,55.63,55.66
LTCUSD,20260318,143400,55.65,55.68,55.62,55.68
LTCUSD,20260318,143500,55.67,55.71,55.65,55.67
LTCUSD,20260318,143600,55.68,55.85,55.68,55.85
LTCUSD,20260318,143700,55.86,55.91,55.81,55.83
LTCUSD,20260318,143800,55.84,55.85,55.80,55.82
LTCUSD,20260318,143900,55.83,55.83,55.72,55.77
LTCUSD,20260318,144000,55.78,55.84,55.78,55.82
LTCUSD,20260318,144100,55.83,55.83,55.81,55.82
LTCUSD,20260318,144200,55.83,55.85,55.79,55.83
LTCUSD,20260318,144300,55.85,55.88,55.82,55.84
LTCUSD,20260318,144400,55.83,55.84,55.76,55.78
LTCUSD,20260318,144500,55.79,55.79,55.73,55.76
LTCUSD,20260318,144600,55.78,55.78,55.72,55.73
LTCUSD,20260318,144700,55.72,55.86,55.69,55.86
LTCUSD,20260318,144800,55.88,55.88,55.75,55.79
LTCUSD,20260318,144900,55.78,55.79,55.72,55.72
LTCUSD,20260318,145000,55.73,55.76,55.72,55.72
LTCUSD,20260318,145100,55.73,55.75,55.69,55.72
LTCUSD,20260318,145200,55.71,55.74,55.70,55.70
LTCUSD,20260318,145300,55.71,55.78,55.71,55.78
LTCUSD,20260318,145400,55.76,55.76,55.74,55.75
LTCUSD,20260318,145500,55.76,55.76,55.70,55.75
LTCUSD,20260318,145600,55.74,55.75,55.70,55.71
LTCUSD,20260318,145700,55.69,55.69,55.67,55.68
LTCUSD,20260318,145800,55.67,55.71,55.67,55.69
LTCUSD,20260318,145900,55.68,55.72,55.68,55.72
LTCUSD,20260318,150000,55.71,55.73,55.71,55.72
LTCUSD,20260318,150100,55.73,55.75,55.68,55.74
LTCUSD,20260318,150200,55.72,55.75,55.71,55.75
LTCUSD,20260318,150300,55.74,55.74,55.67,55.67
LTCUSD,20260318,150400,55.65,55.67,55.54,55.61
LTCUSD,20260318,150500,55.62,55.70,55.56,55.59
LTCUSD,20260318,150600,55.58,55.60,55.55,55.55
LTCUSD,20260318,150700,55.53,55.58,55.51,55.57
LTCUSD,20260318,150800,55.56,55.66,55.53,55.64
LTCUSD,20260318,150900,55.65,55.68,55.60,55.67
LTCUSD,20260318,151000,55.68,55.68,55.63,55.64
LTCUSD,20260318,151100,55.62,55.62,55.53,55.54
LTCUSD,20260318,151200,55.53,55.58,55.50,55.56
LTCUSD,20260318,151300,55.55,55.58,55.54,55.56
LTCUSD,20260318,151400,55.57,55.57,55.47,55.47
LTCUSD,20260318,151500,55.44,55.47,55.44,55.45
LTCUSD,20260318,151600,55.44,55.51,55.44,55.51
LTCUSD,20260318,151700,55.52,55.53,55.46,55.49
LTCUSD,20260318,151800,55.48,55.50,55.45,55.50
LTCUSD,20260318,151900,55.51,55.53,55.45,55.45
LTCUSD,20260318,152000,55.47,55.49,55.45,55.47
LTCUSD,20260318,152100,55.48,55.49,55.44,55.46
LTCUSD,20260318,152200,55.45,55.47,55.43,55.44
LTCUSD,20260318,152300,55.45,55.51,55.43,55.46
LTCUSD,20260318,152400,55.47,55.50,55.47,55.47
LTCUSD,20260318,152500,55.45,55.46,55.44,55.44
LTCUSD,20260318,152600,55.45,55.46,55.42,55.42
LTCUSD,20260318,152700,55.41,55.41,55.29,55.29
LTCUSD,20260318,152800,55.31,55.34,55.31,55.33
LTCUSD,20260318,152900,55.32,55.32,55.20,55.21
LTCUSD,20260318,153000,55.19,55.25,55.18,55.22
LTCUSD,20260318,153100,55.23,55.25,55.14,55.22
LTCUSD,20260318,153200,55.20,55.21,55.17,55.18
LTCUSD,20260318,153300,55.17,55.25,55.15,55.25
LTCUSD,20260318,153400,55.24,55.30,55.22,55.28
LTCUSD,20260318,153500,55.26,55.26,55.22,55.22
LTCUSD,20260318,153600,55.21,55.26,55.20,55.21
LTCUSD,20260318,153700,55.20,55.29,55.17,55.29
LTCUSD,20260318,153800,55.28,55.29,55.24,55.26
LTCUSD,20260318,153900,55.25,55.31,55.25,55.28
LTCUSD,20260318,154000,55.27,55.27,55.23,55.23
LTCUSD,20260318,154100,55.24,55.25,55.20,55.22
LTCUSD,20260318,154200,55.23,55.24,55.20,55.21
LTCUSD,20260318,154300,55.20,55.20,55.15,55.17
LTCUSD,20260318,154400,55.15,55.15,55.10,55.10
LTCUSD,20260318,154500,55.08,55.10,55.08,55.10
LTCUSD,20260318,154600,55.11,55.15,55.10,55.15
LTCUSD,20260318,154700,55.17,55.19,55.14,55.15
LTCUSD,20260318,154800,55.14,55.15,55.12,55.14
LTCUSD,20260318,154900,55.15,55.17,55.13,55.16
LTCUSD,20260318,155000,55.15,55.19,55.15,55.19
LTCUSD,20260318,155100,55.20,55.22,55.19,55.22
LTCUSD,20260318,155200,55.21,55.22,55.19,55.19
LTCUSD,20260318,155300,55.18,55.18,55.15,55.16
LTCUSD,20260318,155400,55.17,55.17,55.03,55.10
LTCUSD,20260318,155500,55.09,55.11,55.06,55.08
LTCUSD,20260318,155600,55.07,55.11,55.07,55.11
LTCUSD,20260318,155700,55.13,55.17,55.12,55.12
LTCUSD,20260318,155800,55.11,55.11,55.06,55.07
LTCUSD,20260318,155900,55.06,55.15,55.03,55.11
LTCUSD,20260318,160000,55.12,55.12,55.08,55.09
LTCUSD,20260318,160100,55.11,55.11,55.02,55.03
LTCUSD,20260318,160200,55.02,55.07,54.89,54.89
LTCUSD,20260318,160300,54.90,55.05,54.82,55.05
LTCUSD,20260318,160400,55.06,55.21,55.04,55.21
LTCUSD,20260318,160500,55.22,55.24,55.15,55.18
LTCUSD,20260318,160600,55.17,55.19,55.11,55.11
LTCUSD,20260318,160700,55.12,55.23,55.12,55.23
LTCUSD,20260318,160800,55.26,55.28,55.18,55.21
LTCUSD,20260318,160900,55.20,55.24,55.18,55.21
LTCUSD,20260318,161000,55.22,55.24,55.19,55.21
LTCUSD,20260318,161100,55.19,55.19,55.10,55.11
LTCUSD,20260318,161200,55.10,55.11,55.03,55.04
LTCUSD,20260318,161300,55.06,55.08,55.06,55.07
LTCUSD,20260318,161400,55.06,55.07,55.01,55.03
LTCUSD,20260318,161500,55.02,55.02,54.92,54.99
LTCUSD,20260318,161600,55.01,55.02,54.93,54.97
LTCUSD,20260318,161700,54.96,55.02,54.93,55.02
LTCUSD,20260318,161800,55.03,55.06,55.02,55.03
LTCUSD,20260318,161900,55.02,55.06,55.01,55.06
LTCUSD,20260318,162000,55.04,55.05,55.01,55.03
LTCUSD,20260318,162100,55.04,55.07,55.04,55.04
LTCUSD,20260318,162200,55.05,55.10,55.04,55.06
LTCUSD,20260318,162300,55.07,55.08,55.06,55.06
LTCUSD,20260318,162400,55.05,55.14,55.04,55.10
LTCUSD,20260318,162500,55.09,55.10,55.03,55.08
LTCUSD,20260318,162600,55.07,55.11,55.04,55.11
LTCUSD,20260318,162700,55.12,55.12,55.10,55.11
LTCUSD,20260318,162800,55.10,55.11,55.08,55.11
LTCUSD,20260318,162900,55.10,55.10,55.10,55.10
LTCUSD,20260318,163000,55.10,55.13,55.09,55.10
LTCUSD,20260318,163100,55.09,55.12,55.08,55.10
LTCUSD,20260318,163200,55.11,55.12,55.06,55.08
LTCUSD,20260318,163300,55.10,55.24,55.10,55.24
LTCUSD,20260318,163400,55.25,55.25,55.17,55.17
LTCUSD,20260318,163500,55.18,55.20,55.15,55.15
LTCUSD,20260318,163600,55.14,55.14,55.10,55.10
LTCUSD,20260318,163700,55.09,55.10,55.07,55.08
LTCUSD,20260318,163800,55.09,55.14,55.08,55.10
LTCUSD,20260318,163900,55.09,55.12,55.08,55.12
LTCUSD,20260318,164000,55.11,55.11,55.10,55.10
LTCUSD,20260318,164100,55.09,55.10,55.08,55.10
LTCUSD,20260318,164200,55.09,55.11,55.08,55.08
LTCUSD,20260318,164300,55.07,55.08,55.07,55.08
LTCUSD,20260318,164400,55.10,55.11,55.10,55.11
LTCUSD,20260318,164500,55.12,55.14,55.10,55.10
LTCUSD,20260318,164600,55.08,55.08,55.07,55.08
LTCUSD,20260318,164700,55.09,55.12,55.07,55.07
LTCUSD,20260318,164800,55.06,55.13,55.04,55.12
LTCUSD,20260318,164900,55.11,55.11,55.07,55.08
LTCUSD,20260318,165000,55.07,55.11,55.06,55.11
LTCUSD,20260318,165100,55.10,55.15,55.10,55.15
LTCUSD,20260318,165200,55.14,55.14,55.10,55.10
LTCUSD,20260318,165300,55.11,55.12,55.10,55.10
LTCUSD,20260318,165400,55.11,55.11,55.11,55.11
LTCUSD,20260318,165500,55.12,55.15,55.11,55.11
LTCUSD,20260318,165600,55.10,55.10,55.10,55.10
LTCUSD,20260318,165700,55.10,55.11,55.08,55.08
LTCUSD,20260318,165800,55.10,55.10,55.06,55.08
LTCUSD,20260318,165900,55.07,55.07,55.06,55.07
LTCUSD,20260318,170000,55.06,55.08,55.03,55.03
LTCUSD,20260318,170100,55.02,55.02,54.94,54.97
LTCUSD,20260318,170200,54.99,55.06,54.99,55.03
LTCUSD,20260318,170300,55.04,55.08,55.04,55.04
LTCUSD,20260318,170400,55.05,55.07,55.03,55.06
LTCUSD,20260318,170500,55.04,55.04,55.02,55.03
LTCUSD,20260318,170600,55.02,55.03,55.01,55.03
LTCUSD,20260318,170700,55.02,55.02,54.97,55.00
LTCUSD,20260318,170800,55.01,55.01,54.99,54.99
LTCUSD,20260318,170900,54.97,55.00,54.96,55.00
LTCUSD,20260318,171000,55.01,55.01,54.97,54.98
LTCUSD,20260318,171100,54.97,54.99,54.93,54.95
LTCUSD,20260318,171200,54.94,54.95,54.90,54.95
LTCUSD,20260318,171300,54.96,54.97,54.94,54.96
LTCUSD,20260318,171400,54.97,55.04,54.97,54.99
LTCUSD,20260318,171500,55.00,55.00,54.98,55.00
LTCUSD,20260318,171600,55.02,55.03,55.00,55.00
LTCUSD,20260318,171700,54.99,55.05,54.97,55.05
LTCUSD,20260318,171800,55.06,55.06,54.99,55.00
LTCUSD,20260318,171900,54.99,55.00,54.97,54.97
LTCUSD,20260318,172000,54.98,55.00,54.95,54.96
LTCUSD,20260318,172100,54.95,54.99,54.92,54.99
LTCUSD,20260318,172200,54.97,54.98,54.96,54.98
LTCUSD,20260318,172300,54.97,54.97,54.91,54.93
LTCUSD,20260318,172400,54.94,54.99,54.92,54.93
LTCUSD,20260318,172500,54.92,54.92,54.90,54.90
LTCUSD,20260318,172600,54.91,54.92,54.85,54.90
LTCUSD,20260318,172700,54.89,54.96,54.89,54.92
LTCUSD,20260318,172800,54.90,54.96,54.90,54.93
LTCUSD,20260318,172900,54.92,54.92,54.89,54.90
LTCUSD,20260318,173000,54.89,54.89,54.86,54.88
LTCUSD,20260318,173100,54.87,54.94,54.86,54.92
LTCUSD,20260318,173200,54.91,54.96,54.90,54.93
LTCUSD,20260318,173300,54.94,54.97,54.90,54.97
LTCUSD,20260318,173400,55.00,55.15,55.00,55.11
LTCUSD,20260318,173500,55.10,55.10,54.99,55.02
LTCUSD,20260318,173600,55.01,55.01,54.93,54.94
LTCUSD,20260318,173700,54.95,55.04,54.95,55.04
LTCUSD,20260318,173800,55.06,55.08,55.00,55.00
LTCUSD,20260318,173900,54.99,55.04,54.97,55.03
LTCUSD,20260318,174000,55.04,55.12,55.04,55.07
LTCUSD,20260318,174100,55.08,55.08,55.04,55.07
LTCUSD,20260318,174200,55.06,55.06,55.03,55.06
LTCUSD,20260318,174300,55.07,55.08,55.05,55.08
LTCUSD,20260318,174400,55.07,55.07,55.00,55.00
LTCUSD,20260318,174500,55.01,55.06,55.01,55.04
LTCUSD,20260318,174600,55.06,55.08,55.03,55.04
LTCUSD,20260318,174700,55.05,55.06,55.04,55.04
LTCUSD,20260318,174800,55.06,55.08,55.06,55.06
LTCUSD,20260318,174900,55.07,55.07,55.06,55.07
LTCUSD,20260318,175000,55.06,55.12,55.06,55.10
LTCUSD,20260318,175100,55.12,55.15,55.11,55.14
LTCUSD,20260318,175200,55.13,55.13,55.10,55.10
LTCUSD,20260318,175300,55.11,55.15,55.11,55.15
LTCUSD,20260318,175400,55.17,55.21,55.16,55.21
LTCUSD,20260318,175500,55.20,55.20,55.18,55.18
LTCUSD,20260318,175600,55.17,55.17,55.10,55.14
LTCUSD,20260318,175700,55.13,55.13,55.08,55.08
LTCUSD,20260318,175800,55.07,55.08,55.05,55.08
LTCUSD,20260318,175900,55.07,55.08,55.04,55.06
LTCUSD,20260318,180000,55.05,55.06,55.03,55.03
LTCUSD,20260318,180100,55.02,55.03,55.00,55.00
LTCUSD,20260318,180200,54.98,54.99,54.94,54.94
LTCUSD,20260318,180300,54.95,54.96,54.92,54.92
LTCUSD,20260318,180400,54.93,54.96,54.92,54.96
LTCUSD,20260318,180500,54.97,55.01,54.97,55.01
LTCUSD,20260318,180600,55.02,55.02,54.97,54.97
LTCUSD,20260318,180700,54.96,54.97,54.94,54.95
LTCUSD,20260318,180800,54.94,54.97,54.94,54.96
LTCUSD,20260318,180900,54.97,55.00,54.97,54.97
LTCUSD,20260318,181000,54.99,55.00,54.99,55.00
LTCUSD,20260318,181100,55.00,55.02,55.00,55.01
LTCUSD,20260318,181200,55.03,55.06,55.02,55.02
LTCUSD,20260318,181300,55.01,55.03,55.00,55.01
LTCUSD,20260318,181400,55.02,55.03,55.00,55.01
LTCUSD,20260318,181500,55.02,55.05,55.02,55.03
LTCUSD,20260318,181600,55.04,55.06,55.03,55.03
LTCUSD,20260318,181700,55.01,55.01,54.97,54.98
LTCUSD,20260318,181800,54.97,55.01,54.97,55.01
LTCUSD,20260318,181900,55.02,55.04,55.02,55.04
LTCUSD,20260318,182000,55.03,55.08,55.03,55.08
LTCUSD,20260318,182100,55.09,55.14,55.08,55.13
LTCUSD,20260318,182200,55.12,55.17,55.12,55.15
LTCUSD,20260318,182300,55.17,55.18,55.15,55.18
LTCUSD,20260318,182400,55.17,55.23,55.17,55.23
LTCUSD,20260318,182500,55.22,55.26,55.22,55.26
LTCUSD,20260318,182600,55.25,55.25,55.21,55.21
LTCUSD,20260318,182700,55.20,55.21,55.18,55.21
LTCUSD,20260318,182800,55.22,55.28,55.22,55.27
LTCUSD,20260318,182900,55.26,55.26,55.25,55.25
LTCUSD,20260318,183000,55.26,55.30,55.26,55.30
LTCUSD,20260318,183100,55.31,55.33,55.25,55.25
LTCUSD,20260318,183200,55.24,55.24,55.15,55.15
LTCUSD,20260318,183300,55.16,55.21,55.16,55.21
LTCUSD,20260318,183400,55.22,55.27,55.22,55.27
LTCUSD,20260318,183500,55.28,55.32,55.28,55.32
LTCUSD,20260318,183600,55.31,55.36,55.31,55.35
LTCUSD,20260318,183700,55.36,55.39,55.34,55.39
LTCUSD,20260318,183800,55.40,55.46,55.40,55.44
LTCUSD,20260318,183900,55.43,55.51,55.43,55.51
LTCUSD,20260318,184000,55.50,55.53,55.50,55.51
LTCUSD,20260318,184100,55.50,55.50,55.42,55.42
LTCUSD,20260318,184200,55.40,55.42,55.39,55.42
LTCUSD,20260318,184300,55.40,55.43,55.36,55.43
LTCUSD,20260318,184400,55.44,55.47,55.40,55.44
LTCUSD,20260318,184500,55.42,55.45,55.42,55.43
LTCUSD,20260318,184600,55.42,55.47,55.42,55.47
LTCUSD,20260318,184700,55.48,55.50,55.47,55.47
LTCUSD,20260318,184800,55.48,55.50,55.43,55.46
LTCUSD,20260318,184900,55.44,55.44,55.42,55.43
LTCUSD,20260318,185000,55.42,55.47,55.42,55.46
LTCUSD,20260318,185100,55.45,55.45,55.38,55.38
LTCUSD,20260318,185200,55.37,55.39,55.36,55.39
LTCUSD,20260318,185300,55.36,55.36,55.32,55.33
LTCUSD,20260318,185400,55.32,55.32,55.32,55.32
LTCUSD,20260318,185500,55.33,55.35,55.32,55.33
LTCUSD,20260318,185600,55.34,55.36,55.33,55.36
LTCUSD,20260318,185700,55.35,55.35,55.33,55.35
LTCUSD,20260318,185800,55.34,55.39,55.33,55.39
LTCUSD,20260318,185900,55.38,55.42,55.38,55.42
LTCUSD,20260318,190000,55.43,55.43,55.40,55.40
LTCUSD,20260318,190100,55.41,55.67,55.41,55.56
LTCUSD,20260318,190200,55.57,55.64,55.56,55.60
LTCUSD,20260318,190300,55.59,55.62,55.56,55.61
LTCUSD,20260318,190400,55.63,55.68,55.62,55.67
LTCUSD,20260318,190500,55.68,55.71,55.67,55.69
LTCUSD,20260318,190600,55.70,55.71,55.65,55.66
LTCUSD,20260318,190700,55.67,55.67,55.63,55.67
LTCUSD,20260318,190800,55.68,55.72,55.68,55.71
LTCUSD,20260318,190900,55.70,55.75,55.69,55.72
LTCUSD,20260318,191000,55.73,55.75,55.67,55.67
LTCUSD,20260318,191100,55.68,55.71,55.67,55.68
LTCUSD,20260318,191200,55.69,55.72,55.69,55.71
LTCUSD,20260318,191300,55.72,55.78,55.72,55.78
LTCUSD,20260318,191400,55.79,55.79,55.72,55.73
LTCUSD,20260318,191500,55.74,55.75,55.71,55.75
LTCUSD,20260318,191600,55.73,55.73,55.55,55.60
LTCUSD,20260318,191700,55.61,55.64,55.60,55.62
LTCUSD,20260318,191800,55.60,55.64,55.59,55.60
LTCUSD,20260318,191900,55.59,55.61,55.53,55.56
LTCUSD,20260318,192000,55.57,55.57,55.47,55.51
LTCUSD,20260318,192100,55.53,55.56,55.50,55.51
LTCUSD,20260318,192200,55.50,55.50,55.46,55.47
LTCUSD,20260318,192300,55.49,55.50,55.47,55.47
LTCUSD,20260318,192400,55.49,55.53,55.49,55.49
LTCUSD,20260318,192500,55.47,55.51,55.46,55.51
LTCUSD,20260318,192600,55.50,55.50,55.46,55.47
LTCUSD,20260318,192700,55.48,55.49,55.46,55.49
LTCUSD,20260318,192800,55.50,55.50,55.47,55.47
LTCUSD,20260318,192900,55.46,55.47,55.45,55.47
LTCUSD,20260318,193000,55.47,55.50,55.47,55.50
LTCUSD,20260318,193100,55.51,55.67,55.51,55.67
LTCUSD,20260318,193200,55.65,55.67,55.60,55.61
LTCUSD,20260318,193300,55.62,55.64,55.58,55.58
LTCUSD,20260318,193400,55.57,55.58,55.50,55.50
LTCUSD,20260318,193500,55.51,55.51,55.44,55.44
LTCUSD,20260318,193600,55.45,55.47,55.42,55.42
LTCUSD,20260318,193700,55.43,55.54,55.43,55.54
LTCUSD,20260318,193800,55.55,55.60,55.52,55.52
LTCUSD,20260318,193900,55.51,55.55,55.47,55.47
LTCUSD,20260318,194000,55.48,55.53,55.48,55.49
LTCUSD,20260318,194100,55.50,55.50,55.47,55.49
LTCUSD,20260318,194200,55.47,55.51,55.47,55.50
LTCUSD,20260318,194300,55.47,55.54,55.47,55.53
LTCUSD,20260318,194400,55.56,55.57,55.47,55.47
LTCUSD,20260318,194500,55.49,55.53,55.49,55.52
LTCUSD,20260318,194600,55.51,55.51,55.49,55.49
LTCUSD,20260318,194700,55.48,55.48,55.38,55.43
LTCUSD,20260318,194800,55.44,55.49,55.43,55.47
LTCUSD,20260318,194900,55.46,55.47,55.44,55.47
LTCUSD,20260318,195000,55.46,55.46,55.41,55.41
LTCUSD,20260318,195100,55.42,55.42,55.35,55.36
LTCUSD,20260318,195200,55.38,55.42,55.38,55.41
LTCUSD,20260318,195300,55.40,55.40,55.33,55.33
LTCUSD,20260318,195400,55.34,55.34,55.28,55.28
LTCUSD,20260318,195500,55.27,55.28,55.21,55.21
LTCUSD,20260318,195600,55.23,55.24,55.20,55.22
LTCUSD,20260318,195700,55.23,55.28,55.20,55.20
LTCUSD,20260318,195800,55.19,55.19,55.17,55.17
LTCUSD,20260318,195900,55.18,55.19,55.13,55.19
LTCUSD,20260318,200000,55.21,55.24,55.17,55.24
LTCUSD,20260318,200100,55.23,55.28,55.22,55.28
LTCUSD,20260318,200200,55.29,55.32,55.29,55.29
LTCUSD,20260318,200300,55.28,55.35,55.28,55.35
LTCUSD,20260318,200400,55.33,55.37,55.33,55.35
LTCUSD,20260318,200500,55.36,55.39,55.35,55.39
LTCUSD,20260318,200600,55.40,55.42,55.40,55.42
LTCUSD,20260318,200700,55.40,55.42,55.38,55.38
LTCUSD,20260318,200800,55.37,55.38,55.35,55.35
LTCUSD,20260318,200900,55.33,55.38,55.33,55.36
LTCUSD,20260318,201000,55.35,55.44,55.35,55.44
LTCUSD,20260318,201100,55.43,55.44,55.38,55.39
LTCUSD,20260318,201200,55.38,55.40,55.38,55.38
LTCUSD,20260318,201300,55.37,55.37,55.36,55.36
LTCUSD,20260318,201400,55.38,55.42,55.38,55.42
LTCUSD,20260318,201500,55.40,55.40,55.38,55.38
LTCUSD,20260318,201600,55.37,55.39,55.36,55.39
LTCUSD,20260318,201700,55.40,55.42,55.40,55.40
LTCUSD,20260318,201800,55.40,55.42,55.38,55.42
LTCUSD,20260318,201900,55.41,55.45,55.40,55.45
LTCUSD,20260318,202000,55.46,55.49,55.44,55.47
LTCUSD,20260318,202100,55.46,55.46,55.41,55.41
LTCUSD,20260318,202200,55.40,55.40,55.36,55.37
LTCUSD,20260318,202300,55.38,55.42,55.38,55.40
LTCUSD,20260318,202400,55.39,55.40,55.35,55.40
LTCUSD,20260318,202500,55.39,55.39,55.33,55.33
LTCUSD,20260318,202600,55.31,55.32,55.28,55.28
LTCUSD,20260318,202700,55.30,55.33,55.30,55.33
LTCUSD,20260318,202800,55.32,55.32,55.31,55.31
LTCUSD,20260318,202900,55.32,55.35,55.32,55.35
LTCUSD,20260318,203000,55.36,55.36,55.35,55.35
LTCUSD,20260318,203100,55.36,55.41,55.35,55.35
LTCUSD,20260318,203200,55.33,55.35,55.33,55.33
LTCUSD,20260318,203300,55.32,55.39,55.31,55.39
LTCUSD,20260318,203400,55.38,55.39,55.35,55.38
LTCUSD,20260318,203500,55.36,55.40,55.35,55.39
LTCUSD,20260318,203600,55.38,55.38,55.35,55.36
LTCUSD,20260318,203700,55.38,55.39,55.35,55.35
LTCUSD,20260318,203800,55.36,55.37,55.35,55.36
LTCUSD,20260318,203900,55.37,55.37,55.32,55.33
LTCUSD,20260318,204000,55.33,55.33,55.33,55.33
LTCUSD,20260318,204100,55.31,55.33,55.29,55.30
LTCUSD,20260318,204200,55.31,55.32,55.27,55.28
LTCUSD,20260318,204300,55.29,55.31,55.29,55.31
LTCUSD,20260318,204400,55.30,55.30,55.25,55.26
LTCUSD,20260318,204500,55.27,55.28,55.22,55.24
LTCUSD,20260318,204600,55.25,55.25,55.22,55.24
LTCUSD,20260318,204700,55.25,55.26,55.22,55.22
LTCUSD,20260318,204800,55.23,55.25,55.23,55.25
LTCUSD,20260318,204900,55.24,55.25,55.24,55.25
LTCUSD,20260318,205000,55.26,55.27,55.24,55.24
LTCUSD,20260318,205100,55.23,55.25,55.19,55.24
LTCUSD,20260318,205200,55.25,55.28,55.24,55.26
LTCUSD,20260318,205300,55.27,55.28,55.26,55.26
LTCUSD,20260318,205400,55.28,55.28,55.28,55.28
LTCUSD,20260318,205500,55.29,55.32,55.29,55.32
LTCUSD,20260318,205600,55.31,55.32,55.29,55.31
LTCUSD,20260318,205700,55.32,55.32,55.30,55.32
LTCUSD,20260318,205800,55.31,55.31,55.28,55.28
LTCUSD,20260318,205900,55.27,55.28,55.27,55.28
LTCUSD,20260318,210000,55.29,55.29,55.28,55.28
LTCUSD,20260318,210100,55.26,55.28,55.25,55.26
LTCUSD,20260318,210200,55.27,55.29,55.25,55.26
LTCUSD,20260318,210300,55.28,55.28,55.25,55.25
LTCUSD,20260318,210400,55.26,55.28,55.26,55.28
LTCUSD,20260318,210500,55.27,55.27,55.22,55.24
LTCUSD,20260318,210600,55.25,55.25,55.12,55.12
LTCUSD,20260318,210700,55.14,55.18,55.14,55.18
LTCUSD,20260318,210800,55.17,55.17,55.07,55.07
LTCUSD,20260318,210900,55.08,55.08,55.03,55.03
LTCUSD,20260318,211000,55.02,55.06,55.02,55.03
LTCUSD,20260318,211100,55.04,55.10,54.99,54.99
LTCUSD,20260318,211200,55.00,55.01,54.94,54.97
LTCUSD,20260318,211300,54.98,55.15,54.98,55.15
LTCUSD,20260318,211400,55.17,55.18,55.14,55.15
LTCUSD,20260318,211500,55.16,55.25,55.16,55.24
LTCUSD,20260318,211600,55.23,55.28,55.22,55.25
LTCUSD,20260318,211700,55.26,55.30,55.24,55.30
LTCUSD,20260318,211800,55.31,55.33,55.28,55.31
LTCUSD,20260318,211900,55.29,55.29,55.25,55.25
LTCUSD,20260318,212000,55.24,55.24,55.19,55.19
LTCUSD,20260318,212100,55.20,55.21,55.18,55.18
LTCUSD,20260318,212200,55.19,55.21,55.18,55.19
LTCUSD,20260318,212300,55.18,55.20,55.18,55.19
LTCUSD,20260318,212400,55.21,55.22,55.21,55.21
LTCUSD,20260318,212500,55.22,55.24,55.21,55.24
LTCUSD,20260318,212600,55.25,55.25,55.24,55.24
LTCUSD,20260318,212700,55.25,55.28,55.24,55.28
LTCUSD,20260318,212800,55.29,55.33,55.29,55.33
LTCUSD,20260318,212900,55.32,55.32,55.28,55.28
LTCUSD,20260318,213000,55.30,55.31,55.30,55.31
LTCUSD,20260318,213100,55.32,55.35,55.31,55.35
LTCUSD,20260318,213200,55.33,55.36,55.31,55.35
LTCUSD,20260318,213300,55.36,55.36,55.33,55.35
LTCUSD,20260318,213400,55.33,55.41,55.33,55.40
LTCUSD,20260318,213500,55.39,55.43,55.39,55.43
LTCUSD,20260318,213600,55.44,55.46,55.42,55.42
LTCUSD,20260318,213700,55.40,55.41,55.40,55.41
LTCUSD,20260318,213800,55.40,55.41,55.39,55.40
LTCUSD,20260318,213900,55.41,55.45,55.41,55.45
LTCUSD,20260318,214000,55.44,55.47,55.44,55.47
LTCUSD,20260318,214100,55.46,55.46,55.43,55.43
LTCUSD,20260318,214200,55.42,55.42,55.41,55.42
LTCUSD,20260318,214300,55.43,55.43,55.42,55.43
LTCUSD,20260318,214400,55.42,55.44,55.40,55.43
LTCUSD,20260318,214500,55.44,55.45,55.43,55.43
LTCUSD,20260318,214600,55.42,55.44,55.40,55.41
LTCUSD,20260318,214700,55.42,55.44,55.42,55.42
LTCUSD,20260318,214800,55.41,55.42,55.40,55.41
LTCUSD,20260318,214900,55.40,55.40,55.37,55.38
LTCUSD,20260318,215000,55.37,55.51,55.36,55.50
LTCUSD,20260318,215100,55.49,55.50,55.47,55.50
LTCUSD,20260318,215200,55.49,55.50,55.47,55.48
LTCUSD,20260318,215300,55.49,55.50,55.49,55.50
LTCUSD,20260318,215400,55.49,55.51,55.49,55.51
LTCUSD,20260318,215500,55.50,55.52,55.49,55.52
LTCUSD,20260318,215600,55.51,55.52,55.51,55.51
LTCUSD,20260318,215700,55.51,55.51,55.51,55.51
LTCUSD,20260318,215800,55.52,55.56,55.52,55.56
LTCUSD,20260318,215900,55.55,55.56,55.54,55.54
LTCUSD,20260318,220000,55.53,55.53,55.51,55.51
LTCUSD,20260318,220100,55.50,55.53,55.47,55.53
LTCUSD,20260318,220200,55.54,55.58,55.54,55.58
LTCUSD,20260318,220300,55.60,55.63,55.60,55.61
LTCUSD,20260318,220400,55.60,55.61,55.60,55.61
LTCUSD,20260318,220500,55.62,55.64,55.61,55.64
LTCUSD,20260318,220600,55.63,55.65,55.62,55.65
LTCUSD,20260318,220700,55.66,55.69,55.66,55.69
LTCUSD,20260318,220800,55.71,55.72,55.68,55.71
LTCUSD,20260318,220900,55.70,55.74,55.69,55.74
LTCUSD,20260318,221000,55.74,55.74,55.74,55.74
LTCUSD,20260318,221100,55.76,55.76,55.75,55.76
LTCUSD,20260318,221200,55.75,55.83,55.75,55.81
LTCUSD,20260318,221300,55.80,55.83,55.78,55.83
LTCUSD,20260318,221400,55.82,55.82,55.79,55.81
LTCUSD,20260318,221500,55.80,55.80,55.76,55.76
LTCUSD,20260318,221600,55.75,55.76,55.72,55.76
LTCUSD,20260318,221700,55.77,55.78,55.76,55.78
LTCUSD,20260318,221800,55.78,55.78,55.77,55.78
LTCUSD,20260318,221900,55.78,55.78,55.75,55.75
LTCUSD,20260318,222000,55.76,55.78,55.74,55.74
LTCUSD,20260318,222100,55.75,55.78,55.75,55.76
LTCUSD,20260318,222200,55.76,55.76,55.74,55.74
LTCUSD,20260318,222300,55.75,55.76,55.74,55.76
LTCUSD,20260318,222400,55.75,55.76,55.75,55.76
LTCUSD,20260318,222500,55.77,55.77,55.74,55.74
LTCUSD,20260318,222600,55.73,55.73,55.67,55.67
LTCUSD,20260318,222700,55.68,55.74,55.68,55.74
LTCUSD,20260318,222800,55.73,55.73,55.71,55.72
LTCUSD,20260318,222900,55.72,55.72,55.71,55.71
LTCUSD,20260318,223000,55.69,55.69,55.69,55.69
LTCUSD,20260318,223100,55.69,55.69,55.69,55.69
LTCUSD,20260318,223200,55.68,55.68,55.67,55.67
LTCUSD,20260318,223300,55.68,55.69,55.68,55.69
LTCUSD,20260318,223400,55.68,55.68,55.65,55.65
LTCUSD,20260318,223500,55.65,55.65,55.64,55.64
LTCUSD,20260318,223600,55.63,55.65,55.62,55.65
LTCUSD,20260318,223700,55.66,55.71,55.66,55.71
LTCUSD,20260318,223800,55.72,55.75,55.72,55.75
LTCUSD,20260318,223900,55.76,55.78,55.76,55.78
LTCUSD,20260318,224000,55.77,55.80,55.75,55.79
LTCUSD,20260318,224100,55.78,55.79,55.76,55.79
LTCUSD,20260318,224200,55.80,55.80,55.76,55.76
LTCUSD,20260318,224300,55.77,55.78,55.77,55.78
LTCUSD,20260318,224400,55.77,55.78,55.75,55.76
LTCUSD,20260318,224500,55.75,55.75,55.75,55.75
LTCUSD,20260318,224600,55.74,55.75,55.74,55.75
LTCUSD,20260318,224700,55.76,55.78,55.76,55.76
LTCUSD,20260318,224800,55.77,55.78,55.76,55.76
LTCUSD,20260318,224900,55.76,55.78,55.76,55.78
LTCUSD,20260318,225000,55.79,55.81,55.76,55.76
LTCUSD,20260318,225100,55.76,55.76,55.76,55.76
LTCUSD,20260318,225200,55.76,55.76,55.76,55.76
LTCUSD,20260318,225300,55.76,55.76,55.76,55.76
LTCUSD,20260318,225400,55.78,55.78,55.77,55.78
LTCUSD,20260318,225500,55.77,55.77,55.74,55.74
LTCUSD,20260318,225600,55.75,55.78,55.75,55.76
LTCUSD,20260318,225700,55.78,55.78,55.78,55.78
LTCUSD,20260318,225800,55.76,55.76,55.76,55.76
LTCUSD,20260318,225900,55.76,55.76,55.74,55.74
LTCUSD,20260318,230000,55.75,55.76,55.74,55.74
LTCUSD,20260318,230100,55.75,55.75,55.69,55.72
LTCUSD,20260318,230200,55.73,55.74,55.65,55.67
LTCUSD,20260318,230300,55.69,55.71,55.69,55.70
LTCUSD,20260318,230400,55.72,55.74,55.67,55.67
LTCUSD,20260318,230500,55.66,55.67,55.66,55.67
LTCUSD,20260318,230600,55.68,55.69,55.64,55.64
LTCUSD,20260318,230700,55.62,55.68,55.60,55.62
LTCUSD,20260318,230800,55.64,55.64,55.62,55.62
LTCUSD,20260318,230900,55.63,55.64,55.60,55.62
LTCUSD,20260318,231000,55.64,55.66,55.62,55.65
LTCUSD,20260318,231100,55.66,55.66,55.58,55.58
LTCUSD,20260318,231200,55.59,55.65,55.59,55.65
LTCUSD,20260318,231300,55.66,55.66,55.63,55.63
LTCUSD,20260318,231400,55.65,55.65,55.65,55.65
LTCUSD,20260318,231500,55.66,55.67,55.66,55.66
LTCUSD,20260318,231600,55.65,55.69,55.64,55.68
LTCUSD,20260318,231700,55.67,55.67,55.65,55.65
LTCUSD,20260318,231800,55.64,55.66,55.64,55.66
LTCUSD,20260318,231900,55.67,55.67,55.65,55.67
LTCUSD,20260318,232000,55.67,55.67,55.67,55.67
LTCUSD,20260318,232100,55.66,55.66,55.63,55.64
LTCUSD,20260318,232200,55.65,55.67,55.60,55.60
LTCUSD,20260318,232300,55.60,55.62,55.60,55.62
LTCUSD,20260318,232400,55.61,55.68,55.61,55.68
LTCUSD,20260318,232500,55.67,55.67,55.63,55.64
LTCUSD,20260318,232600,55.62,55.62,55.60,55.60
LTCUSD,20260318,232700,55.59,55.59,55.57,55.57
LTCUSD,20260318,232800,55.56,55.59,55.56,55.58
LTCUSD,20260318,232900,55.57,55.58,55.56,55.58
LTCUSD,20260318,233000,55.56,55.58,55.56,55.58
LTCUSD,20260318,233100,55.59,55.60,55.57,55.58
LTCUSD,20260318,233200,55.57,55.58,55.51,55.51
LTCUSD,20260318,233300,55.50,55.50,55.48,55.50
LTCUSD,20260318,233400,55.49,55.50,55.48,55.50
LTCUSD,20260318,233500,55.49,55.53,55.49,55.50
LTCUSD,20260318,233600,55.49,55.49,55.48,55.48
LTCUSD,20260318,233700,55.48,55.48,55.47,55.47
LTCUSD,20260318,233800,55.48,55.49,55.48,55.49
LTCUSD,20260318,233900,55.48,55.51,55.48,55.50
LTCUSD,20260318,234000,55.49,55.49,55.49,55.49
LTCUSD,20260318,234100,55.49,55.49,55.44,55.44
LTCUSD,20260318,234200,55.43,55.46,55.43,55.43
LTCUSD,20260318,234300,55.42,55.46,55.42,55.45
LTCUSD,20260318,234400,55.44,55.44,55.43,55.43
LTCUSD,20260318,234500,55.44,55.45,55.44,55.44
LTCUSD,20260318,234600,55.45,55.45,55.42,55.43
LTCUSD,20260318,234700,55.44,55.46,55.42,55.42
LTCUSD,20260318,234800,55.43,55.44,55.42,55.44
LTCUSD,20260318,234900,55.45,55.46,55.44,55.46
LTCUSD,20260318,235000,55.45,55.46,55.44,55.44
LTCUSD,20260318,235100,55.45,55.45,55.45,55.45
LTCUSD,20260318,235200,55.44,55.45,55.42,55.42
LTCUSD,20260318,235300,55.41,55.41,55.38,55.41
LTCUSD,20260318,235400,55.42,55.43,55.42,55.43
LTCUSD,20260318,235500,55.43,55.43,55.43,55.43
LTCUSD,20260318,235600,55.44,55.44,55.44,55.44
LTCUSD,20260318,235700,55.46,55.46,55.46,55.46
LTCUSD,20260318,235800,55.44,55.46,55.42,55.46
LTCUSD,20260318,235900,55.45,55.45,55.41,55.41
LTCUSD,20260319,000000,55.42,55.42,55.35,55.38
USDILS,20260318,000100,3.098,3.098,3.098,3.098
USDILS,20260318,000200,3.098,3.098,3.098,3.098
USDILS,20260318,000300,3.098,3.098,3.098,3.098
USDILS,20260318,000400,3.098,3.098,3.098,3.098
USDILS,20260318,000500,3.098,3.098,3.098,3.098
USDILS,20260318,000600,3.098,3.098,3.098,3.098
USDILS,20260318,000700,3.098,3.098,3.098,3.098
USDILS,20260318,000800,3.098,3.098,3.098,3.098
USDILS,20260318,000900,3.098,3.098,3.098,3.098
USDILS,20260318,001000,3.098,3.098,3.098,3.098
USDILS,20260318,001100,3.098,3.098,3.098,3.098
USDILS,20260318,001200,3.098,3.098,3.098,3.098
USDILS,20260318,001300,3.098,3.098,3.098,3.098
USDILS,20260318,001400,3.098,3.098,3.098,3.098
USDILS,20260318,001500,3.098,3.098,3.098,3.098
USDILS,20260318,001600,3.098,3.098,3.098,3.098
USDILS,20260318,001700,3.098,3.098,3.098,3.098
USDILS,20260318,001800,3.098,3.098,3.098,3.098
USDILS,20260318,001900,3.098,3.098,3.098,3.098
USDILS,20260318,002000,3.098,3.098,3.098,3.098
USDILS,20260318,002100,3.098,3.098,3.098,3.098
USDILS,20260318,002200,3.098,3.098,3.098,3.098
USDILS,20260318,002300,3.098,3.098,3.098,3.098
USDILS,20260318,002400,3.098,3.098,3.098,3.098
USDILS,20260318,002500,3.098,3.098,3.098,3.098
USDILS,20260318,002600,3.098,3.098,3.098,3.098
USDILS,20260318,002700,3.098,3.098,3.098,3.098
USDILS,20260318,002800,3.098,3.098,3.098,3.098
USDILS,20260318,002900,3.098,3.098,3.098,3.098
USDILS,20260318,003000,3.098,3.098,3.098,3.098
USDILS,20260318,003100,3.098,3.098,3.098,3.098
USDILS,20260318,003200,3.098,3.098,3.098,3.098
USDILS,20260318,003300,3.098,3.098,3.098,3.098
USDILS,20260318,003400,3.098,3.098,3.098,3.098
USDILS,20260318,003500,3.098,3.098,3.098,3.098
USDILS,20260318,003600,3.098,3.098,3.098,3.098
USDILS,20260318,003700,3.098,3.098,3.098,3.098
USDILS,20260318,003800,3.098,3.098,3.098,3.098
USDILS,20260318,003900,3.098,3.098,3.098,3.098
USDILS,20260318,004000,3.098,3.098,3.098,3.098
USDILS,20260318,004100,3.098,3.098,3.098,3.098
USDILS,20260318,004200,3.098,3.098,3.098,3.098
USDILS,20260318,004300,3.098,3.098,3.098,3.098
USDILS,20260318,004400,3.098,3.098,3.098,3.098
USDILS,20260318,004500,3.098,3.098,3.098,3.098
USDILS,20260318,004600,3.098,3.098,3.098,3.098
USDILS,20260318,004700,3.098,3.098,3.098,3.098
USDILS,20260318,004800,3.098,3.098,3.098,3.098
USDILS,20260318,004900,3.098,3.098,3.098,3.098
USDILS,20260318,005000,3.098,3.098,3.098,3.098
USDILS,20260318,005100,3.098,3.098,3.098,3.098
USDILS,20260318,005200,3.098,3.098,3.098,3.098
USDILS,20260318,005300,3.098,3.098,3.098,3.098
USDILS,20260318,005400,3.098,3.098,3.098,3.098
USDILS,20260318,005500,3.098,3.098,3.098,3.098
USDILS,20260318,005600,3.098,3.098,3.098,3.098
USDILS,20260318,005700,3.098,3.098,3.098,3.098
USDILS,20260318,005800,3.098,3.098,3.098,3.098
USDILS,20260318,005900,3.098,3.098,3.098,3.098
USDILS,20260318,010000,3.098,3.098,3.098,3.098
USDILS,20260318,010100,3.098,3.098,3.098,3.098
USDILS,20260318,010200,3.098,3.098,3.098,3.098
USDILS,20260318,010300,3.098,3.098,3.098,3.098
USDILS,20260318,010400,3.098,3.098,3.098,3.098
USDILS,20260318,010500,3.098,3.098,3.098,3.098
USDILS,20260318,010600,3.098,3.098,3.098,3.098
USDILS,20260318,010700,3.098,3.098,3.098,3.098
USDILS,20260318,010800,3.098,3.098,3.098,3.098
USDILS,20260318,010900,3.098,3.098,3.098,3.098
USDILS,20260318,011000,3.098,3.098,3.098,3.098
USDILS,20260318,011100,3.098,3.098,3.098,3.098
USDILS,20260318,011200,3.098,3.098,3.098,3.098
USDILS,20260318,011300,3.098,3.098,3.098,3.098
USDILS,20260318,011400,3.098,3.098,3.098,3.098
USDILS,20260318,011500,3.098,3.098,3.098,3.098
USDILS,20260318,011600,3.098,3.098,3.098,3.098
USDILS,20260318,011700,3.098,3.098,3.098,3.098
USDILS,20260318,011800,3.098,3.098,3.098,3.098
USDILS,20260318,011900,3.098,3.098,3.098,3.098
USDILS,20260318,012000,3.098,3.098,3.098,3.098
USDILS,20260318,012100,3.098,3.098,3.098,3.098
USDILS,20260318,012200,3.098,3.098,3.098,3.098
USDILS,20260318,012300,3.098,3.098,3.098,3.098
USDILS,20260318,012400,3.098,3.098,3.098,3.098
USDILS,20260318,012500,3.098,3.098,3.098,3.098
USDILS,20260318,012600,3.098,3.098,3.098,3.098
USDILS,20260318,012700,3.098,3.098,3.098,3.098
USDILS,20260318,012800,3.098,3.098,3.098,3.098
USDILS,20260318,012900,3.098,3.098,3.098,3.098
USDILS,20260318,013000,3.098,3.098,3.098,3.098
USDILS,20260318,013100,3.098,3.098,3.098,3.098
USDILS,20260318,013200,3.098,3.098,3.098,3.098
USDILS,20260318,013300,3.098,3.098,3.098,3.098
USDILS,20260318,013400,3.098,3.098,3.098,3.098
USDILS,20260318,013500,3.098,3.098,3.098,3.098
USDILS,20260318,013600,3.098,3.098,3.098,3.098
USDILS,20260318,013700,3.098,3.098,3.098,3.098
USDILS,20260318,013800,3.098,3.098,3.098,3.098
USDILS,20260318,013900,3.098,3.098,3.098,3.098
USDILS,20260318,014000,3.098,3.098,3.098,3.098
USDILS,20260318,014100,3.098,3.098,3.098,3.098
USDILS,20260318,014200,3.098,3.098,3.098,3.098
USDILS,20260318,014300,3.098,3.098,3.098,3.098
USDILS,20260318,014400,3.098,3.098,3.098,3.098
USDILS,20260318,014500,3.098,3.098,3.098,3.098
USDILS,20260318,014600,3.098,3.098,3.098,3.098
USDILS,20260318,014700,3.098,3.098,3.098,3.098
USDILS,20260318,014800,3.098,3.098,3.098,3.098
USDILS,20260318,014900,3.098,3.098,3.098,3.098
USDILS,20260318,015000,3.098,3.098,3.098,3.098
USDILS,20260318,015100,3.098,3.098,3.098,3.098
USDILS,20260318,015200,3.098,3.098,3.098,3.098
USDILS,20260318,015300,3.098,3.098,3.098,3.098
USDILS,20260318,015400,3.098,3.098,3.098,3.098
USDILS,20260318,015500,3.098,3.098,3.098,3.098
USDILS,20260318,015600,3.098,3.098,3.098,3.098
USDILS,20260318,015700,3.098,3.098,3.098,3.098
USDILS,20260318,015800,3.098,3.098,3.098,3.098
USDILS,20260318,015900,3.098,3.098,3.098,3.098
USDILS,20260318,020000,3.098,3.098,3.098,3.098
USDILS,20260318,020100,3.098,3.098,3.098,3.098
USDILS,20260318,020200,3.098,3.098,3.098,3.098
USDILS,20260318,020300,3.098,3.098,3.098,3.098
USDILS,20260318,020400,3.098,3.098,3.098,3.098
USDILS,20260318,020500,3.098,3.098,3.098,3.098
USDILS,20260318,020600,3.098,3.098,3.098,3.098
USDILS,20260318,020700,3.098,3.098,3.098,3.098
USDILS,20260318,020800,3.098,3.098,3.098,3.098
USDILS,20260318,020900,3.098,3.098,3.098,3.098
USDILS,20260318,021000,3.098,3.098,3.098,3.098
USDILS,20260318,021100,3.098,3.098,3.098,3.098
USDILS,20260318,021200,3.098,3.098,3.098,3.098
USDILS,20260318,021300,3.098,3.098,3.098,3.098
USDILS,20260318,021400,3.098,3.098,3.098,3.098
USDILS,20260318,021500,3.098,3.098,3.098,3.098
USDILS,20260318,021600,3.098,3.098,3.098,3.098
USDILS,20260318,021700,3.098,3.098,3.098,3.098
USDILS,20260318,021800,3.098,3.098,3.098,3.098
USDILS,20260318,021900,3.098,3.098,3.098,3.098
USDILS,20260318,022000,3.098,3.098,3.098,3.098
USDILS,20260318,022100,3.098,3.098,3.098,3.098
USDILS,20260318,022200,3.098,3.098,3.098,3.098
USDILS,20260318,022300,3.098,3.098,3.098,3.098
USDILS,20260318,022400,3.098,3.098,3.098,3.098
USDILS,20260318,022500,3.098,3.098,3.098,3.098
USDILS,20260318,022600,3.098,3.098,3.098,3.098
USDILS,20260318,022700,3.098,3.098,3.098,3.098
USDILS,20260318,022800,3.098,3.098,3.098,3.098
USDILS,20260318,022900,3.098,3.098,3.098,3.098
USDILS,20260318,023000,3.098,3.098,3.098,3.098
USDILS,20260318,023100,3.098,3.098,3.098,3.098
USDILS,20260318,023200,3.098,3.098,3.098,3.098
USDILS,20260318,023300,3.098,3.098,3.098,3.098
USDILS,20260318,023400,3.098,3.098,3.098,3.098
USDILS,20260318,023500,3.098,3.098,3.098,3.098
USDILS,20260318,023600,3.098,3.098,3.098,3.098
USDILS,20260318,023700,3.098,3.098,3.098,3.098
USDILS,20260318,023800,3.098,3.098,3.098,3.098
USDILS,20260318,023900,3.098,3.098,3.098,3.098
USDILS,20260318,024000,3.098,3.098,3.098,3.098
USDILS,20260318,024100,3.098,3.098,3.098,3.098
USDILS,20260318,024200,3.098,3.098,3.098,3.098
USDILS,20260318,024300,3.098,3.098,3.098,3.098
USDILS,20260318,024400,3.098,3.098,3.098,3.098
USDILS,20260318,024500,3.098,3.098,3.098,3.098
USDILS,20260318,024600,3.098,3.098,3.098,3.098
USDILS,20260318,024700,3.098,3.098,3.098,3.098
USDILS,20260318,024800,3.098,3.098,3.098,3.098
USDILS,20260318,024900,3.098,3.098,3.098,3.098
USDILS,20260318,025000,3.098,3.098,3.098,3.098
USDILS,20260318,025100,3.098,3.098,3.098,3.098
USDILS,20260318,025200,3.098,3.098,3.098,3.098
USDILS,20260318,025300,3.098,3.098,3.098,3.098
USDILS,20260318,025400,3.098,3.098,3.098,3.098
USDILS,20260318,025500,3.098,3.098,3.098,3.098
USDILS,20260318,025600,3.098,3.098,3.098,3.098
USDILS,20260318,025700,3.098,3.098,3.098,3.098
USDILS,20260318,025800,3.098,3.098,3.098,3.098
USDILS,20260318,025900,3.098,3.098,3.098,3.098
USDILS,20260318,030000,3.098,3.098,3.098,3.098
USDILS,20260318,030100,3.098,3.098,3.098,3.098
USDILS,20260318,030200,3.098,3.098,3.098,3.098
USDILS,20260318,030300,3.098,3.098,3.098,3.098
USDILS,20260318,030400,3.098,3.098,3.098,3.098
USDILS,20260318,030500,3.098,3.098,3.098,3.098
USDILS,20260318,030600,3.098,3.098,3.098,3.098
USDILS,20260318,030700,3.098,3.098,3.098,3.098
USDILS,20260318,030800,3.098,3.098,3.098,3.098
USDILS,20260318,030900,3.098,3.098,3.098,3.098
USDILS,20260318,031000,3.098,3.098,3.098,3.098
USDILS,20260318,031100,3.098,3.098,3.098,3.098
USDILS,20260318,031200,3.098,3.098,3.098,3.098
USDILS,20260318,031300,3.098,3.098,3.098,3.098
USDILS,20260318,031400,3.098,3.098,3.098,3.098
USDILS,20260318,031500,3.098,3.098,3.098,3.098
USDILS,20260318,031600,3.098,3.098,3.098,3.098
USDILS,20260318,031700,3.098,3.098,3.098,3.098
USDILS,20260318,031800,3.098,3.098,3.098,3.098
USDILS,20260318,031900,3.098,3.098,3.098,3.098
USDILS,20260318,032000,3.098,3.098,3.098,3.098
USDILS,20260318,032100,3.098,3.098,3.098,3.098
USDILS,20260318,032200,3.098,3.098,3.098,3.098
USDILS,20260318,032300,3.098,3.098,3.098,3.098
USDILS,20260318,032400,3.098,3.098,3.098,3.098
USDILS,20260318,032500,3.098,3.098,3.098,3.098
USDILS,20260318,032600,3.098,3.098,3.098,3.098
USDILS,20260318,032700,3.098,3.098,3.098,3.098
USDILS,20260318,032800,3.098,3.098,3.098,3.098
USDILS,20260318,032900,3.098,3.098,3.098,3.098
USDILS,20260318,033000,3.098,3.098,3.098,3.098
USDILS,20260318,033100,3.098,3.098,3.098,3.098
USDILS,20260318,033200,3.098,3.098,3.098,3.098
USDILS,20260318,033300,3.098,3.098,3.098,3.098
USDILS,20260318,033400,3.098,3.098,3.098,3.098
USDILS,20260318,033500,3.098,3.098,3.098,3.098
USDILS,20260318,033600,3.098,3.098,3.098,3.098
USDILS,20260318,033700,3.098,3.098,3.098,3.098
USDILS,20260318,033800,3.098,3.098,3.098,3.098
USDILS,20260318,033900,3.098,3.098,3.098,3.098
USDILS,20260318,034000,3.098,3.098,3.098,3.098
USDILS,20260318,034100,3.098,3.098,3.098,3.098
USDILS,20260318,034200,3.098,3.098,3.098,3.098
USDILS,20260318,034300,3.098,3.098,3.098,3.098
USDILS,20260318,034400,3.098,3.098,3.098,3.098
USDILS,20260318,034500,3.098,3.098,3.098,3.098
USDILS,20260318,034600,3.098,3.098,3.098,3.098
USDILS,20260318,034700,3.098,3.098,3.098,3.098
USDILS,20260318,034800,3.098,3.098,3.098,3.098
USDILS,20260318,034900,3.098,3.098,3.098,3.098
USDILS,20260318,035000,3.098,3.098,3.098,3.098
USDILS,20260318,035100,3.098,3.098,3.098,3.098
USDILS,20260318,035200,3.098,3.098,3.098,3.098
USDILS,20260318,035300,3.098,3.098,3.098,3.098
USDILS,20260318,035400,3.098,3.098,3.098,3.098
USDILS,20260318,035500,3.098,3.098,3.098,3.098
USDILS,20260318,035600,3.098,3.098,3.098,3.098
USDILS,20260318,035700,3.098,3.098,3.098,3.098
USDILS,20260318,035800,3.098,3.098,3.098,3.098
USDILS,20260318,035900,3.098,3.098,3.098,3.098
USDILS,20260318,040000,3.098,3.098,3.098,3.098
USDILS,20260318,040100,3.098,3.098,3.098,3.098
USDILS,20260318,040200,3.098,3.098,3.098,3.098
USDILS,20260318,040300,3.098,3.098,3.098,3.098
USDILS,20260318,040400,3.098,3.098,3.098,3.098
USDILS,20260318,040500,3.098,3.098,3.098,3.098
USDILS,20260318,040600,3.098,3.098,3.098,3.098
USDILS,20260318,040700,3.098,3.098,3.098,3.098
USDILS,20260318,040800,3.098,3.098,3.098,3.098
USDILS,20260318,040900,3.098,3.098,3.098,3.098
USDILS,20260318,041000,3.098,3.098,3.098,3.098
USDILS,20260318,041100,3.098,3.098,3.098,3.098
USDILS,20260318,041200,3.098,3.098,3.098,3.098
USDILS,20260318,041300,3.098,3.098,3.098,3.098
USDILS,20260318,041400,3.098,3.098,3.098,3.098
USDILS,20260318,041500,3.098,3.098,3.098,3.098
USDILS,20260318,041600,3.098,3.098,3.098,3.098
USDILS,20260318,041700,3.098,3.098,3.098,3.098
USDILS,20260318,041800,3.098,3.098,3.098,3.098
USDILS,20260318,041900,3.098,3.098,3.098,3.098
USDILS,20260318,042000,3.098,3.098,3.098,3.098
USDILS,20260318,042100,3.098,3.098,3.098,3.098
USDILS,20260318,042200,3.098,3.098,3.098,3.098
USDILS,20260318,042300,3.098,3.098,3.098,3.098
USDILS,20260318,042400,3.098,3.098,3.098,3.098
USDILS,20260318,042500,3.098,3.098,3.098,3.098
USDILS,20260318,042600,3.098,3.098,3.098,3.098
USDILS,20260318,042700,3.098,3.098,3.098,3.098
USDILS,20260318,042800,3.098,3.098,3.098,3.098
USDILS,20260318,042900,3.098,3.098,3.098,3.098
USDILS,20260318,043000,3.098,3.098,3.098,3.098
USDILS,20260318,043100,3.098,3.098,3.098,3.098
USDILS,20260318,043200,3.098,3.098,3.098,3.098
USDILS,20260318,043300,3.098,3.098,3.098,3.098
USDILS,20260318,043400,3.098,3.098,3.098,3.098
USDILS,20260318,043500,3.098,3.098,3.098,3.098
USDILS,20260318,043600,3.098,3.098,3.098,3.098
USDILS,20260318,043700,3.098,3.098,3.098,3.098
USDILS,20260318,043800,3.098,3.098,3.098,3.098
USDILS,20260318,043900,3.098,3.098,3.098,3.098
USDILS,20260318,044000,3.098,3.098,3.098,3.098
USDILS,20260318,044100,3.098,3.098,3.098,3.098
USDILS,20260318,044200,3.098,3.098,3.098,3.098
USDILS,20260318,044300,3.098,3.098,3.098,3.098
USDILS,20260318,044400,3.098,3.098,3.098,3.098
USDILS,20260318,044500,3.098,3.098,3.098,3.098
USDILS,20260318,044600,3.098,3.098,3.098,3.098
USDILS,20260318,044700,3.098,3.098,3.098,3.098
USDILS,20260318,044800,3.098,3.098,3.098,3.098
USDILS,20260318,044900,3.098,3.098,3.098,3.098
USDILS,20260318,045000,3.098,3.098,3.098,3.098
USDILS,20260318,045100,3.098,3.098,3.098,3.098
USDILS,20260318,045200,3.098,3.098,3.098,3.098
USDILS,20260318,045300,3.098,3.098,3.098,3.098
USDILS,20260318,045400,3.098,3.098,3.098,3.098
USDILS,20260318,045500,3.098,3.098,3.098,3.098
USDILS,20260318,045600,3.098,3.098,3.098,3.098
USDILS,20260318,045700,3.098,3.098,3.098,3.098
USDILS,20260318,045800,3.098,3.098,3.098,3.098
USDILS,20260318,045900,3.098,3.098,3.098,3.098
USDILS,20260318,050000,3.098,3.098,3.098,3.098
USDILS,20260318,050100,3.098,3.098,3.098,3.098
USDILS,20260318,050200,3.098,3.098,3.098,3.098
USDILS,20260318,050300,3.098,3.098,3.098,3.098
USDILS,20260318,050400,3.098,3.098,3.098,3.098
USDILS,20260318,050500,3.098,3.098,3.098,3.098
USDILS,20260318,050600,3.098,3.098,3.098,3.098
USDILS,20260318,050700,3.098,3.098,3.098,3.098
USDILS,20260318,050800,3.098,3.098,3.098,3.098
USDILS,20260318,050900,3.098,3.098,3.098,3.098
USDILS,20260318,051000,3.098,3.098,3.098,3.098
USDILS,20260318,051100,3.098,3.098,3.098,3.098
USDILS,20260318,051200,3.098,3.098,3.098,3.098
USDILS,20260318,051300,3.098,3.098,3.098,3.098
USDILS,20260318,051400,3.098,3.098,3.098,3.098
USDILS,20260318,051500,3.098,3.098,3.098,3.098
USDILS,20260318,051600,3.098,3.098,3.098,3.098
USDILS,20260318,051700,3.098,3.098,3.098,3.098
USDILS,20260318,051800,3.098,3.098,3.098,3.098
USDILS,20260318,051900,3.098,3.098,3.098,3.098
USDILS,20260318,052000,3.098,3.098,3.098,3.098
USDILS,20260318,052100,3.098,3.098,3.098,3.098
USDILS,20260318,052200,3.098,3.098,3.098,3.098
USDILS,20260318,052300,3.098,3.098,3.098,3.098
USDILS,20260318,052400,3.098,3.098,3.098,3.098
USDILS,20260318,052500,3.098,3.098,3.098,3.098
USDILS,20260318,052600,3.098,3.098,3.098,3.098
USDILS,20260318,052700,3.098,3.098,3.098,3.098
USDILS,20260318,052800,3.098,3.098,3.098,3.098
USDILS,20260318,052900,3.098,3.098,3.098,3.098
USDILS,20260318,053000,3.098,3.098,3.098,3.098
USDILS,20260318,053100,3.098,3.098,3.098,3.098
USDILS,20260318,053200,3.098,3.098,3.098,3.098
USDILS,20260318,053300,3.098,3.098,3.098,3.098
USDILS,20260318,053400,3.098,3.098,3.098,3.098
USDILS,20260318,053500,3.098,3.098,3.098,3.098
USDILS,20260318,053600,3.098,3.098,3.098,3.098
USDILS,20260318,053700,3.098,3.098,3.098,3.098
USDILS,20260318,053800,3.098,3.098,3.098,3.098
USDILS,20260318,053900,3.098,3.098,3.098,3.098
USDILS,20260318,054000,3.098,3.098,3.098,3.098
USDILS,20260318,054100,3.098,3.098,3.098,3.098
USDILS,20260318,054200,3.098,3.098,3.098,3.098
USDILS,20260318,054300,3.098,3.098,3.098,3.098
USDILS,20260318,054400,3.098,3.098,3.098,3.098
USDILS,20260318,054500,3.098,3.098,3.098,3.098
USDILS,20260318,054600,3.098,3.098,3.098,3.098
USDILS,20260318,054700,3.098,3.098,3.098,3.098
USDILS,20260318,054800,3.098,3.098,3.098,3.098
USDILS,20260318,054900,3.098,3.098,3.098,3.098
USDILS,20260318,055000,3.098,3.098,3.098,3.098
USDILS,20260318,055100,3.098,3.098,3.098,3.098
USDILS,20260318,055200,3.098,3.098,3.098,3.098
USDILS,20260318,055300,3.098,3.098,3.098,3.098
USDILS,20260318,055400,3.098,3.098,3.098,3.098
USDILS,20260318,055500,3.098,3.098,3.098,3.098
USDILS,20260318,055600,3.098,3.098,3.098,3.098
USDILS,20260318,055700,3.098,3.098,3.098,3.098
USDILS,20260318,055800,3.098,3.098,3.098,3.098
USDILS,20260318,055900,3.098,3.098,3.098,3.098
USDILS,20260318,060000,3.098,3.098,3.098,3.098
USDILS,20260318,060100,3.098,3.098,3.098,3.098
USDILS,20260318,060200,3.098,3.098,3.098,3.098
USDILS,20260318,060300,3.098,3.098,3.098,3.098
USDILS,20260318,060400,3.098,3.098,3.098,3.098
USDILS,20260318,060500,3.098,3.098,3.098,3.098
USDILS,20260318,060600,3.098,3.098,3.098,3.098
USDILS,20260318,060700,3.098,3.098,3.098,3.098
USDILS,20260318,060800,3.098,3.098,3.098,3.098
USDILS,20260318,060900,3.098,3.098,3.098,3.098
USDILS,20260318,061000,3.098,3.098,3.098,3.098
USDILS,20260318,061100,3.098,3.098,3.098,3.098
USDILS,20260318,061200,3.098,3.098,3.098,3.098
USDILS,20260318,061300,3.098,3.098,3.098,3.098
USDILS,20260318,061400,3.098,3.098,3.098,3.098
USDILS,20260318,061500,3.098,3.098,3.098,3.098
USDILS,20260318,061600,3.098,3.098,3.098,3.098
USDILS,20260318,061700,3.098,3.098,3.098,3.098
USDILS,20260318,061800,3.098,3.098,3.098,3.098
USDILS,20260318,061900,3.098,3.098,3.098,3.098
USDILS,20260318,062000,3.098,3.098,3.098,3.098
USDILS,20260318,062100,3.098,3.098,3.098,3.098
USDILS,20260318,062200,3.098,3.098,3.098,3.098
USDILS,20260318,062300,3.098,3.098,3.098,3.098
USDILS,20260318,062400,3.098,3.098,3.098,3.098
USDILS,20260318,062500,3.098,3.098,3.098,3.098
USDILS,20260318,062600,3.098,3.098,3.098,3.098
USDILS,20260318,062700,3.098,3.098,3.098,3.098
USDILS,20260318,062800,3.098,3.098,3.098,3.098
USDILS,20260318,062900,3.098,3.098,3.098,3.098
USDILS,20260318,063000,3.098,3.098,3.098,3.098
USDILS,20260318,063100,3.098,3.098,3.098,3.098
USDILS,20260318,063200,3.098,3.098,3.098,3.098
USDILS,20260318,063300,3.098,3.098,3.098,3.098
USDILS,20260318,063400,3.098,3.098,3.098,3.098
USDILS,20260318,063500,3.098,3.098,3.098,3.098
USDILS,20260318,063600,3.098,3.098,3.098,3.098
USDILS,20260318,063700,3.098,3.098,3.098,3.098
USDILS,20260318,063800,3.098,3.098,3.098,3.098
USDILS,20260318,063900,3.098,3.098,3.098,3.098
USDILS,20260318,064000,3.098,3.098,3.098,3.098
USDILS,20260318,064100,3.098,3.098,3.098,3.098
USDILS,20260318,064200,3.098,3.098,3.098,3.098
USDILS,20260318,064300,3.098,3.098,3.098,3.098
USDILS,20260318,064400,3.098,3.098,3.098,3.098
USDILS,20260318,064500,3.098,3.098,3.098,3.098
USDILS,20260318,064600,3.098,3.098,3.098,3.098
USDILS,20260318,064700,3.098,3.098,3.098,3.098
USDILS,20260318,064800,3.098,3.098,3.098,3.098
USDILS,20260318,064900,3.098,3.098,3.098,3.098
USDILS,20260318,065000,3.098,3.098,3.098,3.098
USDILS,20260318,065100,3.098,3.098,3.098,3.098
USDILS,20260318,065200,3.098,3.098,3.098,3.098
USDILS,20260318,065300,3.098,3.098,3.098,3.098
USDILS,20260318,065400,3.098,3.098,3.098,3.098
USDILS,20260318,065500,3.098,3.098,3.098,3.098
USDILS,20260318,065600,3.098,3.098,3.098,3.098
USDILS,20260318,065700,3.098,3.098,3.098,3.098
USDILS,20260318,065800,3.098,3.098,3.098,3.098
USDILS,20260318,065900,3.098,3.098,3.098,3.098
USDILS,20260318,070000,3.098,3.098,3.098,3.098
USDILS,20260318,070100,3.098,3.098,3.098,3.098
USDILS,20260318,070200,3.098,3.098,3.098,3.098
USDILS,20260318,070300,3.098,3.098,3.098,3.098
USDILS,20260318,070400,3.098,3.098,3.098,3.098
USDILS,20260318,070500,3.098,3.098,3.098,3.098
USDILS,20260318,070600,3.098,3.098,3.098,3.098
USDILS,20260318,070700,3.098,3.098,3.098,3.098
USDILS,20260318,070800,3.098,3.098,3.098,3.098
USDILS,20260318,070900,3.098,3.098,3.098,3.098
USDILS,20260318,071000,3.098,3.098,3.098,3.098
USDILS,20260318,071100,3.098,3.098,3.098,3.098
USDILS,20260318,071200,3.098,3.098,3.098,3.098
USDILS,20260318,071300,3.098,3.098,3.098,3.098
USDILS,20260318,071400,3.098,3.098,3.098,3.098
USDILS,20260318,071500,3.098,3.098,3.098,3.098
USDILS,20260318,071600,3.098,3.098,3.098,3.098
USDILS,20260318,071700,3.098,3.098,3.098,3.098
USDILS,20260318,071800,3.098,3.098,3.098,3.098
USDILS,20260318,071900,3.098,3.098,3.098,3.098
USDILS,20260318,072000,3.098,3.098,3.098,3.098
USDILS,20260318,072100,3.098,3.098,3.098,3.098
USDILS,20260318,072200,3.098,3.098,3.098,3.098
USDILS,20260318,072300,3.098,3.098,3.098,3.098
USDILS,20260318,072400,3.098,3.098,3.098,3.098
USDILS,20260318,072500,3.098,3.098,3.098,3.098
USDILS,20260318,072600,3.098,3.098,3.098,3.098
USDILS,20260318,072700,3.098,3.098,3.098,3.098
USDILS,20260318,072800,3.098,3.098,3.098,3.098
USDILS,20260318,073000,3.098,3.098,3.098,3.098
USDILS,20260318,073100,3.098,3.098,3.098,3.098
USDILS,20260318,073200,3.098,3.098,3.098,3.098
USDILS,20260318,073300,3.098,3.098,3.098,3.098
USDILS,20260318,073400,3.098,3.098,3.098,3.098
USDILS,20260318,073500,3.098,3.098,3.098,3.098
USDILS,20260318,073600,3.098,3.098,3.098,3.098
USDILS,20260318,073700,3.098,3.098,3.098,3.098
USDILS,20260318,073800,3.098,3.098,3.098,3.098
USDILS,20260318,073900,3.098,3.098,3.098,3.098
USDILS,20260318,074000,3.098,3.098,3.098,3.098
USDILS,20260318,074100,3.098,3.098,3.098,3.098
USDILS,20260318,074200,3.098,3.098,3.098,3.098
USDILS,20260318,074300,3.098,3.098,3.098,3.098
USDILS,20260318,074400,3.098,3.098,3.098,3.098
USDILS,20260318,074500,3.098,3.098,3.098,3.098
USDILS,20260318,074600,3.098,3.098,3.098,3.098
USDILS,20260318,074700,3.098,3.098,3.098,3.098
USDILS,20260318,074800,3.098,3.098,3.098,3.098
USDILS,20260318,074900,3.098,3.098,3.098,3.098
USDILS,20260318,075000,3.098,3.098,3.098,3.098
USDILS,20260318,075100,3.098,3.098,3.098,3.098
USDILS,20260318,075200,3.098,3.098,3.098,3.098
USDILS,20260318,075300,3.098,3.098,3.098,3.098
USDILS,20260318,075400,3.098,3.098,3.098,3.098
USDILS,20260318,075500,3.098,3.098,3.098,3.098
USDILS,20260318,075600,3.098,3.098,3.098,3.098
USDILS,20260318,075700,3.098,3.098,3.098,3.098
USDILS,20260318,075800,3.098,3.098,3.098,3.098
USDILS,20260318,075900,3.098,3.098,3.098,3.098
USDILS,20260318,080000,3.098,3.098,3.098,3.098
USDILS,20260318,080100,3.098,3.098,3.098,3.098
USDILS,20260318,080200,3.098,3.098,3.098,3.098
USDILS,20260318,080300,3.098,3.098,3.098,3.098
USDILS,20260318,080400,3.098,3.098,3.098,3.098
USDILS,20260318,080500,3.098,3.098,3.098,3.098
USDILS,20260318,080600,3.098,3.098,3.088,3.088
USDILS,20260318,080700,3.088,3.088,3.088,3.088
USDILS,20260318,080800,3.087,3.087,3.087,3.087
USDILS,20260318,080900,3.087,3.087,3.086,3.086
USDILS,20260318,081000,3.086,3.086,3.086,3.086
USDILS,20260318,081100,3.086,3.086,3.086,3.086
USDILS,20260318,081200,3.086,3.086,3.086,3.086
USDILS,20260318,081300,3.086,3.086,3.086,3.086
USDILS,20260318,081400,3.086,3.086,3.086,3.086
USDILS,20260318,081500,3.086,3.086,3.086,3.086
USDILS,20260318,081600,3.086,3.086,3.086,3.086
USDILS,20260318,081700,3.086,3.086,3.086,3.086
USDILS,20260318,081800,3.086,3.086,3.086,3.086
USDILS,20260318,081900,3.085,3.085,3.085,3.085
USDILS,20260318,082000,3.085,3.086,3.085,3.086
USDILS,20260318,082100,3.086,3.086,3.086,3.086
USDILS,20260318,082200,3.086,3.086,3.086,3.086
USDILS,20260318,082300,3.086,3.086,3.086,3.086
USDILS,20260318,082400,3.086,3.086,3.086,3.086
USDILS,20260318,082500,3.086,3.086,3.085,3.085
USDILS,20260318,082600,3.084,3.084,3.084,3.084
USDILS,20260318,082700,3.084,3.084,3.084,3.084
USDILS,20260318,082800,3.083,3.083,3.083,3.083
USDILS,20260318,082900,3.083,3.083,3.082,3.082
USDILS,20260318,083000,3.082,3.082,3.082,3.082
USDILS,20260318,083100,3.083,3.083,3.083,3.083
USDILS,20260318,083200,3.083,3.083,3.083,3.083
USDILS,20260318,083300,3.083,3.083,3.083,3.083
USDILS,20260318,083400,3.083,3.083,3.083,3.083
USDILS,20260318,083500,3.083,3.083,3.082,3.082
USDILS,20260318,083600,3.082,3.082,3.082,3.082
USDILS,20260318,083700,3.082,3.082,3.082,3.082
USDILS,20260318,083800,3.083,3.083,3.083,3.083
USDILS,20260318,083900,3.083,3.083,3.082,3.082
USDILS,20260318,084000,3.082,3.082,3.082,3.082
USDILS,20260318,084100,3.082,3.082,3.082,3.082
USDILS,20260318,084200,3.082,3.082,3.082,3.082
USDILS,20260318,084300,3.082,3.082,3.082,3.082
USDILS,20260318,084400,3.082,3.082,3.082,3.082
USDILS,20260318,084500,3.082,3.082,3.082,3.082
USDILS,20260318,084600,3.082,3.082,3.082,3.082
USDILS,20260318,084700,3.082,3.082,3.082,3.082
USDILS,20260318,084800,3.082,3.082,3.082,3.082
USDILS,20260318,084900,3.082,3.083,3.082,3.083
USDILS,20260318,085000,3.084,3.084,3.084,3.084
USDILS,20260318,085100,3.084,3.084,3.084,3.084
USDILS,20260318,085200,3.084,3.084,3.083,3.083
USDILS,20260318,085300,3.083,3.083,3.083,3.083
USDILS,20260318,085400,3.083,3.083,3.083,3.083
USDILS,20260318,085500,3.083,3.083,3.083,3.083
USDILS,20260318,085600,3.084,3.084,3.084,3.084
USDILS,20260318,085700,3.083,3.083,3.083,3.083
USDILS,20260318,085800,3.083,3.083,3.082,3.082
USDILS,20260318,085900,3.082,3.082,3.082,3.082
USDILS,20260318,090000,3.081,3.081,3.081,3.081
USDILS,20260318,090100,3.081,3.082,3.081,3.082
USDILS,20260318,090200,3.081,3.081,3.081,3.081
USDILS,20260318,090300,3.081,3.081,3.081,3.081
USDILS,20260318,090400,3.081,3.082,3.081,3.082
USDILS,20260318,090500,3.082,3.082,3.082,3.082
USDILS,20260318,090600,3.082,3.082,3.082,3.082
USDILS,20260318,090700,3.082,3.082,3.082,3.082
USDILS,20260318,090800,3.082,3.082,3.082,3.082
USDILS,20260318,090900,3.082,3.082,3.082,3.082
USDILS,20260318,091000,3.082,3.082,3.082,3.082
USDILS,20260318,091100,3.082,3.082,3.082,3.082
USDILS,20260318,091200,3.082,3.082,3.081,3.081
USDILS,20260318,091300,3.081,3.081,3.081,3.081
USDILS,20260318,091400,3.080,3.080,3.080,3.080
USDILS,20260318,091500,3.080,3.080,3.080,3.080
USDILS,20260318,091600,3.080,3.080,3.080,3.080
USDILS,20260318,091700,3.081,3.082,3.081,3.082
USDILS,20260318,091800,3.083,3.083,3.083,3.083
USDILS,20260318,091900,3.082,3.082,3.082,3.082
USDILS,20260318,092000,3.082,3.082,3.082,3.082
USDILS,20260318,092100,3.082,3.082,3.082,3.082
USDILS,20260318,092200,3.082,3.082,3.081,3.081
USDILS,20260318,092300,3.081,3.081,3.081,3.081
USDILS,20260318,092400,3.081,3.081,3.081,3.081
USDILS,20260318,092500,3.081,3.081,3.081,3.081
USDILS,20260318,092600,3.081,3.081,3.081,3.081
USDILS,20260318,092700,3.081,3.081,3.081,3.081
USDILS,20260318,092800,3.083,3.084,3.083,3.084
USDILS,20260318,092900,3.084,3.084,3.084,3.084
USDILS,20260318,093000,3.084,3.084,3.084,3.084
USDILS,20260318,093100,3.084,3.084,3.084,3.084
USDILS,20260318,093200,3.084,3.084,3.084,3.084
USDILS,20260318,093300,3.084,3.084,3.084,3.084
USDILS,20260318,093400,3.084,3.084,3.082,3.082
USDILS,20260318,093500,3.082,3.082,3.082,3.082
USDILS,20260318,093600,3.084,3.085,3.084,3.085
USDILS,20260318,093700,3.085,3.085,3.085,3.085
USDILS,20260318,093800,3.085,3.085,3.085,3.085
USDILS,20260318,093900,3.085,3.085,3.085,3.085
USDILS,20260318,094000,3.085,3.085,3.085,3.085
USDILS,20260318,094100,3.085,3.085,3.085,3.085
USDILS,20260318,094200,3.085,3.085,3.084,3.084
USDILS,20260318,094300,3.084,3.084,3.083,3.083
USDILS,20260318,094400,3.082,3.082,3.082,3.082
USDILS,20260318,094500,3.082,3.082,3.082,3.082
USDILS,20260318,094600,3.082,3.083,3.082,3.083
USDILS,20260318,094700,3.083,3.083,3.083,3.083
USDILS,20260318,094800,3.083,3.083,3.082,3.082
USDILS,20260318,094900,3.082,3.082,3.082,3.082
USDILS,20260318,095000,3.082,3.082,3.082,3.082
USDILS,20260318,095100,3.082,3.082,3.082,3.082
USDILS,20260318,095200,3.083,3.083,3.083,3.083
USDILS,20260318,095300,3.083,3.083,3.083,3.083
USDILS,20260318,095400,3.082,3.082,3.082,3.082
USDILS,20260318,095500,3.082,3.082,3.082,3.082
USDILS,20260318,095600,3.082,3.082,3.082,3.082
USDILS,20260318,095700,3.081,3.082,3.081,3.082
USDILS,20260318,095800,3.083,3.084,3.083,3.083
USDILS,20260318,095900,3.083,3.083,3.083,3.083
USDILS,20260318,100000,3.083,3.083,3.083,3.083
USDILS,20260318,100100,3.082,3.082,3.082,3.082
USDILS,20260318,100200,3.082,3.082,3.082,3.082
USDILS,20260318,100300,3.082,3.082,3.082,3.082
USDILS,20260318,100400,3.083,3.083,3.083,3.083
USDILS,20260318,100500,3.083,3.083,3.083,3.083
USDILS,20260318,100600,3.083,3.083,3.083,3.083
USDILS,20260318,100700,3.083,3.083,3.083,3.083
USDILS,20260318,100800,3.083,3.083,3.082,3.082
USDILS,20260318,100900,3.082,3.082,3.082,3.082
USDILS,20260318,101000,3.082,3.082,3.082,3.082
USDILS,20260318,101100,3.083,3.083,3.083,3.083
USDILS,20260318,101200,3.083,3.083,3.083,3.083
USDILS,20260318,101300,3.083,3.083,3.083,3.083
USDILS,20260318,101400,3.084,3.084,3.083,3.083
USDILS,20260318,101500,3.084,3.084,3.084,3.084
USDILS,20260318,101600,3.084,3.084,3.084,3.084
USDILS,20260318,101700,3.083,3.083,3.083,3.083
USDILS,20260318,101800,3.083,3.083,3.083,3.083
USDILS,20260318,101900,3.083,3.083,3.082,3.082
USDILS,20260318,102000,3.082,3.082,3.082,3.082
USDILS,20260318,102100,3.082,3.082,3.082,3.082
USDILS,20260318,102200,3.082,3.082,3.082,3.082
USDILS,20260318,102300,3.082,3.082,3.082,3.082
USDILS,20260318,102400,3.082,3.082,3.082,3.082
USDILS,20260318,102500,3.082,3.082,3.082,3.082
USDILS,20260318,102600,3.082,3.082,3.082,3.082
USDILS,20260318,102700,3.082,3.082,3.082,3.082
USDILS,20260318,102800,3.082,3.083,3.082,3.083
USDILS,20260318,102900,3.083,3.083,3.083,3.083
USDILS,20260318,103000,3.083,3.083,3.083,3.083
USDILS,20260318,103100,3.083,3.083,3.083,3.083
USDILS,20260318,103200,3.083,3.083,3.083,3.083
USDILS,20260318,103300,3.083,3.083,3.083,3.083
USDILS,20260318,103400,3.083,3.083,3.083,3.083
USDILS,20260318,103500,3.082,3.082,3.082,3.082
USDILS,20260318,103600,3.082,3.082,3.082,3.082
USDILS,20260318,103700,3.081,3.081,3.081,3.081
USDILS,20260318,103800,3.081,3.081,3.081,3.081
USDILS,20260318,103900,3.081,3.081,3.081,3.081
USDILS,20260318,104000,3.081,3.081,3.081,3.081
USDILS,20260318,104100,3.081,3.081,3.081,3.081
USDILS,20260318,104200,3.081,3.081,3.081,3.081
USDILS,20260318,104300,3.081,3.081,3.081,3.081
USDILS,20260318,104400,3.081,3.081,3.081,3.081
USDILS,20260318,104500,3.081,3.081,3.081,3.081
USDILS,20260318,104600,3.081,3.081,3.081,3.081
USDILS,20260318,104700,3.081,3.081,3.081,3.081
USDILS,20260318,104800,3.082,3.082,3.082,3.082
USDILS,20260318,104900,3.082,3.082,3.082,3.082
USDILS,20260318,105000,3.082,3.082,3.082,3.082
USDILS,20260318,105100,3.082,3.082,3.082,3.082
USDILS,20260318,105200,3.082,3.083,3.082,3.083
USDILS,20260318,105300,3.083,3.084,3.083,3.084
USDILS,20260318,105400,3.085,3.085,3.085,3.085
USDILS,20260318,105500,3.086,3.086,3.084,3.084
USDILS,20260318,105600,3.084,3.084,3.084,3.084
USDILS,20260318,105700,3.084,3.084,3.084,3.084
USDILS,20260318,105800,3.083,3.083,3.083,3.083
USDILS,20260318,105900,3.083,3.083,3.083,3.083
USDILS,20260318,110000,3.083,3.083,3.083,3.083
USDILS,20260318,110100,3.083,3.083,3.083,3.083
USDILS,20260318,110200,3.083,3.083,3.083,3.083
USDILS,20260318,110300,3.083,3.083,3.083,3.083
USDILS,20260318,110400,3.083,3.083,3.083,3.083
USDILS,20260318,110500,3.083,3.083,3.083,3.083
USDILS,20260318,110600,3.083,3.084,3.083,3.084
USDILS,20260318,110700,3.084,3.084,3.084,3.084
USDILS,20260318,110800,3.084,3.084,3.084,3.084
USDILS,20260318,110900,3.084,3.084,3.084,3.084
USDILS,20260318,111000,3.084,3.084,3.084,3.084
USDILS,20260318,111100,3.084,3.084,3.084,3.084
USDILS,20260318,111200,3.084,3.084,3.084,3.084
USDILS,20260318,111300,3.082,3.083,3.082,3.083
USDILS,20260318,111400,3.083,3.083,3.083,3.083
USDILS,20260318,111500,3.083,3.083,3.083,3.083
USDILS,20260318,111600,3.083,3.083,3.083,3.083
USDILS,20260318,111700,3.083,3.083,3.083,3.083
USDILS,20260318,111800,3.083,3.083,3.083,3.083
USDILS,20260318,111900,3.081,3.081,3.081,3.081
USDILS,20260318,112000,3.081,3.082,3.081,3.082
USDILS,20260318,112100,3.082,3.082,3.082,3.082
USDILS,20260318,112200,3.083,3.083,3.083,3.083
USDILS,20260318,112300,3.083,3.083,3.083,3.083
USDILS,20260318,112400,3.083,3.083,3.083,3.083
USDILS,20260318,112500,3.083,3.083,3.083,3.083
USDILS,20260318,112600,3.083,3.084,3.083,3.084
USDILS,20260318,112700,3.084,3.084,3.084,3.084
USDILS,20260318,112800,3.083,3.083,3.083,3.083
USDILS,20260318,112900,3.083,3.083,3.083,3.083
USDILS,20260318,113000,3.083,3.083,3.083,3.083
USDILS,20260318,113100,3.083,3.083,3.083,3.083
USDILS,20260318,113200,3.083,3.083,3.083,3.083
USDILS,20260318,113300,3.083,3.084,3.083,3.084
USDILS,20260318,113400,3.084,3.084,3.084,3.084
USDILS,20260318,113500,3.083,3.083,3.083,3.083
USDILS,20260318,113600,3.083,3.083,3.083,3.083
USDILS,20260318,113700,3.083,3.083,3.083,3.083
USDILS,20260318,113800,3.083,3.083,3.083,3.083
USDILS,20260318,113900,3.083,3.083,3.083,3.083
USDILS,20260318,114000,3.083,3.083,3.083,3.083
USDILS,20260318,114100,3.083,3.083,3.083,3.083
USDILS,20260318,114200,3.083,3.083,3.083,3.083
USDILS,20260318,114300,3.085,3.085,3.085,3.085
USDILS,20260318,114400,3.085,3.085,3.085,3.085
USDILS,20260318,114500,3.085,3.085,3.085,3.085
USDILS,20260318,114600,3.086,3.086,3.085,3.085
USDILS,20260318,114700,3.085,3.085,3.085,3.085
USDILS,20260318,114800,3.085,3.085,3.085,3.085
USDILS,20260318,114900,3.085,3.085,3.085,3.085
USDILS,20260318,115000,3.085,3.085,3.085,3.085
USDILS,20260318,115100,3.085,3.085,3.085,3.085
USDILS,20260318,115200,3.086,3.087,3.086,3.087
USDILS,20260318,115300,3.087,3.087,3.087,3.087
USDILS,20260318,115400,3.087,3.087,3.087,3.087
USDILS,20260318,115500,3.087,3.087,3.087,3.087
USDILS,20260318,115600,3.087,3.087,3.087,3.087
USDILS,20260318,115700,3.087,3.087,3.085,3.085
USDILS,20260318,115800,3.085,3.085,3.085,3.085
USDILS,20260318,115900,3.085,3.085,3.085,3.085
USDILS,20260318,120000,3.085,3.085,3.085,3.085
USDILS,20260318,120100,3.085,3.085,3.085,3.085
USDILS,20260318,120200,3.085,3.085,3.085,3.085
USDILS,20260318,120300,3.085,3.085,3.085,3.085
USDILS,20260318,120400,3.085,3.085,3.085,3.085
USDILS,20260318,120500,3.085,3.085,3.085,3.085
USDILS,20260318,120600,3.085,3.085,3.085,3.085
USDILS,20260318,120700,3.085,3.085,3.085,3.085
USDILS,20260318,120800,3.084,3.084,3.084,3.084
USDILS,20260318,120900,3.084,3.084,3.084,3.084
USDILS,20260318,121000,3.084,3.084,3.084,3.084
USDILS,20260318,121100,3.084,3.084,3.084,3.084
USDILS,20260318,121200,3.084,3.084,3.083,3.083
USDILS,20260318,121300,3.083,3.083,3.083,3.083
USDILS,20260318,121400,3.084,3.084,3.084,3.084
USDILS,20260318,121500,3.084,3.084,3.084,3.084
USDILS,20260318,121600,3.084,3.084,3.084,3.084
USDILS,20260318,121700,3.084,3.084,3.084,3.084
USDILS,20260318,121800,3.084,3.084,3.084,3.084
USDILS,20260318,121900,3.084,3.084,3.084,3.084
USDILS,20260318,122000,3.084,3.084,3.084,3.084
USDILS,20260318,122100,3.084,3.084,3.084,3.084
USDILS,20260318,122200,3.084,3.084,3.084,3.084
USDILS,20260318,122300,3.084,3.085,3.084,3.085
USDILS,20260318,122400,3.085,3.086,3.085,3.086
USDILS,20260318,122500,3.085,3.085,3.085,3.085
USDILS,20260318,122600,3.085,3.086,3.085,3.086
USDILS,20260318,122700,3.086,3.088,3.086,3.088
USDILS,20260318,122800,3.089,3.089,3.089,3.089
USDILS,20260318,122900,3.089,3.091,3.089,3.091
USDILS,20260318,123000,3.092,3.095,3.092,3.095
USDILS,20260318,123100,3.094,3.094,3.094,3.094
USDILS,20260318,123200,3.093,3.093,3.093,3.093
USDILS,20260318,123300,3.093,3.093,3.093,3.093
USDILS,20260318,123400,3.092,3.092,3.091,3.091
USDILS,20260318,123500,3.091,3.091,3.091,3.091
USDILS,20260318,123600,3.091,3.091,3.091,3.091
USDILS,20260318,123700,3.091,3.091,3.091,3.091
USDILS,20260318,123800,3.091,3.091,3.091,3.091
USDILS,20260318,123900,3.091,3.091,3.091,3.091
USDILS,20260318,124000,3.092,3.092,3.092,3.092
USDILS,20260318,124100,3.092,3.092,3.092,3.092
USDILS,20260318,124200,3.091,3.091,3.091,3.091
USDILS,20260318,124300,3.091,3.091,3.091,3.091
USDILS,20260318,124400,3.091,3.091,3.089,3.089
USDILS,20260318,124500,3.089,3.089,3.089,3.089
USDILS,20260318,124600,3.089,3.089,3.089,3.089
USDILS,20260318,124700,3.089,3.089,3.089,3.089
USDILS,20260318,124800,3.089,3.089,3.089,3.089
USDILS,20260318,124900,3.089,3.089,3.089,3.089
USDILS,20260318,125000,3.090,3.090,3.090,3.090
USDILS,20260318,125100,3.090,3.090,3.090,3.090
USDILS,20260318,125200,3.089,3.089,3.089,3.089
USDILS,20260318,125300,3.089,3.089,3.089,3.089
USDILS,20260318,125400,3.089,3.089,3.089,3.089
USDILS,20260318,125500,3.089,3.089,3.089,3.089
USDILS,20260318,125600,3.089,3.089,3.089,3.089
USDILS,20260318,125700,3.089,3.089,3.088,3.088
USDILS,20260318,125800,3.088,3.088,3.088,3.088
USDILS,20260318,125900,3.088,3.088,3.088,3.088
USDILS,20260318,130000,3.088,3.088,3.088,3.088
USDILS,20260318,130100,3.088,3.088,3.088,3.088
USDILS,20260318,130200,3.088,3.088,3.088,3.088
USDILS,20260318,130300,3.088,3.088,3.088,3.088
USDILS,20260318,130400,3.089,3.090,3.089,3.090
USDILS,20260318,130500,3.091,3.091,3.091,3.091
USDILS,20260318,130600,3.091,3.091,3.091,3.091
USDILS,20260318,130700,3.091,3.091,3.091,3.091
USDILS,20260318,130800,3.091,3.092,3.091,3.092
USDILS,20260318,130900,3.093,3.094,3.093,3.094
USDILS,20260318,131000,3.093,3.093,3.093,3.093
USDILS,20260318,131100,3.093,3.093,3.093,3.093
USDILS,20260318,131200,3.092,3.092,3.092,3.092
USDILS,20260318,131300,3.092,3.092,3.092,3.092
USDILS,20260318,131400,3.092,3.092,3.092,3.092
USDILS,20260318,131500,3.092,3.092,3.091,3.091
USDILS,20260318,131600,3.091,3.091,3.091,3.091
USDILS,20260318,131700,3.092,3.094,3.092,3.094
USDILS,20260318,131800,3.094,3.094,3.094,3.094
USDILS,20260318,131900,3.094,3.094,3.094,3.094
USDILS,20260318,132000,3.093,3.093,3.093,3.093
USDILS,20260318,132100,3.093,3.093,3.093,3.093
USDILS,20260318,132200,3.093,3.093,3.093,3.093
USDILS,20260318,132300,3.093,3.093,3.092,3.092
USDILS,20260318,132400,3.092,3.092,3.092,3.092
USDILS,20260318,132500,3.092,3.092,3.092,3.092
USDILS,20260318,132600,3.092,3.092,3.092,3.092
USDILS,20260318,132700,3.092,3.092,3.092,3.092
USDILS,20260318,132800,3.092,3.092,3.092,3.092
USDILS,20260318,132900,3.092,3.092,3.091,3.091
USDILS,20260318,133000,3.091,3.091,3.091,3.091
USDILS,20260318,133100,3.092,3.094,3.092,3.094
USDILS,20260318,133200,3.094,3.094,3.094,3.094
USDILS,20260318,133300,3.095,3.095,3.095,3.095
USDILS,20260318,133400,3.095,3.095,3.095,3.095
USDILS,20260318,133500,3.095,3.095,3.094,3.094
USDILS,20260318,133600,3.094,3.094,3.094,3.094
USDILS,20260318,133700,3.094,3.094,3.093,3.093
USDILS,20260318,133800,3.094,3.094,3.094,3.094
USDILS,20260318,133900,3.094,3.094,3.094,3.094
USDILS,20260318,134000,3.094,3.094,3.093,3.093
USDILS,20260318,134100,3.093,3.093,3.093,3.093
USDILS,20260318,134200,3.093,3.093,3.093,3.093
USDILS,20260318,134300,3.092,3.094,3.092,3.094
USDILS,20260318,134400,3.095,3.095,3.095,3.095
USDILS,20260318,134500,3.096,3.097,3.096,3.097
USDILS,20260318,134600,3.097,3.097,3.096,3.096
USDILS,20260318,134700,3.097,3.099,3.097,3.099
USDILS,20260318,134800,3.100,3.100,3.099,3.099
USDILS,20260318,134900,3.098,3.098,3.097,3.098
USDILS,20260318,135000,3.098,3.098,3.098,3.098
USDILS,20260318,135100,3.099,3.099,3.099,3.099
USDILS,20260318,135200,3.099,3.100,3.099,3.100
USDILS,20260318,135300,3.100,3.100,3.100,3.100
USDILS,20260318,135400,3.100,3.100,3.100,3.100
USDILS,20260318,135500,3.101,3.101,3.101,3.101
USDILS,20260318,135600,3.101,3.101,3.100,3.100
USDILS,20260318,135700,3.099,3.099,3.099,3.099
USDILS,20260318,135800,3.100,3.100,3.100,3.100
USDILS,20260318,135900,3.100,3.101,3.100,3.101
USDILS,20260318,140000,3.101,3.101,3.101,3.101
USDILS,20260318,140100,3.101,3.101,3.101,3.101
USDILS,20260318,140200,3.102,3.102,3.102,3.102
USDILS,20260318,140300,3.102,3.102,3.102,3.102
USDILS,20260318,140400,3.102,3.102,3.101,3.101
USDILS,20260318,140500,3.101,3.102,3.101,3.102
USDILS,20260318,140600,3.101,3.101,3.100,3.101
USDILS,20260318,140700,3.102,3.102,3.102,3.102
USDILS,20260318,140800,3.102,3.102,3.101,3.101
USDILS,20260318,140900,3.100,3.100,3.100,3.100
USDILS,20260318,141000,3.100,3.100,3.100,3.100
USDILS,20260318,141100,3.100,3.101,3.100,3.101
USDILS,20260318,141200,3.100,3.100,3.100,3.100
USDILS,20260318,141300,3.100,3.100,3.100,3.100
USDILS,20260318,141400,3.100,3.101,3.100,3.101
USDILS,20260318,141500,3.101,3.101,3.101,3.101
USDILS,20260318,141600,3.101,3.101,3.101,3.101
USDILS,20260318,141700,3.102,3.102,3.102,3.102
USDILS,20260318,141800,3.102,3.102,3.102,3.102
USDILS,20260318,141900,3.102,3.102,3.101,3.101
USDILS,20260318,142000,3.100,3.100,3.100,3.100
USDILS,20260318,142100,3.099,3.099,3.098,3.098
USDILS,20260318,142200,3.098,3.098,3.097,3.097
USDILS,20260318,142300,3.097,3.097,3.097,3.097
USDILS,20260318,142400,3.097,3.097,3.097,3.097
USDILS,20260318,142500,3.098,3.099,3.098,3.099
USDILS,20260318,142600,3.099,3.099,3.099,3.099
USDILS,20260318,142700,3.099,3.099,3.099,3.099
USDILS,20260318,142800,3.097,3.097,3.097,3.097
USDILS,20260318,142900,3.097,3.097,3.097,3.097
USDILS,20260318,143000,3.097,3.097,3.097,3.097
USDILS,20260318,143100,3.097,3.097,3.097,3.097
USDILS,20260318,143200,3.097,3.097,3.097,3.097
USDILS,20260318,143300,3.097,3.097,3.097,3.097
USDILS,20260318,143400,3.097,3.097,3.097,3.097
USDILS,20260318,143500,3.097,3.097,3.097,3.097
USDILS,20260318,143600,3.097,3.097,3.097,3.097
USDILS,20260318,143700,3.097,3.097,3.097,3.097
USDILS,20260318,143800,3.097,3.097,3.096,3.096
USDILS,20260318,143900,3.096,3.096,3.096,3.096
USDILS,20260318,144000,3.096,3.096,3.096,3.096
USDILS,20260318,144100,3.096,3.096,3.096,3.096
USDILS,20260318,144200,3.096,3.096,3.096,3.096
USDILS,20260318,144300,3.096,3.096,3.096,3.096
USDILS,20260318,144400,3.096,3.096,3.096,3.096
USDILS,20260318,144500,3.096,3.096,3.096,3.096
USDILS,20260318,144600,3.096,3.096,3.096,3.096
USDILS,20260318,144700,3.096,3.096,3.096,3.096
USDILS,20260318,144800,3.096,3.096,3.096,3.096
USDILS,20260318,144900,3.096,3.096,3.096,3.096
USDILS,20260318,145000,3.096,3.096,3.096,3.096
USDILS,20260318,145100,3.096,3.096,3.096,3.096
USDILS,20260318,145200,3.096,3.096,3.096,3.096
USDILS,20260318,145300,3.096,3.096,3.096,3.096
USDILS,20260318,145400,3.096,3.096,3.096,3.096
USDILS,20260318,145500,3.096,3.096,3.096,3.096
USDILS,20260318,145600,3.097,3.097,3.096,3.096
USDILS,20260318,145700,3.096,3.096,3.096,3.096
USDILS,20260318,145800,3.096,3.096,3.096,3.096
USDILS,20260318,145900,3.096,3.096,3.096,3.096
USDILS,20260318,150000,3.096,3.096,3.096,3.096
USDILS,20260318,150100,3.095,3.095,3.094,3.094
USDILS,20260318,150200,3.094,3.094,3.094,3.094
USDILS,20260318,150300,3.094,3.094,3.094,3.094
USDILS,20260318,150400,3.094,3.094,3.094,3.094
USDILS,20260318,150500,3.094,3.094,3.094,3.094
USDILS,20260318,150600,3.094,3.094,3.094,3.094
USDILS,20260318,150700,3.094,3.094,3.094,3.094
USDILS,20260318,150800,3.094,3.094,3.094,3.094
USDILS,20260318,150900,3.094,3.094,3.093,3.093
USDILS,20260318,151000,3.093,3.093,3.093,3.093
USDILS,20260318,151100,3.093,3.093,3.093,3.093
USDILS,20260318,151200,3.094,3.094,3.094,3.094
USDILS,20260318,151300,3.094,3.094,3.094,3.094
USDILS,20260318,151400,3.094,3.094,3.093,3.093
USDILS,20260318,151500,3.094,3.094,3.094,3.094
USDILS,20260318,151600,3.094,3.094,3.094,3.094
USDILS,20260318,151700,3.094,3.094,3.094,3.094
USDILS,20260318,151800,3.094,3.095,3.094,3.095
USDILS,20260318,151900,3.095,3.095,3.095,3.095
USDILS,20260318,152000,3.094,3.094,3.094,3.094
USDILS,20260318,152100,3.095,3.095,3.095,3.095
USDILS,20260318,152200,3.095,3.095,3.095,3.095
USDILS,20260318,152300,3.095,3.095,3.095,3.095
USDILS,20260318,152400,3.095,3.095,3.095,3.095
USDILS,20260318,152500,3.095,3.095,3.095,3.095
USDILS,20260318,152600,3.094,3.094,3.094,3.094
USDILS,20260318,152700,3.095,3.096,3.095,3.096
USDILS,20260318,152800,3.096,3.096,3.096,3.096
USDILS,20260318,152900,3.096,3.096,3.096,3.096
USDILS,20260318,153000,3.096,3.096,3.096,3.096
USDILS,20260318,153100,3.097,3.097,3.097,3.097
USDILS,20260318,153200,3.097,3.097,3.097,3.097
USDILS,20260318,153300,3.097,3.097,3.097,3.097
USDILS,20260318,153400,3.097,3.097,3.096,3.096
USDILS,20260318,153500,3.097,3.097,3.097,3.097
USDILS,20260318,153600,3.097,3.097,3.097,3.097
USDILS,20260318,153700,3.097,3.097,3.097,3.097
USDILS,20260318,153800,3.097,3.097,3.097,3.097
USDILS,20260318,153900,3.097,3.097,3.097,3.097
USDILS,20260318,154000,3.097,3.097,3.097,3.097
USDILS,20260318,154100,3.097,3.097,3.097,3.097
USDILS,20260318,154200,3.097,3.097,3.097,3.097
USDILS,20260318,154300,3.097,3.097,3.097,3.097
USDILS,20260318,154400,3.097,3.097,3.097,3.097
USDILS,20260318,154500,3.097,3.098,3.097,3.098
USDILS,20260318,154600,3.098,3.098,3.098,3.098
USDILS,20260318,154700,3.098,3.098,3.098,3.098
USDILS,20260318,154800,3.097,3.097,3.097,3.097
USDILS,20260318,154900,3.097,3.097,3.097,3.097
USDILS,20260318,155000,3.098,3.099,3.098,3.099
USDILS,20260318,155100,3.099,3.099,3.099,3.099
USDILS,20260318,155200,3.099,3.099,3.099,3.099
USDILS,20260318,155300,3.099,3.099,3.099,3.099
USDILS,20260318,155400,3.099,3.099,3.099,3.099
USDILS,20260318,155500,3.099,3.099,3.099,3.099
USDILS,20260318,155600,3.099,3.099,3.099,3.099
USDILS,20260318,155700,3.098,3.098,3.098,3.098
USDILS,20260318,155800,3.098,3.098,3.098,3.098
USDILS,20260318,155900,3.098,3.098,3.097,3.097
USDILS,20260318,160000,3.097,3.097,3.097,3.097
USDILS,20260318,160100,3.096,3.096,3.096,3.096
USDILS,20260318,160200,3.096,3.096,3.095,3.095
USDILS,20260318,160300,3.095,3.096,3.095,3.096
USDILS,20260318,160400,3.095,3.095,3.095,3.095
USDILS,20260318,160500,3.095,3.095,3.095,3.095
USDILS,20260318,160600,3.095,3.095,3.095,3.095
USDILS,20260318,160700,3.095,3.095,3.095,3.095
USDILS,20260318,160800,3.094,3.094,3.094,3.094
USDILS,20260318,160900,3.094,3.094,3.094,3.094
USDILS,20260318,161000,3.094,3.094,3.094,3.094
USDILS,20260318,161100,3.094,3.094,3.094,3.094
USDILS,20260318,161200,3.094,3.094,3.094,3.094
USDILS,20260318,161300,3.094,3.094,3.094,3.094
USDILS,20260318,161400,3.094,3.094,3.094,3.094
USDILS,20260318,161500,3.094,3.094,3.094,3.094
USDILS,20260318,161600,3.094,3.095,3.094,3.095
USDILS,20260318,161700,3.095,3.095,3.095,3.095
USDILS,20260318,161800,3.095,3.097,3.095,3.097
USDILS,20260318,161900,3.098,3.098,3.098,3.098
USDILS,20260318,162000,3.098,3.098,3.098,3.098
USDILS,20260318,162100,3.098,3.100,3.098,3.100
USDILS,20260318,162200,3.100,3.100,3.100,3.100
USDILS,20260318,162300,3.100,3.100,3.100,3.100
USDILS,20260318,162400,3.099,3.099,3.099,3.099
USDILS,20260318,162500,3.099,3.099,3.099,3.099
USDILS,20260318,162600,3.099,3.099,3.099,3.099
USDILS,20260318,162700,3.099,3.099,3.099,3.099
USDILS,20260318,162800,3.098,3.099,3.098,3.098
USDILS,20260318,162900,3.099,3.099,3.098,3.098
USDILS,20260318,163000,3.097,3.097,3.097,3.097
USDILS,20260318,163100,3.097,3.097,3.097,3.097
USDILS,20260318,163200,3.097,3.097,3.097,3.097
USDILS,20260318,163300,3.097,3.097,3.097,3.097
USDILS,20260318,163400,3.096,3.096,3.096,3.096
USDILS,20260318,163500,3.095,3.095,3.095,3.095
USDILS,20260318,163600,3.095,3.096,3.095,3.096
USDILS,20260318,163700,3.096,3.096,3.096,3.096
USDILS,20260318,163800,3.096,3.096,3.096,3.096
USDILS,20260318,163900,3.096,3.096,3.096,3.096
USDILS,20260318,164000,3.096,3.096,3.096,3.096
USDILS,20260318,164100,3.096,3.096,3.096,3.096
USDILS,20260318,164200,3.096,3.096,3.096,3.096
USDILS,20260318,164300,3.097,3.097,3.097,3.097
USDILS,20260318,164400,3.097,3.097,3.097,3.097
USDILS,20260318,164500,3.097,3.097,3.097,3.097
USDILS,20260318,164600,3.097,3.097,3.097,3.097
USDILS,20260318,164700,3.097,3.098,3.097,3.098
USDILS,20260318,164800,3.098,3.098,3.098,3.098
USDILS,20260318,164900,3.098,3.098,3.098,3.098
USDILS,20260318,165000,3.098,3.098,3.097,3.097
USDILS,20260318,165100,3.097,3.097,3.097,3.097
USDILS,20260318,165200,3.098,3.098,3.098,3.098
USDILS,20260318,165300,3.098,3.098,3.098,3.098
USDILS,20260318,165400,3.098,3.098,3.098,3.098
USDILS,20260318,165500,3.098,3.098,3.097,3.097
USDILS,20260318,165600,3.097,3.097,3.097,3.097
USDILS,20260318,165700,3.097,3.097,3.097,3.097
USDILS,20260318,165800,3.097,3.098,3.097,3.098
USDILS,20260318,165900,3.098,3.098,3.098,3.098
USDILS,20260318,170000,3.097,3.098,3.097,3.098
USDILS,20260318,170100,3.098,3.098,3.098,3.098
USDILS,20260318,170200,3.098,3.098,3.098,3.098
USDILS,20260318,170300,3.098,3.098,3.098,3.098
USDILS,20260318,170400,3.098,3.098,3.098,3.098
USDILS,20260318,170500,3.098,3.098,3.098,3.098
USDILS,20260318,170600,3.098,3.098,3.098,3.098
USDILS,20260318,170700,3.098,3.098,3.098,3.098
USDILS,20260318,170800,3.098,3.098,3.098,3.098
USDILS,20260318,170900,3.098,3.098,3.098,3.098
USDILS,20260318,171000,3.098,3.098,3.098,3.098
USDILS,20260318,171100,3.098,3.098,3.098,3.098
USDILS,20260318,171200,3.098,3.098,3.098,3.098
USDILS,20260318,171300,3.098,3.098,3.098,3.098
USDILS,20260318,171400,3.098,3.098,3.098,3.098
USDILS,20260318,171500,3.098,3.098,3.098,3.098
USDILS,20260318,171600,3.098,3.098,3.098,3.098
USDILS,20260318,171700,3.098,3.098,3.098,3.098
USDILS,20260318,171800,3.098,3.098,3.098,3.098
USDILS,20260318,171900,3.098,3.098,3.098,3.098
USDILS,20260318,172000,3.098,3.098,3.098,3.098
USDILS,20260318,172100,3.098,3.098,3.098,3.098
USDILS,20260318,172200,3.098,3.098,3.098,3.098
USDILS,20260318,172300,3.098,3.098,3.098,3.098
USDILS,20260318,172400,3.098,3.098,3.098,3.098
USDILS,20260318,172500,3.098,3.098,3.098,3.098
USDILS,20260318,172600,3.098,3.098,3.098,3.098
USDILS,20260318,172700,3.098,3.098,3.098,3.098
USDILS,20260318,172800,3.098,3.098,3.098,3.098
USDILS,20260318,172900,3.098,3.098,3.098,3.098
USDILS,20260318,173000,3.098,3.098,3.098,3.098
USDILS,20260318,173100,3.098,3.098,3.098,3.098
USDILS,20260318,173200,3.098,3.098,3.098,3.098
USDILS,20260318,173300,3.098,3.098,3.098,3.098
USDILS,20260318,173400,3.098,3.098,3.098,3.098
USDILS,20260318,173500,3.098,3.098,3.098,3.098
USDILS,20260318,173600,3.098,3.098,3.098,3.098
USDILS,20260318,173700,3.098,3.098,3.098,3.098
USDILS,20260318,173800,3.098,3.098,3.098,3.098
USDILS,20260318,173900,3.098,3.098,3.098,3.098
USDILS,20260318,174000,3.098,3.098,3.098,3.098
USDILS,20260318,174100,3.098,3.098,3.098,3.098
USDILS,20260318,174200,3.098,3.098,3.098,3.098
USDILS,20260318,174300,3.098,3.098,3.098,3.098
USDILS,20260318,174400,3.098,3.098,3.098,3.098
USDILS,20260318,174500,3.098,3.098,3.098,3.098
USDILS,20260318,174600,3.098,3.098,3.098,3.098
USDILS,20260318,174700,3.098,3.098,3.098,3.098
USDILS,20260318,174800,3.098,3.098,3.098,3.098
USDILS,20260318,174900,3.098,3.098,3.098,3.098
USDILS,20260318,175000,3.098,3.098,3.098,3.098
USDILS,20260318,175100,3.098,3.098,3.098,3.098
USDILS,20260318,175200,3.098,3.098,3.098,3.098
USDILS,20260318,175300,3.098,3.098,3.098,3.098
USDILS,20260318,175400,3.098,3.098,3.098,3.098
USDILS,20260318,175500,3.098,3.098,3.098,3.098
USDILS,20260318,175600,3.098,3.098,3.098,3.098
USDILS,20260318,175700,3.098,3.098,3.098,3.098
USDILS,20260318,175800,3.098,3.098,3.098,3.098
USDILS,20260318,175900,3.098,3.098,3.098,3.098
USDILS,20260318,180000,3.098,3.098,3.098,3.098
USDILS,20260318,180100,3.098,3.098,3.098,3.098
USDILS,20260318,180200,3.098,3.098,3.098,3.098
USDILS,20260318,180300,3.098,3.098,3.098,3.098
USDILS,20260318,180400,3.098,3.098,3.098,3.098
USDILS,20260318,180500,3.098,3.098,3.098,3.098
USDILS,20260318,180600,3.098,3.098,3.098,3.098
USDILS,20260318,180700,3.098,3.098,3.098,3.098
USDILS,20260318,180800,3.098,3.098,3.098,3.098
USDILS,20260318,180900,3.098,3.098,3.098,3.098
USDILS,20260318,181000,3.098,3.098,3.098,3.098
USDILS,20260318,181100,3.098,3.098,3.098,3.098
USDILS,20260318,181200,3.098,3.098,3.098,3.098
USDILS,20260318,181300,3.098,3.098,3.098,3.098
USDILS,20260318,181400,3.098,3.098,3.098,3.098
USDILS,20260318,181500,3.098,3.098,3.098,3.098
USDILS,20260318,181600,3.098,3.098,3.098,3.098
USDILS,20260318,181700,3.098,3.098,3.098,3.098
USDILS,20260318,181800,3.098,3.098,3.098,3.098
USDILS,20260318,181900,3.098,3.098,3.098,3.098
USDILS,20260318,182000,3.098,3.098,3.098,3.098
USDILS,20260318,182100,3.098,3.098,3.098,3.098
USDILS,20260318,182200,3.098,3.098,3.098,3.098
USDILS,20260318,182300,3.098,3.098,3.098,3.098
USDILS,20260318,182400,3.098,3.098,3.098,3.098
USDILS,20260318,182500,3.098,3.098,3.098,3.098
USDILS,20260318,182600,3.098,3.098,3.098,3.098
USDILS,20260318,182700,3.098,3.098,3.098,3.098
USDILS,20260318,182800,3.098,3.098,3.098,3.098
USDILS,20260318,182900,3.098,3.098,3.098,3.098
USDILS,20260318,183000,3.098,3.098,3.098,3.098
USDILS,20260318,183100,3.098,3.098,3.098,3.098
USDILS,20260318,183200,3.098,3.098,3.098,3.098
USDILS,20260318,183300,3.098,3.098,3.098,3.098
USDILS,20260318,183400,3.098,3.098,3.098,3.098
USDILS,20260318,183500,3.098,3.098,3.098,3.098
USDILS,20260318,183600,3.098,3.098,3.098,3.098
USDILS,20260318,183700,3.098,3.098,3.098,3.098
USDILS,20260318,183800,3.098,3.098,3.098,3.098
USDILS,20260318,183900,3.098,3.098,3.098,3.098
USDILS,20260318,184000,3.098,3.098,3.098,3.098
USDILS,20260318,184100,3.098,3.098,3.098,3.098
USDILS,20260318,184200,3.098,3.098,3.098,3.098
USDILS,20260318,184300,3.098,3.098,3.098,3.098
USDILS,20260318,184400,3.098,3.098,3.098,3.098
USDILS,20260318,184500,3.098,3.098,3.098,3.098
USDILS,20260318,184600,3.098,3.098,3.098,3.098
USDILS,20260318,184700,3.098,3.098,3.098,3.098
USDILS,20260318,184800,3.098,3.098,3.098,3.098
USDILS,20260318,184900,3.098,3.098,3.098,3.098
USDILS,20260318,185000,3.098,3.098,3.098,3.098
USDILS,20260318,185100,3.098,3.098,3.098,3.098
USDILS,20260318,185200,3.098,3.098,3.098,3.098
USDILS,20260318,185300,3.098,3.098,3.098,3.098
USDILS,20260318,185400,3.098,3.098,3.098,3.098
USDILS,20260318,185500,3.098,3.098,3.098,3.098
USDILS,20260318,185600,3.098,3.098,3.098,3.098
USDILS,20260318,185700,3.098,3.098,3.098,3.098
USDILS,20260318,185800,3.098,3.098,3.098,3.098
USDILS,20260318,185900,3.098,3.098,3.098,3.098
USDILS,20260318,190000,3.098,3.098,3.098,3.098
USDILS,20260318,190100,3.098,3.098,3.098,3.098
USDILS,20260318,190200,3.098,3.098,3.098,3.098
USDILS,20260318,190300,3.098,3.098,3.098,3.098
USDILS,20260318,190400,3.098,3.098,3.098,3.098
USDILS,20260318,190500,3.098,3.098,3.098,3.098
USDILS,20260318,190600,3.098,3.098,3.098,3.098
USDILS,20260318,190700,3.098,3.098,3.098,3.098
USDILS,20260318,190800,3.098,3.098,3.098,3.098
USDILS,20260318,190900,3.098,3.098,3.098,3.098
USDILS,20260318,191000,3.098,3.098,3.098,3.098
USDILS,20260318,191100,3.098,3.098,3.098,3.098
USDILS,20260318,191200,3.098,3.098,3.098,3.098
USDILS,20260318,191300,3.098,3.098,3.098,3.098
USDILS,20260318,191400,3.098,3.098,3.098,3.098
USDILS,20260318,191500,3.098,3.098,3.098,3.098
USDILS,20260318,191600,3.098,3.098,3.098,3.098
USDILS,20260318,191700,3.098,3.098,3.098,3.098
USDILS,20260318,191800,3.098,3.098,3.098,3.098
USDILS,20260318,191900,3.098,3.098,3.098,3.098
USDILS,20260318,192000,3.098,3.098,3.098,3.098
USDILS,20260318,192100,3.098,3.098,3.098,3.098
USDILS,20260318,192200,3.098,3.098,3.098,3.098
USDILS,20260318,192300,3.098,3.098,3.098,3.098
USDILS,20260318,192400,3.098,3.098,3.098,3.098
USDILS,20260318,192500,3.098,3.098,3.098,3.098
USDILS,20260318,192600,3.098,3.098,3.098,3.098
USDILS,20260318,192700,3.098,3.098,3.098,3.098
USDILS,20260318,192800,3.098,3.098,3.098,3.098
USDILS,20260318,192900,3.098,3.098,3.098,3.098
USDILS,20260318,193000,3.098,3.098,3.098,3.098
USDILS,20260318,193100,3.098,3.098,3.098,3.098
USDILS,20260318,193200,3.098,3.098,3.098,3.098
USDILS,20260318,193300,3.098,3.098,3.098,3.098
USDILS,20260318,193400,3.098,3.098,3.098,3.098
USDILS,20260318,193500,3.098,3.098,3.098,3.098
USDILS,20260318,193600,3.098,3.098,3.098,3.098
USDILS,20260318,193700,3.098,3.098,3.098,3.098
USDILS,20260318,193800,3.098,3.098,3.098,3.098
USDILS,20260318,193900,3.098,3.098,3.098,3.098
USDILS,20260318,194000,3.098,3.098,3.098,3.098
USDILS,20260318,194100,3.098,3.098,3.098,3.098
USDILS,20260318,194200,3.098,3.098,3.098,3.098
USDILS,20260318,194300,3.098,3.098,3.098,3.098
USDILS,20260318,194400,3.098,3.098,3.098,3.098
USDILS,20260318,194500,3.098,3.098,3.098,3.098
USDILS,20260318,194600,3.098,3.098,3.098,3.098
USDILS,20260318,194700,3.098,3.098,3.098,3.098
USDILS,20260318,194800,3.098,3.098,3.098,3.098
USDILS,20260318,194900,3.098,3.098,3.098,3.098
USDILS,20260318,195000,3.098,3.098,3.098,3.098
USDILS,20260318,195100,3.098,3.098,3.098,3.098
USDILS,20260318,195200,3.098,3.098,3.098,3.098
USDILS,20260318,195300,3.098,3.098,3.098,3.098
USDILS,20260318,195400,3.098,3.098,3.098,3.098
USDILS,20260318,195500,3.098,3.098,3.098,3.098
USDILS,20260318,195600,3.098,3.098,3.098,3.098
USDILS,20260318,195700,3.098,3.098,3.098,3.098
USDILS,20260318,195800,3.098,3.098,3.098,3.098
USDILS,20260318,195900,3.098,3.098,3.098,3.098
USDILS,20260318,200000,3.098,3.098,3.098,3.098
USDILS,20260318,200100,3.098,3.098,3.098,3.098
USDILS,20260318,200200,3.098,3.098,3.098,3.098
USDILS,20260318,200300,3.098,3.098,3.098,3.098
USDILS,20260318,200400,3.098,3.098,3.098,3.098
USDILS,20260318,200500,3.098,3.098,3.098,3.098
USDILS,20260318,200600,3.098,3.098,3.098,3.098
USDILS,20260318,200700,3.098,3.098,3.098,3.098
USDILS,20260318,200800,3.098,3.098,3.098,3.098
USDILS,20260318,200900,3.098,3.098,3.098,3.098
USDILS,20260318,201000,3.098,3.098,3.098,3.098
USDILS,20260318,201100,3.098,3.098,3.098,3.098
USDILS,20260318,201200,3.098,3.098,3.098,3.098
USDILS,20260318,201300,3.098,3.098,3.098,3.098
USDILS,20260318,201400,3.098,3.098,3.098,3.098
USDILS,20260318,201500,3.098,3.098,3.098,3.098
USDILS,20260318,201600,3.098,3.098,3.098,3.098
USDILS,20260318,201700,3.098,3.098,3.098,3.098
USDILS,20260318,201800,3.098,3.098,3.098,3.098
USDILS,20260318,201900,3.098,3.098,3.098,3.098
USDILS,20260318,202000,3.098,3.098,3.098,3.098
USDILS,20260318,202100,3.098,3.098,3.098,3.098
USDILS,20260318,202200,3.098,3.098,3.098,3.098
USDILS,20260318,202300,3.098,3.098,3.098,3.098
USDILS,20260318,202400,3.098,3.098,3.098,3.098
USDILS,20260318,202500,3.098,3.098,3.098,3.098
USDILS,20260318,202600,3.098,3.098,3.098,3.098
USDILS,20260318,202700,3.098,3.098,3.098,3.098
USDILS,20260318,202800,3.098,3.098,3.098,3.098
USDILS,20260318,202900,3.098,3.098,3.098,3.098
USDILS,20260318,203000,3.098,3.098,3.098,3.098
USDILS,20260318,203100,3.098,3.098,3.098,3.098
USDILS,20260318,203200,3.098,3.098,3.098,3.098
USDILS,20260318,203300,3.098,3.098,3.098,3.098
USDILS,20260318,203400,3.098,3.098,3.098,3.098
USDILS,20260318,203500,3.098,3.098,3.098,3.098
USDILS,20260318,203600,3.098,3.098,3.098,3.098
USDILS,20260318,203700,3.098,3.098,3.098,3.098
USDILS,20260318,203800,3.098,3.098,3.098,3.098
USDILS,20260318,203900,3.098,3.098,3.098,3.098
USDILS,20260318,204000,3.098,3.098,3.098,3.098
USDILS,20260318,204100,3.098,3.098,3.098,3.098
USDILS,20260318,204200,3.098,3.098,3.098,3.098
USDILS,20260318,204300,3.098,3.098,3.098,3.098
USDILS,20260318,204400,3.098,3.098,3.098,3.098
USDILS,20260318,204500,3.098,3.098,3.098,3.098
USDILS,20260318,204600,3.098,3.098,3.098,3.098
USDILS,20260318,204700,3.098,3.098,3.098,3.098
USDILS,20260318,204800,3.098,3.098,3.098,3.098
USDILS,20260318,204900,3.098,3.098,3.098,3.098
USDILS,20260318,205000,3.098,3.098,3.098,3.098
USDILS,20260318,205100,3.098,3.098,3.098,3.098
USDILS,20260318,205200,3.098,3.098,3.098,3.098
USDILS,20260318,205300,3.098,3.098,3.098,3.098
USDILS,20260318,205400,3.098,3.098,3.098,3.098
USDILS,20260318,205500,3.098,3.098,3.098,3.098
USDILS,20260318,205600,3.098,3.098,3.098,3.098
USDILS,20260318,205700,3.098,3.098,3.098,3.098
USDILS,20260318,205800,3.098,3.098,3.098,3.098
USDILS,20260318,205900,3.098,3.098,3.098,3.098
USDILS,20260318,210000,3.098,3.098,3.098,3.098
USDILS,20260318,210100,3.098,3.098,3.098,3.098
USDILS,20260318,210200,3.098,3.098,3.098,3.098
USDILS,20260318,210300,3.098,3.098,3.098,3.098
USDILS,20260318,210400,3.098,3.098,3.098,3.098
USDILS,20260318,210500,3.098,3.098,3.098,3.098
USDILS,20260318,210600,3.098,3.098,3.098,3.098
USDILS,20260318,210700,3.098,3.098,3.098,3.098
USDILS,20260318,210800,3.098,3.098,3.098,3.098
USDILS,20260318,210900,3.098,3.098,3.098,3.098
USDILS,20260318,211000,3.098,3.098,3.098,3.098
USDILS,20260318,211100,3.098,3.098,3.098,3.098
USDILS,20260318,211200,3.098,3.098,3.098,3.098
USDILS,20260318,211300,3.098,3.098,3.098,3.098
USDILS,20260318,211400,3.098,3.098,3.098,3.098
USDILS,20260318,211500,3.098,3.098,3.098,3.098
USDILS,20260318,211600,3.098,3.098,3.098,3.098
USDILS,20260318,211700,3.098,3.098,3.098,3.098
USDILS,20260318,211800,3.098,3.098,3.098,3.098
USDILS,20260318,211900,3.098,3.098,3.098,3.098
USDILS,20260318,212000,3.098,3.098,3.098,3.098
USDILS,20260318,212100,3.098,3.098,3.098,3.098
USDILS,20260318,212200,3.098,3.098,3.098,3.098
USDILS,20260318,212300,3.098,3.098,3.098,3.098
USDILS,20260318,212400,3.098,3.098,3.098,3.098
USDILS,20260318,212500,3.098,3.098,3.098,3.098
USDILS,20260318,212600,3.098,3.098,3.098,3.098
USDILS,20260318,212700,3.098,3.098,3.098,3.098
USDILS,20260318,212800,3.098,3.098,3.098,3.098
USDILS,20260318,212900,3.098,3.098,3.098,3.098
USDILS,20260318,213000,3.098,3.098,3.098,3.098
USDILS,20260318,213100,3.098,3.098,3.098,3.098
USDILS,20260318,213200,3.098,3.098,3.098,3.098
USDILS,20260318,213300,3.098,3.098,3.098,3.098
USDILS,20260318,213400,3.098,3.098,3.098,3.098
USDILS,20260318,213500,3.098,3.098,3.098,3.098
USDILS,20260318,213600,3.098,3.098,3.098,3.098
USDILS,20260318,213700,3.098,3.098,3.098,3.098
USDILS,20260318,213800,3.098,3.098,3.098,3.098
USDILS,20260318,213900,3.098,3.098,3.098,3.098
USDILS,20260318,214000,3.098,3.098,3.098,3.098
USDILS,20260318,214100,3.098,3.098,3.098,3.098
USDILS,20260318,214200,3.098,3.098,3.098,3.098
USDILS,20260318,214300,3.098,3.098,3.098,3.098
USDILS,20260318,214400,3.098,3.098,3.098,3.098
USDILS,20260318,214500,3.098,3.098,3.098,3.098
USDILS,20260318,214600,3.098,3.098,3.098,3.098
USDILS,20260318,214700,3.098,3.098,3.098,3.098
USDILS,20260318,214800,3.098,3.098,3.098,3.098
USDILS,20260318,214900,3.098,3.098,3.098,3.098
USDILS,20260318,215000,3.098,3.098,3.098,3.098
USDILS,20260318,215100,3.098,3.098,3.098,3.098
USDILS,20260318,215200,3.098,3.098,3.098,3.098
USDILS,20260318,215300,3.098,3.098,3.098,3.098
USDILS,20260318,215400,3.098,3.098,3.098,3.098
USDILS,20260318,215500,3.098,3.098,3.098,3.098
USDILS,20260318,215600,3.098,3.098,3.098,3.098
USDILS,20260318,215700,3.098,3.098,3.098,3.098
USDILS,20260318,215800,3.098,3.098,3.098,3.098
USDILS,20260318,215900,3.098,3.098,3.098,3.098
USDILS,20260318,220000,3.098,3.098,3.098,3.098
USDILS,20260318,220100,3.098,3.098,3.098,3.098
USDILS,20260318,220200,3.098,3.098,3.098,3.098
USDILS,20260318,220300,3.098,3.098,3.098,3.098
USDILS,20260318,220400,3.098,3.098,3.098,3.098
USDILS,20260318,220500,3.098,3.098,3.098,3.098
USDILS,20260318,220600,3.098,3.098,3.098,3.098
USDILS,20260318,220700,3.098,3.098,3.098,3.098
USDILS,20260318,220800,3.098,3.098,3.098,3.098
USDILS,20260318,220900,3.098,3.098,3.098,3.098
USDILS,20260318,221000,3.098,3.098,3.098,3.098
USDILS,20260318,221100,3.098,3.098,3.098,3.098
USDILS,20260318,221200,3.098,3.098,3.098,3.098
USDILS,20260318,221300,3.098,3.098,3.098,3.098
USDILS,20260318,221400,3.098,3.098,3.098,3.098
USDILS,20260318,221500,3.098,3.098,3.098,3.098
USDILS,20260318,221600,3.098,3.098,3.098,3.098
USDILS,20260318,221700,3.098,3.098,3.098,3.098
USDILS,20260318,221800,3.098,3.098,3.098,3.098
USDILS,20260318,221900,3.098,3.098,3.098,3.098
USDILS,20260318,222000,3.098,3.098,3.098,3.098
USDILS,20260318,222100,3.098,3.098,3.098,3.098
USDILS,20260318,222200,3.098,3.098,3.098,3.098
USDILS,20260318,222300,3.098,3.098,3.098,3.098
USDILS,20260318,222400,3.098,3.098,3.098,3.098
USDILS,20260318,222500,3.098,3.098,3.098,3.098
USDILS,20260318,222600,3.098,3.098,3.098,3.098
USDILS,20260318,222700,3.098,3.098,3.098,3.098
USDILS,20260318,222800,3.098,3.098,3.098,3.098
USDILS,20260318,222900,3.098,3.098,3.098,3.098
USDILS,20260318,223000,3.098,3.098,3.098,3.098
USDILS,20260318,223100,3.098,3.098,3.098,3.098
USDILS,20260318,223200,3.098,3.098,3.098,3.098
USDILS,20260318,223300,3.098,3.098,3.098,3.098
USDILS,20260318,223400,3.098,3.098,3.098,3.098
USDILS,20260318,223500,3.098,3.098,3.098,3.098
USDILS,20260318,223600,3.098,3.098,3.098,3.098
USDILS,20260318,223700,3.098,3.098,3.098,3.098
USDILS,20260318,223800,3.098,3.098,3.098,3.098
USDILS,20260318,223900,3.098,3.098,3.098,3.098
USDILS,20260318,224000,3.098,3.098,3.098,3.098
USDILS,20260318,224100,3.098,3.098,3.098,3.098
USDILS,20260318,224200,3.098,3.098,3.098,3.098
USDILS,20260318,224300,3.098,3.098,3.098,3.098
USDILS,20260318,224400,3.098,3.098,3.098,3.098
USDILS,20260318,224500,3.098,3.098,3.098,3.098
USDILS,20260318,224600,3.098,3.098,3.098,3.098
USDILS,20260318,224700,3.098,3.098,3.098,3.098
USDILS,20260318,224800,3.098,3.098,3.098,3.098
USDILS,20260318,224900,3.098,3.098,3.098,3.098
USDILS,20260318,225000,3.098,3.098,3.098,3.098
USDILS,20260318,225100,3.098,3.098,3.098,3.098
USDILS,20260318,225200,3.098,3.098,3.098,3.098
USDILS,20260318,225300,3.098,3.098,3.098,3.098
USDILS,20260318,225400,3.098,3.098,3.098,3.098
USDILS,20260318,225500,3.098,3.098,3.098,3.098
USDILS,20260318,225600,3.098,3.098,3.098,3.098
USDILS,20260318,225700,3.098,3.098,3.098,3.098
USDILS,20260318,225800,3.098,3.098,3.098,3.098
USDILS,20260318,225900,3.098,3.098,3.098,3.098
USDILS,20260318,230000,3.098,3.098,3.098,3.098
USDILS,20260318,230100,3.098,3.098,3.098,3.098
USDILS,20260318,230200,3.098,3.098,3.098,3.098
USDILS,20260318,230300,3.098,3.098,3.098,3.098
USDILS,20260318,230400,3.098,3.098,3.098,3.098
USDILS,20260318,230500,3.098,3.098,3.098,3.098
USDILS,20260318,230600,3.098,3.098,3.098,3.098
USDILS,20260318,230700,3.098,3.098,3.098,3.098
USDILS,20260318,230800,3.098,3.098,3.098,3.098
USDILS,20260318,230900,3.098,3.098,3.098,3.098
USDILS,20260318,231000,3.098,3.098,3.098,3.098
USDILS,20260318,231100,3.098,3.098,3.098,3.098
USDILS,20260318,231200,3.098,3.098,3.098,3.098
USDILS,20260318,231300,3.098,3.098,3.098,3.098
USDILS,20260318,231400,3.098,3.098,3.098,3.098
USDILS,20260318,231500,3.098,3.098,3.098,3.098
USDILS,20260318,231600,3.098,3.098,3.098,3.098
USDILS,20260318,231700,3.098,3.098,3.098,3.098
USDILS,20260318,231800,3.098,3.098,3.098,3.098
USDILS,20260318,231900,3.098,3.098,3.098,3.098
USDILS,20260318,232000,3.098,3.098,3.098,3.098
USDILS,20260318,232100,3.098,3.098,3.098,3.098
USDILS,20260318,232200,3.098,3.098,3.098,3.098
USDILS,20260318,232300,3.098,3.098,3.098,3.098
USDILS,20260318,232400,3.098,3.098,3.098,3.098
USDILS,20260318,232500,3.098,3.098,3.098,3.098
USDILS,20260318,232600,3.098,3.098,3.098,3.098
USDILS,20260318,232700,3.098,3.098,3.098,3.098
USDILS,20260318,232800,3.098,3.098,3.098,3.098
USDILS,20260318,232900,3.098,3.098,3.098,3.098
USDILS,20260318,233000,3.098,3.098,3.098,3.098
USDILS,20260318,233100,3.098,3.098,3.098,3.098
USDILS,20260318,233200,3.098,3.098,3.098,3.098
USDILS,20260318,233300,3.098,3.098,3.098,3.098
USDILS,20260318,233400,3.098,3.098,3.098,3.098
USDILS,20260318,233500,3.098,3.098,3.098,3.098
USDILS,20260318,233600,3.098,3.098,3.098,3.098
USDILS,20260318,233700,3.098,3.098,3.098,3.098
USDILS,20260318,233800,3.098,3.098,3.098,3.098
USDILS,20260318,233900,3.098,3.098,3.098,3.098
USDILS,20260318,234000,3.098,3.098,3.098,3.098
USDILS,20260318,234100,3.098,3.098,3.098,3.098
USDILS,20260318,234200,3.098,3.098,3.098,3.098
USDILS,20260318,234300,3.098,3.098,3.098,3.098
USDILS,20260318,234400,3.098,3.098,3.098,3.098
USDILS,20260318,234500,3.098,3.098,3.098,3.098
USDILS,20260318,234600,3.098,3.098,3.098,3.098
USDILS,20260318,234700,3.098,3.098,3.098,3.098
USDILS,20260318,234800,3.098,3.098,3.098,3.098
USDILS,20260318,234900,3.098,3.098,3.098,3.098
USDILS,20260318,235000,3.098,3.098,3.098,3.098
USDILS,20260318,235100,3.098,3.098,3.098,3.098
USDILS,20260318,235200,3.098,3.098,3.098,3.098
USDILS,20260318,235300,3.098,3.098,3.098,3.098
USDILS,20260318,235400,3.098,3.098,3.098,3.098
USDILS,20260318,235500,3.098,3.098,3.098,3.098
USDILS,20260318,235600,3.098,3.098,3.098,3.098
USDILS,20260318,235700,3.098,3.098,3.098,3.098
USDILS,20260318,235800,3.098,3.098,3.098,3.098
USDILS,20260318,235900,3.098,3.098,3.098,3.098
USDILS,20260319,000000,3.098,3.098,3.098,3.098
EURILS,20260318,000100,3.575,3.575,3.575,3.575
EURILS,20260318,000200,3.575,3.575,3.575,3.575
EURILS,20260318,000300,3.575,3.575,3.574,3.574
EURILS,20260318,000400,3.575,3.575,3.575,3.575
EURILS,20260318,000500,3.575,3.575,3.575,3.575
EURILS,20260318,000600,3.575,3.575,3.575,3.575
EURILS,20260318,000700,3.575,3.575,3.575,3.575
EURILS,20260318,000800,3.575,3.575,3.575,3.575
EURILS,20260318,000900,3.575,3.575,3.575,3.575
EURILS,20260318,001000,3.575,3.575,3.575,3.575
EURILS,20260318,001100,3.575,3.575,3.575,3.575
EURILS,20260318,001200,3.575,3.575,3.575,3.575
EURILS,20260318,001300,3.575,3.575,3.575,3.575
EURILS,20260318,001400,3.575,3.575,3.575,3.575
EURILS,20260318,001500,3.575,3.575,3.575,3.575
EURILS,20260318,001600,3.575,3.575,3.575,3.575
EURILS,20260318,001700,3.575,3.575,3.575,3.575
EURILS,20260318,001800,3.575,3.575,3.574,3.574
EURILS,20260318,001900,3.575,3.575,3.575,3.575
EURILS,20260318,002000,3.575,3.575,3.575,3.575
EURILS,20260318,002100,3.575,3.575,3.575,3.575
EURILS,20260318,002200,3.575,3.575,3.575,3.575
EURILS,20260318,002300,3.575,3.575,3.575,3.575
EURILS,20260318,002400,3.575,3.575,3.575,3.575
EURILS,20260318,002500,3.575,3.575,3.575,3.575
EURILS,20260318,002600,3.575,3.575,3.575,3.575
EURILS,20260318,002700,3.575,3.575,3.575,3.575
EURILS,20260318,002800,3.575,3.575,3.575,3.575
EURILS,20260318,002900,3.575,3.575,3.575,3.575
EURILS,20260318,003000,3.575,3.575,3.575,3.575
EURILS,20260318,003100,3.575,3.575,3.575,3.575
EURILS,20260318,003200,3.575,3.575,3.575,3.575
EURILS,20260318,003300,3.575,3.575,3.575,3.575
EURILS,20260318,003400,3.575,3.575,3.575,3.575
EURILS,20260318,003500,3.575,3.575,3.575,3.575
EURILS,20260318,003600,3.575,3.575,3.575,3.575
EURILS,20260318,003700,3.575,3.575,3.575,3.575
EURILS,20260318,003800,3.575,3.575,3.575,3.575
EURILS,20260318,003900,3.575,3.575,3.575,3.575
EURILS,20260318,004000,3.575,3.575,3.575,3.575
EURILS,20260318,004100,3.575,3.575,3.575,3.575
EURILS,20260318,004200,3.575,3.575,3.575,3.575
EURILS,20260318,004300,3.575,3.575,3.575,3.575
EURILS,20260318,004400,3.575,3.575,3.575,3.575
EURILS,20260318,004500,3.575,3.575,3.575,3.575
EURILS,20260318,004600,3.575,3.575,3.575,3.575
EURILS,20260318,004700,3.575,3.575,3.575,3.575
EURILS,20260318,004800,3.575,3.575,3.575,3.575
EURILS,20260318,004900,3.575,3.575,3.575,3.575
EURILS,20260318,005000,3.575,3.575,3.575,3.575
EURILS,20260318,005100,3.575,3.575,3.575,3.575
EURILS,20260318,005200,3.575,3.575,3.575,3.575
EURILS,20260318,005300,3.575,3.575,3.575,3.575
EURILS,20260318,005400,3.575,3.575,3.575,3.575
EURILS,20260318,005500,3.575,3.575,3.575,3.575
EURILS,20260318,005600,3.575,3.575,3.575,3.575
EURILS,20260318,005700,3.575,3.575,3.575,3.575
EURILS,20260318,005800,3.575,3.575,3.575,3.575
EURILS,20260318,005900,3.575,3.575,3.575,3.575
EURILS,20260318,010000,3.575,3.575,3.575,3.575
EURILS,20260318,010100,3.575,3.575,3.574,3.574
EURILS,20260318,010200,3.575,3.575,3.575,3.575
EURILS,20260318,010300,3.575,3.575,3.575,3.575
EURILS,20260318,010400,3.575,3.575,3.575,3.575
EURILS,20260318,010500,3.575,3.575,3.575,3.575
EURILS,20260318,010600,3.575,3.575,3.575,3.575
EURILS,20260318,010700,3.575,3.575,3.575,3.575
EURILS,20260318,010800,3.576,3.576,3.576,3.576
EURILS,20260318,010900,3.576,3.576,3.576,3.576
EURILS,20260318,011000,3.576,3.576,3.576,3.576
EURILS,20260318,011100,3.576,3.576,3.576,3.576
EURILS,20260318,011200,3.576,3.576,3.576,3.576
EURILS,20260318,011300,3.576,3.576,3.576,3.576
EURILS,20260318,011400,3.576,3.576,3.576,3.576
EURILS,20260318,011500,3.576,3.576,3.576,3.576
EURILS,20260318,011600,3.576,3.576,3.576,3.576
EURILS,20260318,011700,3.576,3.576,3.576,3.576
EURILS,20260318,011800,3.576,3.576,3.576,3.576
EURILS,20260318,011900,3.576,3.576,3.575,3.575
EURILS,20260318,012000,3.575,3.575,3.575,3.575
EURILS,20260318,012100,3.575,3.575,3.575,3.575
EURILS,20260318,012200,3.575,3.575,3.575,3.575
EURILS,20260318,012300,3.575,3.575,3.575,3.575
EURILS,20260318,012400,3.575,3.575,3.575,3.575
EURILS,20260318,012500,3.575,3.575,3.575,3.575
EURILS,20260318,012600,3.575,3.575,3.575,3.575
EURILS,20260318,012700,3.575,3.575,3.575,3.575
EURILS,20260318,012800,3.575,3.575,3.575,3.575
EURILS,20260318,012900,3.574,3.574,3.574,3.574
EURILS,20260318,013000,3.574,3.575,3.574,3.575
EURILS,20260318,013100,3.574,3.574,3.574,3.574
EURILS,20260318,013200,3.574,3.575,3.574,3.575
EURILS,20260318,013300,3.575,3.575,3.574,3.574
EURILS,20260318,013400,3.574,3.574,3.574,3.574
EURILS,20260318,013500,3.574,3.574,3.574,3.574
EURILS,20260318,013600,3.574,3.574,3.574,3.574
EURILS,20260318,013700,3.574,3.574,3.574,3.574
EURILS,20260318,013800,3.573,3.573,3.573,3.573
EURILS,20260318,013900,3.573,3.573,3.573,3.573
EURILS,20260318,014000,3.573,3.573,3.573,3.573
EURILS,20260318,014100,3.573,3.573,3.573,3.573
EURILS,20260318,014200,3.573,3.573,3.573,3.573
EURILS,20260318,014300,3.573,3.573,3.573,3.573
EURILS,20260318,014400,3.573,3.573,3.573,3.573
EURILS,20260318,014500,3.573,3.573,3.573,3.573
EURILS,20260318,014600,3.574,3.574,3.574,3.574
EURILS,20260318,014700,3.574,3.574,3.574,3.574
EURILS,20260318,014800,3.574,3.574,3.574,3.574
EURILS,20260318,014900,3.574,3.574,3.574,3.574
EURILS,20260318,015000,3.574,3.574,3.574,3.574
EURILS,20260318,015100,3.574,3.574,3.574,3.574
EURILS,20260318,015200,3.573,3.573,3.573,3.573
EURILS,20260318,015300,3.574,3.574,3.574,3.574
EURILS,20260318,015400,3.574,3.574,3.573,3.573
EURILS,20260318,015500,3.573,3.573,3.573,3.573
EURILS,20260318,015600,3.573,3.573,3.573,3.573
EURILS,20260318,015700,3.573,3.573,3.573,3.573
EURILS,20260318,015800,3.573,3.573,3.573,3.573
EURILS,20260318,015900,3.573,3.573,3.573,3.573
EURILS,20260318,020000,3.573,3.573,3.573,3.573
EURILS,20260318,020100,3.573,3.573,3.573,3.573
EURILS,20260318,020200,3.573,3.574,3.573,3.574
EURILS,20260318,020300,3.574,3.574,3.574,3.574
EURILS,20260318,020400,3.575,3.575,3.575,3.575
EURILS,20260318,020500,3.575,3.575,3.575,3.575
EURILS,20260318,020600,3.575,3.575,3.575,3.575
EURILS,20260318,020700,3.575,3.575,3.575,3.575
EURILS,20260318,020800,3.575,3.575,3.575,3.575
EURILS,20260318,020900,3.575,3.575,3.575,3.575
EURILS,20260318,021000,3.575,3.575,3.575,3.575
EURILS,20260318,021100,3.574,3.575,3.574,3.575
EURILS,20260318,021200,3.575,3.575,3.574,3.574
EURILS,20260318,021300,3.574,3.574,3.574,3.574
EURILS,20260318,021400,3.574,3.574,3.574,3.574
EURILS,20260318,021500,3.574,3.574,3.573,3.573
EURILS,20260318,021600,3.573,3.574,3.573,3.574
EURILS,20260318,021700,3.573,3.573,3.573,3.573
EURILS,20260318,021800,3.573,3.573,3.573,3.573
EURILS,20260318,021900,3.573,3.573,3.573,3.573
EURILS,20260318,022000,3.573,3.573,3.573,3.573
EURILS,20260318,022100,3.573,3.574,3.573,3.574
EURILS,20260318,022200,3.574,3.574,3.574,3.574
EURILS,20260318,022300,3.574,3.574,3.574,3.574
EURILS,20260318,022400,3.573,3.573,3.573,3.573
EURILS,20260318,022500,3.573,3.573,3.573,3.573
EURILS,20260318,022600,3.573,3.573,3.573,3.573
EURILS,20260318,022700,3.573,3.573,3.573,3.573
EURILS,20260318,022800,3.573,3.573,3.573,3.573
EURILS,20260318,022900,3.573,3.573,3.573,3.573
EURILS,20260318,023000,3.573,3.573,3.573,3.573
EURILS,20260318,023100,3.573,3.573,3.573,3.573
EURILS,20260318,023200,3.573,3.573,3.573,3.573
EURILS,20260318,023300,3.573,3.573,3.573,3.573
EURILS,20260318,023400,3.574,3.574,3.573,3.574
EURILS,20260318,023500,3.574,3.574,3.574,3.574
EURILS,20260318,023600,3.574,3.574,3.574,3.574
EURILS,20260318,023700,3.574,3.574,3.574,3.574
EURILS,20260318,023800,3.574,3.574,3.574,3.574
EURILS,20260318,023900,3.574,3.574,3.574,3.574
EURILS,20260318,024000,3.574,3.574,3.574,3.574
EURILS,20260318,024100,3.574,3.574,3.574,3.574
EURILS,20260318,024200,3.574,3.574,3.574,3.574
EURILS,20260318,024300,3.574,3.574,3.574,3.574
EURILS,20260318,024400,3.574,3.574,3.574,3.574
EURILS,20260318,024500,3.574,3.574,3.574,3.574
EURILS,20260318,024600,3.574,3.574,3.574,3.574
EURILS,20260318,024700,3.574,3.574,3.574,3.574
EURILS,20260318,024800,3.574,3.574,3.574,3.574
EURILS,20260318,024900,3.573,3.573,3.573,3.573
EURILS,20260318,025000,3.573,3.573,3.573,3.573
EURILS,20260318,025100,3.573,3.573,3.573,3.573
EURILS,20260318,025200,3.573,3.573,3.573,3.573
EURILS,20260318,025300,3.573,3.573,3.573,3.573
EURILS,20260318,025400,3.573,3.573,3.573,3.573
EURILS,20260318,025500,3.573,3.573,3.573,3.573
EURILS,20260318,025600,3.573,3.573,3.573,3.573
EURILS,20260318,025700,3.573,3.573,3.573,3.573
EURILS,20260318,025800,3.573,3.573,3.573,3.573
EURILS,20260318,025900,3.573,3.573,3.573,3.573
EURILS,20260318,030000,3.573,3.573,3.573,3.573
EURILS,20260318,030100,3.573,3.573,3.573,3.573
EURILS,20260318,030200,3.573,3.573,3.573,3.573
EURILS,20260318,030300,3.573,3.573,3.573,3.573
EURILS,20260318,030400,3.573,3.573,3.573,3.573
EURILS,20260318,030500,3.573,3.573,3.573,3.573
EURILS,20260318,030600,3.573,3.573,3.573,3.573
EURILS,20260318,030700,3.573,3.573,3.573,3.573
EURILS,20260318,030800,3.573,3.573,3.573,3.573
EURILS,20260318,030900,3.573,3.573,3.573,3.573
EURILS,20260318,031000,3.573,3.573,3.573,3.573
EURILS,20260318,031100,3.573,3.573,3.573,3.573
EURILS,20260318,031200,3.573,3.573,3.573,3.573
EURILS,20260318,031300,3.573,3.573,3.573,3.573
EURILS,20260318,031400,3.573,3.573,3.573,3.573
EURILS,20260318,031500,3.573,3.573,3.573,3.573
EURILS,20260318,031600,3.573,3.573,3.573,3.573
EURILS,20260318,031700,3.573,3.573,3.573,3.573
EURILS,20260318,031800,3.573,3.573,3.573,3.573
EURILS,20260318,031900,3.573,3.573,3.573,3.573
EURILS,20260318,032000,3.573,3.573,3.573,3.573
EURILS,20260318,032100,3.573,3.573,3.573,3.573
EURILS,20260318,032200,3.573,3.573,3.573,3.573
EURILS,20260318,032300,3.573,3.574,3.573,3.574
EURILS,20260318,032400,3.573,3.573,3.573,3.573
EURILS,20260318,032500,3.573,3.573,3.573,3.573
EURILS,20260318,032600,3.573,3.573,3.573,3.573
EURILS,20260318,032700,3.573,3.573,3.573,3.573
EURILS,20260318,032800,3.573,3.573,3.573,3.573
EURILS,20260318,032900,3.573,3.574,3.573,3.574
EURILS,20260318,033000,3.574,3.574,3.574,3.574
EURILS,20260318,033100,3.574,3.574,3.574,3.574
EURILS,20260318,033200,3.574,3.574,3.574,3.574
EURILS,20260318,033300,3.574,3.574,3.574,3.574
EURILS,20260318,033400,3.574,3.574,3.574,3.574
EURILS,20260318,033500,3.574,3.574,3.574,3.574
EURILS,20260318,033600,3.574,3.574,3.574,3.574
EURILS,20260318,033700,3.574,3.574,3.574,3.574
EURILS,20260318,033800,3.573,3.573,3.573,3.573
EURILS,20260318,033900,3.573,3.573,3.573,3.573
EURILS,20260318,034000,3.573,3.573,3.573,3.573
EURILS,20260318,034100,3.573,3.573,3.573,3.573
EURILS,20260318,034200,3.573,3.573,3.573,3.573
EURILS,20260318,034300,3.573,3.573,3.573,3.573
EURILS,20260318,034400,3.573,3.574,3.573,3.574
EURILS,20260318,034500,3.574,3.574,3.574,3.574
EURILS,20260318,034600,3.574,3.574,3.574,3.574
EURILS,20260318,034700,3.573,3.573,3.573,3.573
EURILS,20260318,034800,3.573,3.573,3.573,3.573
EURILS,20260318,034900,3.574,3.574,3.574,3.574
EURILS,20260318,035000,3.574,3.574,3.574,3.574
EURILS,20260318,035100,3.574,3.574,3.574,3.574
EURILS,20260318,035200,3.573,3.573,3.573,3.573
EURILS,20260318,035300,3.573,3.574,3.573,3.574
EURILS,20260318,035400,3.573,3.573,3.573,3.573
EURILS,20260318,035500,3.573,3.573,3.573,3.573
EURILS,20260318,035600,3.573,3.573,3.573,3.573
EURILS,20260318,035700,3.573,3.573,3.573,3.573
EURILS,20260318,035800,3.573,3.573,3.573,3.573
EURILS,20260318,035900,3.573,3.573,3.573,3.573
EURILS,20260318,040000,3.573,3.573,3.573,3.573
EURILS,20260318,040100,3.573,3.573,3.573,3.573
EURILS,20260318,040200,3.573,3.573,3.573,3.573
EURILS,20260318,040300,3.573,3.573,3.573,3.573
EURILS,20260318,040400,3.573,3.573,3.573,3.573
EURILS,20260318,040500,3.573,3.573,3.573,3.573
EURILS,20260318,040600,3.573,3.573,3.573,3.573
EURILS,20260318,040700,3.573,3.573,3.573,3.573
EURILS,20260318,040800,3.573,3.573,3.573,3.573
EURILS,20260318,040900,3.573,3.573,3.573,3.573
EURILS,20260318,041000,3.573,3.573,3.573,3.573
EURILS,20260318,041100,3.573,3.573,3.573,3.573
EURILS,20260318,041200,3.573,3.573,3.573,3.573
EURILS,20260318,041300,3.573,3.573,3.573,3.573
EURILS,20260318,041400,3.573,3.573,3.573,3.573
EURILS,20260318,041500,3.573,3.573,3.573,3.573
EURILS,20260318,041600,3.573,3.573,3.573,3.573
EURILS,20260318,041700,3.573,3.573,3.573,3.573
EURILS,20260318,041800,3.573,3.573,3.573,3.573
EURILS,20260318,041900,3.573,3.573,3.573,3.573
EURILS,20260318,042000,3.573,3.573,3.573,3.573
EURILS,20260318,042100,3.573,3.573,3.573,3.573
EURILS,20260318,042200,3.573,3.573,3.573,3.573
EURILS,20260318,042300,3.573,3.573,3.573,3.573
EURILS,20260318,042400,3.573,3.573,3.573,3.573
EURILS,20260318,042500,3.573,3.573,3.573,3.573
EURILS,20260318,042600,3.573,3.573,3.573,3.573
EURILS,20260318,042700,3.573,3.573,3.573,3.573
EURILS,20260318,042800,3.573,3.573,3.573,3.573
EURILS,20260318,042900,3.573,3.573,3.573,3.573
EURILS,20260318,043000,3.573,3.573,3.573,3.573
EURILS,20260318,043100,3.573,3.573,3.573,3.573
EURILS,20260318,043200,3.573,3.573,3.573,3.573
EURILS,20260318,043300,3.573,3.573,3.573,3.573
EURILS,20260318,043400,3.573,3.573,3.573,3.573
EURILS,20260318,043500,3.573,3.573,3.573,3.573
EURILS,20260318,043600,3.573,3.573,3.573,3.573
EURILS,20260318,043700,3.573,3.573,3.573,3.573
EURILS,20260318,043800,3.573,3.573,3.573,3.573
EURILS,20260318,043900,3.573,3.573,3.573,3.573
EURILS,20260318,044000,3.573,3.573,3.573,3.573
EURILS,20260318,044100,3.573,3.573,3.573,3.573
EURILS,20260318,044200,3.573,3.573,3.573,3.573
EURILS,20260318,044300,3.573,3.573,3.573,3.573
EURILS,20260318,044400,3.573,3.573,3.573,3.573
EURILS,20260318,044500,3.573,3.573,3.573,3.573
EURILS,20260318,044600,3.573,3.573,3.573,3.573
EURILS,20260318,044700,3.573,3.573,3.573,3.573
EURILS,20260318,044800,3.573,3.573,3.573,3.573
EURILS,20260318,044900,3.573,3.573,3.573,3.573
EURILS,20260318,045000,3.573,3.573,3.573,3.573
EURILS,20260318,045100,3.573,3.573,3.573,3.573
EURILS,20260318,045200,3.573,3.573,3.573,3.573
EURILS,20260318,045300,3.573,3.573,3.573,3.573
EURILS,20260318,045400,3.573,3.573,3.573,3.573
EURILS,20260318,045500,3.573,3.573,3.573,3.573
EURILS,20260318,045600,3.573,3.573,3.573,3.573
EURILS,20260318,045700,3.574,3.574,3.574,3.574
EURILS,20260318,045800,3.574,3.574,3.574,3.574
EURILS,20260318,045900,3.574,3.574,3.574,3.574
EURILS,20260318,050000,3.574,3.574,3.574,3.574
EURILS,20260318,050100,3.574,3.574,3.574,3.574
EURILS,20260318,050200,3.574,3.574,3.574,3.574
EURILS,20260318,050300,3.574,3.574,3.574,3.574
EURILS,20260318,050400,3.574,3.574,3.574,3.574
EURILS,20260318,050500,3.574,3.574,3.574,3.574
EURILS,20260318,050600,3.574,3.575,3.574,3.575
EURILS,20260318,050700,3.575,3.575,3.575,3.575
EURILS,20260318,050800,3.575,3.575,3.575,3.575
EURILS,20260318,050900,3.575,3.575,3.575,3.575
EURILS,20260318,051000,3.575,3.575,3.575,3.575
EURILS,20260318,051100,3.575,3.575,3.575,3.575
EURILS,20260318,051200,3.575,3.575,3.575,3.575
EURILS,20260318,051300,3.575,3.575,3.575,3.575
EURILS,20260318,051400,3.574,3.574,3.574,3.574
EURILS,20260318,051500,3.574,3.574,3.574,3.574
EURILS,20260318,051600,3.574,3.574,3.574,3.574
EURILS,20260318,051700,3.574,3.575,3.574,3.575
EURILS,20260318,051800,3.575,3.575,3.575,3.575
EURILS,20260318,051900,3.575,3.575,3.575,3.575
EURILS,20260318,052000,3.575,3.575,3.575,3.575
EURILS,20260318,052100,3.575,3.575,3.575,3.575
EURILS,20260318,052200,3.575,3.575,3.575,3.575
EURILS,20260318,052300,3.575,3.575,3.575,3.575
EURILS,20260318,052400,3.575,3.575,3.575,3.575
EURILS,20260318,052500,3.575,3.575,3.575,3.575
EURILS,20260318,052600,3.575,3.575,3.575,3.575
EURILS,20260318,052700,3.575,3.575,3.575,3.575
EURILS,20260318,052800,3.574,3.574,3.574,3.574
EURILS,20260318,052900,3.574,3.574,3.574,3.574
EURILS,20260318,053000,3.575,3.575,3.575,3.575
EURILS,20260318,053100,3.575,3.575,3.575,3.575
EURILS,20260318,053200,3.575,3.575,3.575,3.575
EURILS,20260318,053300,3.575,3.575,3.575,3.575
EURILS,20260318,053400,3.575,3.575,3.575,3.575
EURILS,20260318,053500,3.575,3.575,3.575,3.575
EURILS,20260318,053600,3.575,3.575,3.575,3.575
EURILS,20260318,053700,3.575,3.575,3.575,3.575
EURILS,20260318,053800,3.575,3.575,3.575,3.575
EURILS,20260318,053900,3.575,3.575,3.575,3.575
EURILS,20260318,054000,3.575,3.575,3.575,3.575
EURILS,20260318,054100,3.575,3.575,3.575,3.575
EURILS,20260318,054200,3.575,3.575,3.575,3.575
EURILS,20260318,054300,3.575,3.575,3.575,3.575
EURILS,20260318,054400,3.575,3.575,3.575,3.575
EURILS,20260318,054500,3.575,3.575,3.575,3.575
EURILS,20260318,054600,3.575,3.575,3.575,3.575
EURILS,20260318,054700,3.575,3.575,3.575,3.575
EURILS,20260318,054800,3.575,3.575,3.575,3.575
EURILS,20260318,054900,3.575,3.575,3.575,3.575
EURILS,20260318,055000,3.575,3.575,3.575,3.575
EURILS,20260318,055100,3.575,3.576,3.575,3.576
EURILS,20260318,055200,3.576,3.576,3.576,3.576
EURILS,20260318,055300,3.576,3.576,3.576,3.576
EURILS,20260318,055400,3.575,3.575,3.575,3.575
EURILS,20260318,055500,3.575,3.575,3.575,3.575
EURILS,20260318,055600,3.575,3.575,3.575,3.575
EURILS,20260318,055700,3.575,3.575,3.575,3.575
EURILS,20260318,055800,3.575,3.575,3.575,3.575
EURILS,20260318,055900,3.575,3.575,3.575,3.575
EURILS,20260318,060000,3.575,3.575,3.575,3.575
EURILS,20260318,060100,3.576,3.576,3.576,3.576
EURILS,20260318,060200,3.576,3.576,3.576,3.576
EURILS,20260318,060300,3.576,3.576,3.576,3.576
EURILS,20260318,060400,3.576,3.576,3.575,3.575
EURILS,20260318,060500,3.575,3.575,3.575,3.575
EURILS,20260318,060600,3.575,3.575,3.575,3.575
EURILS,20260318,060700,3.575,3.575,3.575,3.575
EURILS,20260318,060800,3.575,3.575,3.575,3.575
EURILS,20260318,060900,3.575,3.575,3.575,3.575
EURILS,20260318,061000,3.575,3.575,3.575,3.575
EURILS,20260318,061100,3.576,3.576,3.576,3.576
EURILS,20260318,061200,3.576,3.576,3.576,3.576
EURILS,20260318,061300,3.576,3.576,3.576,3.576
EURILS,20260318,061400,3.576,3.576,3.576,3.576
EURILS,20260318,061500,3.576,3.576,3.576,3.576
EURILS,20260318,061600,3.576,3.576,3.576,3.576
EURILS,20260318,061700,3.576,3.576,3.576,3.576
EURILS,20260318,061800,3.576,3.576,3.576,3.576
EURILS,20260318,061900,3.576,3.576,3.576,3.576
EURILS,20260318,062000,3.576,3.576,3.576,3.576
EURILS,20260318,062100,3.576,3.576,3.576,3.576
EURILS,20260318,062200,3.576,3.576,3.576,3.576
EURILS,20260318,062300,3.576,3.576,3.576,3.576
EURILS,20260318,062400,3.576,3.576,3.576,3.576
EURILS,20260318,062500,3.576,3.576,3.576,3.576
EURILS,20260318,062600,3.576,3.576,3.576,3.576
EURILS,20260318,062700,3.576,3.576,3.576,3.576
EURILS,20260318,062800,3.576,3.576,3.576,3.576
EURILS,20260318,062900,3.576,3.576,3.576,3.576
EURILS,20260318,063000,3.576,3.576,3.576,3.576
EURILS,20260318,063100,3.576,3.576,3.576,3.576
EURILS,20260318,063200,3.576,3.576,3.576,3.576
EURILS,20260318,063300,3.576,3.576,3.576,3.576
EURILS,20260318,063400,3.576,3.576,3.576,3.576
EURILS,20260318,063500,3.576,3.576,3.576,3.576
EURILS,20260318,063600,3.576,3.576,3.576,3.576
EURILS,20260318,063700,3.576,3.576,3.576,3.576
EURILS,20260318,063800,3.577,3.577,3.577,3.577
EURILS,20260318,063900,3.576,3.576,3.576,3.576
EURILS,20260318,064000,3.577,3.577,3.577,3.577
EURILS,20260318,064100,3.576,3.576,3.576,3.576
EURILS,20260318,064200,3.576,3.576,3.576,3.576
EURILS,20260318,064300,3.576,3.576,3.576,3.576
EURILS,20260318,064400,3.576,3.576,3.576,3.576
EURILS,20260318,064500,3.576,3.576,3.576,3.576
EURILS,20260318,064600,3.576,3.576,3.576,3.576
EURILS,20260318,064700,3.576,3.576,3.576,3.576
EURILS,20260318,064800,3.576,3.576,3.576,3.576
EURILS,20260318,064900,3.576,3.576,3.576,3.576
EURILS,20260318,065000,3.576,3.576,3.576,3.576
EURILS,20260318,065100,3.577,3.577,3.577,3.577
EURILS,20260318,065200,3.577,3.577,3.577,3.577
EURILS,20260318,065300,3.577,3.577,3.577,3.577
EURILS,20260318,065400,3.577,3.577,3.577,3.577
EURILS,20260318,065500,3.577,3.577,3.577,3.577
EURILS,20260318,065600,3.577,3.577,3.577,3.577
EURILS,20260318,065700,3.577,3.577,3.577,3.577
EURILS,20260318,065800,3.577,3.577,3.577,3.577
EURILS,20260318,065900,3.577,3.577,3.577,3.577
EURILS,20260318,070000,3.577,3.577,3.577,3.577
EURILS,20260318,070100,3.577,3.577,3.577,3.577
EURILS,20260318,070200,3.577,3.577,3.577,3.577
EURILS,20260318,070300,3.577,3.577,3.577,3.577
EURILS,20260318,070400,3.577,3.577,3.577,3.577
EURILS,20260318,070500,3.577,3.577,3.577,3.577
EURILS,20260318,070600,3.577,3.577,3.577,3.577
EURILS,20260318,070700,3.577,3.577,3.577,3.577
EURILS,20260318,070800,3.577,3.577,3.577,3.577
EURILS,20260318,070900,3.577,3.577,3.577,3.577
EURILS,20260318,071000,3.577,3.577,3.577,3.577
EURILS,20260318,071100,3.577,3.577,3.577,3.577
EURILS,20260318,071200,3.577,3.577,3.577,3.577
EURILS,20260318,071300,3.577,3.577,3.577,3.577
EURILS,20260318,071400,3.577,3.577,3.577,3.577
EURILS,20260318,071500,3.577,3.577,3.577,3.577
EURILS,20260318,071600,3.577,3.577,3.577,3.577
EURILS,20260318,071700,3.577,3.577,3.577,3.577
EURILS,20260318,071800,3.577,3.577,3.577,3.577
EURILS,20260318,071900,3.577,3.577,3.577,3.577
EURILS,20260318,072000,3.577,3.577,3.577,3.577
EURILS,20260318,072100,3.577,3.577,3.577,3.577
EURILS,20260318,072200,3.577,3.577,3.577,3.577
EURILS,20260318,072300,3.577,3.578,3.577,3.578
EURILS,20260318,072400,3.578,3.578,3.578,3.578
EURILS,20260318,072500,3.578,3.578,3.578,3.578
EURILS,20260318,072600,3.578,3.578,3.578,3.578
EURILS,20260318,072700,3.578,3.578,3.577,3.577
EURILS,20260318,072800,3.577,3.577,3.577,3.577
EURILS,20260318,072900,3.577,3.577,3.577,3.577
EURILS,20260318,073000,3.577,3.577,3.577,3.577
EURILS,20260318,073100,3.578,3.578,3.578,3.578
EURILS,20260318,073200,3.577,3.577,3.577,3.577
EURILS,20260318,073300,3.577,3.577,3.577,3.577
EURILS,20260318,073400,3.577,3.577,3.577,3.577
EURILS,20260318,073500,3.577,3.577,3.576,3.576
EURILS,20260318,073600,3.576,3.576,3.576,3.576
EURILS,20260318,073700,3.576,3.576,3.576,3.576
EURILS,20260318,073800,3.576,3.576,3.576,3.576
EURILS,20260318,073900,3.576,3.576,3.575,3.575
EURILS,20260318,074000,3.575,3.575,3.575,3.575
EURILS,20260318,074100,3.575,3.575,3.575,3.575
EURILS,20260318,074200,3.575,3.575,3.575,3.575
EURILS,20260318,074300,3.576,3.576,3.576,3.576
EURILS,20260318,074400,3.576,3.576,3.576,3.576
EURILS,20260318,074500,3.576,3.576,3.576,3.576
EURILS,20260318,074600,3.576,3.576,3.576,3.576
EURILS,20260318,074700,3.576,3.576,3.576,3.576
EURILS,20260318,074800,3.576,3.576,3.576,3.576
EURILS,20260318,074900,3.576,3.576,3.576,3.576
EURILS,20260318,075000,3.576,3.576,3.576,3.576
EURILS,20260318,075100,3.576,3.576,3.576,3.576
EURILS,20260318,075200,3.575,3.575,3.575,3.575
EURILS,20260318,075300,3.575,3.575,3.575,3.575
EURILS,20260318,075400,3.575,3.575,3.575,3.575
EURILS,20260318,075500,3.575,3.575,3.575,3.575
EURILS,20260318,075600,3.575,3.575,3.575,3.575
EURILS,20260318,075700,3.575,3.575,3.575,3.575
EURILS,20260318,075800,3.576,3.576,3.576,3.576
EURILS,20260318,075900,3.576,3.576,3.576,3.576
EURILS,20260318,080000,3.576,3.576,3.576,3.576
EURILS,20260318,080100,3.576,3.576,3.575,3.575
EURILS,20260318,080200,3.576,3.576,3.576,3.576
EURILS,20260318,080300,3.576,3.576,3.576,3.576
EURILS,20260318,080400,3.576,3.576,3.576,3.576
EURILS,20260318,080500,3.576,3.576,3.576,3.576
EURILS,20260318,080600,3.574,3.574,3.566,3.566
EURILS,20260318,080700,3.566,3.566,3.566,3.566
EURILS,20260318,080800,3.565,3.565,3.564,3.564
EURILS,20260318,080900,3.564,3.564,3.562,3.562
EURILS,20260318,081000,3.562,3.562,3.562,3.562
EURILS,20260318,081100,3.563,3.563,3.562,3.562
EURILS,20260318,081200,3.562,3.562,3.562,3.562
EURILS,20260318,081300,3.562,3.562,3.562,3.562
EURILS,20260318,081400,3.563,3.563,3.563,3.563
EURILS,20260318,081500,3.563,3.563,3.562,3.562
EURILS,20260318,081600,3.562,3.562,3.561,3.561
EURILS,20260318,081700,3.562,3.562,3.562,3.562
EURILS,20260318,081800,3.562,3.562,3.561,3.561
EURILS,20260318,081900,3.560,3.560,3.560,3.560
EURILS,20260318,082000,3.560,3.561,3.560,3.561
EURILS,20260318,082100,3.562,3.562,3.562,3.562
EURILS,20260318,082200,3.562,3.562,3.562,3.562
EURILS,20260318,082300,3.562,3.562,3.562,3.562
EURILS,20260318,082400,3.562,3.562,3.562,3.562
EURILS,20260318,082500,3.562,3.562,3.561,3.561
EURILS,20260318,082600,3.561,3.561,3.560,3.560
EURILS,20260318,082700,3.559,3.559,3.559,3.559
EURILS,20260318,082800,3.559,3.559,3.557,3.557
EURILS,20260318,082900,3.557,3.557,3.556,3.556
EURILS,20260318,083000,3.556,3.556,3.556,3.556
EURILS,20260318,083100,3.557,3.557,3.557,3.557
EURILS,20260318,083200,3.557,3.557,3.557,3.557
EURILS,20260318,083300,3.557,3.557,3.556,3.556
EURILS,20260318,083400,3.556,3.556,3.556,3.556
EURILS,20260318,083500,3.556,3.556,3.555,3.555
EURILS,20260318,083600,3.554,3.554,3.554,3.554
EURILS,20260318,083700,3.555,3.555,3.554,3.555
EURILS,20260318,083800,3.555,3.555,3.555,3.555
EURILS,20260318,083900,3.555,3.555,3.555,3.555
EURILS,20260318,084000,3.554,3.555,3.554,3.555
EURILS,20260318,084100,3.555,3.555,3.555,3.555
EURILS,20260318,084200,3.555,3.555,3.554,3.554
EURILS,20260318,084300,3.554,3.554,3.554,3.554
EURILS,20260318,084400,3.553,3.553,3.553,3.553
EURILS,20260318,084500,3.553,3.553,3.553,3.553
EURILS,20260318,084600,3.553,3.553,3.552,3.552
EURILS,20260318,084700,3.552,3.552,3.552,3.552
EURILS,20260318,084800,3.552,3.552,3.552,3.552
EURILS,20260318,084900,3.552,3.553,3.552,3.553
EURILS,20260318,085000,3.555,3.555,3.555,3.555
EURILS,20260318,085100,3.555,3.555,3.554,3.555
EURILS,20260318,085200,3.555,3.555,3.555,3.555
EURILS,20260318,085300,3.556,3.556,3.555,3.555
EURILS,20260318,085400,3.556,3.556,3.555,3.555
EURILS,20260318,085500,3.555,3.555,3.555,3.555
EURILS,20260318,085600,3.555,3.555,3.555,3.555
EURILS,20260318,085700,3.554,3.554,3.553,3.553
EURILS,20260318,085800,3.554,3.554,3.553,3.553
EURILS,20260318,085900,3.553,3.553,3.552,3.552
EURILS,20260318,090000,3.551,3.552,3.551,3.552
EURILS,20260318,090100,3.552,3.552,3.552,3.552
EURILS,20260318,090200,3.552,3.552,3.552,3.552
EURILS,20260318,090300,3.552,3.552,3.552,3.552
EURILS,20260318,090400,3.553,3.553,3.553,3.553
EURILS,20260318,090500,3.553,3.554,3.553,3.554
EURILS,20260318,090600,3.553,3.553,3.553,3.553
EURILS,20260318,090700,3.553,3.553,3.553,3.553
EURILS,20260318,090800,3.553,3.553,3.553,3.553
EURILS,20260318,090900,3.552,3.552,3.552,3.552
EURILS,20260318,091000,3.552,3.553,3.552,3.553
EURILS,20260318,091100,3.552,3.553,3.552,3.553
EURILS,20260318,091200,3.553,3.553,3.553,3.553
EURILS,20260318,091300,3.553,3.553,3.552,3.553
EURILS,20260318,091400,3.553,3.553,3.553,3.553
EURILS,20260318,091500,3.552,3.552,3.552,3.552
EURILS,20260318,091600,3.552,3.552,3.552,3.552
EURILS,20260318,091700,3.553,3.553,3.552,3.552
EURILS,20260318,091800,3.553,3.553,3.553,3.553
EURILS,20260318,091900,3.553,3.553,3.553,3.553
EURILS,20260318,092000,3.552,3.552,3.552,3.552
EURILS,20260318,092100,3.552,3.552,3.552,3.552
EURILS,20260318,092200,3.552,3.552,3.551,3.551
EURILS,20260318,092300,3.550,3.551,3.550,3.551
EURILS,20260318,092400,3.551,3.551,3.550,3.550
EURILS,20260318,092500,3.550,3.550,3.550,3.550
EURILS,20260318,092600,3.549,3.549,3.549,3.549
EURILS,20260318,092700,3.549,3.550,3.549,3.550
EURILS,20260318,092800,3.552,3.553,3.552,3.553
EURILS,20260318,092900,3.553,3.553,3.553,3.553
EURILS,20260318,093000,3.554,3.554,3.553,3.553
EURILS,20260318,093100,3.554,3.554,3.553,3.553
EURILS,20260318,093200,3.553,3.553,3.553,3.553
EURILS,20260318,093300,3.553,3.554,3.553,3.554
EURILS,20260318,093400,3.553,3.553,3.552,3.552
EURILS,20260318,093500,3.552,3.552,3.552,3.552
EURILS,20260318,093600,3.553,3.556,3.553,3.555
EURILS,20260318,093700,3.555,3.555,3.555,3.555
EURILS,20260318,093800,3.555,3.555,3.555,3.555
EURILS,20260318,093900,3.556,3.556,3.556,3.556
EURILS,20260318,094000,3.556,3.556,3.556,3.556
EURILS,20260318,094100,3.556,3.556,3.556,3.556
EURILS,20260318,094200,3.555,3.555,3.555,3.555
EURILS,20260318,094300,3.554,3.554,3.553,3.553
EURILS,20260318,094400,3.553,3.553,3.553,3.553
EURILS,20260318,094500,3.553,3.553,3.553,3.553
EURILS,20260318,094600,3.552,3.554,3.552,3.554
EURILS,20260318,094700,3.554,3.554,3.554,3.554
EURILS,20260318,094800,3.553,3.554,3.553,3.553
EURILS,20260318,094900,3.554,3.554,3.554,3.554
EURILS,20260318,095000,3.554,3.554,3.554,3.554
EURILS,20260318,095100,3.555,3.555,3.555,3.555
EURILS,20260318,095200,3.555,3.555,3.555,3.555
EURILS,20260318,095300,3.555,3.556,3.555,3.556
EURILS,20260318,095400,3.555,3.555,3.555,3.555
EURILS,20260318,095500,3.555,3.555,3.555,3.555
EURILS,20260318,095600,3.555,3.555,3.555,3.555
EURILS,20260318,095700,3.554,3.554,3.554,3.554
EURILS,20260318,095800,3.554,3.557,3.554,3.557
EURILS,20260318,095900,3.557,3.557,3.557,3.557
EURILS,20260318,100000,3.557,3.557,3.556,3.556
EURILS,20260318,100100,3.555,3.555,3.555,3.555
EURILS,20260318,100200,3.555,3.555,3.555,3.555
EURILS,20260318,100300,3.555,3.555,3.554,3.554
EURILS,20260318,100400,3.555,3.555,3.555,3.555
EURILS,20260318,100500,3.555,3.556,3.555,3.556
EURILS,20260318,100600,3.556,3.556,3.556,3.556
EURILS,20260318,100700,3.555,3.555,3.555,3.555
EURILS,20260318,100800,3.555,3.556,3.555,3.555
EURILS,20260318,100900,3.554,3.555,3.554,3.555
EURILS,20260318,101000,3.555,3.555,3.555,3.555
EURILS,20260318,101100,3.555,3.556,3.555,3.556
EURILS,20260318,101200,3.556,3.556,3.556,3.556
EURILS,20260318,101300,3.556,3.556,3.556,3.556
EURILS,20260318,101400,3.555,3.556,3.555,3.555
EURILS,20260318,101500,3.555,3.555,3.555,3.555
EURILS,20260318,101600,3.556,3.556,3.556,3.556
EURILS,20260318,101700,3.556,3.556,3.555,3.555
EURILS,20260318,101800,3.555,3.555,3.555,3.555
EURILS,20260318,101900,3.555,3.555,3.554,3.554
EURILS,20260318,102000,3.554,3.554,3.554,3.554
EURILS,20260318,102100,3.555,3.555,3.555,3.555
EURILS,20260318,102200,3.555,3.555,3.555,3.555
EURILS,20260318,102300,3.555,3.555,3.555,3.555
EURILS,20260318,102400,3.555,3.555,3.555,3.555
EURILS,20260318,102500,3.555,3.555,3.555,3.555
EURILS,20260318,102600,3.555,3.556,3.555,3.556
EURILS,20260318,102700,3.555,3.555,3.555,3.555
EURILS,20260318,102800,3.556,3.556,3.556,3.556
EURILS,20260318,102900,3.556,3.556,3.556,3.556
EURILS,20260318,103000,3.556,3.556,3.556,3.556
EURILS,20260318,103100,3.557,3.557,3.557,3.557
EURILS,20260318,103200,3.556,3.556,3.556,3.556
EURILS,20260318,103300,3.556,3.556,3.556,3.556
EURILS,20260318,103400,3.556,3.556,3.556,3.556
EURILS,20260318,103500,3.556,3.556,3.555,3.555
EURILS,20260318,103600,3.555,3.555,3.554,3.554
EURILS,20260318,103700,3.555,3.555,3.555,3.555
EURILS,20260318,103800,3.554,3.554,3.554,3.554
EURILS,20260318,103900,3.554,3.554,3.554,3.554
EURILS,20260318,104000,3.554,3.554,3.554,3.554
EURILS,20260318,104100,3.554,3.554,3.554,3.554
EURILS,20260318,104200,3.554,3.555,3.554,3.555
EURILS,20260318,104300,3.555,3.555,3.555,3.555
EURILS,20260318,104400,3.555,3.556,3.555,3.556
EURILS,20260318,104500,3.556,3.556,3.556,3.556
EURILS,20260318,104600,3.556,3.556,3.556,3.556
EURILS,20260318,104700,3.556,3.556,3.556,3.556
EURILS,20260318,104800,3.556,3.556,3.556,3.556
EURILS,20260318,104900,3.556,3.556,3.556,3.556
EURILS,20260318,105000,3.556,3.556,3.556,3.556
EURILS,20260318,105100,3.556,3.556,3.556,3.556
EURILS,20260318,105200,3.556,3.558,3.556,3.558
EURILS,20260318,105300,3.557,3.558,3.557,3.558
EURILS,20260318,105400,3.559,3.559,3.559,3.559
EURILS,20260318,105500,3.559,3.559,3.559,3.559
EURILS,20260318,105600,3.558,3.559,3.558,3.559
EURILS,20260318,105700,3.559,3.559,3.559,3.559
EURILS,20260318,105800,3.558,3.558,3.558,3.558
EURILS,20260318,105900,3.558,3.558,3.558,3.558
EURILS,20260318,110000,3.558,3.558,3.558,3.558
EURILS,20260318,110100,3.558,3.558,3.558,3.558
EURILS,20260318,110200,3.558,3.558,3.558,3.558
EURILS,20260318,110300,3.558,3.558,3.558,3.558
EURILS,20260318,110400,3.558,3.558,3.558,3.558
EURILS,20260318,110500,3.558,3.558,3.557,3.557
EURILS,20260318,110600,3.558,3.559,3.558,3.559
EURILS,20260318,110700,3.559,3.559,3.559,3.559
EURILS,20260318,110800,3.560,3.560,3.560,3.560
EURILS,20260318,110900,3.560,3.560,3.560,3.560
EURILS,20260318,111000,3.560,3.560,3.560,3.560
EURILS,20260318,111100,3.560,3.560,3.560,3.560
EURILS,20260318,111200,3.560,3.560,3.560,3.560
EURILS,20260318,111300,3.560,3.560,3.558,3.559
EURILS,20260318,111400,3.559,3.559,3.559,3.559
EURILS,20260318,111500,3.559,3.559,3.559,3.559
EURILS,20260318,111600,3.559,3.559,3.559,3.559
EURILS,20260318,111700,3.559,3.559,3.559,3.559
EURILS,20260318,111800,3.558,3.558,3.558,3.558
EURILS,20260318,111900,3.558,3.558,3.557,3.557
EURILS,20260318,112000,3.557,3.557,3.557,3.557
EURILS,20260318,112100,3.557,3.557,3.557,3.557
EURILS,20260318,112200,3.557,3.557,3.557,3.557
EURILS,20260318,112300,3.558,3.559,3.558,3.559
EURILS,20260318,112400,3.558,3.558,3.558,3.558
EURILS,20260318,112500,3.558,3.558,3.558,3.558
EURILS,20260318,112600,3.558,3.559,3.558,3.559
EURILS,20260318,112700,3.558,3.558,3.558,3.558
EURILS,20260318,112800,3.558,3.558,3.558,3.558
EURILS,20260318,112900,3.558,3.558,3.558,3.558
EURILS,20260318,113000,3.558,3.558,3.558,3.558
EURILS,20260318,113100,3.558,3.558,3.558,3.558
EURILS,20260318,113200,3.558,3.558,3.557,3.557
EURILS,20260318,113300,3.557,3.557,3.557,3.557
EURILS,20260318,113400,3.557,3.557,3.557,3.557
EURILS,20260318,113500,3.557,3.557,3.557,3.557
EURILS,20260318,113600,3.557,3.557,3.557,3.557
EURILS,20260318,113700,3.557,3.557,3.557,3.557
EURILS,20260318,113800,3.558,3.558,3.557,3.557
EURILS,20260318,113900,3.557,3.557,3.557,3.557
EURILS,20260318,114000,3.557,3.557,3.557,3.557
EURILS,20260318,114100,3.557,3.558,3.557,3.558
EURILS,20260318,114200,3.558,3.558,3.558,3.558
EURILS,20260318,114300,3.559,3.560,3.559,3.560
EURILS,20260318,114400,3.560,3.560,3.560,3.560
EURILS,20260318,114500,3.561,3.561,3.561,3.561
EURILS,20260318,114600,3.561,3.561,3.561,3.561
EURILS,20260318,114700,3.561,3.561,3.561,3.561
EURILS,20260318,114800,3.561,3.561,3.561,3.561
EURILS,20260318,114900,3.561,3.561,3.561,3.561
EURILS,20260318,115000,3.561,3.561,3.561,3.561
EURILS,20260318,115100,3.561,3.561,3.561,3.561
EURILS,20260318,115200,3.562,3.563,3.562,3.563
EURILS,20260318,115300,3.562,3.562,3.562,3.562
EURILS,20260318,115400,3.562,3.562,3.562,3.562
EURILS,20260318,115500,3.562,3.562,3.561,3.562
EURILS,20260318,115600,3.562,3.562,3.562,3.562
EURILS,20260318,115700,3.562,3.562,3.561,3.561
EURILS,20260318,115800,3.560,3.560,3.560,3.560
EURILS,20260318,115900,3.560,3.560,3.560,3.560
EURILS,20260318,120000,3.560,3.560,3.560,3.560
EURILS,20260318,120100,3.560,3.560,3.560,3.560
EURILS,20260318,120200,3.560,3.560,3.560,3.560
EURILS,20260318,120300,3.560,3.562,3.560,3.562
EURILS,20260318,120400,3.562,3.562,3.562,3.562
EURILS,20260318,120500,3.562,3.562,3.562,3.562
EURILS,20260318,120600,3.562,3.562,3.562,3.562
EURILS,20260318,120700,3.562,3.562,3.562,3.562
EURILS,20260318,120800,3.562,3.562,3.561,3.561
EURILS,20260318,120900,3.561,3.561,3.561,3.561
EURILS,20260318,121000,3.561,3.561,3.561,3.561
EURILS,20260318,121100,3.562,3.562,3.561,3.561
EURILS,20260318,121200,3.562,3.562,3.561,3.561
EURILS,20260318,121300,3.561,3.561,3.561,3.561
EURILS,20260318,121400,3.562,3.562,3.562,3.562
EURILS,20260318,121500,3.562,3.562,3.562,3.562
EURILS,20260318,121600,3.562,3.562,3.562,3.562
EURILS,20260318,121700,3.562,3.562,3.562,3.562
EURILS,20260318,121800,3.562,3.562,3.562,3.562
EURILS,20260318,121900,3.563,3.563,3.563,3.563
EURILS,20260318,122000,3.563,3.564,3.563,3.564
EURILS,20260318,122100,3.563,3.563,3.563,3.563
EURILS,20260318,122200,3.564,3.564,3.564,3.564
EURILS,20260318,122300,3.564,3.564,3.563,3.563
EURILS,20260318,122400,3.564,3.565,3.564,3.565
EURILS,20260318,122500,3.564,3.564,3.564,3.564
EURILS,20260318,122600,3.564,3.564,3.564,3.564
EURILS,20260318,122700,3.565,3.565,3.564,3.565
EURILS,20260318,122800,3.564,3.564,3.563,3.564
EURILS,20260318,122900,3.565,3.566,3.564,3.566
EURILS,20260318,123000,3.565,3.569,3.565,3.569
EURILS,20260318,123100,3.570,3.571,3.570,3.571
EURILS,20260318,123200,3.570,3.571,3.569,3.569
EURILS,20260318,123300,3.570,3.570,3.569,3.569
EURILS,20260318,123400,3.570,3.570,3.569,3.569
EURILS,20260318,123500,3.568,3.569,3.568,3.568
EURILS,20260318,123600,3.567,3.567,3.567,3.567
EURILS,20260318,123700,3.566,3.567,3.566,3.566
EURILS,20260318,123800,3.566,3.566,3.566,3.566
EURILS,20260318,123900,3.566,3.566,3.566,3.566
EURILS,20260318,124000,3.567,3.567,3.566,3.567
EURILS,20260318,124100,3.566,3.567,3.566,3.567
EURILS,20260318,124200,3.567,3.568,3.567,3.568
EURILS,20260318,124300,3.568,3.568,3.568,3.568
EURILS,20260318,124400,3.569,3.569,3.567,3.567
EURILS,20260318,124500,3.566,3.566,3.566,3.566
EURILS,20260318,124600,3.566,3.566,3.565,3.566
EURILS,20260318,124700,3.566,3.566,3.566,3.566
EURILS,20260318,124800,3.565,3.565,3.565,3.565
EURILS,20260318,124900,3.565,3.565,3.565,3.565
EURILS,20260318,125000,3.565,3.567,3.565,3.567
EURILS,20260318,125100,3.567,3.567,3.566,3.566
EURILS,20260318,125200,3.567,3.568,3.567,3.567
EURILS,20260318,125300,3.568,3.568,3.567,3.567
EURILS,20260318,125400,3.567,3.567,3.567,3.567
EURILS,20260318,125500,3.567,3.567,3.567,3.567
EURILS,20260318,125600,3.567,3.567,3.566,3.566
EURILS,20260318,125700,3.567,3.567,3.566,3.566
EURILS,20260318,125800,3.566,3.567,3.566,3.567
EURILS,20260318,125900,3.566,3.566,3.566,3.566
EURILS,20260318,130000,3.566,3.566,3.566,3.566
EURILS,20260318,130100,3.565,3.566,3.565,3.565
EURILS,20260318,130200,3.566,3.566,3.565,3.566
EURILS,20260318,130300,3.566,3.566,3.566,3.566
EURILS,20260318,130400,3.566,3.568,3.566,3.568
EURILS,20260318,130500,3.567,3.569,3.567,3.569
EURILS,20260318,130600,3.568,3.568,3.568,3.568
EURILS,20260318,130700,3.568,3.568,3.568,3.568
EURILS,20260318,130800,3.567,3.568,3.566,3.567
EURILS,20260318,130900,3.566,3.568,3.566,3.568
EURILS,20260318,131000,3.569,3.569,3.567,3.567
EURILS,20260318,131100,3.568,3.568,3.568,3.568
EURILS,20260318,131200,3.568,3.569,3.567,3.567
EURILS,20260318,131300,3.567,3.567,3.567,3.567
EURILS,20260318,131400,3.566,3.566,3.565,3.565
EURILS,20260318,131500,3.566,3.567,3.566,3.566
EURILS,20260318,131600,3.565,3.566,3.565,3.566
EURILS,20260318,131700,3.567,3.569,3.566,3.568
EURILS,20260318,131800,3.568,3.568,3.568,3.568
EURILS,20260318,131900,3.568,3.568,3.567,3.567
EURILS,20260318,132000,3.567,3.567,3.567,3.567
EURILS,20260318,132100,3.567,3.567,3.567,3.567
EURILS,20260318,132200,3.568,3.568,3.567,3.568
EURILS,20260318,132300,3.567,3.567,3.566,3.566
EURILS,20260318,132400,3.566,3.567,3.566,3.567
EURILS,20260318,132500,3.566,3.566,3.566,3.566
EURILS,20260318,132600,3.566,3.566,3.564,3.564
EURILS,20260318,132700,3.564,3.564,3.564,3.564
EURILS,20260318,132800,3.565,3.565,3.564,3.564
EURILS,20260318,132900,3.564,3.564,3.563,3.563
EURILS,20260318,133000,3.562,3.564,3.562,3.564
EURILS,20260318,133100,3.563,3.565,3.562,3.565
EURILS,20260318,133200,3.565,3.565,3.565,3.565
EURILS,20260318,133300,3.566,3.567,3.566,3.567
EURILS,20260318,133400,3.566,3.567,3.566,3.566
EURILS,20260318,133500,3.567,3.567,3.566,3.566
EURILS,20260318,133600,3.566,3.567,3.566,3.567
EURILS,20260318,133700,3.567,3.567,3.566,3.566
EURILS,20260318,133800,3.565,3.566,3.565,3.566
EURILS,20260318,133900,3.565,3.566,3.565,3.565
EURILS,20260318,134000,3.566,3.566,3.566,3.566
EURILS,20260318,134100,3.566,3.566,3.566,3.566
EURILS,20260318,134200,3.566,3.566,3.565,3.565
EURILS,20260318,134300,3.565,3.566,3.564,3.566
EURILS,20260318,134400,3.565,3.566,3.564,3.564
EURILS,20260318,134500,3.565,3.568,3.565,3.567
EURILS,20260318,134600,3.568,3.568,3.566,3.566
EURILS,20260318,134700,3.567,3.569,3.567,3.569
EURILS,20260318,134800,3.570,3.570,3.569,3.569
EURILS,20260318,134900,3.568,3.568,3.566,3.567
EURILS,20260318,135000,3.566,3.567,3.566,3.567
EURILS,20260318,135100,3.566,3.568,3.566,3.568
EURILS,20260318,135200,3.569,3.570,3.569,3.570
EURILS,20260318,135300,3.570,3.570,3.570,3.570
EURILS,20260318,135400,3.569,3.569,3.569,3.569
EURILS,20260318,135500,3.569,3.569,3.568,3.569
EURILS,20260318,135600,3.570,3.571,3.569,3.569
EURILS,20260318,135700,3.569,3.569,3.569,3.569
EURILS,20260318,135800,3.568,3.569,3.568,3.568
EURILS,20260318,135900,3.569,3.569,3.568,3.569
EURILS,20260318,140000,3.568,3.569,3.568,3.569
EURILS,20260318,140100,3.569,3.569,3.569,3.569
EURILS,20260318,140200,3.569,3.569,3.568,3.568
EURILS,20260318,140300,3.569,3.570,3.569,3.569
EURILS,20260318,140400,3.570,3.570,3.568,3.569
EURILS,20260318,140500,3.568,3.569,3.568,3.569
EURILS,20260318,140600,3.569,3.569,3.567,3.567
EURILS,20260318,140700,3.566,3.567,3.566,3.567
EURILS,20260318,140800,3.568,3.569,3.568,3.569
EURILS,20260318,140900,3.568,3.568,3.565,3.565
EURILS,20260318,141000,3.566,3.566,3.565,3.565
EURILS,20260318,141100,3.566,3.566,3.565,3.565
EURILS,20260318,141200,3.566,3.566,3.565,3.565
EURILS,20260318,141300,3.564,3.564,3.564,3.564
EURILS,20260318,141400,3.565,3.566,3.564,3.566
EURILS,20260318,141500,3.565,3.566,3.565,3.565
EURILS,20260318,141600,3.566,3.566,3.565,3.565
EURILS,20260318,141700,3.565,3.565,3.565,3.565
EURILS,20260318,141800,3.565,3.566,3.565,3.566
EURILS,20260318,141900,3.566,3.566,3.566,3.566
EURILS,20260318,142000,3.565,3.565,3.565,3.565
EURILS,20260318,142100,3.564,3.565,3.564,3.564
EURILS,20260318,142200,3.564,3.564,3.563,3.563
EURILS,20260318,142300,3.562,3.563,3.562,3.562
EURILS,20260318,142400,3.563,3.563,3.563,3.563
EURILS,20260318,142500,3.564,3.565,3.564,3.565
EURILS,20260318,142600,3.566,3.566,3.565,3.566
EURILS,20260318,142700,3.566,3.566,3.566,3.566
EURILS,20260318,142800,3.565,3.565,3.564,3.564
EURILS,20260318,142900,3.564,3.564,3.564,3.564
EURILS,20260318,143000,3.564,3.564,3.564,3.564
EURILS,20260318,143100,3.564,3.564,3.563,3.563
EURILS,20260318,143200,3.564,3.564,3.563,3.564
EURILS,20260318,143300,3.563,3.564,3.563,3.564
EURILS,20260318,143400,3.563,3.563,3.562,3.563
EURILS,20260318,143500,3.562,3.563,3.562,3.563
EURILS,20260318,143600,3.563,3.564,3.563,3.564
EURILS,20260318,143700,3.563,3.563,3.563,3.563
EURILS,20260318,143800,3.564,3.564,3.563,3.563
EURILS,20260318,143900,3.564,3.565,3.564,3.565
EURILS,20260318,144000,3.564,3.565,3.564,3.564
EURILS,20260318,144100,3.565,3.565,3.564,3.564
EURILS,20260318,144200,3.564,3.564,3.563,3.563
EURILS,20260318,144300,3.564,3.564,3.563,3.563
EURILS,20260318,144400,3.563,3.563,3.562,3.562
EURILS,20260318,144500,3.563,3.563,3.562,3.563
EURILS,20260318,144600,3.563,3.563,3.563,3.563
EURILS,20260318,144700,3.564,3.564,3.563,3.564
EURILS,20260318,144800,3.563,3.564,3.563,3.564
EURILS,20260318,144900,3.563,3.563,3.563,3.563
EURILS,20260318,145000,3.563,3.564,3.563,3.564
EURILS,20260318,145100,3.563,3.564,3.563,3.563
EURILS,20260318,145200,3.563,3.563,3.563,3.563
EURILS,20260318,145300,3.563,3.563,3.563,3.563
EURILS,20260318,145400,3.563,3.563,3.563,3.563
EURILS,20260318,145500,3.564,3.564,3.563,3.563
EURILS,20260318,145600,3.564,3.565,3.563,3.564
EURILS,20260318,145700,3.563,3.564,3.563,3.564
EURILS,20260318,145800,3.563,3.563,3.563,3.563
EURILS,20260318,145900,3.564,3.564,3.564,3.564
EURILS,20260318,150000,3.565,3.565,3.565,3.565
EURILS,20260318,150100,3.566,3.566,3.563,3.564
EURILS,20260318,150200,3.563,3.564,3.563,3.564
EURILS,20260318,150300,3.564,3.564,3.564,3.564
EURILS,20260318,150400,3.563,3.564,3.563,3.564
EURILS,20260318,150500,3.564,3.565,3.564,3.565
EURILS,20260318,150600,3.566,3.567,3.566,3.566
EURILS,20260318,150700,3.565,3.565,3.565,3.565
EURILS,20260318,150800,3.565,3.565,3.564,3.564
EURILS,20260318,150900,3.565,3.565,3.564,3.564
EURILS,20260318,151000,3.563,3.563,3.562,3.562
EURILS,20260318,151100,3.561,3.562,3.561,3.562
EURILS,20260318,151200,3.561,3.561,3.561,3.561
EURILS,20260318,151300,3.561,3.561,3.561,3.561
EURILS,20260318,151400,3.560,3.561,3.560,3.560
EURILS,20260318,151500,3.561,3.562,3.561,3.562
EURILS,20260318,151600,3.563,3.563,3.562,3.562
EURILS,20260318,151700,3.562,3.562,3.562,3.562
EURILS,20260318,151800,3.562,3.562,3.562,3.562
EURILS,20260318,151900,3.563,3.563,3.562,3.563
EURILS,20260318,152000,3.562,3.563,3.562,3.562
EURILS,20260318,152100,3.562,3.562,3.562,3.562
EURILS,20260318,152200,3.562,3.562,3.562,3.562
EURILS,20260318,152300,3.562,3.562,3.562,3.562
EURILS,20260318,152400,3.562,3.562,3.562,3.562
EURILS,20260318,152500,3.562,3.562,3.561,3.561
EURILS,20260318,152600,3.562,3.562,3.561,3.561
EURILS,20260318,152700,3.562,3.562,3.562,3.562
EURILS,20260318,152800,3.563,3.563,3.563,3.563
EURILS,20260318,152900,3.563,3.563,3.563,3.563
EURILS,20260318,153000,3.563,3.564,3.563,3.563
EURILS,20260318,153100,3.564,3.565,3.564,3.565
EURILS,20260318,153200,3.566,3.566,3.565,3.565
EURILS,20260318,153300,3.565,3.565,3.565,3.565
EURILS,20260318,153400,3.565,3.565,3.565,3.565
EURILS,20260318,153500,3.566,3.566,3.565,3.566
EURILS,20260318,153600,3.565,3.566,3.565,3.565
EURILS,20260318,153700,3.565,3.565,3.565,3.565
EURILS,20260318,153800,3.565,3.566,3.565,3.566
EURILS,20260318,153900,3.566,3.566,3.566,3.566
EURILS,20260318,154000,3.566,3.566,3.566,3.566
EURILS,20260318,154100,3.566,3.566,3.565,3.565
EURILS,20260318,154200,3.566,3.566,3.566,3.566
EURILS,20260318,154300,3.566,3.566,3.566,3.566
EURILS,20260318,154400,3.566,3.566,3.565,3.566
EURILS,20260318,154500,3.565,3.567,3.565,3.567
EURILS,20260318,154600,3.568,3.568,3.568,3.568
EURILS,20260318,154700,3.568,3.568,3.568,3.568
EURILS,20260318,154800,3.568,3.568,3.567,3.567
EURILS,20260318,154900,3.566,3.567,3.566,3.566
EURILS,20260318,155000,3.566,3.568,3.566,3.568
EURILS,20260318,155100,3.568,3.569,3.568,3.569
EURILS,20260318,155200,3.568,3.568,3.568,3.568
EURILS,20260318,155300,3.568,3.568,3.568,3.568
EURILS,20260318,155400,3.567,3.568,3.567,3.567
EURILS,20260318,155500,3.568,3.568,3.568,3.568
EURILS,20260318,155600,3.567,3.568,3.567,3.568
EURILS,20260318,155700,3.568,3.568,3.567,3.567
EURILS,20260318,155800,3.567,3.567,3.567,3.567
EURILS,20260318,155900,3.566,3.566,3.566,3.566
EURILS,20260318,160000,3.566,3.567,3.566,3.567
EURILS,20260318,160100,3.566,3.567,3.566,3.567
EURILS,20260318,160200,3.568,3.568,3.567,3.567
EURILS,20260318,160300,3.566,3.567,3.566,3.566
EURILS,20260318,160400,3.567,3.567,3.566,3.567
EURILS,20260318,160500,3.567,3.567,3.567,3.567
EURILS,20260318,160600,3.566,3.567,3.566,3.567
EURILS,20260318,160700,3.566,3.567,3.566,3.567
EURILS,20260318,160800,3.568,3.568,3.567,3.568
EURILS,20260318,160900,3.567,3.567,3.567,3.567
EURILS,20260318,161000,3.567,3.567,3.567,3.567
EURILS,20260318,161100,3.566,3.567,3.566,3.566
EURILS,20260318,161200,3.566,3.566,3.566,3.566
EURILS,20260318,161300,3.566,3.566,3.565,3.565
EURILS,20260318,161400,3.566,3.566,3.566,3.566
EURILS,20260318,161500,3.566,3.566,3.565,3.565
EURILS,20260318,161600,3.566,3.566,3.566,3.566
EURILS,20260318,161700,3.566,3.567,3.566,3.566
EURILS,20260318,161800,3.567,3.570,3.566,3.570
EURILS,20260318,161900,3.569,3.569,3.569,3.569
EURILS,20260318,162000,3.569,3.569,3.569,3.569
EURILS,20260318,162100,3.569,3.571,3.569,3.571
EURILS,20260318,162200,3.572,3.572,3.572,3.572
EURILS,20260318,162300,3.571,3.571,3.571,3.571
EURILS,20260318,162400,3.571,3.571,3.571,3.571
EURILS,20260318,162500,3.570,3.571,3.570,3.571
EURILS,20260318,162600,3.571,3.571,3.571,3.571
EURILS,20260318,162700,3.571,3.571,3.570,3.570
EURILS,20260318,162800,3.570,3.570,3.570,3.570
EURILS,20260318,162900,3.569,3.569,3.569,3.569
EURILS,20260318,163000,3.569,3.569,3.568,3.568
EURILS,20260318,163100,3.569,3.569,3.569,3.569
EURILS,20260318,163200,3.569,3.569,3.569,3.569
EURILS,20260318,163300,3.569,3.569,3.569,3.569
EURILS,20260318,163400,3.569,3.569,3.567,3.568
EURILS,20260318,163500,3.567,3.567,3.566,3.566
EURILS,20260318,163600,3.567,3.568,3.567,3.568
EURILS,20260318,163700,3.568,3.568,3.568,3.568
EURILS,20260318,163800,3.568,3.568,3.568,3.568
EURILS,20260318,163900,3.568,3.569,3.568,3.569
EURILS,20260318,164000,3.568,3.568,3.568,3.568
EURILS,20260318,164100,3.568,3.568,3.568,3.568
EURILS,20260318,164200,3.568,3.568,3.568,3.568
EURILS,20260318,164300,3.568,3.569,3.568,3.569
EURILS,20260318,164400,3.570,3.570,3.569,3.569
EURILS,20260318,164500,3.569,3.569,3.569,3.569
EURILS,20260318,164600,3.569,3.569,3.569,3.569
EURILS,20260318,164700,3.569,3.570,3.569,3.569
EURILS,20260318,164800,3.569,3.569,3.569,3.569
EURILS,20260318,164900,3.570,3.570,3.569,3.569
EURILS,20260318,165000,3.569,3.569,3.569,3.569
EURILS,20260318,165100,3.569,3.569,3.569,3.569
EURILS,20260318,165200,3.568,3.569,3.568,3.569
EURILS,20260318,165300,3.569,3.569,3.569,3.569
EURILS,20260318,165400,3.569,3.569,3.568,3.568
EURILS,20260318,165500,3.567,3.567,3.567,3.567
EURILS,20260318,165600,3.568,3.568,3.567,3.567
EURILS,20260318,165700,3.568,3.568,3.567,3.567
EURILS,20260318,165800,3.566,3.567,3.566,3.567
EURILS,20260318,165900,3.567,3.567,3.567,3.567
EURILS,20260318,170000,3.566,3.567,3.566,3.567
EURILS,20260318,170100,3.567,3.567,3.567,3.567
EURILS,20260318,170200,3.566,3.566,3.566,3.566
EURILS,20260318,170300,3.566,3.567,3.566,3.567
EURILS,20260318,170400,3.567,3.567,3.567,3.567
EURILS,20260318,170500,3.568,3.568,3.567,3.567
EURILS,20260318,170600,3.567,3.567,3.567,3.567
EURILS,20260318,170700,3.567,3.567,3.567,3.567
EURILS,20260318,170800,3.567,3.567,3.567,3.567
EURILS,20260318,170900,3.567,3.567,3.567,3.567
EURILS,20260318,171000,3.567,3.567,3.567,3.567
EURILS,20260318,171100,3.567,3.567,3.567,3.567
EURILS,20260318,171200,3.567,3.567,3.567,3.567
EURILS,20260318,171300,3.567,3.567,3.567,3.567
EURILS,20260318,171400,3.568,3.568,3.568,3.568
EURILS,20260318,171500,3.568,3.568,3.568,3.568
EURILS,20260318,171600,3.568,3.568,3.567,3.567
EURILS,20260318,171700,3.566,3.567,3.566,3.567
EURILS,20260318,171800,3.567,3.567,3.567,3.567
EURILS,20260318,171900,3.566,3.567,3.566,3.567
EURILS,20260318,172000,3.567,3.567,3.567,3.567
EURILS,20260318,172100,3.568,3.568,3.568,3.568
EURILS,20260318,172200,3.568,3.568,3.568,3.568
EURILS,20260318,172300,3.568,3.568,3.568,3.568
EURILS,20260318,172400,3.569,3.569,3.569,3.569
EURILS,20260318,172500,3.569,3.569,3.569,3.569
EURILS,20260318,172600,3.569,3.569,3.569,3.569
EURILS,20260318,172700,3.568,3.568,3.568,3.568
EURILS,20260318,172800,3.568,3.568,3.568,3.568
EURILS,20260318,172900,3.568,3.568,3.568,3.568
EURILS,20260318,173000,3.568,3.569,3.568,3.569
EURILS,20260318,173100,3.568,3.568,3.568,3.568
EURILS,20260318,173200,3.568,3.568,3.568,3.568
EURILS,20260318,173300,3.568,3.568,3.567,3.567
EURILS,20260318,173400,3.567,3.567,3.567,3.567
EURILS,20260318,173500,3.567,3.567,3.567,3.567
EURILS,20260318,173600,3.566,3.566,3.565,3.566
EURILS,20260318,173700,3.565,3.565,3.565,3.565
EURILS,20260318,173800,3.565,3.565,3.565,3.565
EURILS,20260318,173900,3.566,3.566,3.565,3.566
EURILS,20260318,174000,3.566,3.566,3.566,3.566
EURILS,20260318,174100,3.566,3.566,3.566,3.566
EURILS,20260318,174200,3.566,3.566,3.566,3.566
EURILS,20260318,174300,3.567,3.567,3.567,3.567
EURILS,20260318,174400,3.566,3.566,3.566,3.566
EURILS,20260318,174500,3.566,3.566,3.566,3.566
EURILS,20260318,174600,3.566,3.566,3.566,3.566
EURILS,20260318,174700,3.566,3.566,3.566,3.566
EURILS,20260318,174800,3.566,3.566,3.566,3.566
EURILS,20260318,174900,3.566,3.566,3.566,3.566
EURILS,20260318,175000,3.566,3.566,3.565,3.565
EURILS,20260318,175100,3.565,3.565,3.565,3.565
EURILS,20260318,175200,3.565,3.565,3.565,3.565
EURILS,20260318,175300,3.565,3.565,3.565,3.565
EURILS,20260318,175400,3.566,3.566,3.566,3.566
EURILS,20260318,175500,3.566,3.566,3.566,3.566
EURILS,20260318,175600,3.566,3.566,3.566,3.566
EURILS,20260318,175700,3.566,3.566,3.566,3.566
EURILS,20260318,175800,3.566,3.566,3.566,3.566
EURILS,20260318,175900,3.566,3.566,3.566,3.566
EURILS,20260318,180000,3.566,3.566,3.566,3.566
EURILS,20260318,180100,3.566,3.566,3.566,3.566
EURILS,20260318,180200,3.566,3.566,3.566,3.566
EURILS,20260318,180300,3.566,3.566,3.566,3.566
EURILS,20260318,180400,3.566,3.566,3.566,3.566
EURILS,20260318,180500,3.566,3.566,3.566,3.566
EURILS,20260318,180600,3.566,3.566,3.565,3.565
EURILS,20260318,180700,3.565,3.565,3.565,3.565
EURILS,20260318,180800,3.565,3.565,3.565,3.565
EURILS,20260318,180900,3.565,3.565,3.565,3.565
EURILS,20260318,181000,3.564,3.565,3.564,3.565
EURILS,20260318,181100,3.565,3.565,3.565,3.565
EURILS,20260318,181200,3.565,3.565,3.564,3.564
EURILS,20260318,181300,3.564,3.564,3.564,3.564
EURILS,20260318,181400,3.564,3.564,3.564,3.564
EURILS,20260318,181500,3.564,3.564,3.564,3.564
EURILS,20260318,181600,3.564,3.564,3.564,3.564
EURILS,20260318,181700,3.564,3.564,3.564,3.564
EURILS,20260318,181800,3.564,3.564,3.564,3.564
EURILS,20260318,181900,3.564,3.564,3.564,3.564
EURILS,20260318,182000,3.565,3.565,3.565,3.565
EURILS,20260318,182100,3.565,3.565,3.565,3.565
EURILS,20260318,182200,3.565,3.565,3.565,3.565
EURILS,20260318,182300,3.565,3.565,3.565,3.565
EURILS,20260318,182400,3.565,3.565,3.565,3.565
EURILS,20260318,182500,3.565,3.565,3.565,3.565
EURILS,20260318,182600,3.565,3.565,3.565,3.565
EURILS,20260318,182700,3.565,3.565,3.565,3.565
EURILS,20260318,182800,3.565,3.565,3.565,3.565
EURILS,20260318,182900,3.565,3.565,3.565,3.565
EURILS,20260318,183000,3.565,3.565,3.565,3.565
EURILS,20260318,183100,3.565,3.565,3.564,3.565
EURILS,20260318,183200,3.564,3.564,3.564,3.564
EURILS,20260318,183300,3.564,3.565,3.564,3.565
EURILS,20260318,183400,3.565,3.566,3.565,3.566
EURILS,20260318,183500,3.565,3.566,3.565,3.566
EURILS,20260318,183600,3.566,3.566,3.566,3.566
EURILS,20260318,183700,3.566,3.566,3.566,3.566
EURILS,20260318,183800,3.566,3.566,3.566,3.566
EURILS,20260318,183900,3.566,3.566,3.566,3.566
EURILS,20260318,184000,3.566,3.567,3.566,3.567
EURILS,20260318,184100,3.566,3.566,3.566,3.566
EURILS,20260318,184200,3.566,3.566,3.566,3.566
EURILS,20260318,184300,3.566,3.566,3.565,3.565
EURILS,20260318,184400,3.566,3.566,3.566,3.566
EURILS,20260318,184500,3.566,3.566,3.566,3.566
EURILS,20260318,184600,3.566,3.567,3.566,3.567
EURILS,20260318,184700,3.567,3.567,3.567,3.567
EURILS,20260318,184800,3.567,3.567,3.567,3.567
EURILS,20260318,184900,3.567,3.567,3.567,3.567
EURILS,20260318,185000,3.567,3.567,3.566,3.566
EURILS,20260318,185100,3.566,3.566,3.566,3.566
EURILS,20260318,185200,3.567,3.567,3.566,3.566
EURILS,20260318,185300,3.567,3.567,3.567,3.567
EURILS,20260318,185400,3.567,3.567,3.567,3.567
EURILS,20260318,185500,3.567,3.567,3.567,3.567
EURILS,20260318,185600,3.567,3.567,3.567,3.567
EURILS,20260318,185700,3.567,3.567,3.567,3.567
EURILS,20260318,185800,3.567,3.567,3.567,3.567
EURILS,20260318,185900,3.567,3.568,3.567,3.568
EURILS,20260318,190000,3.568,3.568,3.568,3.568
EURILS,20260318,190100,3.567,3.570,3.567,3.570
EURILS,20260318,190200,3.569,3.569,3.568,3.568
EURILS,20260318,190300,3.569,3.569,3.568,3.568
EURILS,20260318,190400,3.569,3.569,3.567,3.568
EURILS,20260318,190500,3.569,3.569,3.569,3.569
EURILS,20260318,190600,3.569,3.569,3.568,3.568
EURILS,20260318,190700,3.569,3.569,3.568,3.569
EURILS,20260318,190800,3.568,3.568,3.568,3.568
EURILS,20260318,190900,3.568,3.568,3.568,3.568
EURILS,20260318,191000,3.567,3.567,3.567,3.567
EURILS,20260318,191100,3.568,3.568,3.567,3.567
EURILS,20260318,191200,3.567,3.567,3.567,3.567
EURILS,20260318,191300,3.567,3.568,3.567,3.568
EURILS,20260318,191400,3.567,3.567,3.567,3.567
EURILS,20260318,191500,3.566,3.567,3.566,3.567
EURILS,20260318,191600,3.566,3.566,3.564,3.564
EURILS,20260318,191700,3.565,3.565,3.565,3.565
EURILS,20260318,191800,3.565,3.566,3.565,3.565
EURILS,20260318,191900,3.564,3.565,3.564,3.565
EURILS,20260318,192000,3.566,3.566,3.565,3.565
EURILS,20260318,192100,3.566,3.566,3.566,3.566
EURILS,20260318,192200,3.566,3.566,3.565,3.565
EURILS,20260318,192300,3.566,3.566,3.566,3.566
EURILS,20260318,192400,3.566,3.566,3.565,3.565
EURILS,20260318,192500,3.565,3.566,3.565,3.566
EURILS,20260318,192600,3.565,3.566,3.565,3.566
EURILS,20260318,192700,3.565,3.566,3.565,3.566
EURILS,20260318,192800,3.565,3.565,3.565,3.565
EURILS,20260318,192900,3.566,3.566,3.566,3.566
EURILS,20260318,193000,3.566,3.566,3.566,3.566
EURILS,20260318,193100,3.565,3.566,3.565,3.566
EURILS,20260318,193200,3.566,3.566,3.565,3.565
EURILS,20260318,193300,3.566,3.566,3.564,3.564
EURILS,20260318,193400,3.564,3.564,3.564,3.564
EURILS,20260318,193500,3.563,3.564,3.563,3.564
EURILS,20260318,193600,3.563,3.565,3.563,3.564
EURILS,20260318,193700,3.565,3.565,3.564,3.564
EURILS,20260318,193800,3.566,3.566,3.564,3.564
EURILS,20260318,193900,3.563,3.564,3.562,3.562
EURILS,20260318,194000,3.563,3.563,3.561,3.561
EURILS,20260318,194100,3.560,3.561,3.560,3.561
EURILS,20260318,194200,3.562,3.562,3.562,3.562
EURILS,20260318,194300,3.561,3.562,3.561,3.562
EURILS,20260318,194400,3.562,3.562,3.561,3.561
EURILS,20260318,194500,3.561,3.561,3.560,3.560
EURILS,20260318,194600,3.560,3.560,3.560,3.560
EURILS,20260318,194700,3.559,3.559,3.559,3.559
EURILS,20260318,194800,3.559,3.560,3.559,3.560
EURILS,20260318,194900,3.560,3.560,3.560,3.560
EURILS,20260318,195000,3.559,3.559,3.559,3.559
EURILS,20260318,195100,3.559,3.559,3.558,3.558
EURILS,20260318,195200,3.559,3.559,3.558,3.559
EURILS,20260318,195300,3.559,3.559,3.558,3.558
EURILS,20260318,195400,3.559,3.559,3.558,3.558
EURILS,20260318,195500,3.558,3.558,3.558,3.558
EURILS,20260318,195600,3.557,3.558,3.557,3.558
EURILS,20260318,195700,3.558,3.558,3.557,3.557
EURILS,20260318,195800,3.557,3.557,3.557,3.557
EURILS,20260318,195900,3.556,3.556,3.556,3.556
EURILS,20260318,200000,3.556,3.556,3.556,3.556
EURILS,20260318,200100,3.556,3.556,3.555,3.556
EURILS,20260318,200200,3.556,3.556,3.555,3.556
EURILS,20260318,200300,3.555,3.556,3.555,3.556
EURILS,20260318,200400,3.556,3.556,3.556,3.556
EURILS,20260318,200500,3.557,3.557,3.556,3.557
EURILS,20260318,200600,3.557,3.557,3.557,3.557
EURILS,20260318,200700,3.556,3.557,3.556,3.557
EURILS,20260318,200800,3.556,3.556,3.556,3.556
EURILS,20260318,200900,3.556,3.556,3.556,3.556
EURILS,20260318,201000,3.556,3.557,3.556,3.557
EURILS,20260318,201100,3.556,3.556,3.556,3.556
EURILS,20260318,201200,3.555,3.556,3.555,3.555
EURILS,20260318,201300,3.556,3.556,3.556,3.556
EURILS,20260318,201400,3.556,3.556,3.556,3.556
EURILS,20260318,201500,3.556,3.556,3.555,3.555
EURILS,20260318,201600,3.556,3.556,3.556,3.556
EURILS,20260318,201700,3.556,3.556,3.556,3.556
EURILS,20260318,201800,3.555,3.556,3.555,3.556
EURILS,20260318,201900,3.555,3.556,3.555,3.556
EURILS,20260318,202000,3.556,3.556,3.556,3.556
EURILS,20260318,202100,3.555,3.555,3.555,3.555
EURILS,20260318,202200,3.555,3.555,3.555,3.555
EURILS,20260318,202300,3.555,3.556,3.555,3.556
EURILS,20260318,202400,3.555,3.555,3.554,3.554
EURILS,20260318,202500,3.554,3.554,3.554,3.554
EURILS,20260318,202600,3.554,3.554,3.554,3.554
EURILS,20260318,202700,3.554,3.554,3.554,3.554
EURILS,20260318,202800,3.554,3.554,3.554,3.554
EURILS,20260318,202900,3.554,3.555,3.554,3.555
EURILS,20260318,203000,3.554,3.554,3.554,3.554
EURILS,20260318,203100,3.555,3.555,3.555,3.555
EURILS,20260318,203200,3.555,3.555,3.555,3.555
EURILS,20260318,203300,3.555,3.556,3.555,3.556
EURILS,20260318,203400,3.556,3.556,3.556,3.556
EURILS,20260318,203500,3.556,3.556,3.556,3.556
EURILS,20260318,203600,3.556,3.556,3.556,3.556
EURILS,20260318,203700,3.557,3.557,3.556,3.556
EURILS,20260318,203800,3.556,3.556,3.556,3.556
EURILS,20260318,203900,3.556,3.556,3.556,3.556
EURILS,20260318,204000,3.556,3.556,3.556,3.556
EURILS,20260318,204100,3.556,3.556,3.556,3.556
EURILS,20260318,204200,3.556,3.556,3.556,3.556
EURILS,20260318,204300,3.556,3.556,3.556,3.556
EURILS,20260318,204400,3.556,3.556,3.555,3.555
EURILS,20260318,204500,3.555,3.555,3.555,3.555
EURILS,20260318,204600,3.555,3.555,3.555,3.555
EURILS,20260318,204700,3.555,3.555,3.555,3.555
EURILS,20260318,204800,3.554,3.554,3.554,3.554
EURILS,20260318,204900,3.554,3.554,3.554,3.554
EURILS,20260318,205000,3.554,3.555,3.554,3.554
EURILS,20260318,205100,3.555,3.555,3.555,3.555
EURILS,20260318,205200,3.554,3.554,3.554,3.554
EURILS,20260318,205300,3.554,3.554,3.553,3.554
EURILS,20260318,205400,3.553,3.554,3.553,3.554
EURILS,20260318,205500,3.553,3.553,3.553,3.553
EURILS,20260318,205600,3.553,3.553,3.553,3.553
EURILS,20260318,205700,3.554,3.554,3.553,3.553
EURILS,20260318,205800,3.553,3.553,3.553,3.553
EURILS,20260318,205900,3.553,3.553,3.553,3.553
EURILS,20260318,210000,3.553,3.553,3.553,3.553
EURILS,20260318,210100,3.553,3.553,3.553,3.553
EURILS,20260318,210200,3.553,3.553,3.553,3.553
EURILS,20260318,210300,3.553,3.553,3.553,3.553
EURILS,20260318,210400,3.553,3.553,3.553,3.553
EURILS,20260318,210500,3.553,3.553,3.553,3.553
EURILS,20260318,210600,3.553,3.553,3.553,3.553
EURILS,20260318,210700,3.553,3.553,3.553,3.553
EURILS,20260318,210800,3.553,3.553,3.552,3.552
EURILS,20260318,210900,3.552,3.552,3.552,3.552
EURILS,20260318,211000,3.553,3.553,3.553,3.553
EURILS,20260318,211100,3.553,3.553,3.553,3.553
EURILS,20260318,211200,3.553,3.553,3.552,3.552
EURILS,20260318,211300,3.551,3.551,3.551,3.551
EURILS,20260318,211400,3.551,3.551,3.551,3.551
EURILS,20260318,211500,3.551,3.551,3.551,3.551
EURILS,20260318,211600,3.551,3.551,3.551,3.551
EURILS,20260318,211700,3.550,3.551,3.550,3.551
EURILS,20260318,211800,3.551,3.551,3.551,3.551
EURILS,20260318,211900,3.550,3.550,3.550,3.550
EURILS,20260318,212000,3.550,3.550,3.550,3.550
EURILS,20260318,212100,3.550,3.550,3.550,3.550
EURILS,20260318,212200,3.550,3.550,3.550,3.550
EURILS,20260318,212300,3.550,3.550,3.550,3.550
EURILS,20260318,212400,3.550,3.550,3.549,3.549
EURILS,20260318,212500,3.549,3.549,3.549,3.549
EURILS,20260318,212600,3.548,3.548,3.548,3.548
EURILS,20260318,212700,3.548,3.548,3.548,3.548
EURILS,20260318,212800,3.548,3.548,3.548,3.548
EURILS,20260318,212900,3.548,3.548,3.548,3.548
EURILS,20260318,213000,3.548,3.548,3.548,3.548
EURILS,20260318,213100,3.548,3.548,3.548,3.548
EURILS,20260318,213200,3.548,3.548,3.548,3.548
EURILS,20260318,213300,3.548,3.548,3.548,3.548
EURILS,20260318,213400,3.548,3.548,3.548,3.548
EURILS,20260318,213500,3.548,3.548,3.548,3.548
EURILS,20260318,213600,3.548,3.548,3.548,3.548
EURILS,20260318,213700,3.548,3.548,3.548,3.548
EURILS,20260318,213800,3.548,3.548,3.548,3.548
EURILS,20260318,213900,3.548,3.548,3.547,3.548
EURILS,20260318,214000,3.548,3.548,3.548,3.548
EURILS,20260318,214100,3.548,3.548,3.548,3.548
EURILS,20260318,214200,3.548,3.548,3.548,3.548
EURILS,20260318,214300,3.548,3.548,3.548,3.548
EURILS,20260318,214400,3.548,3.548,3.548,3.548
EURILS,20260318,214500,3.548,3.548,3.548,3.548
EURILS,20260318,214600,3.549,3.549,3.549,3.549
EURILS,20260318,214700,3.549,3.549,3.549,3.549
EURILS,20260318,214800,3.549,3.549,3.549,3.549
EURILS,20260318,214900,3.549,3.549,3.549,3.549
EURILS,20260318,215000,3.549,3.549,3.549,3.549
EURILS,20260318,215100,3.549,3.549,3.548,3.548
EURILS,20260318,215200,3.548,3.548,3.548,3.548
EURILS,20260318,215300,3.549,3.549,3.548,3.548
EURILS,20260318,215400,3.548,3.548,3.548,3.548
EURILS,20260318,215500,3.548,3.548,3.548,3.548
EURILS,20260318,215600,3.547,3.548,3.547,3.548
EURILS,20260318,215700,3.548,3.548,3.548,3.548
EURILS,20260318,215800,3.547,3.547,3.547,3.547
EURILS,20260318,215900,3.547,3.547,3.547,3.547
EURILS,20260318,220000,3.547,3.548,3.547,3.548
EURILS,20260318,220100,3.548,3.548,3.548,3.548
EURILS,20260318,220200,3.548,3.548,3.548,3.548
EURILS,20260318,220300,3.548,3.548,3.548,3.548
EURILS,20260318,220400,3.548,3.548,3.548,3.548
EURILS,20260318,220500,3.548,3.548,3.548,3.548
EURILS,20260318,220600,3.548,3.549,3.548,3.549
EURILS,20260318,220700,3.549,3.549,3.549,3.549
EURILS,20260318,220800,3.549,3.549,3.549,3.549
EURILS,20260318,220900,3.549,3.549,3.549,3.549
EURILS,20260318,221000,3.549,3.549,3.549,3.549
EURILS,20260318,221100,3.549,3.549,3.549,3.549
EURILS,20260318,221200,3.549,3.549,3.549,3.549
EURILS,20260318,221300,3.549,3.549,3.549,3.549
EURILS,20260318,221400,3.549,3.549,3.549,3.549
EURILS,20260318,221500,3.550,3.550,3.549,3.550
EURILS,20260318,221600,3.549,3.550,3.549,3.550
EURILS,20260318,221700,3.550,3.550,3.550,3.550
EURILS,20260318,221800,3.551,3.551,3.551,3.551
EURILS,20260318,221900,3.551,3.551,3.550,3.551
EURILS,20260318,222000,3.550,3.551,3.550,3.551
EURILS,20260318,222100,3.551,3.551,3.551,3.551
EURILS,20260318,222200,3.551,3.551,3.551,3.551
EURILS,20260318,222300,3.552,3.552,3.552,3.552
EURILS,20260318,222400,3.552,3.552,3.551,3.552
EURILS,20260318,222500,3.552,3.552,3.552,3.552
EURILS,20260318,222600,3.551,3.551,3.551,3.551
EURILS,20260318,222700,3.551,3.551,3.551,3.551
EURILS,20260318,222800,3.551,3.551,3.551,3.551
EURILS,20260318,222900,3.551,3.552,3.551,3.552
EURILS,20260318,223000,3.552,3.552,3.552,3.552
EURILS,20260318,223100,3.553,3.553,3.553,3.553
EURILS,20260318,223200,3.553,3.553,3.553,3.553
EURILS,20260318,223300,3.553,3.553,3.553,3.553
EURILS,20260318,223400,3.553,3.553,3.553,3.553
EURILS,20260318,223500,3.553,3.553,3.552,3.552
EURILS,20260318,223600,3.552,3.552,3.552,3.552
EURILS,20260318,223700,3.552,3.552,3.552,3.552
EURILS,20260318,223800,3.552,3.552,3.552,3.552
EURILS,20260318,223900,3.552,3.552,3.552,3.552
EURILS,20260318,224000,3.552,3.552,3.552,3.552
EURILS,20260318,224100,3.552,3.552,3.552,3.552
EURILS,20260318,224200,3.552,3.552,3.552,3.552
EURILS,20260318,224300,3.552,3.552,3.552,3.552
EURILS,20260318,224400,3.553,3.553,3.553,3.553
EURILS,20260318,224500,3.553,3.554,3.553,3.553
EURILS,20260318,224600,3.553,3.553,3.553,3.553
EURILS,20260318,224700,3.554,3.554,3.553,3.553
EURILS,20260318,224800,3.553,3.553,3.553,3.553
EURILS,20260318,224900,3.553,3.553,3.553,3.553
EURILS,20260318,225000,3.553,3.553,3.553,3.553
EURILS,20260318,225100,3.553,3.553,3.553,3.553
EURILS,20260318,225200,3.552,3.552,3.552,3.552
EURILS,20260318,225300,3.552,3.552,3.552,3.552
EURILS,20260318,225400,3.552,3.552,3.552,3.552
EURILS,20260318,225500,3.552,3.552,3.552,3.552
EURILS,20260318,225600,3.552,3.552,3.552,3.552
EURILS,20260318,225700,3.552,3.552,3.552,3.552
EURILS,20260318,225800,3.552,3.552,3.552,3.552
EURILS,20260318,225900,3.552,3.552,3.552,3.552
EURILS,20260318,230000,3.552,3.553,3.552,3.553
EURILS,20260318,230100,3.552,3.552,3.551,3.552
EURILS,20260318,230200,3.551,3.551,3.551,3.551
EURILS,20260318,230300,3.551,3.551,3.551,3.551
EURILS,20260318,230400,3.551,3.551,3.551,3.551
EURILS,20260318,230500,3.550,3.550,3.550,3.550
EURILS,20260318,230600,3.550,3.550,3.550,3.550
EURILS,20260318,230700,3.550,3.550,3.550,3.550
EURILS,20260318,230800,3.551,3.551,3.551,3.551
EURILS,20260318,230900,3.551,3.551,3.550,3.550
EURILS,20260318,231000,3.550,3.550,3.550,3.550
EURILS,20260318,231100,3.550,3.550,3.550,3.550
EURILS,20260318,231200,3.550,3.550,3.550,3.550
EURILS,20260318,231300,3.550,3.550,3.549,3.549
EURILS,20260318,231400,3.549,3.549,3.549,3.549
EURILS,20260318,231500,3.548,3.548,3.548,3.548
EURILS,20260318,231600,3.548,3.548,3.548,3.548
EURILS,20260318,231700,3.548,3.548,3.548,3.548
EURILS,20260318,231800,3.548,3.548,3.548,3.548
EURILS,20260318,231900,3.549,3.549,3.549,3.549
EURILS,20260318,232000,3.549,3.549,3.548,3.548
EURILS,20260318,232100,3.548,3.548,3.548,3.548
EURILS,20260318,232200,3.548,3.548,3.548,3.548
EURILS,20260318,232300,3.548,3.548,3.548,3.548
EURILS,20260318,232400,3.548,3.548,3.548,3.548
EURILS,20260318,232500,3.548,3.548,3.548,3.548
EURILS,20260318,232600,3.548,3.548,3.548,3.548
EURILS,20260318,232700,3.549,3.549,3.549,3.549
EURILS,20260318,232800,3.549,3.549,3.549,3.549
EURILS,20260318,232900,3.548,3.549,3.548,3.549
EURILS,20260318,233000,3.548,3.548,3.548,3.548
EURILS,20260318,233100,3.548,3.548,3.548,3.548
EURILS,20260318,233200,3.548,3.548,3.548,3.548
EURILS,20260318,233300,3.548,3.548,3.548,3.548
EURILS,20260318,233400,3.548,3.548,3.548,3.548
EURILS,20260318,233500,3.548,3.548,3.548,3.548
EURILS,20260318,233600,3.548,3.548,3.548,3.548
EURILS,20260318,233700,3.548,3.548,3.548,3.548
EURILS,20260318,233800,3.548,3.548,3.548,3.548
EURILS,20260318,233900,3.548,3.548,3.548,3.548
EURILS,20260318,234000,3.548,3.548,3.548,3.548
EURILS,20260318,234100,3.549,3.549,3.549,3.549
EURILS,20260318,234200,3.549,3.549,3.548,3.548
EURILS,20260318,234300,3.548,3.548,3.548,3.548
EURILS,20260318,234400,3.549,3.549,3.549,3.549
EURILS,20260318,234500,3.549,3.549,3.549,3.549
EURILS,20260318,234600,3.549,3.549,3.549,3.549
EURILS,20260318,234700,3.549,3.549,3.549,3.549
EURILS,20260318,234800,3.549,3.549,3.549,3.549
EURILS,20260318,234900,3.549,3.550,3.549,3.550
EURILS,20260318,235000,3.550,3.550,3.549,3.549
EURILS,20260318,235100,3.549,3.549,3.549,3.549
EURILS,20260318,235200,3.550,3.550,3.550,3.550
EURILS,20260318,235300,3.550,3.550,3.550,3.550
EURILS,20260318,235400,3.550,3.550,3.550,3.550
EURILS,20260318,235500,3.550,3.550,3.550,3.550
EURILS,20260318,235600,3.550,3.550,3.550,3.550
EURILS,20260318,235700,3.550,3.550,3.549,3.549
EURILS,20260318,235800,3.549,3.549,3.549,3.549
EURILS,20260318,235900,3.549,3.549,3.549,3.549
EURILS,20260319,000000,3.549,3.549,3.549,3.549
EURNOK,20260318,000100,11.061,11.061,11.061,11.061
EURNOK,20260318,000200,11.061,11.061,11.060,11.060
EURNOK,20260318,000300,11.059,11.059,11.059,11.059
EURNOK,20260318,000400,11.059,11.059,11.058,11.059
EURNOK,20260318,000500,11.058,11.059,11.058,11.059
EURNOK,20260318,000600,11.059,11.059,11.059,11.059
EURNOK,20260318,000700,11.059,11.059,11.059,11.059
EURNOK,20260318,000800,11.059,11.059,11.058,11.059
EURNOK,20260318,000900,11.058,11.060,11.058,11.060
EURNOK,20260318,001000,11.059,11.059,11.058,11.058
EURNOK,20260318,001100,11.058,11.059,11.058,11.059
EURNOK,20260318,001200,11.059,11.059,11.059,11.059
EURNOK,20260318,001300,11.057,11.059,11.057,11.059
EURNOK,20260318,001400,11.059,11.059,11.059,11.059
EURNOK,20260318,001500,11.058,11.059,11.058,11.058
EURNOK,20260318,001600,11.059,11.059,11.058,11.059
EURNOK,20260318,001700,11.058,11.059,11.058,11.059
EURNOK,20260318,001800,11.058,11.058,11.058,11.058
EURNOK,20260318,001900,11.058,11.059,11.058,11.058
EURNOK,20260318,002000,11.059,11.059,11.057,11.057
EURNOK,20260318,002100,11.058,11.059,11.057,11.059
EURNOK,20260318,002200,11.058,11.060,11.058,11.060
EURNOK,20260318,002300,11.059,11.059,11.057,11.059
EURNOK,20260318,002400,11.060,11.060,11.057,11.059
EURNOK,20260318,002500,11.060,11.060,11.058,11.059
EURNOK,20260318,002600,11.058,11.060,11.058,11.059
EURNOK,20260318,002700,11.060,11.060,11.058,11.060
EURNOK,20260318,002800,11.059,11.060,11.059,11.059
EURNOK,20260318,002900,11.058,11.060,11.058,11.058
EURNOK,20260318,003000,11.059,11.059,11.058,11.058
EURNOK,20260318,003100,11.059,11.059,11.058,11.059
EURNOK,20260318,003200,11.058,11.059,11.058,11.059
EURNOK,20260318,003300,11.058,11.060,11.058,11.060
EURNOK,20260318,003400,11.059,11.060,11.058,11.060
EURNOK,20260318,003500,11.060,11.060,11.059,11.059
EURNOK,20260318,003600,11.060,11.060,11.059,11.060
EURNOK,20260318,003700,11.060,11.060,11.060,11.060
EURNOK,20260318,003800,11.059,11.060,11.059,11.060
EURNOK,20260318,003900,11.059,11.060,11.059,11.060
EURNOK,20260318,004000,11.060,11.060,11.060,11.060
EURNOK,20260318,004100,11.059,11.060,11.059,11.060
EURNOK,20260318,004200,11.060,11.060,11.060,11.060
EURNOK,20260318,004300,11.059,11.060,11.059,11.060
EURNOK,20260318,004400,11.060,11.061,11.060,11.060
EURNOK,20260318,004500,11.059,11.060,11.059,11.060
EURNOK,20260318,004600,11.059,11.060,11.059,11.060
EURNOK,20260318,004700,11.060,11.061,11.060,11.060
EURNOK,20260318,004800,11.061,11.061,11.060,11.060
EURNOK,20260318,004900,11.061,11.061,11.060,11.060
EURNOK,20260318,005000,11.061,11.061,11.061,11.061
EURNOK,20260318,005100,11.061,11.061,11.060,11.060
EURNOK,20260318,005200,11.061,11.061,11.060,11.060
EURNOK,20260318,005300,11.060,11.060,11.060,11.060
EURNOK,20260318,005400,11.060,11.060,11.060,11.060
EURNOK,20260318,005500,11.059,11.060,11.059,11.060
EURNOK,20260318,005600,11.059,11.060,11.059,11.060
EURNOK,20260318,005700,11.060,11.061,11.059,11.061
EURNOK,20260318,005800,11.060,11.060,11.060,11.060
EURNOK,20260318,005900,11.060,11.060,11.059,11.060
EURNOK,20260318,010000,11.061,11.061,11.060,11.060
EURNOK,20260318,010100,11.061,11.061,11.059,11.060
EURNOK,20260318,010200,11.061,11.061,11.060,11.060
EURNOK,20260318,010300,11.061,11.061,11.061,11.061
EURNOK,20260318,010400,11.061,11.061,11.059,11.059
EURNOK,20260318,010500,11.059,11.059,11.059,11.059
EURNOK,20260318,010600,11.060,11.061,11.059,11.059
EURNOK,20260318,010700,11.060,11.060,11.059,11.060
EURNOK,20260318,010800,11.061,11.061,11.060,11.061
EURNOK,20260318,010900,11.060,11.060,11.057,11.057
EURNOK,20260318,011000,11.055,11.055,11.053,11.053
EURNOK,20260318,011100,11.053,11.053,11.053,11.053
EURNOK,20260318,011200,11.053,11.053,11.052,11.052
EURNOK,20260318,011300,11.053,11.053,11.053,11.053
EURNOK,20260318,011400,11.052,11.053,11.052,11.053
EURNOK,20260318,011500,11.054,11.054,11.053,11.053
EURNOK,20260318,011600,11.054,11.054,11.054,11.054
EURNOK,20260318,011700,11.054,11.054,11.054,11.054
EURNOK,20260318,011800,11.054,11.054,11.054,11.054
EURNOK,20260318,011900,11.055,11.055,11.054,11.054
EURNOK,20260318,012000,11.053,11.054,11.053,11.054
EURNOK,20260318,012100,11.053,11.053,11.053,11.053
EURNOK,20260318,012200,11.053,11.054,11.053,11.054
EURNOK,20260318,012300,11.054,11.054,11.054,11.054
EURNOK,20260318,012400,11.054,11.054,11.054,11.054
EURNOK,20260318,012500,11.055,11.055,11.053,11.053
EURNOK,20260318,012600,11.054,11.054,11.054,11.054
EURNOK,20260318,012700,11.054,11.054,11.054,11.054
EURNOK,20260318,012800,11.054,11.054,11.053,11.053
EURNOK,20260318,012900,11.053,11.053,11.053,11.053
EURNOK,20260318,013000,11.053,11.054,11.053,11.053
EURNOK,20260318,013100,11.053,11.053,11.053,11.053
EURNOK,20260318,013200,11.055,11.055,11.054,11.054
EURNOK,20260318,013300,11.054,11.054,11.054,11.054
EURNOK,20260318,013400,11.054,11.054,11.053,11.053
EURNOK,20260318,013500,11.054,11.054,11.053,11.053
EURNOK,20260318,013600,11.053,11.053,11.053,11.053
EURNOK,20260318,013700,11.054,11.054,11.053,11.053
EURNOK,20260318,013800,11.053,11.053,11.053,11.053
EURNOK,20260318,013900,11.053,11.053,11.053,11.053
EURNOK,20260318,014000,11.053,11.054,11.053,11.054
EURNOK,20260318,014100,11.054,11.054,11.054,11.054
EURNOK,20260318,014200,11.054,11.054,11.053,11.053
EURNOK,20260318,014300,11.054,11.055,11.054,11.055
EURNOK,20260318,014400,11.055,11.055,11.055,11.055
EURNOK,20260318,014500,11.054,11.055,11.054,11.055
EURNOK,20260318,014600,11.056,11.056,11.056,11.056
EURNOK,20260318,014700,11.056,11.056,11.056,11.056
EURNOK,20260318,014800,11.055,11.055,11.054,11.054
EURNOK,20260318,014900,11.053,11.053,11.053,11.053
EURNOK,20260318,015000,11.053,11.053,11.053,11.053
EURNOK,20260318,015100,11.053,11.053,11.053,11.053
EURNOK,20260318,015200,11.053,11.053,11.053,11.053
EURNOK,20260318,015300,11.053,11.053,11.053,11.053
EURNOK,20260318,015400,11.053,11.053,11.053,11.053
EURNOK,20260318,015500,11.053,11.053,11.052,11.052
EURNOK,20260318,015600,11.053,11.053,11.053,11.053
EURNOK,20260318,015700,11.053,11.053,11.052,11.052
EURNOK,20260318,015800,11.052,11.052,11.052,11.052
EURNOK,20260318,015900,11.052,11.053,11.052,11.052
EURNOK,20260318,020000,11.052,11.052,11.052,11.052
EURNOK,20260318,020100,11.053,11.053,11.052,11.052
EURNOK,20260318,020200,11.051,11.051,11.050,11.051
EURNOK,20260318,020300,11.050,11.050,11.050,11.050
EURNOK,20260318,020400,11.050,11.050,11.050,11.050
EURNOK,20260318,020500,11.049,11.049,11.049,11.049
EURNOK,20260318,020600,11.049,11.049,11.049,11.049
EURNOK,20260318,020700,11.049,11.049,11.049,11.049
EURNOK,20260318,020800,11.049,11.049,11.049,11.049
EURNOK,20260318,020900,11.049,11.050,11.049,11.050
EURNOK,20260318,021000,11.050,11.050,11.049,11.049
EURNOK,20260318,021100,11.049,11.049,11.049,11.049
EURNOK,20260318,021200,11.048,11.048,11.048,11.048
EURNOK,20260318,021300,11.049,11.049,11.049,11.049
EURNOK,20260318,021400,11.049,11.049,11.048,11.049
EURNOK,20260318,021500,11.049,11.049,11.049,11.049
EURNOK,20260318,021600,11.049,11.049,11.049,11.049
EURNOK,20260318,021700,11.050,11.050,11.049,11.049
EURNOK,20260318,021800,11.049,11.049,11.049,11.049
EURNOK,20260318,021900,11.049,11.049,11.049,11.049
EURNOK,20260318,022000,11.049,11.049,11.049,11.049
EURNOK,20260318,022100,11.049,11.049,11.049,11.049
EURNOK,20260318,022200,11.049,11.049,11.049,11.049
EURNOK,20260318,022300,11.049,11.049,11.049,11.049
EURNOK,20260318,022400,11.049,11.049,11.049,11.049
EURNOK,20260318,022500,11.049,11.049,11.049,11.049
EURNOK,20260318,022600,11.049,11.049,11.049,11.049
EURNOK,20260318,022700,11.049,11.050,11.049,11.050
EURNOK,20260318,022800,11.049,11.049,11.049,11.049
EURNOK,20260318,022900,11.049,11.049,11.049,11.049
EURNOK,20260318,023000,11.049,11.049,11.049,11.049
EURNOK,20260318,023100,11.049,11.049,11.049,11.049
EURNOK,20260318,023200,11.049,11.049,11.049,11.049
EURNOK,20260318,023300,11.049,11.049,11.049,11.049
EURNOK,20260318,023400,11.050,11.050,11.049,11.049
EURNOK,20260318,023500,11.049,11.050,11.049,11.050
EURNOK,20260318,023600,11.049,11.049,11.049,11.049
EURNOK,20260318,023700,11.049,11.049,11.049,11.049
EURNOK,20260318,023800,11.049,11.049,11.049,11.049
EURNOK,20260318,023900,11.049,11.049,11.049,11.049
EURNOK,20260318,024000,11.048,11.048,11.048,11.048
EURNOK,20260318,024100,11.049,11.050,11.049,11.049
EURNOK,20260318,024200,11.049,11.049,11.049,11.049
EURNOK,20260318,024300,11.049,11.049,11.049,11.049
EURNOK,20260318,024400,11.049,11.049,11.049,11.049
EURNOK,20260318,024500,11.049,11.049,11.049,11.049
EURNOK,20260318,024600,11.049,11.049,11.049,11.049
EURNOK,20260318,024700,11.049,11.049,11.049,11.049
EURNOK,20260318,024800,11.049,11.049,11.049,11.049
EURNOK,20260318,024900,11.048,11.048,11.048,11.048
EURNOK,20260318,025000,11.049,11.049,11.048,11.048
EURNOK,20260318,025100,11.049,11.049,11.049,11.049
EURNOK,20260318,025200,11.049,11.049,11.049,11.049
EURNOK,20260318,025300,11.048,11.048,11.048,11.048
EURNOK,20260318,025400,11.049,11.049,11.049,11.049
EURNOK,20260318,025500,11.049,11.050,11.049,11.049
EURNOK,20260318,025600,11.049,11.049,11.049,11.049
EURNOK,20260318,025700,11.049,11.050,11.049,11.050
EURNOK,20260318,025800,11.049,11.049,11.049,11.049
EURNOK,20260318,025900,11.049,11.049,11.049,11.049
EURNOK,20260318,030000,11.049,11.049,11.048,11.048
EURNOK,20260318,030100,11.048,11.048,11.048,11.048
EURNOK,20260318,030200,11.048,11.049,11.048,11.049
EURNOK,20260318,030300,11.048,11.049,11.048,11.049
EURNOK,20260318,030400,11.049,11.049,11.049,11.049
EURNOK,20260318,030500,11.049,11.049,11.049,11.049
EURNOK,20260318,030600,11.049,11.049,11.049,11.049
EURNOK,20260318,030700,11.049,11.049,11.049,11.049
EURNOK,20260318,030800,11.049,11.049,11.049,11.049
EURNOK,20260318,030900,11.049,11.049,11.049,11.049
EURNOK,20260318,031000,11.049,11.049,11.049,11.049
EURNOK,20260318,031100,11.049,11.049,11.049,11.049
EURNOK,20260318,031200,11.049,11.049,11.049,11.049
EURNOK,20260318,031300,11.049,11.049,11.049,11.049
EURNOK,20260318,031400,11.049,11.049,11.049,11.049
EURNOK,20260318,031500,11.049,11.049,11.049,11.049
EURNOK,20260318,031600,11.049,11.049,11.049,11.049
EURNOK,20260318,031700,11.049,11.049,11.049,11.049
EURNOK,20260318,031800,11.049,11.049,11.049,11.049
EURNOK,20260318,031900,11.049,11.049,11.049,11.049
EURNOK,20260318,032000,11.050,11.050,11.049,11.049
EURNOK,20260318,032100,11.049,11.049,11.049,11.049
EURNOK,20260318,032200,11.049,11.049,11.049,11.049
EURNOK,20260318,032300,11.049,11.049,11.049,11.049
EURNOK,20260318,032400,11.049,11.049,11.049,11.049
EURNOK,20260318,032500,11.049,11.049,11.049,11.049
EURNOK,20260318,032600,11.049,11.049,11.049,11.049
EURNOK,20260318,032700,11.049,11.050,11.049,11.050
EURNOK,20260318,032800,11.050,11.050,11.050,11.050
EURNOK,20260318,032900,11.050,11.050,11.050,11.050
EURNOK,20260318,033000,11.050,11.050,11.050,11.050
EURNOK,20260318,033100,11.050,11.050,11.050,11.050
EURNOK,20260318,033200,11.050,11.050,11.050,11.050
EURNOK,20260318,033300,11.050,11.050,11.050,11.050
EURNOK,20260318,033400,11.050,11.050,11.050,11.050
EURNOK,20260318,033500,11.050,11.050,11.050,11.050
EURNOK,20260318,033600,11.050,11.050,11.050,11.050
EURNOK,20260318,033700,11.050,11.050,11.050,11.050
EURNOK,20260318,033800,11.050,11.050,11.050,11.050
EURNOK,20260318,033900,11.050,11.050,11.050,11.050
EURNOK,20260318,034000,11.049,11.050,11.049,11.050
EURNOK,20260318,034100,11.050,11.050,11.050,11.050
EURNOK,20260318,034200,11.049,11.049,11.049,11.049
EURNOK,20260318,034300,11.049,11.049,11.049,11.049
EURNOK,20260318,034400,11.050,11.050,11.050,11.050
EURNOK,20260318,034500,11.050,11.050,11.050,11.050
EURNOK,20260318,034600,11.050,11.050,11.050,11.050
EURNOK,20260318,034700,11.050,11.050,11.050,11.050
EURNOK,20260318,034800,11.050,11.050,11.050,11.050
EURNOK,20260318,034900,11.050,11.050,11.050,11.050
EURNOK,20260318,035000,11.050,11.050,11.050,11.050
EURNOK,20260318,035100,11.050,11.050,11.050,11.050
EURNOK,20260318,035200,11.050,11.052,11.050,11.052
EURNOK,20260318,035300,11.051,11.051,11.051,11.051
EURNOK,20260318,035400,11.050,11.050,11.050,11.050
EURNOK,20260318,035500,11.050,11.050,11.050,11.050
EURNOK,20260318,035600,11.050,11.050,11.050,11.050
EURNOK,20260318,035700,11.050,11.050,11.049,11.049
EURNOK,20260318,035800,11.048,11.048,11.048,11.048
EURNOK,20260318,035900,11.048,11.048,11.048,11.048
EURNOK,20260318,040000,11.048,11.048,11.048,11.048
EURNOK,20260318,040100,11.048,11.048,11.047,11.047
EURNOK,20260318,040200,11.048,11.048,11.048,11.048
EURNOK,20260318,040300,11.048,11.048,11.048,11.048
EURNOK,20260318,040400,11.048,11.049,11.048,11.048
EURNOK,20260318,040500,11.048,11.048,11.048,11.048
EURNOK,20260318,040600,11.047,11.048,11.047,11.048
EURNOK,20260318,040700,11.048,11.048,11.048,11.048
EURNOK,20260318,040800,11.048,11.048,11.048,11.048
EURNOK,20260318,040900,11.048,11.048,11.048,11.048
EURNOK,20260318,041000,11.048,11.048,11.048,11.048
EURNOK,20260318,041100,11.048,11.048,11.048,11.048
EURNOK,20260318,041200,11.048,11.048,11.048,11.048
EURNOK,20260318,041300,11.048,11.048,11.048,11.048
EURNOK,20260318,041400,11.048,11.048,11.048,11.048
EURNOK,20260318,041500,11.048,11.048,11.048,11.048
EURNOK,20260318,041600,11.048,11.048,11.048,11.048
EURNOK,20260318,041700,11.048,11.048,11.048,11.048
EURNOK,20260318,041800,11.047,11.047,11.047,11.047
EURNOK,20260318,041900,11.047,11.047,11.047,11.047
EURNOK,20260318,042000,11.047,11.047,11.047,11.047
EURNOK,20260318,042100,11.047,11.047,11.047,11.047
EURNOK,20260318,042200,11.048,11.048,11.048,11.048
EURNOK,20260318,042300,11.048,11.048,11.048,11.048
EURNOK,20260318,042400,11.048,11.048,11.048,11.048
EURNOK,20260318,042500,11.049,11.049,11.049,11.049
EURNOK,20260318,042600,11.049,11.049,11.049,11.049
EURNOK,20260318,042700,11.049,11.049,11.049,11.049
EURNOK,20260318,042800,11.049,11.049,11.049,11.049
EURNOK,20260318,042900,11.048,11.048,11.048,11.048
EURNOK,20260318,043000,11.048,11.048,11.048,11.048
EURNOK,20260318,043100,11.048,11.048,11.048,11.048
EURNOK,20260318,043200,11.048,11.048,11.048,11.048
EURNOK,20260318,043300,11.048,11.048,11.048,11.048
EURNOK,20260318,043400,11.048,11.048,11.048,11.048
EURNOK,20260318,043500,11.048,11.048,11.048,11.048
EURNOK,20260318,043600,11.048,11.048,11.048,11.048
EURNOK,20260318,043700,11.048,11.048,11.048,11.048
EURNOK,20260318,043800,11.048,11.049,11.048,11.049
EURNOK,20260318,043900,11.049,11.049,11.049,11.049
EURNOK,20260318,044000,11.048,11.048,11.048,11.048
EURNOK,20260318,044100,11.048,11.048,11.048,11.048
EURNOK,20260318,044200,11.048,11.048,11.048,11.048
EURNOK,20260318,044300,11.048,11.048,11.048,11.048
EURNOK,20260318,044400,11.048,11.048,11.048,11.048
EURNOK,20260318,044500,11.048,11.048,11.048,11.048
EURNOK,20260318,044600,11.049,11.049,11.049,11.049
EURNOK,20260318,044700,11.049,11.049,11.049,11.049
EURNOK,20260318,044800,11.049,11.049,11.049,11.049
EURNOK,20260318,044900,11.049,11.049,11.049,11.049
EURNOK,20260318,045000,11.050,11.050,11.050,11.050
EURNOK,20260318,045100,11.050,11.050,11.049,11.049
EURNOK,20260318,045200,11.049,11.049,11.049,11.049
EURNOK,20260318,045300,11.050,11.050,11.050,11.050
EURNOK,20260318,045400,11.050,11.050,11.050,11.050
EURNOK,20260318,045500,11.050,11.050,11.050,11.050
EURNOK,20260318,045600,11.050,11.050,11.050,11.050
EURNOK,20260318,045700,11.050,11.051,11.050,11.051
EURNOK,20260318,045800,11.051,11.051,11.050,11.050
EURNOK,20260318,045900,11.051,11.052,11.051,11.052
EURNOK,20260318,050000,11.051,11.052,11.051,11.052
EURNOK,20260318,050100,11.052,11.053,11.052,11.053
EURNOK,20260318,050200,11.053,11.053,11.053,11.053
EURNOK,20260318,050300,11.053,11.053,11.052,11.053
EURNOK,20260318,050400,11.053,11.053,11.053,11.053
EURNOK,20260318,050500,11.053,11.053,11.053,11.053
EURNOK,20260318,050600,11.054,11.054,11.054,11.054
EURNOK,20260318,050700,11.054,11.054,11.054,11.054
EURNOK,20260318,050800,11.054,11.054,11.054,11.054
EURNOK,20260318,050900,11.055,11.055,11.054,11.054
EURNOK,20260318,051000,11.055,11.055,11.055,11.055
EURNOK,20260318,051100,11.054,11.054,11.054,11.054
EURNOK,20260318,051200,11.054,11.055,11.054,11.055
EURNOK,20260318,051300,11.055,11.055,11.054,11.054
EURNOK,20260318,051400,11.054,11.054,11.054,11.054
EURNOK,20260318,051500,11.054,11.054,11.054,11.054
EURNOK,20260318,051600,11.054,11.054,11.054,11.054
EURNOK,20260318,051700,11.055,11.055,11.055,11.055
EURNOK,20260318,051800,11.055,11.055,11.055,11.055
EURNOK,20260318,051900,11.055,11.055,11.055,11.055
EURNOK,20260318,052000,11.055,11.055,11.054,11.054
EURNOK,20260318,052100,11.054,11.054,11.053,11.053
EURNOK,20260318,052200,11.052,11.052,11.051,11.051
EURNOK,20260318,052300,11.050,11.050,11.049,11.049
EURNOK,20260318,052400,11.050,11.050,11.050,11.050
EURNOK,20260318,052500,11.050,11.050,11.050,11.050
EURNOK,20260318,052600,11.050,11.050,11.050,11.050
EURNOK,20260318,052700,11.050,11.050,11.050,11.050
EURNOK,20260318,052800,11.050,11.050,11.050,11.050
EURNOK,20260318,052900,11.050,11.050,11.050,11.050
EURNOK,20260318,053000,11.050,11.050,11.050,11.050
EURNOK,20260318,053100,11.050,11.050,11.050,11.050
EURNOK,20260318,053200,11.050,11.050,11.050,11.050
EURNOK,20260318,053300,11.050,11.050,11.050,11.050
EURNOK,20260318,053400,11.050,11.050,11.050,11.050
EURNOK,20260318,053500,11.050,11.050,11.050,11.050
EURNOK,20260318,053600,11.050,11.050,11.050,11.050
EURNOK,20260318,053700,11.050,11.050,11.050,11.050
EURNOK,20260318,053800,11.051,11.051,11.050,11.050
EURNOK,20260318,053900,11.050,11.050,11.050,11.050
EURNOK,20260318,054000,11.050,11.050,11.050,11.050
EURNOK,20260318,054100,11.050,11.050,11.050,11.050
EURNOK,20260318,054200,11.050,11.050,11.050,11.050
EURNOK,20260318,054300,11.050,11.050,11.050,11.050
EURNOK,20260318,054400,11.050,11.050,11.050,11.050
EURNOK,20260318,054500,11.050,11.050,11.050,11.050
EURNOK,20260318,054600,11.050,11.050,11.050,11.050
EURNOK,20260318,054700,11.050,11.050,11.049,11.049
EURNOK,20260318,054800,11.049,11.049,11.049,11.049
EURNOK,20260318,054900,11.050,11.050,11.050,11.050
EURNOK,20260318,055000,11.050,11.050,11.050,11.050
EURNOK,20260318,055100,11.050,11.050,11.049,11.050
EURNOK,20260318,055200,11.049,11.049,11.049,11.049
EURNOK,20260318,055300,11.050,11.050,11.050,11.050
EURNOK,20260318,055400,11.050,11.050,11.049,11.049
EURNOK,20260318,055500,11.049,11.049,11.049,11.049
EURNOK,20260318,055600,11.050,11.050,11.050,11.050
EURNOK,20260318,055700,11.050,11.050,11.050,11.050
EURNOK,20260318,055800,11.050,11.050,11.049,11.049
EURNOK,20260318,055900,11.049,11.049,11.049,11.049
EURNOK,20260318,060000,11.049,11.049,11.049,11.049
EURNOK,20260318,060100,11.050,11.051,11.050,11.051
EURNOK,20260318,060200,11.052,11.052,11.052,11.052
EURNOK,20260318,060300,11.052,11.052,11.051,11.051
EURNOK,20260318,060400,11.051,11.051,11.051,11.051
EURNOK,20260318,060500,11.052,11.052,11.052,11.052
EURNOK,20260318,060600,11.052,11.052,11.052,11.052
EURNOK,20260318,060700,11.051,11.051,11.050,11.050
EURNOK,20260318,060800,11.050,11.050,11.049,11.049
EURNOK,20260318,060900,11.050,11.050,11.049,11.050
EURNOK,20260318,061000,11.050,11.050,11.050,11.050
EURNOK,20260318,061100,11.050,11.050,11.050,11.050
EURNOK,20260318,061200,11.051,11.051,11.051,11.051
EURNOK,20260318,061300,11.051,11.052,11.051,11.051
EURNOK,20260318,061400,11.052,11.052,11.052,11.052
EURNOK,20260318,061500,11.052,11.052,11.052,11.052
EURNOK,20260318,061600,11.052,11.052,11.052,11.052
EURNOK,20260318,061700,11.052,11.052,11.052,11.052
EURNOK,20260318,061800,11.052,11.052,11.052,11.052
EURNOK,20260318,061900,11.052,11.052,11.052,11.052
EURNOK,20260318,062000,11.051,11.051,11.051,11.051
EURNOK,20260318,062100,11.052,11.052,11.051,11.051
EURNOK,20260318,062200,11.052,11.052,11.052,11.052
EURNOK,20260318,062300,11.051,11.051,11.051,11.051
EURNOK,20260318,062400,11.051,11.051,11.051,11.051
EURNOK,20260318,062500,11.051,11.052,11.051,11.052
EURNOK,20260318,062600,11.052,11.052,11.052,11.052
EURNOK,20260318,062700,11.052,11.052,11.052,11.052
EURNOK,20260318,062800,11.051,11.052,11.051,11.052
EURNOK,20260318,062900,11.052,11.052,11.052,11.052
EURNOK,20260318,063000,11.051,11.051,11.051,11.051
EURNOK,20260318,063100,11.051,11.051,11.051,11.051
EURNOK,20260318,063200,11.051,11.052,11.051,11.052
EURNOK,20260318,063300,11.052,11.052,11.052,11.052
EURNOK,20260318,063400,11.052,11.052,11.052,11.052
EURNOK,20260318,063500,11.052,11.052,11.052,11.052
EURNOK,20260318,063600,11.051,11.052,11.051,11.051
EURNOK,20260318,063700,11.051,11.051,11.051,11.051
EURNOK,20260318,063800,11.050,11.052,11.050,11.052
EURNOK,20260318,063900,11.053,11.053,11.053,11.053
EURNOK,20260318,064000,11.052,11.052,11.052,11.052
EURNOK,20260318,064100,11.052,11.053,11.052,11.053
EURNOK,20260318,064200,11.053,11.053,11.053,11.053
EURNOK,20260318,064300,11.053,11.053,11.053,11.053
EURNOK,20260318,064400,11.053,11.053,11.052,11.053
EURNOK,20260318,064500,11.053,11.053,11.053,11.053
EURNOK,20260318,064600,11.052,11.052,11.052,11.052
EURNOK,20260318,064700,11.052,11.053,11.052,11.052
EURNOK,20260318,064800,11.052,11.053,11.052,11.053
EURNOK,20260318,064900,11.053,11.053,11.053,11.053
EURNOK,20260318,065000,11.054,11.054,11.054,11.054
EURNOK,20260318,065100,11.054,11.054,11.054,11.054
EURNOK,20260318,065200,11.054,11.054,11.054,11.054
EURNOK,20260318,065300,11.054,11.054,11.054,11.054
EURNOK,20260318,065400,11.054,11.054,11.054,11.054
EURNOK,20260318,065500,11.054,11.054,11.054,11.054
EURNOK,20260318,065600,11.054,11.054,11.053,11.053
EURNOK,20260318,065700,11.052,11.053,11.052,11.053
EURNOK,20260318,065800,11.052,11.053,11.052,11.053
EURNOK,20260318,065900,11.053,11.053,11.053,11.053
EURNOK,20260318,070000,11.053,11.053,11.053,11.053
EURNOK,20260318,070100,11.053,11.053,11.053,11.053
EURNOK,20260318,070200,11.053,11.053,11.053,11.053
EURNOK,20260318,070300,11.052,11.052,11.052,11.052
EURNOK,20260318,070400,11.052,11.052,11.052,11.052
EURNOK,20260318,070500,11.051,11.051,11.050,11.051
EURNOK,20260318,070600,11.052,11.052,11.052,11.052
EURNOK,20260318,070700,11.052,11.052,11.052,11.052
EURNOK,20260318,070800,11.052,11.052,11.052,11.052
EURNOK,20260318,070900,11.052,11.052,11.052,11.052
EURNOK,20260318,071000,11.053,11.053,11.053,11.053
EURNOK,20260318,071100,11.053,11.053,11.053,11.053
EURNOK,20260318,071200,11.052,11.053,11.052,11.053
EURNOK,20260318,071300,11.053,11.053,11.053,11.053
EURNOK,20260318,071400,11.052,11.053,11.052,11.053
EURNOK,20260318,071500,11.053,11.053,11.053,11.053
EURNOK,20260318,071600,11.052,11.052,11.052,11.052
EURNOK,20260318,071700,11.052,11.053,11.052,11.053
EURNOK,20260318,071800,11.052,11.053,11.052,11.053
EURNOK,20260318,071900,11.053,11.054,11.053,11.053
EURNOK,20260318,072000,11.054,11.054,11.052,11.053
EURNOK,20260318,072100,11.053,11.053,11.053,11.053
EURNOK,20260318,072200,11.053,11.053,11.053,11.053
EURNOK,20260318,072300,11.054,11.054,11.054,11.054
EURNOK,20260318,072400,11.054,11.054,11.054,11.054
EURNOK,20260318,072500,11.054,11.054,11.054,11.054
EURNOK,20260318,072600,11.054,11.055,11.054,11.055
EURNOK,20260318,072700,11.054,11.054,11.054,11.054
EURNOK,20260318,072800,11.054,11.054,11.053,11.053
EURNOK,20260318,072900,11.054,11.054,11.054,11.054
EURNOK,20260318,073000,11.054,11.054,11.054,11.054
EURNOK,20260318,073100,11.054,11.054,11.054,11.054
EURNOK,20260318,073200,11.054,11.054,11.053,11.053
EURNOK,20260318,073300,11.052,11.052,11.051,11.051
EURNOK,20260318,073400,11.052,11.052,11.051,11.051
EURNOK,20260318,073500,11.051,11.051,11.051,11.051
EURNOK,20260318,073600,11.051,11.051,11.051,11.051
EURNOK,20260318,073700,11.050,11.050,11.050,11.050
EURNOK,20260318,073800,11.050,11.050,11.050,11.050
EURNOK,20260318,073900,11.050,11.050,11.049,11.049
EURNOK,20260318,074000,11.048,11.049,11.048,11.049
EURNOK,20260318,074100,11.049,11.049,11.048,11.048
EURNOK,20260318,074200,11.048,11.048,11.048,11.048
EURNOK,20260318,074300,11.048,11.048,11.048,11.048
EURNOK,20260318,074400,11.048,11.048,11.048,11.048
EURNOK,20260318,074500,11.049,11.049,11.049,11.049
EURNOK,20260318,074600,11.049,11.049,11.049,11.049
EURNOK,20260318,074700,11.049,11.049,11.049,11.049
EURNOK,20260318,074800,11.049,11.049,11.048,11.049
EURNOK,20260318,074900,11.049,11.049,11.049,11.049
EURNOK,20260318,075000,11.049,11.049,11.049,11.049
EURNOK,20260318,075100,11.048,11.048,11.047,11.047
EURNOK,20260318,075200,11.046,11.046,11.046,11.046
EURNOK,20260318,075300,11.046,11.046,11.046,11.046
EURNOK,20260318,075400,11.046,11.046,11.046,11.046
EURNOK,20260318,075500,11.046,11.047,11.046,11.047
EURNOK,20260318,075600,11.047,11.047,11.047,11.047
EURNOK,20260318,075700,11.047,11.047,11.047,11.047
EURNOK,20260318,075800,11.048,11.048,11.048,11.048
EURNOK,20260318,075900,11.048,11.048,11.048,11.048
EURNOK,20260318,080000,11.047,11.047,11.047,11.047
EURNOK,20260318,080100,11.046,11.046,11.040,11.040
EURNOK,20260318,080200,11.042,11.043,11.041,11.043
EURNOK,20260318,080300,11.042,11.043,11.042,11.043
EURNOK,20260318,080400,11.042,11.045,11.040,11.045
EURNOK,20260318,080500,11.044,11.044,11.043,11.043
EURNOK,20260318,080600,11.046,11.049,11.046,11.049
EURNOK,20260318,080700,11.049,11.050,11.049,11.050
EURNOK,20260318,080800,11.049,11.049,11.048,11.048
EURNOK,20260318,080900,11.049,11.049,11.048,11.049
EURNOK,20260318,081000,11.049,11.049,11.048,11.049
EURNOK,20260318,081100,11.050,11.052,11.050,11.052
EURNOK,20260318,081200,11.051,11.052,11.051,11.052
EURNOK,20260318,081300,11.052,11.052,11.051,11.052
EURNOK,20260318,081400,11.052,11.052,11.052,11.052
EURNOK,20260318,081500,11.053,11.053,11.053,11.053
EURNOK,20260318,081600,11.054,11.056,11.054,11.056
EURNOK,20260318,081700,11.055,11.056,11.055,11.055
EURNOK,20260318,081800,11.056,11.056,11.055,11.055
EURNOK,20260318,081900,11.054,11.056,11.054,11.056
EURNOK,20260318,082000,11.056,11.056,11.055,11.055
EURNOK,20260318,082100,11.054,11.054,11.053,11.054
EURNOK,20260318,082200,11.054,11.054,11.054,11.054
EURNOK,20260318,082300,11.054,11.054,11.054,11.054
EURNOK,20260318,082400,11.054,11.054,11.054,11.054
EURNOK,20260318,082500,11.055,11.055,11.054,11.054
EURNOK,20260318,082600,11.055,11.055,11.055,11.055
EURNOK,20260318,082700,11.056,11.056,11.055,11.055
EURNOK,20260318,082800,11.054,11.054,11.054,11.054
EURNOK,20260318,082900,11.053,11.053,11.051,11.051
EURNOK,20260318,083000,11.052,11.053,11.052,11.052
EURNOK,20260318,083100,11.053,11.054,11.053,11.054
EURNOK,20260318,083200,11.054,11.055,11.054,11.055
EURNOK,20260318,083300,11.055,11.055,11.055,11.055
EURNOK,20260318,083400,11.054,11.054,11.053,11.054
EURNOK,20260318,083500,11.053,11.053,11.050,11.051
EURNOK,20260318,083600,11.052,11.052,11.049,11.049
EURNOK,20260318,083700,11.049,11.049,11.049,11.049
EURNOK,20260318,083800,11.048,11.048,11.048,11.048
EURNOK,20260318,083900,11.047,11.047,11.046,11.047
EURNOK,20260318,084000,11.046,11.046,11.043,11.044
EURNOK,20260318,084100,11.043,11.043,11.041,11.042
EURNOK,20260318,084200,11.041,11.041,11.041,11.041
EURNOK,20260318,084300,11.042,11.044,11.042,11.043
EURNOK,20260318,084400,11.043,11.043,11.043,11.043
EURNOK,20260318,084500,11.044,11.044,11.042,11.042
EURNOK,20260318,084600,11.041,11.042,11.041,11.042
EURNOK,20260318,084700,11.041,11.041,11.040,11.041
EURNOK,20260318,084800,11.042,11.043,11.042,11.043
EURNOK,20260318,084900,11.042,11.043,11.042,11.042
EURNOK,20260318,085000,11.041,11.043,11.041,11.043
EURNOK,20260318,085100,11.044,11.046,11.044,11.046
EURNOK,20260318,085200,11.045,11.045,11.044,11.045
EURNOK,20260318,085300,11.046,11.047,11.045,11.045
EURNOK,20260318,085400,11.046,11.046,11.046,11.046
EURNOK,20260318,085500,11.045,11.045,11.043,11.043
EURNOK,20260318,085600,11.044,11.046,11.044,11.044
EURNOK,20260318,085700,11.043,11.043,11.043,11.043
EURNOK,20260318,085800,11.043,11.043,11.042,11.042
EURNOK,20260318,085900,11.043,11.045,11.043,11.043
EURNOK,20260318,090000,11.044,11.046,11.044,11.045
EURNOK,20260318,090100,11.044,11.045,11.044,11.045
EURNOK,20260318,090200,11.046,11.053,11.046,11.053
EURNOK,20260318,090300,11.051,11.053,11.051,11.053
EURNOK,20260318,090400,11.054,11.054,11.052,11.053
EURNOK,20260318,090500,11.052,11.055,11.052,11.054
EURNOK,20260318,090600,11.055,11.059,11.055,11.058
EURNOK,20260318,090700,11.059,11.061,11.059,11.061
EURNOK,20260318,090800,11.060,11.061,11.060,11.061
EURNOK,20260318,090900,11.062,11.064,11.060,11.061
EURNOK,20260318,091000,11.059,11.059,11.057,11.058
EURNOK,20260318,091100,11.057,11.057,11.054,11.054
EURNOK,20260318,091200,11.053,11.053,11.050,11.050
EURNOK,20260318,091300,11.049,11.049,11.047,11.047
EURNOK,20260318,091400,11.048,11.048,11.047,11.047
EURNOK,20260318,091500,11.046,11.046,11.044,11.044
EURNOK,20260318,091600,11.045,11.045,11.043,11.043
EURNOK,20260318,091700,11.044,11.048,11.044,11.048
EURNOK,20260318,091800,11.047,11.050,11.047,11.049
EURNOK,20260318,091900,11.049,11.049,11.049,11.049
EURNOK,20260318,092000,11.050,11.054,11.050,11.054
EURNOK,20260318,092100,11.055,11.055,11.052,11.052
EURNOK,20260318,092200,11.053,11.059,11.053,11.058
EURNOK,20260318,092300,11.059,11.059,11.055,11.055
EURNOK,20260318,092400,11.056,11.057,11.056,11.056
EURNOK,20260318,092500,11.057,11.058,11.057,11.058
EURNOK,20260318,092600,11.059,11.060,11.059,11.060
EURNOK,20260318,092700,11.060,11.060,11.059,11.059
EURNOK,20260318,092800,11.060,11.060,11.057,11.057
EURNOK,20260318,092900,11.056,11.057,11.056,11.057
EURNOK,20260318,093000,11.058,11.058,11.057,11.058
EURNOK,20260318,093100,11.059,11.060,11.059,11.060
EURNOK,20260318,093200,11.059,11.059,11.059,11.059
EURNOK,20260318,093300,11.059,11.061,11.059,11.061
EURNOK,20260318,093400,11.060,11.060,11.052,11.052
EURNOK,20260318,093500,11.053,11.056,11.053,11.055
EURNOK,20260318,093600,11.055,11.055,11.054,11.054
EURNOK,20260318,093700,11.053,11.054,11.053,11.054
EURNOK,20260318,093800,11.053,11.056,11.053,11.056
EURNOK,20260318,093900,11.056,11.056,11.054,11.054
EURNOK,20260318,094000,11.053,11.055,11.052,11.054
EURNOK,20260318,094100,11.055,11.056,11.055,11.056
EURNOK,20260318,094200,11.055,11.056,11.055,11.055
EURNOK,20260318,094300,11.056,11.057,11.056,11.056
EURNOK,20260318,094400,11.057,11.057,11.057,11.057
EURNOK,20260318,094500,11.057,11.057,11.055,11.056
EURNOK,20260318,094600,11.055,11.057,11.055,11.057
EURNOK,20260318,094700,11.057,11.057,11.057,11.057
EURNOK,20260318,094800,11.056,11.056,11.053,11.053
EURNOK,20260318,094900,11.052,11.056,11.052,11.056
EURNOK,20260318,095000,11.057,11.068,11.057,11.067
EURNOK,20260318,095100,11.066,11.067,11.066,11.067
EURNOK,20260318,095200,11.066,11.066,11.059,11.059
EURNOK,20260318,095300,11.060,11.061,11.059,11.059
EURNOK,20260318,095400,11.060,11.061,11.059,11.059
EURNOK,20260318,095500,11.058,11.060,11.058,11.060
EURNOK,20260318,095600,11.061,11.061,11.059,11.060
EURNOK,20260318,095700,11.059,11.059,11.058,11.059
EURNOK,20260318,095800,11.058,11.059,11.057,11.057
EURNOK,20260318,095900,11.058,11.059,11.058,11.058
EURNOK,20260318,100000,11.057,11.057,11.057,11.057
EURNOK,20260318,100100,11.057,11.060,11.057,11.060
EURNOK,20260318,100200,11.059,11.059,11.058,11.059
EURNOK,20260318,100300,11.058,11.059,11.057,11.057
EURNOK,20260318,100400,11.058,11.059,11.057,11.059
EURNOK,20260318,100500,11.058,11.058,11.053,11.055
EURNOK,20260318,100600,11.055,11.056,11.055,11.056
EURNOK,20260318,100700,11.055,11.056,11.055,11.056
EURNOK,20260318,100800,11.055,11.056,11.055,11.056
EURNOK,20260318,100900,11.057,11.057,11.056,11.057
EURNOK,20260318,101000,11.056,11.056,11.056,11.056
EURNOK,20260318,101100,11.057,11.057,11.056,11.056
EURNOK,20260318,101200,11.056,11.056,11.056,11.056
EURNOK,20260318,101300,11.057,11.057,11.057,11.057
EURNOK,20260318,101400,11.056,11.057,11.054,11.057
EURNOK,20260318,101500,11.058,11.058,11.057,11.057
EURNOK,20260318,101600,11.056,11.057,11.056,11.057
EURNOK,20260318,101700,11.056,11.058,11.056,11.058
EURNOK,20260318,101800,11.059,11.061,11.059,11.061
EURNOK,20260318,101900,11.060,11.060,11.057,11.057
EURNOK,20260318,102000,11.058,11.058,11.057,11.057
EURNOK,20260318,102100,11.056,11.057,11.055,11.055
EURNOK,20260318,102200,11.054,11.054,11.052,11.053
EURNOK,20260318,102300,11.054,11.055,11.054,11.055
EURNOK,20260318,102400,11.056,11.056,11.054,11.054
EURNOK,20260318,102500,11.053,11.056,11.053,11.055
EURNOK,20260318,102600,11.055,11.055,11.055,11.055
EURNOK,20260318,102700,11.057,11.059,11.057,11.059
EURNOK,20260318,102800,11.060,11.061,11.059,11.061
EURNOK,20260318,102900,11.060,11.060,11.059,11.059
EURNOK,20260318,103000,11.060,11.061,11.060,11.060
EURNOK,20260318,103100,11.061,11.061,11.060,11.060
EURNOK,20260318,103200,11.060,11.060,11.059,11.059
EURNOK,20260318,103300,11.059,11.059,11.059,11.059
EURNOK,20260318,103400,11.059,11.059,11.059,11.059
EURNOK,20260318,103500,11.058,11.058,11.057,11.057
EURNOK,20260318,103600,11.057,11.057,11.056,11.056
EURNOK,20260318,103700,11.057,11.057,11.056,11.056
EURNOK,20260318,103800,11.057,11.058,11.057,11.058
EURNOK,20260318,103900,11.057,11.058,11.057,11.058
EURNOK,20260318,104000,11.057,11.057,11.057,11.057
EURNOK,20260318,104100,11.057,11.058,11.057,11.058
EURNOK,20260318,104200,11.058,11.058,11.058,11.058
EURNOK,20260318,104300,11.059,11.059,11.059,11.059
EURNOK,20260318,104400,11.059,11.059,11.057,11.057
EURNOK,20260318,104500,11.058,11.058,11.057,11.057
EURNOK,20260318,104600,11.058,11.058,11.058,11.058
EURNOK,20260318,104700,11.059,11.059,11.059,11.059
EURNOK,20260318,104800,11.059,11.059,11.058,11.058
EURNOK,20260318,104900,11.059,11.060,11.059,11.059
EURNOK,20260318,105000,11.058,11.061,11.057,11.061
EURNOK,20260318,105100,11.063,11.064,11.061,11.061
EURNOK,20260318,105200,11.062,11.062,11.060,11.060
EURNOK,20260318,105300,11.058,11.058,11.057,11.057
EURNOK,20260318,105400,11.058,11.060,11.058,11.060
EURNOK,20260318,105500,11.061,11.061,11.061,11.061
EURNOK,20260318,105600,11.060,11.060,11.057,11.057
EURNOK,20260318,105700,11.058,11.061,11.058,11.061
EURNOK,20260318,105800,11.060,11.062,11.060,11.062
EURNOK,20260318,105900,11.063,11.063,11.062,11.063
EURNOK,20260318,110000,11.064,11.064,11.064,11.064
EURNOK,20260318,110100,11.063,11.064,11.063,11.063
EURNOK,20260318,110200,11.062,11.062,11.062,11.062
EURNOK,20260318,110300,11.062,11.062,11.060,11.062
EURNOK,20260318,110400,11.063,11.068,11.063,11.068
EURNOK,20260318,110500,11.067,11.069,11.067,11.069
EURNOK,20260318,110600,11.069,11.069,11.069,11.069
EURNOK,20260318,110700,11.070,11.070,11.070,11.070
EURNOK,20260318,110800,11.069,11.069,11.067,11.067
EURNOK,20260318,110900,11.068,11.069,11.068,11.069
EURNOK,20260318,111000,11.070,11.071,11.070,11.070
EURNOK,20260318,111100,11.071,11.071,11.071,11.071
EURNOK,20260318,111200,11.070,11.071,11.069,11.069
EURNOK,20260318,111300,11.070,11.071,11.070,11.071
EURNOK,20260318,111400,11.072,11.073,11.071,11.071
EURNOK,20260318,111500,11.072,11.073,11.072,11.073
EURNOK,20260318,111600,11.072,11.073,11.072,11.072
EURNOK,20260318,111700,11.071,11.075,11.071,11.075
EURNOK,20260318,111800,11.076,11.076,11.073,11.073
EURNOK,20260318,111900,11.073,11.074,11.073,11.073
EURNOK,20260318,112000,11.072,11.072,11.072,11.072
EURNOK,20260318,112100,11.071,11.071,11.070,11.070
EURNOK,20260318,112200,11.070,11.071,11.070,11.071
EURNOK,20260318,112300,11.071,11.071,11.070,11.071
EURNOK,20260318,112400,11.070,11.070,11.069,11.069
EURNOK,20260318,112500,11.070,11.071,11.070,11.070
EURNOK,20260318,112600,11.070,11.071,11.070,11.071
EURNOK,20260318,112700,11.072,11.073,11.072,11.073
EURNOK,20260318,112800,11.072,11.072,11.070,11.070
EURNOK,20260318,112900,11.071,11.071,11.071,11.071
EURNOK,20260318,113000,11.072,11.072,11.071,11.071
EURNOK,20260318,113100,11.072,11.073,11.072,11.072
EURNOK,20260318,113200,11.073,11.073,11.071,11.071
EURNOK,20260318,113300,11.070,11.071,11.070,11.071
EURNOK,20260318,113400,11.070,11.070,11.069,11.069
EURNOK,20260318,113500,11.070,11.071,11.070,11.071
EURNOK,20260318,113600,11.072,11.072,11.071,11.071
EURNOK,20260318,113700,11.071,11.071,11.071,11.071
EURNOK,20260318,113800,11.072,11.072,11.071,11.071
EURNOK,20260318,113900,11.071,11.071,11.071,11.071
EURNOK,20260318,114000,11.072,11.072,11.072,11.072
EURNOK,20260318,114100,11.072,11.078,11.072,11.076
EURNOK,20260318,114200,11.075,11.075,11.074,11.074
EURNOK,20260318,114300,11.075,11.075,11.074,11.074
EURNOK,20260318,114400,11.075,11.077,11.075,11.077
EURNOK,20260318,114500,11.076,11.076,11.075,11.075
EURNOK,20260318,114600,11.076,11.077,11.076,11.077
EURNOK,20260318,114700,11.076,11.077,11.076,11.077
EURNOK,20260318,114800,11.077,11.077,11.077,11.077
EURNOK,20260318,114900,11.078,11.079,11.078,11.078
EURNOK,20260318,115000,11.077,11.077,11.074,11.075
EURNOK,20260318,115100,11.076,11.076,11.075,11.075
EURNOK,20260318,115200,11.074,11.074,11.071,11.072
EURNOK,20260318,115300,11.073,11.073,11.073,11.073
EURNOK,20260318,115400,11.073,11.073,11.073,11.073
EURNOK,20260318,115500,11.074,11.074,11.074,11.074
EURNOK,20260318,115600,11.074,11.075,11.074,11.074
EURNOK,20260318,115700,11.075,11.076,11.075,11.076
EURNOK,20260318,115800,11.075,11.075,11.073,11.073
EURNOK,20260318,115900,11.074,11.077,11.074,11.077
EURNOK,20260318,120000,11.076,11.076,11.076,11.076
EURNOK,20260318,120100,11.076,11.076,11.076,11.076
EURNOK,20260318,120200,11.075,11.075,11.071,11.071
EURNOK,20260318,120300,11.070,11.072,11.070,11.071
EURNOK,20260318,120400,11.072,11.073,11.072,11.073
EURNOK,20260318,120500,11.074,11.076,11.074,11.075
EURNOK,20260318,120600,11.075,11.075,11.075,11.075
EURNOK,20260318,120700,11.074,11.074,11.074,11.074
EURNOK,20260318,120800,11.074,11.074,11.074,11.074
EURNOK,20260318,120900,11.074,11.074,11.073,11.074
EURNOK,20260318,121000,11.075,11.075,11.074,11.074
EURNOK,20260318,121100,11.073,11.073,11.073,11.073
EURNOK,20260318,121200,11.074,11.074,11.074,11.074
EURNOK,20260318,121300,11.075,11.078,11.075,11.078
EURNOK,20260318,121400,11.077,11.077,11.077,11.077
EURNOK,20260318,121500,11.077,11.077,11.076,11.077
EURNOK,20260318,121600,11.077,11.077,11.077,11.077
EURNOK,20260318,121700,11.076,11.077,11.076,11.076
EURNOK,20260318,121800,11.076,11.076,11.076,11.076
EURNOK,20260318,121900,11.075,11.076,11.075,11.075
EURNOK,20260318,122000,11.075,11.075,11.075,11.075
EURNOK,20260318,122100,11.074,11.075,11.074,11.074
EURNOK,20260318,122200,11.075,11.076,11.075,11.075
EURNOK,20260318,122300,11.074,11.074,11.074,11.074
EURNOK,20260318,122400,11.074,11.074,11.074,11.074
EURNOK,20260318,122500,11.074,11.074,11.073,11.073
EURNOK,20260318,122600,11.074,11.074,11.073,11.074
EURNOK,20260318,122700,11.073,11.074,11.070,11.070
EURNOK,20260318,122800,11.069,11.071,11.068,11.068
EURNOK,20260318,122900,11.067,11.069,11.066,11.069
EURNOK,20260318,123000,11.070,11.071,11.070,11.071
EURNOK,20260318,123100,11.072,11.073,11.070,11.070
EURNOK,20260318,123200,11.069,11.069,11.068,11.069
EURNOK,20260318,123300,11.068,11.069,11.067,11.068
EURNOK,20260318,123400,11.067,11.067,11.065,11.066
EURNOK,20260318,123500,11.067,11.068,11.067,11.067
EURNOK,20260318,123600,11.068,11.070,11.068,11.070
EURNOK,20260318,123700,11.073,11.074,11.072,11.072
EURNOK,20260318,123800,11.072,11.072,11.072,11.072
EURNOK,20260318,123900,11.071,11.071,11.070,11.070
EURNOK,20260318,124000,11.069,11.070,11.069,11.070
EURNOK,20260318,124100,11.069,11.069,11.068,11.068
EURNOK,20260318,124200,11.069,11.069,11.068,11.068
EURNOK,20260318,124300,11.069,11.071,11.069,11.070
EURNOK,20260318,124400,11.071,11.071,11.070,11.071
EURNOK,20260318,124500,11.070,11.070,11.069,11.069
EURNOK,20260318,124600,11.070,11.070,11.069,11.069
EURNOK,20260318,124700,11.068,11.070,11.067,11.069
EURNOK,20260318,124800,11.070,11.071,11.069,11.069
EURNOK,20260318,124900,11.070,11.070,11.067,11.067
EURNOK,20260318,125000,11.068,11.069,11.068,11.069
EURNOK,20260318,125100,11.068,11.068,11.064,11.064
EURNOK,20260318,125200,11.065,11.066,11.064,11.064
EURNOK,20260318,125300,11.065,11.066,11.064,11.064
EURNOK,20260318,125400,11.063,11.064,11.062,11.064
EURNOK,20260318,125500,11.065,11.065,11.064,11.065
EURNOK,20260318,125600,11.066,11.067,11.064,11.065
EURNOK,20260318,125700,11.064,11.065,11.063,11.064
EURNOK,20260318,125800,11.063,11.063,11.061,11.061
EURNOK,20260318,125900,11.061,11.061,11.061,11.061
EURNOK,20260318,130000,11.062,11.062,11.062,11.062
EURNOK,20260318,130100,11.063,11.063,11.057,11.057
EURNOK,20260318,130200,11.058,11.061,11.058,11.061
EURNOK,20260318,130300,11.060,11.060,11.055,11.055
EURNOK,20260318,130400,11.056,11.059,11.056,11.059
EURNOK,20260318,130500,11.058,11.061,11.058,11.060
EURNOK,20260318,130600,11.059,11.060,11.059,11.060
EURNOK,20260318,130700,11.059,11.062,11.059,11.060
EURNOK,20260318,130800,11.059,11.062,11.059,11.062
EURNOK,20260318,130900,11.061,11.062,11.061,11.061
EURNOK,20260318,131000,11.060,11.061,11.059,11.061
EURNOK,20260318,131100,11.062,11.066,11.062,11.064
EURNOK,20260318,131200,11.065,11.065,11.064,11.064
EURNOK,20260318,131300,11.063,11.064,11.061,11.064
EURNOK,20260318,131400,11.063,11.064,11.062,11.062
EURNOK,20260318,131500,11.063,11.063,11.062,11.062
EURNOK,20260318,131600,11.061,11.062,11.061,11.061
EURNOK,20260318,131700,11.062,11.063,11.059,11.059
EURNOK,20260318,131800,11.060,11.062,11.057,11.057
EURNOK,20260318,131900,11.058,11.060,11.058,11.059
EURNOK,20260318,132000,11.058,11.058,11.057,11.057
EURNOK,20260318,132100,11.056,11.060,11.056,11.060
EURNOK,20260318,132200,11.059,11.059,11.056,11.056
EURNOK,20260318,132300,11.055,11.055,11.051,11.053
EURNOK,20260318,132400,11.054,11.054,11.051,11.051
EURNOK,20260318,132500,11.050,11.051,11.049,11.050
EURNOK,20260318,132600,11.051,11.052,11.051,11.052
EURNOK,20260318,132700,11.051,11.051,11.049,11.051
EURNOK,20260318,132800,11.052,11.052,11.050,11.050
EURNOK,20260318,132900,11.050,11.050,11.050,11.050
EURNOK,20260318,133000,11.051,11.052,11.051,11.052
EURNOK,20260318,133100,11.051,11.053,11.050,11.053
EURNOK,20260318,133200,11.054,11.054,11.053,11.053
EURNOK,20260318,133300,11.054,11.055,11.054,11.054
EURNOK,20260318,133400,11.055,11.056,11.054,11.056
EURNOK,20260318,133500,11.055,11.055,11.051,11.051
EURNOK,20260318,133600,11.050,11.053,11.050,11.051
EURNOK,20260318,133700,11.050,11.050,11.047,11.047
EURNOK,20260318,133800,11.048,11.051,11.048,11.050
EURNOK,20260318,133900,11.049,11.052,11.049,11.052
EURNOK,20260318,134000,11.053,11.053,11.052,11.052
EURNOK,20260318,134100,11.053,11.053,11.049,11.051
EURNOK,20260318,134200,11.051,11.051,11.051,11.051
EURNOK,20260318,134300,11.052,11.054,11.051,11.054
EURNOK,20260318,134400,11.055,11.055,11.051,11.052
EURNOK,20260318,134500,11.053,11.054,11.052,11.053
EURNOK,20260318,134600,11.052,11.053,11.049,11.049
EURNOK,20260318,134700,11.050,11.052,11.048,11.048
EURNOK,20260318,134800,11.049,11.049,11.043,11.043
EURNOK,20260318,134900,11.044,11.044,11.039,11.039
EURNOK,20260318,135000,11.040,11.042,11.040,11.041
EURNOK,20260318,135100,11.040,11.040,11.035,11.035
EURNOK,20260318,135200,11.034,11.034,11.029,11.029
EURNOK,20260318,135300,11.027,11.030,11.025,11.029
EURNOK,20260318,135400,11.028,11.030,11.028,11.030
EURNOK,20260318,135500,11.031,11.032,11.030,11.030
EURNOK,20260318,135600,11.029,11.029,11.024,11.024
EURNOK,20260318,135700,11.021,11.021,11.014,11.015
EURNOK,20260318,135800,11.016,11.018,11.015,11.018
EURNOK,20260318,135900,11.019,11.019,11.016,11.018
EURNOK,20260318,140000,11.019,11.024,11.019,11.024
EURNOK,20260318,140100,11.023,11.025,11.023,11.024
EURNOK,20260318,140200,11.023,11.025,11.023,11.025
EURNOK,20260318,140300,11.026,11.028,11.022,11.028
EURNOK,20260318,140400,11.029,11.030,11.028,11.028
EURNOK,20260318,140500,11.027,11.027,11.022,11.023
EURNOK,20260318,140600,11.022,11.024,11.022,11.024
EURNOK,20260318,140700,11.025,11.025,11.024,11.024
EURNOK,20260318,140800,11.023,11.023,11.021,11.021
EURNOK,20260318,140900,11.020,11.021,11.018,11.018
EURNOK,20260318,141000,11.019,11.019,11.017,11.018
EURNOK,20260318,141100,11.017,11.018,11.016,11.016
EURNOK,20260318,141200,11.017,11.018,11.014,11.014
EURNOK,20260318,141300,11.013,11.014,11.013,11.014
EURNOK,20260318,141400,11.013,11.015,11.013,11.015
EURNOK,20260318,141500,11.016,11.017,11.012,11.012
EURNOK,20260318,141600,11.013,11.013,11.010,11.010
EURNOK,20260318,141700,11.011,11.012,11.009,11.009
EURNOK,20260318,141800,11.008,11.008,11.005,11.005
EURNOK,20260318,141900,11.006,11.006,11.003,11.003
EURNOK,20260318,142000,11.002,11.003,11.002,11.002
EURNOK,20260318,142100,11.001,11.004,11.001,11.002
EURNOK,20260318,142200,11.002,11.002,11.002,11.002
EURNOK,20260318,142300,11.003,11.003,10.997,10.998
EURNOK,20260318,142400,10.997,10.998,10.995,10.997
EURNOK,20260318,142500,10.998,11.000,10.998,11.000
EURNOK,20260318,142600,11.001,11.002,10.999,10.999
EURNOK,20260318,142700,10.998,10.998,10.997,10.997
EURNOK,20260318,142800,10.998,11.002,10.998,11.002
EURNOK,20260318,142900,11.001,11.004,11.001,11.004
EURNOK,20260318,143000,11.003,11.006,11.003,11.005
EURNOK,20260318,143100,11.004,11.004,11.003,11.003
EURNOK,20260318,143200,11.002,11.003,11.000,11.001
EURNOK,20260318,143300,11.000,11.000,10.998,11.000
EURNOK,20260318,143400,10.999,11.001,10.999,11.001
EURNOK,20260318,143500,11.000,11.002,11.000,11.002
EURNOK,20260318,143600,11.003,11.008,11.001,11.008
EURNOK,20260318,143700,11.007,11.010,11.005,11.010
EURNOK,20260318,143800,11.009,11.010,11.008,11.010
EURNOK,20260318,143900,11.011,11.012,11.007,11.007
EURNOK,20260318,144000,11.006,11.009,11.006,11.008
EURNOK,20260318,144100,11.007,11.007,11.007,11.007
EURNOK,20260318,144200,11.007,11.007,11.005,11.005
EURNOK,20260318,144300,11.006,11.007,11.004,11.004
EURNOK,20260318,144400,11.005,11.006,11.005,11.006
EURNOK,20260318,144500,11.007,11.008,11.006,11.007
EURNOK,20260318,144600,11.008,11.009,11.008,11.009
EURNOK,20260318,144700,11.008,11.008,11.003,11.003
EURNOK,20260318,144800,11.004,11.005,11.003,11.005
EURNOK,20260318,144900,11.006,11.007,11.002,11.003
EURNOK,20260318,145000,11.002,11.003,11.000,11.002
EURNOK,20260318,145100,11.003,11.007,11.003,11.007
EURNOK,20260318,145200,11.008,11.008,11.007,11.007
EURNOK,20260318,145300,11.008,11.008,11.006,11.006
EURNOK,20260318,145400,11.005,11.009,11.005,11.009
EURNOK,20260318,145500,11.008,11.010,11.008,11.009
EURNOK,20260318,145600,11.010,11.011,11.009,11.010
EURNOK,20260318,145700,11.011,11.011,11.009,11.011
EURNOK,20260318,145800,11.012,11.012,11.011,11.011
EURNOK,20260318,145900,11.010,11.012,11.010,11.012
EURNOK,20260318,150000,11.011,11.011,11.008,11.009
EURNOK,20260318,150100,11.008,11.010,11.008,11.009
EURNOK,20260318,150200,11.010,11.011,11.010,11.011
EURNOK,20260318,150300,11.012,11.013,11.012,11.012
EURNOK,20260318,150400,11.013,11.015,11.013,11.014
EURNOK,20260318,150500,11.013,11.022,11.013,11.021
EURNOK,20260318,150600,11.020,11.021,11.018,11.019
EURNOK,20260318,150700,11.018,11.019,11.018,11.018
EURNOK,20260318,150800,11.019,11.019,11.017,11.018
EURNOK,20260318,150900,11.017,11.017,11.014,11.016
EURNOK,20260318,151000,11.017,11.017,11.017,11.017
EURNOK,20260318,151100,11.016,11.016,11.015,11.015
EURNOK,20260318,151200,11.017,11.017,11.014,11.016
EURNOK,20260318,151300,11.017,11.019,11.016,11.018
EURNOK,20260318,151400,11.016,11.017,11.015,11.016
EURNOK,20260318,151500,11.017,11.018,11.017,11.018
EURNOK,20260318,151600,11.019,11.021,11.019,11.020
EURNOK,20260318,151700,11.019,11.021,11.019,11.021
EURNOK,20260318,151800,11.020,11.020,11.019,11.019
EURNOK,20260318,151900,11.018,11.020,11.017,11.019
EURNOK,20260318,152000,11.018,11.018,11.017,11.018
EURNOK,20260318,152100,11.021,11.021,11.012,11.015
EURNOK,20260318,152200,11.016,11.016,11.014,11.014
EURNOK,20260318,152300,11.013,11.016,11.012,11.016
EURNOK,20260318,152400,11.017,11.018,11.016,11.018
EURNOK,20260318,152500,11.017,11.019,11.017,11.017
EURNOK,20260318,152600,11.015,11.015,11.014,11.014
EURNOK,20260318,152700,11.015,11.018,11.014,11.018
EURNOK,20260318,152800,11.019,11.019,11.019,11.019
EURNOK,20260318,152900,11.019,11.020,11.018,11.018
EURNOK,20260318,153000,11.017,11.019,11.016,11.018
EURNOK,20260318,153100,11.017,11.018,11.016,11.017
EURNOK,20260318,153200,11.018,11.021,11.018,11.019
EURNOK,20260318,153300,11.020,11.020,11.019,11.020
EURNOK,20260318,153400,11.021,11.021,11.018,11.019
EURNOK,20260318,153500,11.020,11.021,11.020,11.020
EURNOK,20260318,153600,11.021,11.021,11.020,11.020
EURNOK,20260318,153700,11.019,11.019,11.017,11.017
EURNOK,20260318,153800,11.016,11.019,11.016,11.018
EURNOK,20260318,153900,11.019,11.019,11.016,11.016
EURNOK,20260318,154000,11.015,11.017,11.014,11.017
EURNOK,20260318,154100,11.018,11.020,11.017,11.020
EURNOK,20260318,154200,11.021,11.023,11.020,11.022
EURNOK,20260318,154300,11.021,11.021,11.020,11.020
EURNOK,20260318,154400,11.019,11.019,11.018,11.019
EURNOK,20260318,154500,11.018,11.018,11.014,11.015
EURNOK,20260318,154600,11.016,11.016,11.013,11.013
EURNOK,20260318,154700,11.014,11.014,11.011,11.011
EURNOK,20260318,154800,11.012,11.013,11.012,11.012
EURNOK,20260318,154900,11.013,11.016,11.013,11.015
EURNOK,20260318,155000,11.014,11.015,11.014,11.015
EURNOK,20260318,155100,11.015,11.015,11.015,11.015
EURNOK,20260318,155200,11.016,11.016,11.012,11.013
EURNOK,20260318,155300,11.012,11.014,11.012,11.013
EURNOK,20260318,155400,11.012,11.014,11.012,11.013
EURNOK,20260318,155500,11.012,11.012,11.009,11.010
EURNOK,20260318,155600,11.011,11.013,11.011,11.012
EURNOK,20260318,155700,11.013,11.021,11.013,11.020
EURNOK,20260318,155800,11.019,11.020,11.018,11.018
EURNOK,20260318,155900,11.017,11.017,11.016,11.016
EURNOK,20260318,160000,11.015,11.016,11.014,11.014
EURNOK,20260318,160100,11.015,11.022,11.015,11.021
EURNOK,20260318,160200,11.020,11.020,11.015,11.017
EURNOK,20260318,160300,11.016,11.019,11.015,11.019
EURNOK,20260318,160400,11.018,11.019,11.017,11.018
EURNOK,20260318,160500,11.019,11.019,11.018,11.018
EURNOK,20260318,160600,11.018,11.018,11.018,11.018
EURNOK,20260318,160700,11.019,11.019,11.018,11.018
EURNOK,20260318,160800,11.019,11.019,11.017,11.017
EURNOK,20260318,160900,11.018,11.019,11.018,11.019
EURNOK,20260318,161000,11.020,11.020,11.015,11.015
EURNOK,20260318,161100,11.015,11.015,11.015,11.015
EURNOK,20260318,161200,11.016,11.018,11.015,11.015
EURNOK,20260318,161300,11.016,11.016,11.015,11.015
EURNOK,20260318,161400,11.016,11.021,11.016,11.021
EURNOK,20260318,161500,11.020,11.020,11.019,11.019
EURNOK,20260318,161600,11.020,11.020,11.019,11.019
EURNOK,20260318,161700,11.018,11.019,11.015,11.015
EURNOK,20260318,161800,11.016,11.018,11.016,11.018
EURNOK,20260318,161900,11.018,11.018,11.018,11.018
EURNOK,20260318,162000,11.019,11.019,11.016,11.016
EURNOK,20260318,162100,11.015,11.017,11.015,11.017
EURNOK,20260318,162200,11.018,11.019,11.017,11.019
EURNOK,20260318,162300,11.018,11.022,11.018,11.022
EURNOK,20260318,162400,11.021,11.021,11.020,11.021
EURNOK,20260318,162500,11.020,11.021,11.020,11.020
EURNOK,20260318,162600,11.021,11.021,11.019,11.019
EURNOK,20260318,162700,11.018,11.018,11.014,11.015
EURNOK,20260318,162800,11.016,11.016,11.015,11.016
EURNOK,20260318,162900,11.017,11.018,11.016,11.016
EURNOK,20260318,163000,11.017,11.019,11.017,11.019
EURNOK,20260318,163100,11.020,11.021,11.019,11.019
EURNOK,20260318,163200,11.018,11.020,11.018,11.020
EURNOK,20260318,163300,11.019,11.019,11.018,11.018
EURNOK,20260318,163400,11.019,11.019,11.016,11.016
EURNOK,20260318,163500,11.015,11.018,11.015,11.018
EURNOK,20260318,163600,11.019,11.019,11.018,11.018
EURNOK,20260318,163700,11.017,11.017,11.016,11.016
EURNOK,20260318,163800,11.016,11.017,11.016,11.017
EURNOK,20260318,163900,11.018,11.018,11.017,11.017
EURNOK,20260318,164000,11.018,11.019,11.018,11.018
EURNOK,20260318,164100,11.018,11.018,11.017,11.017
EURNOK,20260318,164200,11.016,11.017,11.016,11.016
EURNOK,20260318,164300,11.015,11.017,11.015,11.017
EURNOK,20260318,164400,11.018,11.018,11.015,11.015
EURNOK,20260318,164500,11.014,11.019,11.014,11.019
EURNOK,20260318,164600,11.018,11.019,11.018,11.019
EURNOK,20260318,164700,11.018,11.018,11.017,11.017
EURNOK,20260318,164800,11.018,11.018,11.016,11.017
EURNOK,20260318,164900,11.018,11.019,11.017,11.018
EURNOK,20260318,165000,11.019,11.020,11.019,11.019
EURNOK,20260318,165100,11.020,11.021,11.019,11.020
EURNOK,20260318,165200,11.021,11.021,11.019,11.020
EURNOK,20260318,165300,11.019,11.020,11.017,11.017
EURNOK,20260318,165400,11.015,11.016,11.014,11.016
EURNOK,20260318,165500,11.017,11.018,11.015,11.018
EURNOK,20260318,165600,11.019,11.023,11.019,11.023
EURNOK,20260318,165700,11.024,11.024,11.021,11.023
EURNOK,20260318,165800,11.022,11.022,11.021,11.021
EURNOK,20260318,165900,11.022,11.024,11.022,11.024
EURNOK,20260318,170000,11.025,11.025,11.025,11.025
EURNOK,20260318,170100,11.025,11.028,11.024,11.027
EURNOK,20260318,170200,11.026,11.026,11.025,11.026
EURNOK,20260318,170300,11.025,11.025,11.025,11.025
EURNOK,20260318,170400,11.025,11.025,11.024,11.024
EURNOK,20260318,170500,11.025,11.026,11.025,11.025
EURNOK,20260318,170600,11.024,11.025,11.024,11.025
EURNOK,20260318,170700,11.024,11.025,11.023,11.023
EURNOK,20260318,170800,11.021,11.022,11.020,11.022
EURNOK,20260318,170900,11.021,11.023,11.021,11.023
EURNOK,20260318,171000,11.024,11.025,11.024,11.025
EURNOK,20260318,171100,11.024,11.026,11.024,11.025
EURNOK,20260318,171200,11.026,11.026,11.026,11.026
EURNOK,20260318,171300,11.025,11.025,11.025,11.025
EURNOK,20260318,171400,11.024,11.025,11.024,11.025
EURNOK,20260318,171500,11.024,11.025,11.024,11.025
EURNOK,20260318,171600,11.024,11.025,11.024,11.025
EURNOK,20260318,171700,11.024,11.025,11.024,11.024
EURNOK,20260318,171800,11.025,11.025,11.024,11.024
EURNOK,20260318,171900,11.024,11.024,11.024,11.024
EURNOK,20260318,172000,11.024,11.024,11.024,11.024
EURNOK,20260318,172100,11.025,11.025,11.024,11.024
EURNOK,20260318,172200,11.025,11.025,11.024,11.024
EURNOK,20260318,172300,11.025,11.026,11.025,11.025
EURNOK,20260318,172400,11.026,11.026,11.026,11.026
EURNOK,20260318,172500,11.025,11.025,11.024,11.024
EURNOK,20260318,172600,11.024,11.024,11.024,11.024
EURNOK,20260318,172700,11.023,11.024,11.023,11.024
EURNOK,20260318,172800,11.024,11.024,11.024,11.024
EURNOK,20260318,172900,11.025,11.027,11.024,11.024
EURNOK,20260318,173000,11.025,11.025,11.024,11.024
EURNOK,20260318,173100,11.025,11.025,11.023,11.024
EURNOK,20260318,173200,11.023,11.024,11.023,11.024
EURNOK,20260318,173300,11.023,11.024,11.023,11.023
EURNOK,20260318,173400,11.024,11.024,11.023,11.024
EURNOK,20260318,173500,11.023,11.024,11.023,11.024
EURNOK,20260318,173600,11.025,11.025,11.024,11.024
EURNOK,20260318,173700,11.024,11.024,11.023,11.023
EURNOK,20260318,173800,11.023,11.025,11.023,11.023
EURNOK,20260318,173900,11.024,11.025,11.024,11.025
EURNOK,20260318,174000,11.024,11.024,11.023,11.024
EURNOK,20260318,174100,11.023,11.024,11.023,11.024
EURNOK,20260318,174200,11.024,11.024,11.021,11.021
EURNOK,20260318,174300,11.020,11.020,11.020,11.020
EURNOK,20260318,174400,11.020,11.020,11.018,11.018
EURNOK,20260318,174500,11.019,11.019,11.017,11.017
EURNOK,20260318,174600,11.016,11.018,11.016,11.017
EURNOK,20260318,174700,11.018,11.018,11.017,11.018
EURNOK,20260318,174800,11.017,11.018,11.017,11.018
EURNOK,20260318,174900,11.017,11.018,11.017,11.018
EURNOK,20260318,175000,11.019,11.019,11.018,11.018
EURNOK,20260318,175100,11.019,11.019,11.018,11.018
EURNOK,20260318,175200,11.018,11.018,11.015,11.016
EURNOK,20260318,175300,11.015,11.016,11.015,11.015
EURNOK,20260318,175400,11.016,11.016,11.015,11.015
EURNOK,20260318,175500,11.015,11.015,11.014,11.014
EURNOK,20260318,175600,11.014,11.014,11.013,11.014
EURNOK,20260318,175700,11.014,11.014,11.014,11.014
EURNOK,20260318,175800,11.013,11.014,11.012,11.013
EURNOK,20260318,175900,11.013,11.013,11.013,11.013
EURNOK,20260318,180000,11.013,11.013,11.013,11.013
EURNOK,20260318,180100,11.012,11.013,11.012,11.013
EURNOK,20260318,180200,11.012,11.013,11.012,11.012
EURNOK,20260318,180300,11.013,11.013,11.013,11.013
EURNOK,20260318,180400,11.013,11.013,11.013,11.013
EURNOK,20260318,180500,11.013,11.013,11.013,11.013
EURNOK,20260318,180600,11.012,11.012,11.012,11.012
EURNOK,20260318,180700,11.012,11.014,11.012,11.014
EURNOK,20260318,180800,11.014,11.016,11.014,11.016
EURNOK,20260318,180900,11.015,11.017,11.015,11.017
EURNOK,20260318,181000,11.016,11.017,11.016,11.017
EURNOK,20260318,181100,11.016,11.017,11.016,11.017
EURNOK,20260318,181200,11.016,11.018,11.016,11.018
EURNOK,20260318,181300,11.019,11.019,11.018,11.018
EURNOK,20260318,181400,11.017,11.017,11.016,11.016
EURNOK,20260318,181500,11.016,11.016,11.016,11.016
EURNOK,20260318,181600,11.016,11.017,11.016,11.017
EURNOK,20260318,181700,11.018,11.018,11.017,11.018
EURNOK,20260318,181800,11.017,11.018,11.017,11.018
EURNOK,20260318,181900,11.017,11.018,11.017,11.018
EURNOK,20260318,182000,11.017,11.018,11.017,11.018
EURNOK,20260318,182100,11.017,11.017,11.017,11.017
EURNOK,20260318,182200,11.018,11.018,11.018,11.018
EURNOK,20260318,182300,11.017,11.017,11.017,11.017
EURNOK,20260318,182400,11.017,11.017,11.016,11.017
EURNOK,20260318,182500,11.018,11.018,11.017,11.017
EURNOK,20260318,182600,11.017,11.017,11.016,11.017
EURNOK,20260318,182700,11.017,11.017,11.017,11.017
EURNOK,20260318,182800,11.016,11.017,11.016,11.017
EURNOK,20260318,182900,11.017,11.017,11.017,11.017
EURNOK,20260318,183000,11.016,11.017,11.016,11.017
EURNOK,20260318,183100,11.018,11.018,11.018,11.018
EURNOK,20260318,183200,11.018,11.018,11.018,11.018
EURNOK,20260318,183300,11.018,11.018,11.018,11.018
EURNOK,20260318,183400,11.018,11.018,11.018,11.018
EURNOK,20260318,183500,11.019,11.019,11.017,11.017
EURNOK,20260318,183600,11.016,11.017,11.016,11.017
EURNOK,20260318,183700,11.018,11.020,11.018,11.019
EURNOK,20260318,183800,11.018,11.018,11.018,11.018
EURNOK,20260318,183900,11.018,11.018,11.018,11.018
EURNOK,20260318,184000,11.017,11.017,11.016,11.017
EURNOK,20260318,184100,11.016,11.017,11.015,11.017
EURNOK,20260318,184200,11.017,11.017,11.017,11.017
EURNOK,20260318,184300,11.017,11.017,11.017,11.017
EURNOK,20260318,184400,11.017,11.018,11.017,11.017
EURNOK,20260318,184500,11.017,11.017,11.017,11.017
EURNOK,20260318,184600,11.017,11.017,11.017,11.017
EURNOK,20260318,184700,11.016,11.017,11.016,11.016
EURNOK,20260318,184800,11.015,11.016,11.015,11.016
EURNOK,20260318,184900,11.015,11.015,11.015,11.015
EURNOK,20260318,185000,11.015,11.015,11.015,11.015
EURNOK,20260318,185100,11.015,11.016,11.015,11.015
EURNOK,20260318,185200,11.015,11.015,11.015,11.015
EURNOK,20260318,185300,11.014,11.014,11.013,11.014
EURNOK,20260318,185400,11.013,11.014,11.012,11.012
EURNOK,20260318,185500,11.011,11.011,11.010,11.010
EURNOK,20260318,185600,11.010,11.010,11.009,11.010
EURNOK,20260318,185700,11.011,11.013,11.011,11.013
EURNOK,20260318,185800,11.014,11.014,11.014,11.014
EURNOK,20260318,185900,11.014,11.014,11.014,11.014
EURNOK,20260318,190000,11.014,11.015,11.014,11.015
EURNOK,20260318,190100,11.024,11.026,11.020,11.021
EURNOK,20260318,190200,11.020,11.021,11.018,11.018
EURNOK,20260318,190300,11.019,11.020,11.018,11.019
EURNOK,20260318,190400,11.020,11.021,11.019,11.021
EURNOK,20260318,190500,11.020,11.023,11.019,11.023
EURNOK,20260318,190600,11.022,11.024,11.021,11.023
EURNOK,20260318,190700,11.022,11.022,11.019,11.019
EURNOK,20260318,190800,11.020,11.020,11.018,11.018
EURNOK,20260318,190900,11.017,11.018,11.016,11.016
EURNOK,20260318,191000,11.017,11.018,11.017,11.018
EURNOK,20260318,191100,11.019,11.019,11.018,11.018
EURNOK,20260318,191200,11.018,11.018,11.017,11.018
EURNOK,20260318,191300,11.017,11.018,11.017,11.017
EURNOK,20260318,191400,11.017,11.017,11.017,11.017
EURNOK,20260318,191500,11.017,11.018,11.017,11.018
EURNOK,20260318,191600,11.017,11.017,11.016,11.017
EURNOK,20260318,191700,11.016,11.017,11.015,11.017
EURNOK,20260318,191800,11.017,11.017,11.017,11.017
EURNOK,20260318,191900,11.016,11.019,11.016,11.018
EURNOK,20260318,192000,11.019,11.019,11.018,11.018
EURNOK,20260318,192100,11.018,11.018,11.018,11.018
EURNOK,20260318,192200,11.017,11.018,11.017,11.018
EURNOK,20260318,192300,11.018,11.018,11.016,11.016
EURNOK,20260318,192400,11.017,11.017,11.016,11.016
EURNOK,20260318,192500,11.015,11.015,11.012,11.012
EURNOK,20260318,192600,11.013,11.013,11.006,11.006
EURNOK,20260318,192700,11.007,11.011,11.007,11.011
EURNOK,20260318,192800,11.012,11.012,11.011,11.012
EURNOK,20260318,192900,11.011,11.011,11.011,11.011
EURNOK,20260318,193000,11.012,11.012,11.011,11.011
EURNOK,20260318,193100,11.012,11.012,11.011,11.011
EURNOK,20260318,193200,11.011,11.012,11.011,11.011
EURNOK,20260318,193300,11.012,11.013,11.011,11.013
EURNOK,20260318,193400,11.014,11.017,11.014,11.017
EURNOK,20260318,193500,11.018,11.019,11.017,11.017
EURNOK,20260318,193600,11.018,11.019,11.018,11.018
EURNOK,20260318,193700,11.017,11.018,11.015,11.017
EURNOK,20260318,193800,11.016,11.016,11.014,11.014
EURNOK,20260318,193900,11.013,11.014,11.012,11.014
EURNOK,20260318,194000,11.013,11.014,11.012,11.013
EURNOK,20260318,194100,11.014,11.016,11.014,11.015
EURNOK,20260318,194200,11.016,11.016,11.015,11.016
EURNOK,20260318,194300,11.017,11.018,11.016,11.017
EURNOK,20260318,194400,11.018,11.018,11.016,11.016
EURNOK,20260318,194500,11.017,11.017,11.013,11.014
EURNOK,20260318,194600,11.013,11.014,11.012,11.012
EURNOK,20260318,194700,11.013,11.014,11.013,11.013
EURNOK,20260318,194800,11.014,11.014,11.012,11.014
EURNOK,20260318,194900,11.013,11.014,11.013,11.014
EURNOK,20260318,195000,11.015,11.015,11.012,11.013
EURNOK,20260318,195100,11.014,11.018,11.014,11.017
EURNOK,20260318,195200,11.018,11.023,11.018,11.023
EURNOK,20260318,195300,11.022,11.025,11.021,11.025
EURNOK,20260318,195400,11.024,11.025,11.022,11.025
EURNOK,20260318,195500,11.024,11.024,11.016,11.018
EURNOK,20260318,195600,11.019,11.024,11.019,11.024
EURNOK,20260318,195700,11.025,11.028,11.025,11.028
EURNOK,20260318,195800,11.029,11.029,11.023,11.024
EURNOK,20260318,195900,11.023,11.024,11.020,11.023
EURNOK,20260318,200000,11.022,11.022,11.017,11.018
EURNOK,20260318,200100,11.019,11.019,11.016,11.018
EURNOK,20260318,200200,11.015,11.015,11.013,11.013
EURNOK,20260318,200300,11.014,11.014,11.012,11.014
EURNOK,20260318,200400,11.013,11.013,11.008,11.010
EURNOK,20260318,200500,11.009,11.010,11.004,11.004
EURNOK,20260318,200600,11.010,11.012,11.010,11.010
EURNOK,20260318,200700,11.009,11.010,11.008,11.010
EURNOK,20260318,200800,11.011,11.011,11.009,11.009
EURNOK,20260318,200900,11.010,11.010,11.008,11.008
EURNOK,20260318,201000,11.009,11.019,11.009,11.018
EURNOK,20260318,201100,11.017,11.022,11.017,11.017
EURNOK,20260318,201200,11.016,11.019,11.016,11.018
EURNOK,20260318,201300,11.019,11.019,11.018,11.019
EURNOK,20260318,201400,11.018,11.019,11.018,11.018
EURNOK,20260318,201500,11.019,11.019,11.017,11.018
EURNOK,20260318,201600,11.017,11.019,11.017,11.018
EURNOK,20260318,201700,11.017,11.018,11.017,11.018
EURNOK,20260318,201800,11.019,11.019,11.018,11.019
EURNOK,20260318,201900,11.018,11.021,11.018,11.020
EURNOK,20260318,202000,11.021,11.022,11.021,11.022
EURNOK,20260318,202100,11.021,11.022,11.020,11.022
EURNOK,20260318,202200,11.021,11.025,11.021,11.024
EURNOK,20260318,202300,11.023,11.023,11.020,11.020
EURNOK,20260318,202400,11.021,11.027,11.021,11.027
EURNOK,20260318,202500,11.028,11.028,11.028,11.028
EURNOK,20260318,202600,11.029,11.029,11.026,11.026
EURNOK,20260318,202700,11.027,11.027,11.026,11.027
EURNOK,20260318,202800,11.026,11.026,11.025,11.026
EURNOK,20260318,202900,11.027,11.028,11.027,11.028
EURNOK,20260318,203000,11.027,11.028,11.026,11.026
EURNOK,20260318,203100,11.027,11.027,11.025,11.025
EURNOK,20260318,203200,11.025,11.025,11.025,11.025
EURNOK,20260318,203300,11.026,11.026,11.023,11.023
EURNOK,20260318,203400,11.024,11.024,11.022,11.023
EURNOK,20260318,203500,11.022,11.023,11.022,11.023
EURNOK,20260318,203600,11.024,11.024,11.023,11.024
EURNOK,20260318,203700,11.024,11.024,11.024,11.024
EURNOK,20260318,203800,11.023,11.024,11.023,11.024
EURNOK,20260318,203900,11.023,11.025,11.023,11.024
EURNOK,20260318,204000,11.024,11.024,11.024,11.024
EURNOK,20260318,204100,11.024,11.024,11.024,11.024
EURNOK,20260318,204200,11.025,11.025,11.024,11.024
EURNOK,20260318,204300,11.024,11.024,11.023,11.023
EURNOK,20260318,204400,11.024,11.024,11.023,11.023
EURNOK,20260318,204500,11.022,11.023,11.021,11.021
EURNOK,20260318,204600,11.020,11.020,11.019,11.019
EURNOK,20260318,204700,11.018,11.018,11.017,11.017
EURNOK,20260318,204800,11.016,11.016,11.013,11.013
EURNOK,20260318,204900,11.014,11.014,11.011,11.012
EURNOK,20260318,205000,11.011,11.015,11.011,11.015
EURNOK,20260318,205100,11.014,11.015,11.013,11.014
EURNOK,20260318,205200,11.013,11.015,11.013,11.015
EURNOK,20260318,205300,11.014,11.015,11.013,11.014
EURNOK,20260318,205400,11.013,11.014,11.013,11.014
EURNOK,20260318,205500,11.013,11.014,11.013,11.014
EURNOK,20260318,205600,11.013,11.014,11.013,11.014
EURNOK,20260318,205700,11.015,11.017,11.014,11.017
EURNOK,20260318,205800,11.016,11.017,11.015,11.017
EURNOK,20260318,205900,11.018,11.018,11.018,11.018
EURNOK,20260318,210000,11.018,11.018,11.018,11.018
EURNOK,20260318,210100,11.018,11.018,11.017,11.017
EURNOK,20260318,210200,11.016,11.017,11.014,11.017
EURNOK,20260318,210300,11.016,11.017,11.016,11.017
EURNOK,20260318,210400,11.017,11.017,11.017,11.017
EURNOK,20260318,210500,11.016,11.017,11.016,11.016
EURNOK,20260318,210600,11.015,11.016,11.015,11.015
EURNOK,20260318,210700,11.015,11.015,11.015,11.015
EURNOK,20260318,210800,11.014,11.016,11.014,11.016
EURNOK,20260318,210900,11.016,11.016,11.016,11.016
EURNOK,20260318,211000,11.015,11.015,11.015,11.015
EURNOK,20260318,211100,11.015,11.016,11.015,11.015
EURNOK,20260318,211200,11.016,11.016,11.015,11.015
EURNOK,20260318,211300,11.016,11.016,11.015,11.015
EURNOK,20260318,211400,11.016,11.016,11.015,11.015
EURNOK,20260318,211500,11.015,11.015,11.015,11.015
EURNOK,20260318,211600,11.016,11.016,11.016,11.016
EURNOK,20260318,211700,11.016,11.017,11.016,11.017
EURNOK,20260318,211800,11.016,11.017,11.016,11.017
EURNOK,20260318,211900,11.016,11.016,11.015,11.015
EURNOK,20260318,212000,11.015,11.015,11.015,11.015
EURNOK,20260318,212100,11.015,11.015,11.015,11.015
EURNOK,20260318,212200,11.016,11.016,11.015,11.016
EURNOK,20260318,212300,11.016,11.016,11.016,11.016
EURNOK,20260318,212400,11.016,11.016,11.015,11.016
EURNOK,20260318,212500,11.017,11.017,11.015,11.015
EURNOK,20260318,212600,11.016,11.017,11.016,11.017
EURNOK,20260318,212700,11.018,11.020,11.017,11.020
EURNOK,20260318,212800,11.019,11.021,11.019,11.021
EURNOK,20260318,212900,11.022,11.022,11.021,11.022
EURNOK,20260318,213000,11.023,11.023,11.023,11.023
EURNOK,20260318,213100,11.022,11.022,11.020,11.020
EURNOK,20260318,213200,11.021,11.021,11.020,11.020
EURNOK,20260318,213300,11.021,11.021,11.020,11.020
EURNOK,20260318,213400,11.020,11.020,11.020,11.020
EURNOK,20260318,213500,11.019,11.020,11.019,11.019
EURNOK,20260318,213600,11.018,11.018,11.017,11.017
EURNOK,20260318,213700,11.018,11.018,11.018,11.018
EURNOK,20260318,213800,11.018,11.018,11.018,11.018
EURNOK,20260318,213900,11.018,11.018,11.016,11.016
EURNOK,20260318,214000,11.017,11.017,11.017,11.017
EURNOK,20260318,214100,11.017,11.018,11.017,11.017
EURNOK,20260318,214200,11.017,11.017,11.017,11.017
EURNOK,20260318,214300,11.017,11.018,11.017,11.018
EURNOK,20260318,214400,11.018,11.018,11.018,11.018
EURNOK,20260318,214500,11.017,11.017,11.017,11.017
EURNOK,20260318,214600,11.017,11.018,11.017,11.017
EURNOK,20260318,214700,11.016,11.016,11.015,11.015
EURNOK,20260318,214800,11.014,11.014,11.012,11.012
EURNOK,20260318,214900,11.011,11.011,11.011,11.011
EURNOK,20260318,215000,11.011,11.011,11.010,11.010
EURNOK,20260318,215100,11.010,11.010,11.008,11.008
EURNOK,20260318,215200,11.007,11.007,11.006,11.007
EURNOK,20260318,215300,11.007,11.007,11.005,11.006
EURNOK,20260318,215400,11.005,11.006,11.005,11.006
EURNOK,20260318,215500,11.005,11.006,11.005,11.006
EURNOK,20260318,215600,11.005,11.006,11.005,11.006
EURNOK,20260318,215700,11.005,11.006,11.005,11.005
EURNOK,20260318,215800,11.006,11.006,11.006,11.006
EURNOK,20260318,215900,11.005,11.007,11.005,11.006
EURNOK,20260318,220000,11.007,11.007,11.007,11.007
EURNOK,20260318,220100,11.007,11.007,11.007,11.007
EURNOK,20260318,220200,11.007,11.007,11.007,11.007
EURNOK,20260318,220300,11.007,11.007,11.007,11.007
EURNOK,20260318,220400,11.007,11.007,11.007,11.007
EURNOK,20260318,220500,11.007,11.007,11.006,11.006
EURNOK,20260318,220600,11.007,11.007,11.007,11.007
EURNOK,20260318,220700,11.007,11.008,11.007,11.008
EURNOK,20260318,220800,11.008,11.008,11.008,11.008
EURNOK,20260318,220900,11.008,11.008,11.008,11.008
EURNOK,20260318,221000,11.008,11.008,11.008,11.008
EURNOK,20260318,221100,11.008,11.008,11.007,11.007
EURNOK,20260318,221200,11.007,11.007,11.007,11.007
EURNOK,20260318,221300,11.008,11.009,11.008,11.009
EURNOK,20260318,221400,11.010,11.010,11.010,11.010
EURNOK,20260318,221500,11.011,11.011,11.007,11.009
EURNOK,20260318,221600,11.008,11.009,11.007,11.008
EURNOK,20260318,221700,11.007,11.009,11.007,11.009
EURNOK,20260318,221800,11.008,11.009,11.008,11.008
EURNOK,20260318,221900,11.008,11.008,11.008,11.008
EURNOK,20260318,222000,11.010,11.011,11.008,11.008
EURNOK,20260318,222100,11.007,11.008,11.007,11.008
EURNOK,20260318,222200,11.009,11.009,11.008,11.008
EURNOK,20260318,222300,11.009,11.009,11.007,11.007
EURNOK,20260318,222400,11.006,11.008,11.006,11.006
EURNOK,20260318,222500,11.007,11.007,11.004,11.007
EURNOK,20260318,222600,11.008,11.008,11.007,11.007
EURNOK,20260318,222700,11.008,11.008,11.008,11.008
EURNOK,20260318,222800,11.008,11.008,11.007,11.008
EURNOK,20260318,222900,11.008,11.008,11.005,11.006
EURNOK,20260318,223000,11.007,11.008,11.007,11.007
EURNOK,20260318,223100,11.008,11.008,11.005,11.005
EURNOK,20260318,223200,11.004,11.007,11.004,11.007
EURNOK,20260318,223300,11.008,11.008,11.005,11.005
EURNOK,20260318,223400,11.006,11.006,11.006,11.006
EURNOK,20260318,223500,11.006,11.006,11.005,11.005
EURNOK,20260318,223600,11.006,11.006,11.006,11.006
EURNOK,20260318,223700,11.007,11.007,11.006,11.007
EURNOK,20260318,223800,11.006,11.007,11.006,11.007
EURNOK,20260318,223900,11.007,11.007,11.007,11.007
EURNOK,20260318,224000,11.007,11.007,11.007,11.007
EURNOK,20260318,224100,11.007,11.007,11.006,11.006
EURNOK,20260318,224200,11.005,11.007,11.005,11.007
EURNOK,20260318,224300,11.006,11.007,11.006,11.007
EURNOK,20260318,224400,11.006,11.007,11.005,11.005
EURNOK,20260318,224500,11.006,11.008,11.005,11.007
EURNOK,20260318,224600,11.005,11.007,11.005,11.007
EURNOK,20260318,224700,11.007,11.008,11.007,11.007
EURNOK,20260318,224800,11.006,11.007,11.006,11.007
EURNOK,20260318,224900,11.008,11.008,11.007,11.007
EURNOK,20260318,225000,11.007,11.007,11.007,11.007
EURNOK,20260318,225100,11.007,11.007,11.005,11.006
EURNOK,20260318,225200,11.005,11.005,11.005,11.005
EURNOK,20260318,225300,11.005,11.006,11.005,11.006
EURNOK,20260318,225400,11.007,11.007,11.006,11.006
EURNOK,20260318,225500,11.006,11.007,11.006,11.007
EURNOK,20260318,225600,11.006,11.011,11.006,11.009
EURNOK,20260318,225700,11.010,11.011,11.008,11.009
EURNOK,20260318,225800,11.008,11.010,11.008,11.009
EURNOK,20260318,225900,11.008,11.010,11.008,11.009
EURNOK,20260318,230000,11.010,11.018,11.009,11.018
EURNOK,20260318,230100,11.013,11.021,11.013,11.021
EURNOK,20260318,230200,11.019,11.019,11.017,11.018
EURNOK,20260318,230300,11.018,11.018,11.018,11.018
EURNOK,20260318,230400,11.017,11.017,11.016,11.016
EURNOK,20260318,230500,11.016,11.016,11.016,11.016
EURNOK,20260318,230600,11.015,11.016,11.015,11.015
EURNOK,20260318,230700,11.015,11.015,11.015,11.015
EURNOK,20260318,230800,11.015,11.015,11.015,11.015
EURNOK,20260318,230900,11.015,11.015,11.015,11.015
EURNOK,20260318,231000,11.015,11.016,11.015,11.015
EURNOK,20260318,231100,11.015,11.015,11.015,11.015
EURNOK,20260318,231200,11.015,11.015,11.015,11.015
EURNOK,20260318,231300,11.014,11.015,11.014,11.014
EURNOK,20260318,231400,11.014,11.014,11.014,11.014
EURNOK,20260318,231500,11.015,11.015,11.014,11.015
EURNOK,20260318,231600,11.014,11.015,11.014,11.015
EURNOK,20260318,231700,11.015,11.015,11.013,11.013
EURNOK,20260318,231800,11.011,11.011,11.004,11.004
EURNOK,20260318,231900,11.004,11.004,11.004,11.004
EURNOK,20260318,232000,11.004,11.004,11.004,11.004
EURNOK,20260318,232100,11.004,11.005,11.004,11.004
EURNOK,20260318,232200,11.004,11.004,11.004,11.004
EURNOK,20260318,232300,11.003,11.004,11.003,11.003
EURNOK,20260318,232400,11.003,11.003,11.003,11.003
EURNOK,20260318,232500,11.003,11.003,11.002,11.002
EURNOK,20260318,232600,11.002,11.002,11.002,11.002
EURNOK,20260318,232700,11.002,11.002,11.002,11.002
EURNOK,20260318,232800,11.002,11.002,11.002,11.002
EURNOK,20260318,232900,11.002,11.002,11.002,11.002
EURNOK,20260318,233000,11.001,11.002,11.001,11.001
EURNOK,20260318,233100,11.002,11.002,11.001,11.002
EURNOK,20260318,233200,11.003,11.003,11.003,11.003
EURNOK,20260318,233300,11.003,11.003,11.003,11.003
EURNOK,20260318,233400,11.003,11.003,11.003,11.003
EURNOK,20260318,233500,11.004,11.004,11.003,11.003
EURNOK,20260318,233600,11.004,11.005,11.004,11.005
EURNOK,20260318,233700,11.006,11.006,11.005,11.005
EURNOK,20260318,233800,11.005,11.005,11.005,11.005
EURNOK,20260318,233900,11.005,11.005,11.005,11.005
EURNOK,20260318,234000,11.005,11.005,11.005,11.005
EURNOK,20260318,234100,11.004,11.005,11.004,11.005
EURNOK,20260318,234200,11.004,11.007,11.004,11.007
EURNOK,20260318,234300,11.007,11.007,11.006,11.006
EURNOK,20260318,234400,11.007,11.007,11.006,11.006
EURNOK,20260318,234500,11.007,11.008,11.006,11.006
EURNOK,20260318,234600,11.005,11.005,11.000,11.000
EURNOK,20260318,234700,11.000,11.000,11.000,11.000
EURNOK,20260318,234800,10.999,11.000,10.999,11.000
EURNOK,20260318,234900,11.000,11.000,11.000,11.000
EURNOK,20260318,235000,11.000,11.000,11.000,11.000
EURNOK,20260318,235100,10.999,11.000,10.999,11.000
EURNOK,20260318,235200,10.999,10.999,10.999,10.999
EURNOK,20260318,235300,11.000,11.000,11.000,11.000
EURNOK,20260318,235400,11.000,11.000,10.999,11.000
EURNOK,20260318,235500,11.000,11.000,11.000,11.000
EURNOK,20260318,235600,11.000,11.000,11.000,11.000
EURNOK,20260318,235700,11.000,11.000,11.000,11.000
EURNOK,20260318,235800,11.000,11.000,10.999,10.999
EURNOK,20260318,235900,10.999,10.999,10.999,10.999
EURNOK,20260319,000000,10.999,10.999,10.999,10.999
EURSEK,20260318,000100,10.703,10.703,10.702,10.702
EURSEK,20260318,000200,10.703,10.703,10.702,10.702
EURSEK,20260318,000300,10.703,10.703,10.702,10.703
EURSEK,20260318,000400,10.702,10.703,10.702,10.703
EURSEK,20260318,000500,10.702,10.702,10.702,10.702
EURSEK,20260318,000600,10.702,10.702,10.702,10.702
EURSEK,20260318,000700,10.702,10.702,10.702,10.702
EURSEK,20260318,000800,10.702,10.703,10.702,10.702
EURSEK,20260318,000900,10.702,10.703,10.702,10.703
EURSEK,20260318,001000,10.703,10.703,10.703,10.703
EURSEK,20260318,001100,10.702,10.703,10.702,10.703
EURSEK,20260318,001200,10.703,10.703,10.703,10.703
EURSEK,20260318,001300,10.702,10.703,10.702,10.703
EURSEK,20260318,001400,10.703,10.703,10.703,10.703
EURSEK,20260318,001500,10.702,10.703,10.702,10.703
EURSEK,20260318,001600,10.702,10.703,10.702,10.702
EURSEK,20260318,001700,10.703,10.704,10.702,10.703
EURSEK,20260318,001800,10.702,10.703,10.702,10.702
EURSEK,20260318,001900,10.702,10.703,10.702,10.702
EURSEK,20260318,002000,10.701,10.702,10.701,10.702
EURSEK,20260318,002100,10.701,10.703,10.701,10.703
EURSEK,20260318,002200,10.702,10.703,10.702,10.703
EURSEK,20260318,002300,10.702,10.702,10.701,10.702
EURSEK,20260318,002400,10.702,10.702,10.701,10.702
EURSEK,20260318,002500,10.703,10.703,10.702,10.702
EURSEK,20260318,002600,10.702,10.703,10.702,10.703
EURSEK,20260318,002700,10.704,10.704,10.702,10.703
EURSEK,20260318,002800,10.702,10.703,10.702,10.703
EURSEK,20260318,002900,10.702,10.703,10.702,10.702
EURSEK,20260318,003000,10.703,10.703,10.701,10.701
EURSEK,20260318,003100,10.702,10.703,10.701,10.701
EURSEK,20260318,003200,10.701,10.701,10.701,10.701
EURSEK,20260318,003300,10.702,10.702,10.701,10.701
EURSEK,20260318,003400,10.702,10.703,10.701,10.701
EURSEK,20260318,003500,10.701,10.701,10.701,10.701
EURSEK,20260318,003600,10.702,10.703,10.702,10.702
EURSEK,20260318,003700,10.703,10.703,10.701,10.701
EURSEK,20260318,003800,10.702,10.703,10.701,10.701
EURSEK,20260318,003900,10.702,10.702,10.701,10.702
EURSEK,20260318,004000,10.702,10.703,10.702,10.702
EURSEK,20260318,004100,10.703,10.703,10.702,10.703
EURSEK,20260318,004200,10.702,10.702,10.701,10.702
EURSEK,20260318,004300,10.701,10.703,10.701,10.701
EURSEK,20260318,004400,10.702,10.702,10.701,10.702
EURSEK,20260318,004500,10.701,10.703,10.701,10.702
EURSEK,20260318,004600,10.703,10.703,10.701,10.703
EURSEK,20260318,004700,10.702,10.703,10.702,10.702
EURSEK,20260318,004800,10.703,10.704,10.702,10.703
EURSEK,20260318,004900,10.702,10.703,10.702,10.703
EURSEK,20260318,005000,10.702,10.703,10.702,10.702
EURSEK,20260318,005100,10.703,10.703,10.702,10.702
EURSEK,20260318,005200,10.703,10.704,10.702,10.703
EURSEK,20260318,005300,10.703,10.703,10.703,10.703
EURSEK,20260318,005400,10.704,10.704,10.702,10.702
EURSEK,20260318,005500,10.701,10.701,10.701,10.701
EURSEK,20260318,005600,10.702,10.702,10.701,10.701
EURSEK,20260318,005700,10.701,10.702,10.701,10.702
EURSEK,20260318,005800,10.701,10.702,10.701,10.702
EURSEK,20260318,005900,10.701,10.702,10.701,10.702
EURSEK,20260318,010000,10.701,10.701,10.701,10.701
EURSEK,20260318,010100,10.702,10.704,10.702,10.703
EURSEK,20260318,010200,10.704,10.704,10.703,10.703
EURSEK,20260318,010300,10.703,10.704,10.703,10.703
EURSEK,20260318,010400,10.703,10.703,10.703,10.703
EURSEK,20260318,010500,10.703,10.703,10.703,10.703
EURSEK,20260318,010600,10.703,10.703,10.703,10.703
EURSEK,20260318,010700,10.703,10.704,10.703,10.704
EURSEK,20260318,010800,10.703,10.703,10.703,10.703
EURSEK,20260318,010900,10.703,10.703,10.703,10.703
EURSEK,20260318,011000,10.703,10.703,10.702,10.703
EURSEK,20260318,011100,10.703,10.703,10.703,10.703
EURSEK,20260318,011200,10.703,10.703,10.703,10.703
EURSEK,20260318,011300,10.703,10.703,10.703,10.703
EURSEK,20260318,011400,10.702,10.703,10.702,10.703
EURSEK,20260318,011500,10.703,10.703,10.703,10.703
EURSEK,20260318,011600,10.703,10.703,10.703,10.703
EURSEK,20260318,011700,10.703,10.703,10.703,10.703
EURSEK,20260318,011800,10.703,10.704,10.703,10.703
EURSEK,20260318,011900,10.704,10.704,10.703,10.703
EURSEK,20260318,012000,10.704,10.704,10.704,10.704
EURSEK,20260318,012100,10.703,10.703,10.703,10.703
EURSEK,20260318,012200,10.703,10.703,10.703,10.703
EURSEK,20260318,012300,10.703,10.703,10.703,10.703
EURSEK,20260318,012400,10.703,10.703,10.703,10.703
EURSEK,20260318,012500,10.703,10.704,10.703,10.704
EURSEK,20260318,012600,10.704,10.704,10.704,10.704
EURSEK,20260318,012700,10.704,10.704,10.703,10.703
EURSEK,20260318,012800,10.704,10.704,10.704,10.704
EURSEK,20260318,012900,10.704,10.704,10.703,10.703
EURSEK,20260318,013000,10.703,10.703,10.703,10.703
EURSEK,20260318,013100,10.703,10.703,10.703,10.703
EURSEK,20260318,013200,10.703,10.704,10.703,10.704
EURSEK,20260318,013300,10.703,10.704,10.703,10.704
EURSEK,20260318,013400,10.704,10.704,10.703,10.703
EURSEK,20260318,013500,10.703,10.703,10.703,10.703
EURSEK,20260318,013600,10.703,10.703,10.703,10.703
EURSEK,20260318,013700,10.703,10.703,10.702,10.703
EURSEK,20260318,013800,10.702,10.703,10.702,10.703
EURSEK,20260318,013900,10.702,10.702,10.702,10.702
EURSEK,20260318,014000,10.702,10.702,10.702,10.702
EURSEK,20260318,014100,10.702,10.704,10.702,10.704
EURSEK,20260318,014200,10.704,10.704,10.704,10.704
EURSEK,20260318,014300,10.705,10.705,10.704,10.704
EURSEK,20260318,014400,10.705,10.705,10.704,10.704
EURSEK,20260318,014500,10.705,10.705,10.704,10.704
EURSEK,20260318,014600,10.705,10.705,10.705,10.705
EURSEK,20260318,014700,10.705,10.705,10.705,10.705
EURSEK,20260318,014800,10.705,10.705,10.704,10.704
EURSEK,20260318,014900,10.704,10.704,10.704,10.704
EURSEK,20260318,015000,10.704,10.704,10.703,10.703
EURSEK,20260318,015100,10.703,10.703,10.703,10.703
EURSEK,20260318,015200,10.703,10.703,10.702,10.702
EURSEK,20260318,015300,10.703,10.703,10.703,10.703
EURSEK,20260318,015400,10.703,10.703,10.702,10.702
EURSEK,20260318,015500,10.702,10.702,10.702,10.702
EURSEK,20260318,015600,10.702,10.702,10.702,10.702
EURSEK,20260318,015700,10.702,10.702,10.702,10.702
EURSEK,20260318,015800,10.702,10.702,10.702,10.702
EURSEK,20260318,015900,10.703,10.703,10.702,10.702
EURSEK,20260318,020000,10.702,10.703,10.702,10.703
EURSEK,20260318,020100,10.702,10.702,10.702,10.702
EURSEK,20260318,020200,10.702,10.703,10.702,10.703
EURSEK,20260318,020300,10.704,10.704,10.703,10.704
EURSEK,20260318,020400,10.703,10.704,10.703,10.704
EURSEK,20260318,020500,10.703,10.703,10.702,10.702
EURSEK,20260318,020600,10.702,10.702,10.702,10.702
EURSEK,20260318,020700,10.702,10.702,10.702,10.702
EURSEK,20260318,020800,10.703,10.703,10.703,10.703
EURSEK,20260318,020900,10.703,10.704,10.703,10.704
EURSEK,20260318,021000,10.703,10.703,10.703,10.703
EURSEK,20260318,021100,10.702,10.703,10.702,10.703
EURSEK,20260318,021200,10.703,10.704,10.703,10.704
EURSEK,20260318,021300,10.703,10.703,10.703,10.703
EURSEK,20260318,021400,10.703,10.703,10.703,10.703
EURSEK,20260318,021500,10.703,10.703,10.703,10.703
EURSEK,20260318,021600,10.702,10.703,10.702,10.703
EURSEK,20260318,021700,10.703,10.703,10.703,10.703
EURSEK,20260318,021800,10.703,10.703,10.702,10.702
EURSEK,20260318,021900,10.702,10.702,10.702,10.702
EURSEK,20260318,022000,10.703,10.703,10.702,10.702
EURSEK,20260318,022100,10.703,10.703,10.703,10.703
EURSEK,20260318,022200,10.703,10.703,10.703,10.703
EURSEK,20260318,022300,10.703,10.703,10.703,10.703
EURSEK,20260318,022400,10.703,10.703,10.703,10.703
EURSEK,20260318,022500,10.702,10.702,10.702,10.702
EURSEK,20260318,022600,10.702,10.702,10.702,10.702
EURSEK,20260318,022700,10.702,10.702,10.702,10.702
EURSEK,20260318,022800,10.703,10.703,10.703,10.703
EURSEK,20260318,022900,10.703,10.703,10.702,10.702
EURSEK,20260318,023000,10.702,10.702,10.702,10.702
EURSEK,20260318,023100,10.701,10.702,10.701,10.702
EURSEK,20260318,023200,10.702,10.702,10.702,10.702
EURSEK,20260318,023300,10.702,10.702,10.702,10.702
EURSEK,20260318,023400,10.702,10.703,10.702,10.703
EURSEK,20260318,023500,10.703,10.703,10.703,10.703
EURSEK,20260318,023600,10.703,10.703,10.703,10.703
EURSEK,20260318,023700,10.704,10.704,10.703,10.703
EURSEK,20260318,023800,10.704,10.704,10.703,10.704
EURSEK,20260318,023900,10.704,10.704,10.704,10.704
EURSEK,20260318,024000,10.704,10.704,10.704,10.704
EURSEK,20260318,024100,10.703,10.704,10.703,10.704
EURSEK,20260318,024200,10.705,10.705,10.705,10.705
EURSEK,20260318,024300,10.704,10.704,10.704,10.704
EURSEK,20260318,024400,10.704,10.704,10.703,10.703
EURSEK,20260318,024500,10.704,10.704,10.704,10.704
EURSEK,20260318,024600,10.704,10.704,10.703,10.703
EURSEK,20260318,024700,10.704,10.704,10.704,10.704
EURSEK,20260318,024800,10.704,10.704,10.704,10.704
EURSEK,20260318,024900,10.703,10.703,10.703,10.703
EURSEK,20260318,025000,10.703,10.703,10.702,10.702
EURSEK,20260318,025100,10.702,10.702,10.702,10.702
EURSEK,20260318,025200,10.701,10.701,10.701,10.701
EURSEK,20260318,025300,10.701,10.701,10.701,10.701
EURSEK,20260318,025400,10.701,10.701,10.701,10.701
EURSEK,20260318,025500,10.701,10.701,10.701,10.701
EURSEK,20260318,025600,10.701,10.702,10.701,10.702
EURSEK,20260318,025700,10.702,10.702,10.701,10.702
EURSEK,20260318,025800,10.701,10.701,10.701,10.701
EURSEK,20260318,025900,10.701,10.701,10.701,10.701
EURSEK,20260318,030000,10.701,10.701,10.701,10.701
EURSEK,20260318,030100,10.701,10.702,10.701,10.702
EURSEK,20260318,030200,10.702,10.702,10.702,10.702
EURSEK,20260318,030300,10.702,10.702,10.702,10.702
EURSEK,20260318,030400,10.701,10.702,10.701,10.702
EURSEK,20260318,030500,10.702,10.702,10.701,10.701
EURSEK,20260318,030600,10.701,10.701,10.701,10.701
EURSEK,20260318,030700,10.701,10.701,10.701,10.701
EURSEK,20260318,030800,10.701,10.701,10.701,10.701
EURSEK,20260318,030900,10.701,10.701,10.701,10.701
EURSEK,20260318,031000,10.701,10.701,10.701,10.701
EURSEK,20260318,031100,10.701,10.701,10.701,10.701
EURSEK,20260318,031200,10.701,10.701,10.701,10.701
EURSEK,20260318,031300,10.701,10.701,10.701,10.701
EURSEK,20260318,031400,10.701,10.701,10.701,10.701
EURSEK,20260318,031500,10.701,10.701,10.701,10.701
EURSEK,20260318,031600,10.701,10.701,10.701,10.701
EURSEK,20260318,031700,10.700,10.700,10.700,10.700
EURSEK,20260318,031800,10.700,10.700,10.700,10.700
EURSEK,20260318,031900,10.701,10.701,10.701,10.701
EURSEK,20260318,032000,10.702,10.702,10.702,10.702
EURSEK,20260318,032100,10.702,10.702,10.702,10.702
EURSEK,20260318,032200,10.702,10.702,10.701,10.701
EURSEK,20260318,032300,10.702,10.702,10.702,10.702
EURSEK,20260318,032400,10.702,10.702,10.702,10.702
EURSEK,20260318,032500,10.702,10.702,10.702,10.702
EURSEK,20260318,032600,10.702,10.702,10.702,10.702
EURSEK,20260318,032700,10.702,10.702,10.702,10.702
EURSEK,20260318,032800,10.702,10.702,10.702,10.702
EURSEK,20260318,032900,10.702,10.703,10.702,10.703
EURSEK,20260318,033000,10.703,10.703,10.703,10.703
EURSEK,20260318,033100,10.702,10.702,10.702,10.702
EURSEK,20260318,033200,10.702,10.702,10.702,10.702
EURSEK,20260318,033300,10.702,10.703,10.702,10.703
EURSEK,20260318,033400,10.703,10.703,10.703,10.703
EURSEK,20260318,033500,10.703,10.703,10.703,10.703
EURSEK,20260318,033600,10.704,10.704,10.704,10.704
EURSEK,20260318,033700,10.704,10.704,10.703,10.703
EURSEK,20260318,033800,10.702,10.702,10.702,10.702
EURSEK,20260318,033900,10.702,10.702,10.702,10.702
EURSEK,20260318,034000,10.702,10.702,10.702,10.702
EURSEK,20260318,034100,10.702,10.702,10.702,10.702
EURSEK,20260318,034200,10.702,10.702,10.702,10.702
EURSEK,20260318,034300,10.702,10.702,10.702,10.702
EURSEK,20260318,034400,10.702,10.703,10.702,10.702
EURSEK,20260318,034500,10.702,10.703,10.702,10.703
EURSEK,20260318,034600,10.703,10.703,10.703,10.703
EURSEK,20260318,034700,10.703,10.703,10.703,10.703
EURSEK,20260318,034800,10.702,10.702,10.702,10.702
EURSEK,20260318,034900,10.702,10.703,10.702,10.703
EURSEK,20260318,035000,10.703,10.703,10.703,10.703
EURSEK,20260318,035100,10.703,10.703,10.703,10.703
EURSEK,20260318,035200,10.703,10.703,10.702,10.702
EURSEK,20260318,035300,10.703,10.703,10.702,10.703
EURSEK,20260318,035400,10.702,10.702,10.702,10.702
EURSEK,20260318,035500,10.703,10.703,10.702,10.702
EURSEK,20260318,035600,10.702,10.702,10.702,10.702
EURSEK,20260318,035700,10.703,10.703,10.702,10.702
EURSEK,20260318,035800,10.701,10.701,10.701,10.701
EURSEK,20260318,035900,10.701,10.701,10.701,10.701
EURSEK,20260318,040000,10.701,10.701,10.700,10.700
EURSEK,20260318,040100,10.700,10.700,10.700,10.700
EURSEK,20260318,040200,10.700,10.701,10.700,10.701
EURSEK,20260318,040300,10.701,10.701,10.701,10.701
EURSEK,20260318,040400,10.700,10.701,10.700,10.701
EURSEK,20260318,040500,10.701,10.701,10.700,10.700
EURSEK,20260318,040600,10.700,10.701,10.700,10.701
EURSEK,20260318,040700,10.700,10.700,10.700,10.700
EURSEK,20260318,040800,10.700,10.700,10.700,10.700
EURSEK,20260318,040900,10.700,10.700,10.700,10.700
EURSEK,20260318,041000,10.700,10.700,10.700,10.700
EURSEK,20260318,041100,10.700,10.701,10.700,10.701
EURSEK,20260318,041200,10.701,10.701,10.701,10.701
EURSEK,20260318,041300,10.701,10.701,10.701,10.701
EURSEK,20260318,041400,10.701,10.701,10.701,10.701
EURSEK,20260318,041500,10.701,10.701,10.701,10.701
EURSEK,20260318,041600,10.701,10.701,10.701,10.701
EURSEK,20260318,041700,10.701,10.701,10.701,10.701
EURSEK,20260318,041800,10.701,10.701,10.701,10.701
EURSEK,20260318,041900,10.700,10.700,10.700,10.700
EURSEK,20260318,042000,10.700,10.700,10.699,10.699
EURSEK,20260318,042100,10.699,10.699,10.699,10.699
EURSEK,20260318,042200,10.699,10.699,10.699,10.699
EURSEK,20260318,042300,10.699,10.699,10.699,10.699
EURSEK,20260318,042400,10.699,10.699,10.699,10.699
EURSEK,20260318,042500,10.699,10.699,10.699,10.699
EURSEK,20260318,042600,10.699,10.699,10.699,10.699
EURSEK,20260318,042700,10.699,10.699,10.699,10.699
EURSEK,20260318,042800,10.699,10.699,10.699,10.699
EURSEK,20260318,042900,10.698,10.698,10.698,10.698
EURSEK,20260318,043000,10.698,10.698,10.698,10.698
EURSEK,20260318,043100,10.698,10.698,10.698,10.698
EURSEK,20260318,043200,10.698,10.698,10.698,10.698
EURSEK,20260318,043300,10.698,10.698,10.698,10.698
EURSEK,20260318,043400,10.698,10.698,10.698,10.698
EURSEK,20260318,043500,10.698,10.698,10.698,10.698
EURSEK,20260318,043600,10.698,10.698,10.698,10.698
EURSEK,20260318,043700,10.698,10.698,10.698,10.698
EURSEK,20260318,043800,10.698,10.698,10.698,10.698
EURSEK,20260318,043900,10.698,10.698,10.697,10.697
EURSEK,20260318,044000,10.697,10.697,10.697,10.697
EURSEK,20260318,044100,10.697,10.697,10.697,10.697
EURSEK,20260318,044200,10.697,10.697,10.697,10.697
EURSEK,20260318,044300,10.697,10.697,10.697,10.697
EURSEK,20260318,044400,10.697,10.697,10.697,10.697
EURSEK,20260318,044500,10.697,10.697,10.697,10.697
EURSEK,20260318,044600,10.698,10.698,10.698,10.698
EURSEK,20260318,044700,10.698,10.699,10.698,10.699
EURSEK,20260318,044800,10.699,10.699,10.699,10.699
EURSEK,20260318,044900,10.699,10.699,10.699,10.699
EURSEK,20260318,045000,10.699,10.699,10.699,10.699
EURSEK,20260318,045100,10.699,10.699,10.699,10.699
EURSEK,20260318,045200,10.699,10.699,10.699,10.699
EURSEK,20260318,045300,10.699,10.699,10.699,10.699
EURSEK,20260318,045400,10.699,10.699,10.699,10.699
EURSEK,20260318,045500,10.699,10.699,10.699,10.699
EURSEK,20260318,045600,10.699,10.699,10.699,10.699
EURSEK,20260318,045700,10.698,10.698,10.698,10.698
EURSEK,20260318,045800,10.698,10.698,10.698,10.698
EURSEK,20260318,045900,10.697,10.698,10.697,10.697
EURSEK,20260318,050000,10.698,10.698,10.698,10.698
EURSEK,20260318,050100,10.698,10.698,10.698,10.698
EURSEK,20260318,050200,10.698,10.698,10.696,10.696
EURSEK,20260318,050300,10.697,10.697,10.696,10.696
EURSEK,20260318,050400,10.696,10.696,10.696,10.696
EURSEK,20260318,050500,10.696,10.696,10.696,10.696
EURSEK,20260318,050600,10.696,10.696,10.696,10.696
EURSEK,20260318,050700,10.696,10.696,10.696,10.696
EURSEK,20260318,050800,10.696,10.696,10.696,10.696
EURSEK,20260318,050900,10.696,10.696,10.696,10.696
EURSEK,20260318,051000,10.697,10.697,10.697,10.697
EURSEK,20260318,051100,10.697,10.697,10.697,10.697
EURSEK,20260318,051200,10.697,10.697,10.697,10.697
EURSEK,20260318,051300,10.697,10.697,10.696,10.696
EURSEK,20260318,051400,10.696,10.696,10.696,10.696
EURSEK,20260318,051500,10.696,10.696,10.696,10.696
EURSEK,20260318,051600,10.696,10.696,10.696,10.696
EURSEK,20260318,051700,10.696,10.696,10.696,10.696
EURSEK,20260318,051800,10.697,10.697,10.697,10.697
EURSEK,20260318,051900,10.696,10.696,10.696,10.696
EURSEK,20260318,052000,10.696,10.696,10.696,10.696
EURSEK,20260318,052100,10.696,10.697,10.696,10.697
EURSEK,20260318,052200,10.697,10.697,10.697,10.697
EURSEK,20260318,052300,10.696,10.696,10.696,10.696
EURSEK,20260318,052400,10.696,10.696,10.696,10.696
EURSEK,20260318,052500,10.697,10.697,10.697,10.697
EURSEK,20260318,052600,10.697,10.697,10.697,10.697
EURSEK,20260318,052700,10.697,10.698,10.697,10.698
EURSEK,20260318,052800,10.698,10.698,10.698,10.698
EURSEK,20260318,052900,10.698,10.698,10.698,10.698
EURSEK,20260318,053000,10.697,10.697,10.697,10.697
EURSEK,20260318,053100,10.697,10.697,10.697,10.697
EURSEK,20260318,053200,10.696,10.696,10.696,10.696
EURSEK,20260318,053300,10.696,10.697,10.696,10.697
EURSEK,20260318,053400,10.697,10.697,10.697,10.697
EURSEK,20260318,053500,10.698,10.698,10.698,10.698
EURSEK,20260318,053600,10.698,10.698,10.698,10.698
EURSEK,20260318,053700,10.698,10.698,10.698,10.698
EURSEK,20260318,053800,10.698,10.699,10.698,10.699
EURSEK,20260318,053900,10.699,10.699,10.699,10.699
EURSEK,20260318,054000,10.698,10.698,10.698,10.698
EURSEK,20260318,054100,10.699,10.701,10.699,10.701
EURSEK,20260318,054200,10.701,10.701,10.701,10.701
EURSEK,20260318,054300,10.701,10.701,10.701,10.701
EURSEK,20260318,054400,10.701,10.701,10.701,10.701
EURSEK,20260318,054500,10.701,10.701,10.701,10.701
EURSEK,20260318,054600,10.702,10.702,10.702,10.702
EURSEK,20260318,054700,10.702,10.702,10.702,10.702
EURSEK,20260318,054800,10.702,10.702,10.702,10.702
EURSEK,20260318,054900,10.703,10.703,10.702,10.702
EURSEK,20260318,055000,10.701,10.701,10.701,10.701
EURSEK,20260318,055100,10.700,10.700,10.698,10.698
EURSEK,20260318,055200,10.699,10.699,10.699,10.699
EURSEK,20260318,055300,10.699,10.699,10.699,10.699
EURSEK,20260318,055400,10.698,10.698,10.698,10.698
EURSEK,20260318,055500,10.698,10.698,10.698,10.698
EURSEK,20260318,055600,10.698,10.699,10.698,10.698
EURSEK,20260318,055700,10.698,10.698,10.698,10.698
EURSEK,20260318,055800,10.698,10.698,10.698,10.698
EURSEK,20260318,055900,10.698,10.698,10.698,10.698
EURSEK,20260318,060000,10.698,10.698,10.698,10.698
EURSEK,20260318,060100,10.698,10.698,10.698,10.698
EURSEK,20260318,060200,10.699,10.699,10.699,10.699
EURSEK,20260318,060300,10.699,10.699,10.698,10.698
EURSEK,20260318,060400,10.698,10.698,10.698,10.698
EURSEK,20260318,060500,10.698,10.698,10.698,10.698
EURSEK,20260318,060600,10.698,10.698,10.698,10.698
EURSEK,20260318,060700,10.698,10.698,10.698,10.698
EURSEK,20260318,060800,10.699,10.699,10.699,10.699
EURSEK,20260318,060900,10.698,10.698,10.698,10.698
EURSEK,20260318,061000,10.698,10.698,10.698,10.698
EURSEK,20260318,061100,10.698,10.699,10.698,10.699
EURSEK,20260318,061200,10.698,10.698,10.698,10.698
EURSEK,20260318,061300,10.698,10.699,10.698,10.699
EURSEK,20260318,061400,10.699,10.699,10.699,10.699
EURSEK,20260318,061500,10.699,10.699,10.699,10.699
EURSEK,20260318,061600,10.699,10.699,10.699,10.699
EURSEK,20260318,061700,10.698,10.698,10.698,10.698
EURSEK,20260318,061800,10.698,10.698,10.698,10.698
EURSEK,20260318,061900,10.698,10.699,10.698,10.699
EURSEK,20260318,062000,10.698,10.699,10.698,10.699
EURSEK,20260318,062100,10.699,10.699,10.699,10.699
EURSEK,20260318,062200,10.699,10.699,10.699,10.699
EURSEK,20260318,062300,10.698,10.699,10.698,10.699
EURSEK,20260318,062400,10.699,10.699,10.699,10.699
EURSEK,20260318,062500,10.698,10.698,10.698,10.698
EURSEK,20260318,062600,10.698,10.698,10.698,10.698
EURSEK,20260318,062700,10.698,10.698,10.698,10.698
EURSEK,20260318,062800,10.698,10.699,10.698,10.699
EURSEK,20260318,062900,10.699,10.699,10.699,10.699
EURSEK,20260318,063000,10.699,10.699,10.699,10.699
EURSEK,20260318,063100,10.699,10.699,10.699,10.699
EURSEK,20260318,063200,10.699,10.699,10.699,10.699
EURSEK,20260318,063300,10.699,10.699,10.699,10.699
EURSEK,20260318,063400,10.699,10.699,10.699,10.699
EURSEK,20260318,063500,10.699,10.699,10.699,10.699
EURSEK,20260318,063600,10.699,10.699,10.699,10.699
EURSEK,20260318,063700,10.699,10.699,10.699,10.699
EURSEK,20260318,063800,10.699,10.699,10.698,10.699
EURSEK,20260318,063900,10.699,10.699,10.699,10.699
EURSEK,20260318,064000,10.699,10.699,10.699,10.699
EURSEK,20260318,064100,10.699,10.699,10.699,10.699
EURSEK,20260318,064200,10.699,10.699,10.699,10.699
EURSEK,20260318,064300,10.699,10.699,10.699,10.699
EURSEK,20260318,064400,10.699,10.699,10.699,10.699
EURSEK,20260318,064500,10.698,10.698,10.698,10.698
EURSEK,20260318,064600,10.698,10.698,10.698,10.698
EURSEK,20260318,064700,10.699,10.699,10.698,10.698
EURSEK,20260318,064800,10.698,10.698,10.698,10.698
EURSEK,20260318,064900,10.698,10.698,10.698,10.698
EURSEK,20260318,065000,10.699,10.699,10.699,10.699
EURSEK,20260318,065100,10.699,10.699,10.699,10.699
EURSEK,20260318,065200,10.699,10.699,10.699,10.699
EURSEK,20260318,065300,10.699,10.699,10.698,10.699
EURSEK,20260318,065400,10.698,10.698,10.698,10.698
EURSEK,20260318,065500,10.698,10.698,10.698,10.698
EURSEK,20260318,065600,10.698,10.698,10.698,10.698
EURSEK,20260318,065700,10.698,10.698,10.698,10.698
EURSEK,20260318,065800,10.697,10.697,10.697,10.697
EURSEK,20260318,065900,10.697,10.698,10.697,10.697
EURSEK,20260318,070000,10.697,10.697,10.697,10.697
EURSEK,20260318,070100,10.697,10.697,10.697,10.697
EURSEK,20260318,070200,10.697,10.697,10.697,10.697
EURSEK,20260318,070300,10.698,10.698,10.698,10.698
EURSEK,20260318,070400,10.698,10.698,10.698,10.698
EURSEK,20260318,070500,10.698,10.698,10.698,10.698
EURSEK,20260318,070600,10.699,10.699,10.698,10.698
EURSEK,20260318,070700,10.698,10.698,10.698,10.698
EURSEK,20260318,070800,10.698,10.698,10.698,10.698
EURSEK,20260318,070900,10.697,10.698,10.697,10.698
EURSEK,20260318,071000,10.697,10.697,10.696,10.696
EURSEK,20260318,071100,10.696,10.696,10.696,10.696
EURSEK,20260318,071200,10.696,10.696,10.696,10.696
EURSEK,20260318,071300,10.696,10.697,10.696,10.696
EURSEK,20260318,071400,10.696,10.696,10.696,10.696
EURSEK,20260318,071500,10.696,10.696,10.696,10.696
EURSEK,20260318,071600,10.697,10.697,10.696,10.696
EURSEK,20260318,071700,10.696,10.696,10.696,10.696
EURSEK,20260318,071800,10.696,10.696,10.696,10.696
EURSEK,20260318,071900,10.696,10.696,10.696,10.696
EURSEK,20260318,072000,10.696,10.696,10.696,10.696
EURSEK,20260318,072100,10.696,10.696,10.696,10.696
EURSEK,20260318,072200,10.696,10.696,10.696,10.696
EURSEK,20260318,072300,10.697,10.697,10.696,10.696
EURSEK,20260318,072400,10.696,10.696,10.696,10.696
EURSEK,20260318,072500,10.696,10.696,10.696,10.696
EURSEK,20260318,072600,10.696,10.696,10.696,10.696
EURSEK,20260318,072700,10.696,10.696,10.696,10.696
EURSEK,20260318,072800,10.696,10.696,10.696,10.696
EURSEK,20260318,072900,10.696,10.696,10.696,10.696
EURSEK,20260318,073000,10.697,10.697,10.696,10.696
EURSEK,20260318,073100,10.696,10.696,10.696,10.696
EURSEK,20260318,073200,10.697,10.698,10.697,10.698
EURSEK,20260318,073300,10.698,10.698,10.698,10.698
EURSEK,20260318,073400,10.698,10.698,10.698,10.698
EURSEK,20260318,073500,10.698,10.698,10.698,10.698
EURSEK,20260318,073600,10.697,10.698,10.697,10.698
EURSEK,20260318,073700,10.698,10.698,10.698,10.698
EURSEK,20260318,073800,10.699,10.699,10.698,10.698
EURSEK,20260318,073900,10.697,10.697,10.696,10.697
EURSEK,20260318,074000,10.697,10.697,10.697,10.697
EURSEK,20260318,074100,10.697,10.697,10.697,10.697
EURSEK,20260318,074200,10.698,10.698,10.697,10.697
EURSEK,20260318,074300,10.698,10.698,10.698,10.698
EURSEK,20260318,074400,10.698,10.698,10.698,10.698
EURSEK,20260318,074500,10.698,10.698,10.698,10.698
EURSEK,20260318,074600,10.698,10.698,10.698,10.698
EURSEK,20260318,074700,10.698,10.699,10.698,10.699
EURSEK,20260318,074800,10.698,10.698,10.698,10.698
EURSEK,20260318,074900,10.698,10.698,10.698,10.698
EURSEK,20260318,075000,10.698,10.698,10.698,10.698
EURSEK,20260318,075100,10.698,10.699,10.698,10.698
EURSEK,20260318,075200,10.697,10.697,10.696,10.696
EURSEK,20260318,075300,10.697,10.697,10.696,10.697
EURSEK,20260318,075400,10.698,10.698,10.698,10.698
EURSEK,20260318,075500,10.698,10.698,10.697,10.697
EURSEK,20260318,075600,10.696,10.696,10.695,10.695
EURSEK,20260318,075700,10.696,10.696,10.696,10.696
EURSEK,20260318,075800,10.696,10.696,10.696,10.696
EURSEK,20260318,075900,10.696,10.696,10.696,10.696
EURSEK,20260318,080000,10.696,10.696,10.696,10.696
EURSEK,20260318,080100,10.695,10.695,10.692,10.692
EURSEK,20260318,080200,10.693,10.695,10.693,10.694
EURSEK,20260318,080300,10.695,10.695,10.695,10.695
EURSEK,20260318,080400,10.695,10.696,10.695,10.696
EURSEK,20260318,080500,10.695,10.696,10.695,10.696
EURSEK,20260318,080600,10.695,10.697,10.695,10.697
EURSEK,20260318,080700,10.697,10.698,10.697,10.698
EURSEK,20260318,080800,10.697,10.697,10.697,10.697
EURSEK,20260318,080900,10.698,10.699,10.698,10.699
EURSEK,20260318,081000,10.698,10.699,10.698,10.699
EURSEK,20260318,081100,10.700,10.704,10.700,10.704
EURSEK,20260318,081200,10.703,10.704,10.703,10.704
EURSEK,20260318,081300,10.703,10.704,10.703,10.703
EURSEK,20260318,081400,10.703,10.703,10.703,10.703
EURSEK,20260318,081500,10.703,10.703,10.703,10.703
EURSEK,20260318,081600,10.704,10.704,10.704,10.704
EURSEK,20260318,081700,10.704,10.704,10.704,10.704
EURSEK,20260318,081800,10.704,10.704,10.703,10.703
EURSEK,20260318,081900,10.703,10.703,10.703,10.703
EURSEK,20260318,082000,10.703,10.704,10.703,10.704
EURSEK,20260318,082100,10.705,10.705,10.705,10.705
EURSEK,20260318,082200,10.705,10.705,10.705,10.705
EURSEK,20260318,082300,10.705,10.705,10.705,10.705
EURSEK,20260318,082400,10.705,10.706,10.705,10.706
EURSEK,20260318,082500,10.707,10.707,10.706,10.706
EURSEK,20260318,082600,10.706,10.706,10.706,10.706
EURSEK,20260318,082700,10.706,10.706,10.706,10.706
EURSEK,20260318,082800,10.705,10.706,10.705,10.706
EURSEK,20260318,082900,10.706,10.706,10.704,10.704
EURSEK,20260318,083000,10.705,10.705,10.705,10.705
EURSEK,20260318,083100,10.704,10.706,10.704,10.706
EURSEK,20260318,083200,10.705,10.705,10.705,10.705
EURSEK,20260318,083300,10.705,10.705,10.705,10.705
EURSEK,20260318,083400,10.706,10.706,10.705,10.705
EURSEK,20260318,083500,10.704,10.704,10.702,10.702
EURSEK,20260318,083600,10.702,10.702,10.701,10.701
EURSEK,20260318,083700,10.702,10.703,10.702,10.702
EURSEK,20260318,083800,10.702,10.702,10.702,10.702
EURSEK,20260318,083900,10.703,10.704,10.703,10.704
EURSEK,20260318,084000,10.705,10.705,10.704,10.704
EURSEK,20260318,084100,10.703,10.703,10.701,10.701
EURSEK,20260318,084200,10.701,10.701,10.701,10.701
EURSEK,20260318,084300,10.701,10.701,10.701,10.701
EURSEK,20260318,084400,10.700,10.701,10.700,10.701
EURSEK,20260318,084500,10.702,10.702,10.702,10.702
EURSEK,20260318,084600,10.702,10.704,10.702,10.704
EURSEK,20260318,084700,10.703,10.704,10.703,10.703
EURSEK,20260318,084800,10.703,10.703,10.703,10.703
EURSEK,20260318,084900,10.702,10.703,10.702,10.703
EURSEK,20260318,085000,10.704,10.704,10.704,10.704
EURSEK,20260318,085100,10.705,10.706,10.705,10.705
EURSEK,20260318,085200,10.704,10.705,10.704,10.705
EURSEK,20260318,085300,10.705,10.705,10.705,10.705
EURSEK,20260318,085400,10.704,10.706,10.704,10.706
EURSEK,20260318,085500,10.705,10.705,10.704,10.704
EURSEK,20260318,085600,10.705,10.705,10.705,10.705
EURSEK,20260318,085700,10.705,10.705,10.702,10.702
EURSEK,20260318,085800,10.703,10.703,10.702,10.703
EURSEK,20260318,085900,10.703,10.704,10.703,10.704
EURSEK,20260318,090000,10.703,10.704,10.703,10.703
EURSEK,20260318,090100,10.702,10.702,10.701,10.702
EURSEK,20260318,090200,10.702,10.702,10.701,10.701
EURSEK,20260318,090300,10.700,10.700,10.700,10.700
EURSEK,20260318,090400,10.700,10.700,10.699,10.699
EURSEK,20260318,090500,10.698,10.698,10.698,10.698
EURSEK,20260318,090600,10.698,10.699,10.698,10.699
EURSEK,20260318,090700,10.699,10.700,10.699,10.700
EURSEK,20260318,090800,10.701,10.701,10.701,10.701
EURSEK,20260318,090900,10.702,10.702,10.701,10.701
EURSEK,20260318,091000,10.701,10.701,10.700,10.700
EURSEK,20260318,091100,10.699,10.699,10.699,10.699
EURSEK,20260318,091200,10.699,10.699,10.699,10.699
EURSEK,20260318,091300,10.698,10.699,10.698,10.699
EURSEK,20260318,091400,10.698,10.699,10.698,10.699
EURSEK,20260318,091500,10.699,10.699,10.698,10.698
EURSEK,20260318,091600,10.699,10.699,10.699,10.699
EURSEK,20260318,091700,10.698,10.699,10.698,10.699
EURSEK,20260318,091800,10.698,10.698,10.697,10.698
EURSEK,20260318,091900,10.698,10.700,10.698,10.700
EURSEK,20260318,092000,10.701,10.703,10.701,10.703
EURSEK,20260318,092100,10.704,10.704,10.704,10.704
EURSEK,20260318,092200,10.704,10.706,10.704,10.705
EURSEK,20260318,092300,10.706,10.706,10.704,10.705
EURSEK,20260318,092400,10.704,10.704,10.704,10.704
EURSEK,20260318,092500,10.704,10.706,10.704,10.706
EURSEK,20260318,092600,10.707,10.707,10.707,10.707
EURSEK,20260318,092700,10.708,10.709,10.708,10.709
EURSEK,20260318,092800,10.708,10.708,10.706,10.706
EURSEK,20260318,092900,10.705,10.705,10.705,10.705
EURSEK,20260318,093000,10.705,10.705,10.705,10.705
EURSEK,20260318,093100,10.705,10.706,10.705,10.706
EURSEK,20260318,093200,10.706,10.706,10.705,10.705
EURSEK,20260318,093300,10.706,10.707,10.706,10.706
EURSEK,20260318,093400,10.705,10.705,10.705,10.705
EURSEK,20260318,093500,10.706,10.706,10.706,10.706
EURSEK,20260318,093600,10.705,10.706,10.705,10.706
EURSEK,20260318,093700,10.706,10.707,10.706,10.707
EURSEK,20260318,093800,10.708,10.708,10.708,10.708
EURSEK,20260318,093900,10.707,10.707,10.707,10.707
EURSEK,20260318,094000,10.707,10.707,10.706,10.706
EURSEK,20260318,094100,10.706,10.707,10.706,10.706
EURSEK,20260318,094200,10.707,10.707,10.707,10.707
EURSEK,20260318,094300,10.707,10.707,10.707,10.707
EURSEK,20260318,094400,10.707,10.707,10.707,10.707
EURSEK,20260318,094500,10.707,10.707,10.706,10.706
EURSEK,20260318,094600,10.706,10.706,10.706,10.706
EURSEK,20260318,094700,10.706,10.706,10.706,10.706
EURSEK,20260318,094800,10.707,10.707,10.706,10.706
EURSEK,20260318,094900,10.705,10.705,10.704,10.705
EURSEK,20260318,095000,10.706,10.706,10.706,10.706
EURSEK,20260318,095100,10.705,10.705,10.705,10.705
EURSEK,20260318,095200,10.705,10.705,10.704,10.704
EURSEK,20260318,095300,10.705,10.707,10.705,10.707
EURSEK,20260318,095400,10.707,10.710,10.707,10.709
EURSEK,20260318,095500,10.707,10.708,10.707,10.708
EURSEK,20260318,095600,10.708,10.709,10.708,10.709
EURSEK,20260318,095700,10.708,10.709,10.708,10.709
EURSEK,20260318,095800,10.708,10.709,10.708,10.709
EURSEK,20260318,095900,10.709,10.709,10.709,10.709
EURSEK,20260318,100000,10.709,10.710,10.709,10.709
EURSEK,20260318,100100,10.708,10.709,10.708,10.708
EURSEK,20260318,100200,10.707,10.707,10.707,10.707
EURSEK,20260318,100300,10.708,10.711,10.708,10.711
EURSEK,20260318,100400,10.712,10.714,10.712,10.714
EURSEK,20260318,100500,10.713,10.713,10.712,10.712
EURSEK,20260318,100600,10.712,10.713,10.712,10.713
EURSEK,20260318,100700,10.712,10.712,10.712,10.712
EURSEK,20260318,100800,10.712,10.712,10.712,10.712
EURSEK,20260318,100900,10.712,10.712,10.711,10.711
EURSEK,20260318,101000,10.712,10.712,10.710,10.710
EURSEK,20260318,101100,10.711,10.712,10.711,10.712
EURSEK,20260318,101200,10.712,10.712,10.712,10.712
EURSEK,20260318,101300,10.712,10.712,10.712,10.712
EURSEK,20260318,101400,10.713,10.717,10.712,10.717
EURSEK,20260318,101500,10.718,10.718,10.717,10.717
EURSEK,20260318,101600,10.716,10.716,10.716,10.716
EURSEK,20260318,101700,10.715,10.716,10.715,10.716
EURSEK,20260318,101800,10.716,10.716,10.716,10.716
EURSEK,20260318,101900,10.716,10.716,10.715,10.715
EURSEK,20260318,102000,10.713,10.713,10.709,10.709
EURSEK,20260318,102100,10.710,10.711,10.710,10.710
EURSEK,20260318,102200,10.709,10.710,10.709,10.710
EURSEK,20260318,102300,10.709,10.709,10.708,10.709
EURSEK,20260318,102400,10.710,10.710,10.709,10.709
EURSEK,20260318,102500,10.710,10.711,10.710,10.711
EURSEK,20260318,102600,10.712,10.712,10.711,10.712
EURSEK,20260318,102700,10.713,10.714,10.713,10.714
EURSEK,20260318,102800,10.715,10.715,10.714,10.714
EURSEK,20260318,102900,10.713,10.715,10.713,10.714
EURSEK,20260318,103000,10.715,10.715,10.714,10.714
EURSEK,20260318,103100,10.713,10.714,10.712,10.714
EURSEK,20260318,103200,10.715,10.715,10.713,10.713
EURSEK,20260318,103300,10.714,10.714,10.714,10.714
EURSEK,20260318,103400,10.714,10.715,10.714,10.715
EURSEK,20260318,103500,10.715,10.715,10.714,10.714
EURSEK,20260318,103600,10.714,10.714,10.714,10.714
EURSEK,20260318,103700,10.714,10.715,10.714,10.715
EURSEK,20260318,103800,10.716,10.716,10.716,10.716
EURSEK,20260318,103900,10.716,10.717,10.715,10.717
EURSEK,20260318,104000,10.717,10.717,10.717,10.717
EURSEK,20260318,104100,10.718,10.718,10.718,10.718
EURSEK,20260318,104200,10.717,10.717,10.717,10.717
EURSEK,20260318,104300,10.718,10.718,10.717,10.717
EURSEK,20260318,104400,10.717,10.717,10.717,10.717
EURSEK,20260318,104500,10.716,10.717,10.716,10.716
EURSEK,20260318,104600,10.717,10.718,10.717,10.717
EURSEK,20260318,104700,10.718,10.718,10.718,10.718
EURSEK,20260318,104800,10.719,10.720,10.719,10.720
EURSEK,20260318,104900,10.720,10.720,10.720,10.720
EURSEK,20260318,105000,10.720,10.720,10.720,10.720
EURSEK,20260318,105100,10.720,10.720,10.720,10.720
EURSEK,20260318,105200,10.720,10.720,10.719,10.720
EURSEK,20260318,105300,10.719,10.719,10.719,10.719
EURSEK,20260318,105400,10.719,10.720,10.719,10.720
EURSEK,20260318,105500,10.721,10.722,10.721,10.722
EURSEK,20260318,105600,10.721,10.721,10.720,10.720
EURSEK,20260318,105700,10.721,10.721,10.721,10.721
EURSEK,20260318,105800,10.722,10.722,10.721,10.722
EURSEK,20260318,105900,10.722,10.722,10.722,10.722
EURSEK,20260318,110000,10.722,10.724,10.722,10.724
EURSEK,20260318,110100,10.723,10.723,10.723,10.723
EURSEK,20260318,110200,10.723,10.723,10.723,10.723
EURSEK,20260318,110300,10.723,10.724,10.723,10.724
EURSEK,20260318,110400,10.724,10.724,10.724,10.724
EURSEK,20260318,110500,10.724,10.725,10.724,10.725
EURSEK,20260318,110600,10.725,10.725,10.725,10.725
EURSEK,20260318,110700,10.726,10.726,10.726,10.726
EURSEK,20260318,110800,10.726,10.727,10.726,10.727
EURSEK,20260318,110900,10.728,10.729,10.728,10.729
EURSEK,20260318,111000,10.729,10.729,10.729,10.729
EURSEK,20260318,111100,10.729,10.729,10.729,10.729
EURSEK,20260318,111200,10.729,10.729,10.729,10.729
EURSEK,20260318,111300,10.729,10.729,10.729,10.729
EURSEK,20260318,111400,10.729,10.729,10.729,10.729
EURSEK,20260318,111500,10.730,10.731,10.730,10.731
EURSEK,20260318,111600,10.730,10.730,10.730,10.730
EURSEK,20260318,111700,10.731,10.731,10.731,10.731
EURSEK,20260318,111800,10.731,10.731,10.731,10.731
EURSEK,20260318,111900,10.732,10.732,10.731,10.731
EURSEK,20260318,112000,10.731,10.731,10.731,10.731
EURSEK,20260318,112100,10.731,10.731,10.731,10.731
EURSEK,20260318,112200,10.732,10.734,10.732,10.734
EURSEK,20260318,112300,10.735,10.735,10.735,10.735
EURSEK,20260318,112400,10.735,10.735,10.734,10.735
EURSEK,20260318,112500,10.736,10.737,10.736,10.737
EURSEK,20260318,112600,10.736,10.736,10.735,10.735
EURSEK,20260318,112700,10.735,10.735,10.735,10.735
EURSEK,20260318,112800,10.735,10.735,10.734,10.735
EURSEK,20260318,112900,10.736,10.736,10.735,10.735
EURSEK,20260318,113000,10.734,10.734,10.731,10.732
EURSEK,20260318,113100,10.731,10.731,10.731,10.731
EURSEK,20260318,113200,10.731,10.732,10.731,10.732
EURSEK,20260318,113300,10.733,10.733,10.733,10.733
EURSEK,20260318,113400,10.733,10.734,10.733,10.733
EURSEK,20260318,113500,10.732,10.733,10.732,10.733
EURSEK,20260318,113600,10.734,10.735,10.734,10.734
EURSEK,20260318,113700,10.734,10.734,10.734,10.734
EURSEK,20260318,113800,10.734,10.734,10.734,10.734
EURSEK,20260318,113900,10.734,10.734,10.734,10.734
EURSEK,20260318,114000,10.734,10.734,10.734,10.734
EURSEK,20260318,114100,10.735,10.735,10.735,10.735
EURSEK,20260318,114200,10.734,10.734,10.733,10.733
EURSEK,20260318,114300,10.733,10.733,10.733,10.733
EURSEK,20260318,114400,10.733,10.734,10.733,10.734
EURSEK,20260318,114500,10.733,10.734,10.733,10.734
EURSEK,20260318,114600,10.735,10.735,10.734,10.734
EURSEK,20260318,114700,10.735,10.735,10.735,10.735
EURSEK,20260318,114800,10.735,10.736,10.735,10.736
EURSEK,20260318,114900,10.736,10.736,10.736,10.736
EURSEK,20260318,115000,10.735,10.735,10.735,10.735
EURSEK,20260318,115100,10.735,10.735,10.735,10.735
EURSEK,20260318,115200,10.734,10.734,10.733,10.733
EURSEK,20260318,115300,10.733,10.734,10.733,10.734
EURSEK,20260318,115400,10.735,10.736,10.735,10.736
EURSEK,20260318,115500,10.735,10.736,10.735,10.736
EURSEK,20260318,115600,10.737,10.737,10.737,10.737
EURSEK,20260318,115700,10.737,10.738,10.737,10.738
EURSEK,20260318,115800,10.737,10.737,10.737,10.737
EURSEK,20260318,115900,10.737,10.737,10.737,10.737
EURSEK,20260318,120000,10.737,10.738,10.737,10.738
EURSEK,20260318,120100,10.739,10.739,10.738,10.738
EURSEK,20260318,120200,10.739,10.739,10.738,10.738
EURSEK,20260318,120300,10.736,10.736,10.736,10.736
EURSEK,20260318,120400,10.736,10.736,10.735,10.735
EURSEK,20260318,120500,10.736,10.736,10.736,10.736
EURSEK,20260318,120600,10.736,10.736,10.735,10.735
EURSEK,20260318,120700,10.735,10.735,10.735,10.735
EURSEK,20260318,120800,10.735,10.735,10.735,10.735
EURSEK,20260318,120900,10.736,10.736,10.735,10.736
EURSEK,20260318,121000,10.737,10.737,10.737,10.737
EURSEK,20260318,121100,10.737,10.737,10.736,10.736
EURSEK,20260318,121200,10.737,10.737,10.737,10.737
EURSEK,20260318,121300,10.737,10.737,10.736,10.736
EURSEK,20260318,121400,10.735,10.735,10.734,10.734
EURSEK,20260318,121500,10.735,10.735,10.734,10.734
EURSEK,20260318,121600,10.735,10.735,10.735,10.735
EURSEK,20260318,121700,10.735,10.735,10.734,10.735
EURSEK,20260318,121800,10.734,10.734,10.732,10.732
EURSEK,20260318,121900,10.733,10.733,10.732,10.733
EURSEK,20260318,122000,10.733,10.733,10.733,10.733
EURSEK,20260318,122100,10.733,10.733,10.733,10.733
EURSEK,20260318,122200,10.734,10.734,10.733,10.734
EURSEK,20260318,122300,10.734,10.734,10.734,10.734
EURSEK,20260318,122400,10.734,10.734,10.734,10.734
EURSEK,20260318,122500,10.735,10.736,10.734,10.736
EURSEK,20260318,122600,10.737,10.737,10.736,10.737
EURSEK,20260318,122700,10.738,10.739,10.738,10.739
EURSEK,20260318,122800,10.738,10.740,10.738,10.739
EURSEK,20260318,122900,10.738,10.739,10.738,10.738
EURSEK,20260318,123000,10.739,10.742,10.739,10.741
EURSEK,20260318,123100,10.742,10.744,10.741,10.742
EURSEK,20260318,123200,10.741,10.742,10.741,10.742
EURSEK,20260318,123300,10.741,10.741,10.738,10.738
EURSEK,20260318,123400,10.739,10.740,10.738,10.738
EURSEK,20260318,123500,10.737,10.737,10.736,10.737
EURSEK,20260318,123600,10.736,10.740,10.736,10.740
EURSEK,20260318,123700,10.741,10.742,10.741,10.742
EURSEK,20260318,123800,10.741,10.741,10.741,10.741
EURSEK,20260318,123900,10.740,10.741,10.740,10.740
EURSEK,20260318,124000,10.741,10.741,10.741,10.741
EURSEK,20260318,124100,10.741,10.742,10.740,10.740
EURSEK,20260318,124200,10.739,10.739,10.738,10.738
EURSEK,20260318,124300,10.739,10.739,10.739,10.739
EURSEK,20260318,124400,10.740,10.740,10.738,10.738
EURSEK,20260318,124500,10.739,10.739,10.738,10.738
EURSEK,20260318,124600,10.738,10.738,10.737,10.737
EURSEK,20260318,124700,10.738,10.739,10.738,10.739
EURSEK,20260318,124800,10.740,10.740,10.738,10.739
EURSEK,20260318,124900,10.740,10.741,10.740,10.741
EURSEK,20260318,125000,10.740,10.740,10.740,10.740
EURSEK,20260318,125100,10.741,10.741,10.740,10.740
EURSEK,20260318,125200,10.741,10.741,10.739,10.739
EURSEK,20260318,125300,10.739,10.739,10.739,10.739
EURSEK,20260318,125400,10.740,10.741,10.740,10.741
EURSEK,20260318,125500,10.740,10.741,10.740,10.741
EURSEK,20260318,125600,10.741,10.741,10.740,10.740
EURSEK,20260318,125700,10.741,10.741,10.738,10.738
EURSEK,20260318,125800,10.739,10.740,10.739,10.739
EURSEK,20260318,125900,10.740,10.740,10.740,10.740
EURSEK,20260318,130000,10.740,10.740,10.739,10.739
EURSEK,20260318,130100,10.738,10.739,10.736,10.737
EURSEK,20260318,130200,10.738,10.738,10.737,10.737
EURSEK,20260318,130300,10.736,10.736,10.736,10.736
EURSEK,20260318,130400,10.737,10.740,10.737,10.740
EURSEK,20260318,130500,10.741,10.742,10.741,10.741
EURSEK,20260318,130600,10.742,10.743,10.741,10.743
EURSEK,20260318,130700,10.742,10.744,10.742,10.744
EURSEK,20260318,130800,10.745,10.748,10.745,10.747
EURSEK,20260318,130900,10.748,10.749,10.748,10.749
EURSEK,20260318,131000,10.750,10.753,10.749,10.753
EURSEK,20260318,131100,10.752,10.752,10.751,10.752
EURSEK,20260318,131200,10.751,10.751,10.749,10.749
EURSEK,20260318,131300,10.748,10.750,10.748,10.750
EURSEK,20260318,131400,10.751,10.754,10.751,10.752
EURSEK,20260318,131500,10.751,10.751,10.750,10.751
EURSEK,20260318,131600,10.752,10.753,10.752,10.752
EURSEK,20260318,131700,10.753,10.759,10.753,10.758
EURSEK,20260318,131800,10.757,10.760,10.756,10.760
EURSEK,20260318,131900,10.759,10.762,10.759,10.762
EURSEK,20260318,132000,10.761,10.763,10.761,10.763
EURSEK,20260318,132100,10.762,10.764,10.762,10.764
EURSEK,20260318,132200,10.763,10.763,10.762,10.762
EURSEK,20260318,132300,10.763,10.766,10.762,10.766
EURSEK,20260318,132400,10.765,10.765,10.762,10.762
EURSEK,20260318,132500,10.761,10.763,10.761,10.761
EURSEK,20260318,132600,10.762,10.762,10.761,10.762
EURSEK,20260318,132700,10.761,10.762,10.761,10.761
EURSEK,20260318,132800,10.760,10.761,10.760,10.761
EURSEK,20260318,132900,10.762,10.762,10.761,10.761
EURSEK,20260318,133000,10.762,10.763,10.761,10.762
EURSEK,20260318,133100,10.763,10.767,10.763,10.766
EURSEK,20260318,133200,10.765,10.766,10.765,10.765
EURSEK,20260318,133300,10.766,10.770,10.766,10.770
EURSEK,20260318,133400,10.769,10.772,10.769,10.771
EURSEK,20260318,133500,10.772,10.772,10.767,10.768
EURSEK,20260318,133600,10.769,10.769,10.766,10.766
EURSEK,20260318,133700,10.767,10.768,10.762,10.762
EURSEK,20260318,133800,10.763,10.765,10.763,10.764
EURSEK,20260318,133900,10.765,10.766,10.765,10.765
EURSEK,20260318,134000,10.764,10.766,10.764,10.765
EURSEK,20260318,134100,10.764,10.764,10.763,10.764
EURSEK,20260318,134200,10.763,10.763,10.762,10.762
EURSEK,20260318,134300,10.761,10.762,10.760,10.762
EURSEK,20260318,134400,10.763,10.766,10.763,10.766
EURSEK,20260318,134500,10.767,10.767,10.766,10.767
EURSEK,20260318,134600,10.766,10.767,10.766,10.767
EURSEK,20260318,134700,10.768,10.769,10.768,10.768
EURSEK,20260318,134800,10.769,10.770,10.768,10.768
EURSEK,20260318,134900,10.767,10.768,10.766,10.768
EURSEK,20260318,135000,10.769,10.770,10.768,10.769
EURSEK,20260318,135100,10.770,10.772,10.769,10.771
EURSEK,20260318,135200,10.770,10.771,10.769,10.769
EURSEK,20260318,135300,10.768,10.769,10.767,10.769
EURSEK,20260318,135400,10.768,10.771,10.768,10.771
EURSEK,20260318,135500,10.770,10.772,10.770,10.771
EURSEK,20260318,135600,10.770,10.771,10.766,10.767
EURSEK,20260318,135700,10.766,10.766,10.762,10.763
EURSEK,20260318,135800,10.762,10.765,10.762,10.765
EURSEK,20260318,135900,10.764,10.768,10.764,10.768
EURSEK,20260318,140000,10.769,10.769,10.767,10.768
EURSEK,20260318,140100,10.767,10.767,10.765,10.767
EURSEK,20260318,140200,10.766,10.769,10.765,10.769
EURSEK,20260318,140300,10.770,10.772,10.769,10.772
EURSEK,20260318,140400,10.773,10.774,10.771,10.772
EURSEK,20260318,140500,10.773,10.773,10.773,10.773
EURSEK,20260318,140600,10.772,10.776,10.772,10.776
EURSEK,20260318,140700,10.777,10.780,10.777,10.780
EURSEK,20260318,140800,10.779,10.779,10.772,10.772
EURSEK,20260318,140900,10.773,10.775,10.773,10.775
EURSEK,20260318,141000,10.776,10.776,10.775,10.775
EURSEK,20260318,141100,10.774,10.777,10.774,10.776
EURSEK,20260318,141200,10.775,10.775,10.774,10.774
EURSEK,20260318,141300,10.775,10.777,10.774,10.777
EURSEK,20260318,141400,10.776,10.776,10.775,10.776
EURSEK,20260318,141500,10.775,10.775,10.774,10.774
EURSEK,20260318,141600,10.775,10.776,10.774,10.776
EURSEK,20260318,141700,10.777,10.777,10.776,10.776
EURSEK,20260318,141800,10.777,10.779,10.776,10.779
EURSEK,20260318,141900,10.780,10.780,10.778,10.779
EURSEK,20260318,142000,10.778,10.778,10.775,10.775
EURSEK,20260318,142100,10.774,10.774,10.770,10.770
EURSEK,20260318,142200,10.771,10.775,10.771,10.775
EURSEK,20260318,142300,10.774,10.775,10.772,10.772
EURSEK,20260318,142400,10.774,10.775,10.772,10.772
EURSEK,20260318,142500,10.771,10.772,10.767,10.767
EURSEK,20260318,142600,10.766,10.768,10.766,10.767
EURSEK,20260318,142700,10.765,10.766,10.764,10.765
EURSEK,20260318,142800,10.764,10.764,10.761,10.762
EURSEK,20260318,142900,10.763,10.765,10.763,10.765
EURSEK,20260318,143000,10.764,10.764,10.764,10.764
EURSEK,20260318,143100,10.763,10.764,10.760,10.761
EURSEK,20260318,143200,10.760,10.761,10.755,10.755
EURSEK,20260318,143300,10.756,10.758,10.756,10.757
EURSEK,20260318,143400,10.758,10.759,10.758,10.759
EURSEK,20260318,143500,10.758,10.759,10.758,10.758
EURSEK,20260318,143600,10.757,10.758,10.757,10.757
EURSEK,20260318,143700,10.758,10.758,10.757,10.758
EURSEK,20260318,143800,10.757,10.758,10.757,10.758
EURSEK,20260318,143900,10.757,10.757,10.751,10.751
EURSEK,20260318,144000,10.750,10.752,10.750,10.752
EURSEK,20260318,144100,10.751,10.753,10.751,10.752
EURSEK,20260318,144200,10.751,10.751,10.750,10.751
EURSEK,20260318,144300,10.750,10.751,10.750,10.750
EURSEK,20260318,144400,10.751,10.751,10.750,10.751
EURSEK,20260318,144500,10.750,10.751,10.750,10.751
EURSEK,20260318,144600,10.750,10.751,10.750,10.750
EURSEK,20260318,144700,10.748,10.749,10.746,10.746
EURSEK,20260318,144800,10.744,10.744,10.737,10.737
EURSEK,20260318,144900,10.738,10.747,10.738,10.747
EURSEK,20260318,145000,10.746,10.747,10.744,10.747
EURSEK,20260318,145100,10.748,10.752,10.748,10.751
EURSEK,20260318,145200,10.752,10.754,10.751,10.754
EURSEK,20260318,145300,10.753,10.754,10.752,10.752
EURSEK,20260318,145400,10.753,10.753,10.751,10.752
EURSEK,20260318,145500,10.751,10.752,10.749,10.749
EURSEK,20260318,145600,10.748,10.748,10.747,10.747
EURSEK,20260318,145700,10.748,10.751,10.748,10.751
EURSEK,20260318,145800,10.752,10.752,10.751,10.752
EURSEK,20260318,145900,10.751,10.752,10.751,10.752
EURSEK,20260318,150000,10.751,10.752,10.751,10.751
EURSEK,20260318,150100,10.750,10.751,10.747,10.749
EURSEK,20260318,150200,10.750,10.750,10.749,10.749
EURSEK,20260318,150300,10.750,10.753,10.750,10.753
EURSEK,20260318,150400,10.756,10.757,10.752,10.754
EURSEK,20260318,150500,10.753,10.753,10.751,10.752
EURSEK,20260318,150600,10.753,10.753,10.745,10.745
EURSEK,20260318,150700,10.746,10.747,10.742,10.742
EURSEK,20260318,150800,10.744,10.747,10.744,10.744
EURSEK,20260318,150900,10.745,10.746,10.744,10.744
EURSEK,20260318,151000,10.745,10.747,10.744,10.747
EURSEK,20260318,151100,10.746,10.751,10.746,10.751
EURSEK,20260318,151200,10.752,10.752,10.750,10.751
EURSEK,20260318,151300,10.752,10.753,10.751,10.753
EURSEK,20260318,151400,10.752,10.752,10.750,10.752
EURSEK,20260318,151500,10.753,10.754,10.753,10.753
EURSEK,20260318,151600,10.754,10.755,10.752,10.755
EURSEK,20260318,151700,10.756,10.756,10.755,10.756
EURSEK,20260318,151800,10.755,10.756,10.754,10.754
EURSEK,20260318,151900,10.755,10.757,10.755,10.756
EURSEK,20260318,152000,10.755,10.755,10.754,10.755
EURSEK,20260318,152100,10.756,10.756,10.755,10.756
EURSEK,20260318,152200,10.755,10.756,10.755,10.756
EURSEK,20260318,152300,10.757,10.759,10.757,10.758
EURSEK,20260318,152400,10.758,10.759,10.758,10.759
EURSEK,20260318,152500,10.758,10.759,10.758,10.758
EURSEK,20260318,152600,10.759,10.759,10.758,10.759
EURSEK,20260318,152700,10.760,10.762,10.760,10.762
EURSEK,20260318,152800,10.761,10.761,10.760,10.761
EURSEK,20260318,152900,10.762,10.762,10.761,10.761
EURSEK,20260318,153000,10.762,10.762,10.761,10.761
EURSEK,20260318,153100,10.762,10.762,10.761,10.762
EURSEK,20260318,153200,10.761,10.762,10.761,10.761
EURSEK,20260318,153300,10.762,10.762,10.762,10.762
EURSEK,20260318,153400,10.762,10.762,10.757,10.758
EURSEK,20260318,153500,10.759,10.761,10.758,10.761
EURSEK,20260318,153600,10.760,10.762,10.760,10.761
EURSEK,20260318,153700,10.760,10.760,10.759,10.760
EURSEK,20260318,153800,10.761,10.761,10.757,10.757
EURSEK,20260318,153900,10.758,10.759,10.757,10.758
EURSEK,20260318,154000,10.757,10.759,10.757,10.759
EURSEK,20260318,154100,10.760,10.760,10.759,10.759
EURSEK,20260318,154200,10.759,10.760,10.759,10.760
EURSEK,20260318,154300,10.759,10.759,10.758,10.758
EURSEK,20260318,154400,10.756,10.759,10.756,10.758
EURSEK,20260318,154500,10.757,10.757,10.752,10.752
EURSEK,20260318,154600,10.751,10.751,10.750,10.751
EURSEK,20260318,154700,10.752,10.752,10.749,10.749
EURSEK,20260318,154800,10.748,10.753,10.748,10.753
EURSEK,20260318,154900,10.754,10.755,10.754,10.755
EURSEK,20260318,155000,10.756,10.759,10.756,10.758
EURSEK,20260318,155100,10.757,10.758,10.756,10.756
EURSEK,20260318,155200,10.757,10.759,10.755,10.759
EURSEK,20260318,155300,10.760,10.760,10.756,10.756
EURSEK,20260318,155400,10.757,10.759,10.756,10.758
EURSEK,20260318,155500,10.757,10.758,10.757,10.758
EURSEK,20260318,155600,10.757,10.757,10.756,10.756
EURSEK,20260318,155700,10.757,10.758,10.757,10.757
EURSEK,20260318,155800,10.756,10.758,10.756,10.757
EURSEK,20260318,155900,10.756,10.756,10.754,10.754
EURSEK,20260318,160000,10.755,10.755,10.754,10.754
EURSEK,20260318,160100,10.753,10.755,10.751,10.752
EURSEK,20260318,160200,10.751,10.753,10.751,10.752
EURSEK,20260318,160300,10.751,10.752,10.747,10.752
EURSEK,20260318,160400,10.751,10.752,10.750,10.751
EURSEK,20260318,160500,10.752,10.752,10.748,10.748
EURSEK,20260318,160600,10.750,10.750,10.749,10.750
EURSEK,20260318,160700,10.749,10.751,10.749,10.750
EURSEK,20260318,160800,10.749,10.749,10.748,10.748
EURSEK,20260318,160900,10.749,10.749,10.748,10.749
EURSEK,20260318,161000,10.750,10.750,10.748,10.749
EURSEK,20260318,161100,10.750,10.751,10.750,10.750
EURSEK,20260318,161200,10.751,10.754,10.750,10.754
EURSEK,20260318,161300,10.753,10.753,10.752,10.752
EURSEK,20260318,161400,10.753,10.753,10.752,10.752
EURSEK,20260318,161500,10.753,10.753,10.752,10.753
EURSEK,20260318,161600,10.752,10.755,10.752,10.753
EURSEK,20260318,161700,10.752,10.753,10.752,10.753
EURSEK,20260318,161800,10.752,10.753,10.752,10.753
EURSEK,20260318,161900,10.753,10.754,10.753,10.754
EURSEK,20260318,162000,10.755,10.755,10.753,10.754
EURSEK,20260318,162100,10.753,10.753,10.751,10.752
EURSEK,20260318,162200,10.753,10.756,10.753,10.755
EURSEK,20260318,162300,10.756,10.758,10.755,10.755
EURSEK,20260318,162400,10.756,10.756,10.753,10.754
EURSEK,20260318,162500,10.753,10.755,10.753,10.754
EURSEK,20260318,162600,10.753,10.754,10.752,10.753
EURSEK,20260318,162700,10.754,10.754,10.752,10.753
EURSEK,20260318,162800,10.753,10.753,10.753,10.753
EURSEK,20260318,162900,10.754,10.755,10.754,10.755
EURSEK,20260318,163000,10.755,10.755,10.755,10.755
EURSEK,20260318,163100,10.755,10.755,10.755,10.755
EURSEK,20260318,163200,10.755,10.756,10.755,10.755
EURSEK,20260318,163300,10.756,10.756,10.755,10.755
EURSEK,20260318,163400,10.754,10.755,10.753,10.753
EURSEK,20260318,163500,10.754,10.755,10.754,10.755
EURSEK,20260318,163600,10.754,10.755,10.753,10.753
EURSEK,20260318,163700,10.752,10.752,10.751,10.751
EURSEK,20260318,163800,10.751,10.751,10.751,10.751
EURSEK,20260318,163900,10.751,10.751,10.751,10.751
EURSEK,20260318,164000,10.752,10.754,10.752,10.754
EURSEK,20260318,164100,10.755,10.755,10.754,10.754
EURSEK,20260318,164200,10.753,10.754,10.753,10.754
EURSEK,20260318,164300,10.753,10.753,10.753,10.753
EURSEK,20260318,164400,10.753,10.753,10.753,10.753
EURSEK,20260318,164500,10.753,10.753,10.752,10.753
EURSEK,20260318,164600,10.754,10.754,10.753,10.753
EURSEK,20260318,164700,10.753,10.753,10.752,10.752
EURSEK,20260318,164800,10.753,10.753,10.752,10.752
EURSEK,20260318,164900,10.753,10.753,10.752,10.753
EURSEK,20260318,165000,10.754,10.757,10.754,10.756
EURSEK,20260318,165100,10.757,10.757,10.754,10.755
EURSEK,20260318,165200,10.754,10.755,10.754,10.755
EURSEK,20260318,165300,10.754,10.754,10.752,10.752
EURSEK,20260318,165400,10.753,10.753,10.752,10.753
EURSEK,20260318,165500,10.754,10.754,10.752,10.752
EURSEK,20260318,165600,10.751,10.753,10.751,10.753
EURSEK,20260318,165700,10.752,10.753,10.751,10.753
EURSEK,20260318,165800,10.752,10.758,10.752,10.758
EURSEK,20260318,165900,10.757,10.759,10.757,10.758
EURSEK,20260318,170000,10.759,10.759,10.758,10.758
EURSEK,20260318,170100,10.759,10.760,10.759,10.760
EURSEK,20260318,170200,10.759,10.760,10.758,10.758
EURSEK,20260318,170300,10.759,10.759,10.758,10.759
EURSEK,20260318,170400,10.758,10.759,10.758,10.759
EURSEK,20260318,170500,10.758,10.759,10.758,10.759
EURSEK,20260318,170600,10.758,10.759,10.758,10.759
EURSEK,20260318,170700,10.758,10.758,10.756,10.757
EURSEK,20260318,170800,10.755,10.756,10.754,10.756
EURSEK,20260318,170900,10.755,10.756,10.755,10.756
EURSEK,20260318,171000,10.756,10.756,10.756,10.756
EURSEK,20260318,171100,10.755,10.757,10.755,10.756
EURSEK,20260318,171200,10.757,10.757,10.756,10.756
EURSEK,20260318,171300,10.755,10.755,10.754,10.755
EURSEK,20260318,171400,10.755,10.755,10.752,10.752
EURSEK,20260318,171500,10.753,10.753,10.752,10.753
EURSEK,20260318,171600,10.752,10.753,10.752,10.752
EURSEK,20260318,171700,10.753,10.753,10.752,10.752
EURSEK,20260318,171800,10.752,10.752,10.752,10.752
EURSEK,20260318,171900,10.752,10.752,10.751,10.752
EURSEK,20260318,172000,10.752,10.752,10.752,10.752
EURSEK,20260318,172100,10.751,10.752,10.751,10.751
EURSEK,20260318,172200,10.751,10.751,10.750,10.750
EURSEK,20260318,172300,10.751,10.751,10.749,10.749
EURSEK,20260318,172400,10.748,10.749,10.748,10.749
EURSEK,20260318,172500,10.748,10.749,10.748,10.748
EURSEK,20260318,172600,10.748,10.748,10.748,10.748
EURSEK,20260318,172700,10.747,10.748,10.746,10.748
EURSEK,20260318,172800,10.748,10.748,10.748,10.748
EURSEK,20260318,172900,10.749,10.749,10.748,10.748
EURSEK,20260318,173000,10.748,10.748,10.748,10.748
EURSEK,20260318,173100,10.749,10.751,10.749,10.749
EURSEK,20260318,173200,10.750,10.750,10.749,10.750
EURSEK,20260318,173300,10.751,10.751,10.750,10.750
EURSEK,20260318,173400,10.750,10.750,10.750,10.750
EURSEK,20260318,173500,10.750,10.751,10.750,10.751
EURSEK,20260318,173600,10.751,10.751,10.751,10.751
EURSEK,20260318,173700,10.751,10.751,10.751,10.751
EURSEK,20260318,173800,10.752,10.756,10.752,10.756
EURSEK,20260318,173900,10.755,10.756,10.755,10.755
EURSEK,20260318,174000,10.754,10.754,10.753,10.754
EURSEK,20260318,174100,10.755,10.755,10.755,10.755
EURSEK,20260318,174200,10.755,10.755,10.754,10.754
EURSEK,20260318,174300,10.753,10.753,10.753,10.753
EURSEK,20260318,174400,10.753,10.754,10.753,10.754
EURSEK,20260318,174500,10.753,10.754,10.753,10.754
EURSEK,20260318,174600,10.753,10.754,10.753,10.754
EURSEK,20260318,174700,10.753,10.753,10.753,10.753
EURSEK,20260318,174800,10.753,10.753,10.753,10.753
EURSEK,20260318,174900,10.753,10.753,10.753,10.753
EURSEK,20260318,175000,10.754,10.754,10.752,10.752
EURSEK,20260318,175100,10.753,10.754,10.753,10.753
EURSEK,20260318,175200,10.754,10.754,10.753,10.753
EURSEK,20260318,175300,10.754,10.754,10.753,10.753
EURSEK,20260318,175400,10.752,10.753,10.752,10.753
EURSEK,20260318,175500,10.752,10.752,10.751,10.751
EURSEK,20260318,175600,10.750,10.750,10.750,10.750
EURSEK,20260318,175700,10.751,10.751,10.750,10.750
EURSEK,20260318,175800,10.749,10.750,10.749,10.749
EURSEK,20260318,175900,10.748,10.748,10.748,10.748
EURSEK,20260318,180000,10.748,10.749,10.748,10.748
EURSEK,20260318,180100,10.748,10.748,10.748,10.748
EURSEK,20260318,180200,10.749,10.749,10.748,10.748
EURSEK,20260318,180300,10.748,10.748,10.748,10.748
EURSEK,20260318,180400,10.748,10.748,10.748,10.748
EURSEK,20260318,180500,10.749,10.749,10.748,10.748
EURSEK,20260318,180600,10.748,10.748,10.748,10.748
EURSEK,20260318,180700,10.748,10.750,10.748,10.750
EURSEK,20260318,180800,10.751,10.751,10.750,10.750
EURSEK,20260318,180900,10.750,10.751,10.750,10.750
EURSEK,20260318,181000,10.751,10.751,10.750,10.750
EURSEK,20260318,181100,10.750,10.750,10.750,10.750
EURSEK,20260318,181200,10.750,10.751,10.750,10.750
EURSEK,20260318,181300,10.751,10.751,10.751,10.751
EURSEK,20260318,181400,10.751,10.751,10.750,10.751
EURSEK,20260318,181500,10.751,10.751,10.751,10.751
EURSEK,20260318,181600,10.752,10.754,10.752,10.754
EURSEK,20260318,181700,10.754,10.755,10.754,10.755
EURSEK,20260318,181800,10.754,10.754,10.754,10.754
EURSEK,20260318,181900,10.754,10.755,10.754,10.754
EURSEK,20260318,182000,10.754,10.754,10.754,10.754
EURSEK,20260318,182100,10.753,10.753,10.753,10.753
EURSEK,20260318,182200,10.753,10.753,10.753,10.753
EURSEK,20260318,182300,10.753,10.753,10.753,10.753
EURSEK,20260318,182400,10.753,10.753,10.753,10.753
EURSEK,20260318,182500,10.753,10.753,10.753,10.753
EURSEK,20260318,182600,10.753,10.753,10.752,10.752
EURSEK,20260318,182700,10.753,10.753,10.752,10.752
EURSEK,20260318,182800,10.753,10.753,10.752,10.753
EURSEK,20260318,182900,10.752,10.753,10.752,10.752
EURSEK,20260318,183000,10.753,10.753,10.752,10.752
EURSEK,20260318,183100,10.752,10.752,10.752,10.752
EURSEK,20260318,183200,10.752,10.752,10.752,10.752
EURSEK,20260318,183300,10.752,10.752,10.752,10.752
EURSEK,20260318,183400,10.752,10.753,10.752,10.753
EURSEK,20260318,183500,10.752,10.752,10.752,10.752
EURSEK,20260318,183600,10.752,10.752,10.752,10.752
EURSEK,20260318,183700,10.752,10.752,10.752,10.752
EURSEK,20260318,183800,10.752,10.753,10.752,10.752
EURSEK,20260318,183900,10.752,10.752,10.752,10.752
EURSEK,20260318,184000,10.752,10.753,10.752,10.752
EURSEK,20260318,184100,10.753,10.753,10.752,10.752
EURSEK,20260318,184200,10.753,10.753,10.752,10.752
EURSEK,20260318,184300,10.753,10.753,10.752,10.753
EURSEK,20260318,184400,10.753,10.753,10.753,10.753
EURSEK,20260318,184500,10.753,10.753,10.752,10.752
EURSEK,20260318,184600,10.751,10.751,10.751,10.751
EURSEK,20260318,184700,10.750,10.750,10.749,10.749
EURSEK,20260318,184800,10.748,10.749,10.748,10.748
EURSEK,20260318,184900,10.749,10.749,10.749,10.749
EURSEK,20260318,185000,10.748,10.750,10.748,10.749
EURSEK,20260318,185100,10.750,10.751,10.750,10.751
EURSEK,20260318,185200,10.750,10.750,10.750,10.750
EURSEK,20260318,185300,10.749,10.749,10.748,10.748
EURSEK,20260318,185400,10.748,10.748,10.746,10.746
EURSEK,20260318,185500,10.745,10.746,10.745,10.745
EURSEK,20260318,185600,10.744,10.744,10.743,10.743
EURSEK,20260318,185700,10.743,10.745,10.743,10.745
EURSEK,20260318,185800,10.746,10.746,10.746,10.746
EURSEK,20260318,185900,10.746,10.747,10.746,10.747
EURSEK,20260318,190000,10.747,10.748,10.747,10.748
EURSEK,20260318,190100,10.753,10.753,10.747,10.749
EURSEK,20260318,190200,10.748,10.748,10.744,10.745
EURSEK,20260318,190300,10.744,10.745,10.744,10.745
EURSEK,20260318,190400,10.744,10.745,10.743,10.745
EURSEK,20260318,190500,10.744,10.746,10.744,10.746
EURSEK,20260318,190600,10.745,10.746,10.745,10.745
EURSEK,20260318,190700,10.746,10.746,10.745,10.745
EURSEK,20260318,190800,10.745,10.745,10.745,10.745
EURSEK,20260318,190900,10.746,10.746,10.746,10.746
EURSEK,20260318,191000,10.745,10.747,10.745,10.747
EURSEK,20260318,191100,10.746,10.747,10.746,10.747
EURSEK,20260318,191200,10.747,10.747,10.746,10.746
EURSEK,20260318,191300,10.747,10.748,10.747,10.747
EURSEK,20260318,191400,10.747,10.747,10.747,10.747
EURSEK,20260318,191500,10.747,10.747,10.746,10.747
EURSEK,20260318,191600,10.748,10.748,10.747,10.748
EURSEK,20260318,191700,10.747,10.748,10.747,10.748
EURSEK,20260318,191800,10.747,10.747,10.747,10.747
EURSEK,20260318,191900,10.747,10.748,10.747,10.748
EURSEK,20260318,192000,10.747,10.748,10.747,10.747
EURSEK,20260318,192100,10.748,10.748,10.747,10.747
EURSEK,20260318,192200,10.747,10.748,10.747,10.747
EURSEK,20260318,192300,10.748,10.748,10.747,10.748
EURSEK,20260318,192400,10.747,10.748,10.747,10.748
EURSEK,20260318,192500,10.747,10.748,10.747,10.748
EURSEK,20260318,192600,10.748,10.749,10.748,10.748
EURSEK,20260318,192700,10.748,10.748,10.748,10.748
EURSEK,20260318,192800,10.748,10.748,10.748,10.748
EURSEK,20260318,192900,10.747,10.748,10.747,10.748
EURSEK,20260318,193000,10.747,10.747,10.747,10.747
EURSEK,20260318,193100,10.748,10.748,10.747,10.747
EURSEK,20260318,193200,10.748,10.748,10.746,10.746
EURSEK,20260318,193300,10.747,10.748,10.747,10.748
EURSEK,20260318,193400,10.749,10.750,10.749,10.749
EURSEK,20260318,193500,10.750,10.751,10.750,10.750
EURSEK,20260318,193600,10.751,10.751,10.749,10.750
EURSEK,20260318,193700,10.749,10.750,10.749,10.750
EURSEK,20260318,193800,10.749,10.750,10.749,10.749
EURSEK,20260318,193900,10.750,10.751,10.749,10.751
EURSEK,20260318,194000,10.750,10.751,10.750,10.751
EURSEK,20260318,194100,10.750,10.751,10.749,10.750
EURSEK,20260318,194200,10.751,10.751,10.750,10.751
EURSEK,20260318,194300,10.750,10.751,10.749,10.750
EURSEK,20260318,194400,10.749,10.750,10.748,10.749
EURSEK,20260318,194500,10.748,10.751,10.748,10.750
EURSEK,20260318,194600,10.751,10.757,10.751,10.757
EURSEK,20260318,194700,10.756,10.757,10.755,10.756
EURSEK,20260318,194800,10.755,10.756,10.755,10.755
EURSEK,20260318,194900,10.756,10.756,10.755,10.755
EURSEK,20260318,195000,10.756,10.756,10.755,10.756
EURSEK,20260318,195100,10.759,10.765,10.759,10.765
EURSEK,20260318,195200,10.766,10.766,10.765,10.765
EURSEK,20260318,195300,10.766,10.768,10.765,10.766
EURSEK,20260318,195400,10.765,10.766,10.765,10.766
EURSEK,20260318,195500,10.766,10.766,10.766,10.766
EURSEK,20260318,195600,10.767,10.767,10.767,10.767
EURSEK,20260318,195700,10.766,10.767,10.766,10.766
EURSEK,20260318,195800,10.767,10.767,10.765,10.765
EURSEK,20260318,195900,10.766,10.766,10.765,10.766
EURSEK,20260318,200000,10.765,10.767,10.765,10.765
EURSEK,20260318,200100,10.766,10.769,10.766,10.768
EURSEK,20260318,200200,10.769,10.769,10.768,10.769
EURSEK,20260318,200300,10.768,10.768,10.768,10.768
EURSEK,20260318,200400,10.768,10.768,10.767,10.767
EURSEK,20260318,200500,10.768,10.768,10.767,10.768
EURSEK,20260318,200600,10.767,10.767,10.767,10.767
EURSEK,20260318,200700,10.767,10.768,10.767,10.767
EURSEK,20260318,200800,10.766,10.766,10.765,10.765
EURSEK,20260318,200900,10.766,10.766,10.765,10.765
EURSEK,20260318,201000,10.765,10.765,10.765,10.765
EURSEK,20260318,201100,10.764,10.766,10.764,10.765
EURSEK,20260318,201200,10.766,10.768,10.766,10.767
EURSEK,20260318,201300,10.768,10.768,10.767,10.768
EURSEK,20260318,201400,10.767,10.768,10.767,10.767
EURSEK,20260318,201500,10.766,10.767,10.766,10.767
EURSEK,20260318,201600,10.767,10.767,10.767,10.767
EURSEK,20260318,201700,10.767,10.767,10.767,10.767
EURSEK,20260318,201800,10.767,10.767,10.767,10.767
EURSEK,20260318,201900,10.767,10.767,10.767,10.767
EURSEK,20260318,202000,10.767,10.767,10.767,10.767
EURSEK,20260318,202100,10.766,10.767,10.766,10.767
EURSEK,20260318,202200,10.768,10.768,10.767,10.768
EURSEK,20260318,202300,10.767,10.768,10.767,10.767
EURSEK,20260318,202400,10.768,10.770,10.768,10.770
EURSEK,20260318,202500,10.769,10.771,10.769,10.771
EURSEK,20260318,202600,10.770,10.770,10.770,10.770
EURSEK,20260318,202700,10.769,10.769,10.769,10.769
EURSEK,20260318,202800,10.769,10.769,10.769,10.769
EURSEK,20260318,202900,10.769,10.770,10.769,10.769
EURSEK,20260318,203000,10.769,10.770,10.769,10.770
EURSEK,20260318,203100,10.769,10.769,10.769,10.769
EURSEK,20260318,203200,10.770,10.770,10.770,10.770
EURSEK,20260318,203300,10.769,10.770,10.769,10.769
EURSEK,20260318,203400,10.768,10.768,10.767,10.767
EURSEK,20260318,203500,10.768,10.768,10.768,10.768
EURSEK,20260318,203600,10.767,10.768,10.767,10.768
EURSEK,20260318,203700,10.767,10.768,10.767,10.767
EURSEK,20260318,203800,10.768,10.768,10.768,10.768
EURSEK,20260318,203900,10.768,10.768,10.767,10.768
EURSEK,20260318,204000,10.768,10.768,10.767,10.767
EURSEK,20260318,204100,10.768,10.768,10.768,10.768
EURSEK,20260318,204200,10.768,10.768,10.767,10.767
EURSEK,20260318,204300,10.768,10.768,10.768,10.768
EURSEK,20260318,204400,10.767,10.771,10.767,10.771
EURSEK,20260318,204500,10.772,10.773,10.771,10.773
EURSEK,20260318,204600,10.772,10.774,10.772,10.774
EURSEK,20260318,204700,10.774,10.774,10.774,10.774
EURSEK,20260318,204800,10.775,10.779,10.775,10.779
EURSEK,20260318,204900,10.778,10.778,10.777,10.778
EURSEK,20260318,205000,10.777,10.779,10.777,10.779
EURSEK,20260318,205100,10.778,10.779,10.778,10.779
EURSEK,20260318,205200,10.778,10.779,10.778,10.779
EURSEK,20260318,205300,10.780,10.784,10.780,10.784
EURSEK,20260318,205400,10.783,10.784,10.783,10.784
EURSEK,20260318,205500,10.784,10.784,10.783,10.784
EURSEK,20260318,205600,10.784,10.784,10.784,10.784
EURSEK,20260318,205700,10.784,10.784,10.784,10.784
EURSEK,20260318,205800,10.785,10.785,10.784,10.784
EURSEK,20260318,205900,10.785,10.785,10.783,10.783
EURSEK,20260318,210000,10.782,10.782,10.782,10.782
EURSEK,20260318,210100,10.781,10.782,10.781,10.782
EURSEK,20260318,210200,10.782,10.784,10.782,10.784
EURSEK,20260318,210300,10.784,10.784,10.784,10.784
EURSEK,20260318,210400,10.784,10.784,10.784,10.784
EURSEK,20260318,210500,10.783,10.784,10.782,10.783
EURSEK,20260318,210600,10.782,10.782,10.782,10.782
EURSEK,20260318,210700,10.781,10.782,10.781,10.782
EURSEK,20260318,210800,10.782,10.782,10.782,10.782
EURSEK,20260318,210900,10.782,10.782,10.782,10.782
EURSEK,20260318,211000,10.782,10.782,10.781,10.782
EURSEK,20260318,211100,10.782,10.782,10.782,10.782
EURSEK,20260318,211200,10.781,10.782,10.781,10.781
EURSEK,20260318,211300,10.782,10.782,10.781,10.782
EURSEK,20260318,211400,10.782,10.782,10.782,10.782
EURSEK,20260318,211500,10.782,10.782,10.782,10.782
EURSEK,20260318,211600,10.783,10.786,10.783,10.786
EURSEK,20260318,211700,10.786,10.786,10.786,10.786
EURSEK,20260318,211800,10.786,10.786,10.786,10.786
EURSEK,20260318,211900,10.787,10.787,10.786,10.787
EURSEK,20260318,212000,10.787,10.787,10.787,10.787
EURSEK,20260318,212100,10.788,10.788,10.787,10.787
EURSEK,20260318,212200,10.787,10.787,10.787,10.787
EURSEK,20260318,212300,10.787,10.787,10.787,10.787
EURSEK,20260318,212400,10.787,10.787,10.786,10.786
EURSEK,20260318,212500,10.787,10.788,10.787,10.787
EURSEK,20260318,212600,10.788,10.788,10.787,10.787
EURSEK,20260318,212700,10.788,10.790,10.788,10.790
EURSEK,20260318,212800,10.789,10.789,10.789,10.789
EURSEK,20260318,212900,10.789,10.789,10.789,10.789
EURSEK,20260318,213000,10.789,10.792,10.789,10.792
EURSEK,20260318,213100,10.791,10.791,10.791,10.791
EURSEK,20260318,213200,10.791,10.792,10.791,10.791
EURSEK,20260318,213300,10.792,10.792,10.792,10.792
EURSEK,20260318,213400,10.792,10.792,10.792,10.792
EURSEK,20260318,213500,10.791,10.791,10.791,10.791
EURSEK,20260318,213600,10.791,10.791,10.791,10.791
EURSEK,20260318,213700,10.791,10.791,10.791,10.791
EURSEK,20260318,213800,10.791,10.791,10.791,10.791
EURSEK,20260318,213900,10.791,10.791,10.791,10.791
EURSEK,20260318,214000,10.791,10.791,10.791,10.791
EURSEK,20260318,214100,10.791,10.791,10.791,10.791
EURSEK,20260318,214200,10.791,10.791,10.791,10.791
EURSEK,20260318,214300,10.791,10.792,10.791,10.792
EURSEK,20260318,214400,10.791,10.791,10.791,10.791
EURSEK,20260318,214500,10.791,10.791,10.791,10.791
EURSEK,20260318,214600,10.791,10.791,10.791,10.791
EURSEK,20260318,214700,10.791,10.791,10.791,10.791
EURSEK,20260318,214800,10.791,10.791,10.791,10.791
EURSEK,20260318,214900,10.791,10.791,10.791,10.791
EURSEK,20260318,215000,10.791,10.791,10.790,10.791
EURSEK,20260318,215100,10.791,10.791,10.791,10.791
EURSEK,20260318,215200,10.791,10.791,10.791,10.791
EURSEK,20260318,215300,10.790,10.790,10.790,10.790
EURSEK,20260318,215400,10.790,10.791,10.790,10.791
EURSEK,20260318,215500,10.791,10.791,10.790,10.791
EURSEK,20260318,215600,10.790,10.790,10.790,10.790
EURSEK,20260318,215700,10.790,10.790,10.789,10.790
EURSEK,20260318,215800,10.789,10.789,10.788,10.789
EURSEK,20260318,215900,10.789,10.789,10.789,10.789
EURSEK,20260318,220000,10.788,10.789,10.788,10.789
EURSEK,20260318,220100,10.789,10.789,10.789,10.789
EURSEK,20260318,220200,10.789,10.789,10.789,10.789
EURSEK,20260318,220300,10.789,10.789,10.789,10.789
EURSEK,20260318,220400,10.788,10.788,10.785,10.785
EURSEK,20260318,220500,10.786,10.786,10.786,10.786
EURSEK,20260318,220600,10.786,10.786,10.786,10.786
EURSEK,20260318,220700,10.786,10.786,10.786,10.786
EURSEK,20260318,220800,10.786,10.786,10.786,10.786
EURSEK,20260318,220900,10.786,10.786,10.786,10.786
EURSEK,20260318,221000,10.786,10.786,10.786,10.786
EURSEK,20260318,221100,10.786,10.786,10.786,10.786
EURSEK,20260318,221200,10.786,10.786,10.786,10.786
EURSEK,20260318,221300,10.786,10.786,10.786,10.786
EURSEK,20260318,221400,10.786,10.786,10.785,10.786
EURSEK,20260318,221500,10.787,10.788,10.786,10.787
EURSEK,20260318,221600,10.786,10.787,10.785,10.785
EURSEK,20260318,221700,10.785,10.786,10.785,10.786
EURSEK,20260318,221800,10.785,10.786,10.785,10.786
EURSEK,20260318,221900,10.786,10.786,10.786,10.786
EURSEK,20260318,222000,10.787,10.787,10.785,10.786
EURSEK,20260318,222100,10.786,10.786,10.786,10.786
EURSEK,20260318,222200,10.787,10.788,10.786,10.787
EURSEK,20260318,222300,10.788,10.788,10.786,10.786
EURSEK,20260318,222400,10.786,10.788,10.785,10.787
EURSEK,20260318,222500,10.786,10.788,10.785,10.788
EURSEK,20260318,222600,10.787,10.788,10.787,10.788
EURSEK,20260318,222700,10.787,10.787,10.787,10.787
EURSEK,20260318,222800,10.787,10.787,10.787,10.787
EURSEK,20260318,222900,10.787,10.789,10.787,10.788
EURSEK,20260318,223000,10.789,10.789,10.788,10.788
EURSEK,20260318,223100,10.789,10.789,10.785,10.785
EURSEK,20260318,223200,10.787,10.787,10.786,10.787
EURSEK,20260318,223300,10.788,10.788,10.786,10.786
EURSEK,20260318,223400,10.787,10.788,10.787,10.788
EURSEK,20260318,223500,10.788,10.789,10.788,10.789
EURSEK,20260318,223600,10.789,10.789,10.788,10.788
EURSEK,20260318,223700,10.788,10.788,10.788,10.788
EURSEK,20260318,223800,10.788,10.788,10.788,10.788
EURSEK,20260318,223900,10.788,10.788,10.788,10.788
EURSEK,20260318,224000,10.788,10.788,10.788,10.788
EURSEK,20260318,224100,10.788,10.788,10.788,10.788
EURSEK,20260318,224200,10.788,10.788,10.788,10.788
EURSEK,20260318,224300,10.787,10.787,10.787,10.787
EURSEK,20260318,224400,10.786,10.789,10.786,10.788
EURSEK,20260318,224500,10.789,10.789,10.788,10.788
EURSEK,20260318,224600,10.787,10.789,10.787,10.789
EURSEK,20260318,224700,10.788,10.789,10.788,10.789
EURSEK,20260318,224800,10.789,10.789,10.789,10.789
EURSEK,20260318,224900,10.789,10.789,10.788,10.788
EURSEK,20260318,225000,10.789,10.789,10.788,10.788
EURSEK,20260318,225100,10.789,10.790,10.789,10.789
EURSEK,20260318,225200,10.788,10.788,10.788,10.788
EURSEK,20260318,225300,10.788,10.788,10.788,10.788
EURSEK,20260318,225400,10.788,10.788,10.788,10.788
EURSEK,20260318,225500,10.787,10.788,10.787,10.788
EURSEK,20260318,225600,10.787,10.788,10.787,10.788
EURSEK,20260318,225700,10.787,10.788,10.782,10.783
EURSEK,20260318,225800,10.784,10.784,10.784,10.784
EURSEK,20260318,225900,10.784,10.784,10.783,10.784
EURSEK,20260318,230000,10.783,10.783,10.783,10.783
EURSEK,20260318,230100,10.784,10.785,10.782,10.784
EURSEK,20260318,230200,10.783,10.784,10.779,10.779
EURSEK,20260318,230300,10.780,10.780,10.778,10.779
EURSEK,20260318,230400,10.780,10.781,10.778,10.779
EURSEK,20260318,230500,10.780,10.780,10.779,10.779
EURSEK,20260318,230600,10.778,10.779,10.778,10.778
EURSEK,20260318,230700,10.779,10.780,10.779,10.779
EURSEK,20260318,230800,10.778,10.778,10.774,10.775
EURSEK,20260318,230900,10.774,10.775,10.774,10.775
EURSEK,20260318,231000,10.775,10.775,10.774,10.774
EURSEK,20260318,231100,10.773,10.775,10.773,10.774
EURSEK,20260318,231200,10.773,10.773,10.772,10.772
EURSEK,20260318,231300,10.772,10.773,10.772,10.773
EURSEK,20260318,231400,10.772,10.774,10.772,10.774
EURSEK,20260318,231500,10.773,10.774,10.772,10.773
EURSEK,20260318,231600,10.774,10.774,10.773,10.773
EURSEK,20260318,231700,10.774,10.774,10.773,10.773
EURSEK,20260318,231800,10.772,10.773,10.772,10.773
EURSEK,20260318,231900,10.774,10.774,10.773,10.773
EURSEK,20260318,232000,10.774,10.774,10.773,10.774
EURSEK,20260318,232100,10.773,10.774,10.773,10.773
EURSEK,20260318,232200,10.772,10.774,10.772,10.774
EURSEK,20260318,232300,10.773,10.773,10.773,10.773
EURSEK,20260318,232400,10.773,10.774,10.773,10.773
EURSEK,20260318,232500,10.772,10.773,10.772,10.773
EURSEK,20260318,232600,10.774,10.774,10.772,10.773
EURSEK,20260318,232700,10.773,10.773,10.773,10.773
EURSEK,20260318,232800,10.774,10.774,10.773,10.774
EURSEK,20260318,232900,10.773,10.773,10.772,10.772
EURSEK,20260318,233000,10.774,10.774,10.773,10.773
EURSEK,20260318,233100,10.772,10.773,10.772,10.773
EURSEK,20260318,233200,10.774,10.774,10.774,10.774
EURSEK,20260318,233300,10.773,10.773,10.773,10.773
EURSEK,20260318,233400,10.774,10.774,10.774,10.774
EURSEK,20260318,233500,10.774,10.776,10.774,10.774
EURSEK,20260318,233600,10.775,10.775,10.775,10.775
EURSEK,20260318,233700,10.775,10.775,10.775,10.775
EURSEK,20260318,233800,10.774,10.775,10.774,10.775
EURSEK,20260318,233900,10.774,10.775,10.774,10.775
EURSEK,20260318,234000,10.776,10.776,10.775,10.775
EURSEK,20260318,234100,10.774,10.776,10.774,10.776
EURSEK,20260318,234200,10.775,10.776,10.775,10.775
EURSEK,20260318,234300,10.776,10.777,10.775,10.776
EURSEK,20260318,234400,10.777,10.777,10.777,10.777
EURSEK,20260318,234500,10.776,10.776,10.776,10.776
EURSEK,20260318,234600,10.776,10.776,10.775,10.775
EURSEK,20260318,234700,10.775,10.775,10.775,10.775
EURSEK,20260318,234800,10.775,10.775,10.775,10.775
EURSEK,20260318,234900,10.775,10.775,10.775,10.775
EURSEK,20260318,235000,10.775,10.775,10.775,10.775
EURSEK,20260318,235100,10.776,10.776,10.776,10.776
EURSEK,20260318,235200,10.775,10.776,10.775,10.776
EURSEK,20260318,235300,10.775,10.775,10.775,10.775
EURSEK,20260318,235400,10.775,10.775,10.775,10.775
EURSEK,20260318,235500,10.775,10.776,10.775,10.775
EURSEK,20260318,235600,10.775,10.775,10.775,10.775
EURSEK,20260318,235700,10.775,10.775,10.775,10.775
EURSEK,20260318,235800,10.776,10.776,10.775,10.775
EURSEK,20260318,235900,10.775,10.775,10.774,10.774
EURSEK,20260319,000000,10.775,10.775,10.774,10.774
EURDKK,20260318,000100,7.470,7.470,7.470,7.470
EURDKK,20260318,000200,7.470,7.471,7.470,7.470
EURDKK,20260318,000300,7.470,7.470,7.470,7.470
EURDKK,20260318,000400,7.471,7.471,7.471,7.471
EURDKK,20260318,000500,7.471,7.471,7.471,7.471
EURDKK,20260318,000600,7.471,7.471,7.471,7.471
EURDKK,20260318,000700,7.471,7.471,7.471,7.471
EURDKK,20260318,000800,7.471,7.471,7.470,7.470
EURDKK,20260318,000900,7.470,7.470,7.470,7.470
EURDKK,20260318,001000,7.470,7.470,7.470,7.470
EURDKK,20260318,001100,7.470,7.470,7.470,7.470
EURDKK,20260318,001200,7.470,7.470,7.470,7.470
EURDKK,20260318,001300,7.470,7.470,7.470,7.470
EURDKK,20260318,001400,7.470,7.470,7.470,7.470
EURDKK,20260318,001500,7.470,7.470,7.470,7.470
EURDKK,20260318,001600,7.471,7.471,7.470,7.470
EURDKK,20260318,001700,7.470,7.470,7.470,7.470
EURDKK,20260318,001800,7.470,7.470,7.470,7.470
EURDKK,20260318,001900,7.470,7.470,7.470,7.470
EURDKK,20260318,002000,7.470,7.470,7.470,7.470
EURDKK,20260318,002100,7.470,7.470,7.470,7.470
EURDKK,20260318,002200,7.470,7.470,7.470,7.470
EURDKK,20260318,002300,7.470,7.470,7.470,7.470
EURDKK,20260318,002400,7.470,7.470,7.470,7.470
EURDKK,20260318,002500,7.470,7.470,7.470,7.470
EURDKK,20260318,002600,7.470,7.470,7.470,7.470
EURDKK,20260318,002700,7.470,7.470,7.470,7.470
EURDKK,20260318,002800,7.470,7.470,7.470,7.470
EURDKK,20260318,002900,7.470,7.470,7.470,7.470
EURDKK,20260318,003000,7.470,7.470,7.470,7.470
EURDKK,20260318,003100,7.470,7.470,7.470,7.470
EURDKK,20260318,003200,7.470,7.470,7.470,7.470
EURDKK,20260318,003300,7.470,7.471,7.470,7.471
EURDKK,20260318,003400,7.470,7.470,7.470,7.470
EURDKK,20260318,003500,7.470,7.470,7.470,7.470
EURDKK,20260318,003600,7.470,7.470,7.470,7.470
EURDKK,20260318,003700,7.470,7.470,7.470,7.470
EURDKK,20260318,003800,7.470,7.470,7.470,7.470
EURDKK,20260318,003900,7.470,7.470,7.470,7.470
EURDKK,20260318,004000,7.470,7.470,7.470,7.470
EURDKK,20260318,004100,7.470,7.470,7.470,7.470
EURDKK,20260318,004200,7.470,7.470,7.470,7.470
EURDKK,20260318,004300,7.470,7.470,7.470,7.470
EURDKK,20260318,004400,7.470,7.470,7.470,7.470
EURDKK,20260318,004500,7.470,7.470,7.470,7.470
EURDKK,20260318,004600,7.470,7.471,7.470,7.471
EURDKK,20260318,004700,7.470,7.470,7.470,7.470
EURDKK,20260318,004800,7.470,7.470,7.470,7.470
EURDKK,20260318,004900,7.470,7.470,7.470,7.470
EURDKK,20260318,005000,7.470,7.470,7.470,7.470
EURDKK,20260318,005100,7.470,7.471,7.470,7.470
EURDKK,20260318,005200,7.470,7.470,7.470,7.470
EURDKK,20260318,005300,7.470,7.470,7.470,7.470
EURDKK,20260318,005400,7.470,7.470,7.470,7.470
EURDKK,20260318,005500,7.470,7.470,7.470,7.470
EURDKK,20260318,005600,7.470,7.470,7.470,7.470
EURDKK,20260318,005700,7.470,7.470,7.470,7.470
EURDKK,20260318,005800,7.470,7.470,7.470,7.470
EURDKK,20260318,005900,7.470,7.470,7.470,7.470
EURDKK,20260318,010000,7.471,7.471,7.471,7.471
EURDKK,20260318,010100,7.470,7.470,7.470,7.470
EURDKK,20260318,010200,7.470,7.471,7.470,7.471
EURDKK,20260318,010300,7.470,7.471,7.470,7.471
EURDKK,20260318,010400,7.470,7.470,7.470,7.470
EURDKK,20260318,010500,7.470,7.471,7.470,7.470
EURDKK,20260318,010600,7.470,7.471,7.470,7.471
EURDKK,20260318,010700,7.471,7.471,7.470,7.470
EURDKK,20260318,010800,7.471,7.471,7.470,7.471
EURDKK,20260318,010900,7.470,7.470,7.470,7.470
EURDKK,20260318,011000,7.470,7.470,7.470,7.470
EURDKK,20260318,011100,7.471,7.471,7.471,7.471
EURDKK,20260318,011200,7.471,7.471,7.470,7.470
EURDKK,20260318,011300,7.471,7.471,7.470,7.470
EURDKK,20260318,011400,7.470,7.470,7.470,7.470
EURDKK,20260318,011500,7.470,7.470,7.470,7.470
EURDKK,20260318,011600,7.470,7.470,7.470,7.470
EURDKK,20260318,011700,7.470,7.470,7.470,7.470
EURDKK,20260318,011800,7.471,7.471,7.471,7.471
EURDKK,20260318,011900,7.470,7.470,7.470,7.470
EURDKK,20260318,012000,7.470,7.470,7.470,7.470
EURDKK,20260318,012100,7.470,7.470,7.470,7.470
EURDKK,20260318,012200,7.470,7.470,7.470,7.470
EURDKK,20260318,012300,7.470,7.470,7.470,7.470
EURDKK,20260318,012400,7.470,7.470,7.470,7.470
EURDKK,20260318,012500,7.470,7.470,7.470,7.470
EURDKK,20260318,012600,7.470,7.470,7.470,7.470
EURDKK,20260318,012700,7.470,7.470,7.470,7.470
EURDKK,20260318,012800,7.470,7.470,7.470,7.470
EURDKK,20260318,012900,7.470,7.470,7.470,7.470
EURDKK,20260318,013000,7.470,7.471,7.470,7.471
EURDKK,20260318,013100,7.470,7.471,7.470,7.471
EURDKK,20260318,013200,7.471,7.471,7.470,7.470
EURDKK,20260318,013300,7.470,7.470,7.470,7.470
EURDKK,20260318,013400,7.470,7.470,7.470,7.470
EURDKK,20260318,013500,7.471,7.471,7.471,7.471
EURDKK,20260318,013600,7.471,7.471,7.470,7.470
EURDKK,20260318,013700,7.470,7.470,7.470,7.470
EURDKK,20260318,013800,7.471,7.471,7.470,7.470
EURDKK,20260318,013900,7.470,7.470,7.470,7.470
EURDKK,20260318,014000,7.470,7.470,7.470,7.470
EURDKK,20260318,014100,7.470,7.470,7.470,7.470
EURDKK,20260318,014200,7.470,7.470,7.470,7.470
EURDKK,20260318,014300,7.470,7.470,7.470,7.470
EURDKK,20260318,014400,7.471,7.471,7.471,7.471
EURDKK,20260318,014500,7.471,7.471,7.471,7.471
EURDKK,20260318,014600,7.470,7.470,7.470,7.470
EURDKK,20260318,014700,7.470,7.470,7.470,7.470
EURDKK,20260318,014800,7.470,7.470,7.470,7.470
EURDKK,20260318,014900,7.470,7.471,7.470,7.471
EURDKK,20260318,015000,7.471,7.471,7.470,7.470
EURDKK,20260318,015100,7.470,7.470,7.470,7.470
EURDKK,20260318,015200,7.470,7.470,7.470,7.470
EURDKK,20260318,015300,7.471,7.471,7.470,7.470
EURDKK,20260318,015400,7.470,7.470,7.470,7.470
EURDKK,20260318,015500,7.470,7.470,7.470,7.470
EURDKK,20260318,015600,7.471,7.471,7.470,7.470
EURDKK,20260318,015700,7.470,7.470,7.470,7.470
EURDKK,20260318,015800,7.470,7.470,7.470,7.470
EURDKK,20260318,015900,7.471,7.471,7.470,7.470
EURDKK,20260318,020000,7.470,7.470,7.470,7.470
EURDKK,20260318,020100,7.470,7.470,7.470,7.470
EURDKK,20260318,020200,7.470,7.471,7.470,7.470
EURDKK,20260318,020300,7.471,7.471,7.471,7.471
EURDKK,20260318,020400,7.472,7.472,7.470,7.471
EURDKK,20260318,020500,7.470,7.470,7.470,7.470
EURDKK,20260318,020600,7.470,7.470,7.470,7.470
EURDKK,20260318,020700,7.470,7.470,7.470,7.470
EURDKK,20260318,020800,7.470,7.470,7.470,7.470
EURDKK,20260318,020900,7.470,7.470,7.470,7.470
EURDKK,20260318,021000,7.470,7.470,7.469,7.469
EURDKK,20260318,021100,7.470,7.470,7.469,7.469
EURDKK,20260318,021200,7.469,7.469,7.469,7.469
EURDKK,20260318,021300,7.470,7.470,7.470,7.470
EURDKK,20260318,021400,7.470,7.470,7.470,7.470
EURDKK,20260318,021500,7.470,7.470,7.470,7.470
EURDKK,20260318,021600,7.470,7.471,7.470,7.471
EURDKK,20260318,021700,7.470,7.470,7.470,7.470
EURDKK,20260318,021800,7.470,7.470,7.470,7.470
EURDKK,20260318,021900,7.470,7.470,7.470,7.470
EURDKK,20260318,022000,7.470,7.470,7.470,7.470
EURDKK,20260318,022100,7.470,7.471,7.470,7.471
EURDKK,20260318,022200,7.471,7.471,7.471,7.471
EURDKK,20260318,022300,7.471,7.471,7.471,7.471
EURDKK,20260318,022400,7.470,7.470,7.470,7.470
EURDKK,20260318,022500,7.470,7.470,7.470,7.470
EURDKK,20260318,022600,7.470,7.470,7.470,7.470
EURDKK,20260318,022700,7.470,7.470,7.470,7.470
EURDKK,20260318,022800,7.471,7.471,7.471,7.471
EURDKK,20260318,022900,7.471,7.471,7.471,7.471
EURDKK,20260318,023000,7.471,7.471,7.471,7.471
EURDKK,20260318,023100,7.471,7.471,7.470,7.470
EURDKK,20260318,023200,7.470,7.470,7.470,7.470
EURDKK,20260318,023300,7.470,7.471,7.470,7.470
EURDKK,20260318,023400,7.470,7.470,7.470,7.470
EURDKK,20260318,023500,7.471,7.471,7.471,7.471
EURDKK,20260318,023600,7.471,7.471,7.471,7.471
EURDKK,20260318,023700,7.470,7.470,7.470,7.470
EURDKK,20260318,023800,7.470,7.471,7.470,7.470
EURDKK,20260318,023900,7.470,7.470,7.470,7.470
EURDKK,20260318,024000,7.470,7.470,7.470,7.470
EURDKK,20260318,024100,7.470,7.470,7.470,7.470
EURDKK,20260318,024200,7.470,7.470,7.470,7.470
EURDKK,20260318,024300,7.470,7.470,7.470,7.470
EURDKK,20260318,024400,7.470,7.470,7.470,7.470
EURDKK,20260318,024500,7.470,7.470,7.470,7.470
EURDKK,20260318,024600,7.470,7.470,7.470,7.470
EURDKK,20260318,024700,7.470,7.471,7.470,7.471
EURDKK,20260318,024800,7.470,7.470,7.470,7.470
EURDKK,20260318,024900,7.470,7.470,7.470,7.470
EURDKK,20260318,025000,7.470,7.470,7.470,7.470
EURDKK,20260318,025100,7.470,7.470,7.470,7.470
EURDKK,20260318,025200,7.470,7.470,7.470,7.470
EURDKK,20260318,025300,7.470,7.470,7.470,7.470
EURDKK,20260318,025400,7.470,7.470,7.470,7.470
EURDKK,20260318,025500,7.470,7.470,7.470,7.470
EURDKK,20260318,025600,7.470,7.471,7.470,7.471
EURDKK,20260318,025700,7.471,7.471,7.471,7.471
EURDKK,20260318,025800,7.471,7.471,7.470,7.470
EURDKK,20260318,025900,7.470,7.470,7.470,7.470
EURDKK,20260318,030000,7.470,7.470,7.470,7.470
EURDKK,20260318,030100,7.470,7.471,7.470,7.471
EURDKK,20260318,030200,7.471,7.471,7.471,7.471
EURDKK,20260318,030300,7.471,7.471,7.471,7.471
EURDKK,20260318,030400,7.470,7.471,7.470,7.471
EURDKK,20260318,030500,7.470,7.470,7.470,7.470
EURDKK,20260318,030600,7.470,7.470,7.470,7.470
EURDKK,20260318,030700,7.470,7.470,7.470,7.470
EURDKK,20260318,030800,7.470,7.470,7.470,7.470
EURDKK,20260318,030900,7.470,7.470,7.470,7.470
EURDKK,20260318,031000,7.470,7.470,7.470,7.470
EURDKK,20260318,031100,7.470,7.470,7.470,7.470
EURDKK,20260318,031200,7.470,7.470,7.470,7.470
EURDKK,20260318,031300,7.470,7.470,7.470,7.470
EURDKK,20260318,031400,7.470,7.470,7.470,7.470
EURDKK,20260318,031500,7.470,7.470,7.470,7.470
EURDKK,20260318,031600,7.470,7.470,7.470,7.470
EURDKK,20260318,031700,7.470,7.470,7.470,7.470
EURDKK,20260318,031800,7.470,7.470,7.470,7.470
EURDKK,20260318,031900,7.470,7.471,7.470,7.471
EURDKK,20260318,032000,7.471,7.471,7.471,7.471
EURDKK,20260318,032100,7.471,7.471,7.471,7.471
EURDKK,20260318,032200,7.470,7.470,7.470,7.470
EURDKK,20260318,032300,7.470,7.471,7.470,7.471
EURDKK,20260318,032400,7.470,7.470,7.470,7.470
EURDKK,20260318,032500,7.470,7.470,7.470,7.470
EURDKK,20260318,032600,7.470,7.470,7.470,7.470
EURDKK,20260318,032700,7.470,7.470,7.470,7.470
EURDKK,20260318,032800,7.470,7.470,7.470,7.470
EURDKK,20260318,032900,7.471,7.471,7.470,7.470
EURDKK,20260318,033000,7.470,7.470,7.470,7.470
EURDKK,20260318,033100,7.470,7.470,7.470,7.470
EURDKK,20260318,033200,7.470,7.470,7.470,7.470
EURDKK,20260318,033300,7.470,7.470,7.470,7.470
EURDKK,20260318,033400,7.471,7.471,7.471,7.471
EURDKK,20260318,033500,7.471,7.471,7.470,7.471
EURDKK,20260318,033600,7.470,7.470,7.470,7.470
EURDKK,20260318,033700,7.470,7.470,7.470,7.470
EURDKK,20260318,033800,7.470,7.470,7.470,7.470
EURDKK,20260318,033900,7.470,7.470,7.470,7.470
EURDKK,20260318,034000,7.470,7.470,7.469,7.469
EURDKK,20260318,034100,7.469,7.469,7.469,7.469
EURDKK,20260318,034200,7.469,7.469,7.469,7.469
EURDKK,20260318,034300,7.469,7.469,7.469,7.469
EURDKK,20260318,034400,7.470,7.470,7.470,7.470
EURDKK,20260318,034500,7.470,7.471,7.470,7.471
EURDKK,20260318,034600,7.471,7.471,7.471,7.471
EURDKK,20260318,034700,7.471,7.471,7.470,7.470
EURDKK,20260318,034800,7.470,7.470,7.470,7.470
EURDKK,20260318,034900,7.470,7.470,7.470,7.470
EURDKK,20260318,035000,7.471,7.471,7.471,7.471
EURDKK,20260318,035100,7.471,7.471,7.471,7.471
EURDKK,20260318,035200,7.471,7.471,7.470,7.470
EURDKK,20260318,035300,7.470,7.471,7.470,7.471
EURDKK,20260318,035400,7.470,7.470,7.470,7.470
EURDKK,20260318,035500,7.470,7.470,7.470,7.470
EURDKK,20260318,035600,7.470,7.470,7.470,7.470
EURDKK,20260318,035700,7.470,7.470,7.470,7.470
EURDKK,20260318,035800,7.470,7.470,7.470,7.470
EURDKK,20260318,035900,7.470,7.470,7.470,7.470
EURDKK,20260318,040000,7.470,7.470,7.470,7.470
EURDKK,20260318,040100,7.470,7.470,7.470,7.470
EURDKK,20260318,040200,7.470,7.470,7.470,7.470
EURDKK,20260318,040300,7.470,7.470,7.470,7.470
EURDKK,20260318,040400,7.470,7.470,7.470,7.470
EURDKK,20260318,040500,7.470,7.470,7.470,7.470
EURDKK,20260318,040600,7.470,7.470,7.470,7.470
EURDKK,20260318,040700,7.471,7.471,7.470,7.470
EURDKK,20260318,040800,7.470,7.470,7.470,7.470
EURDKK,20260318,040900,7.470,7.470,7.470,7.470
EURDKK,20260318,041000,7.470,7.470,7.470,7.470
EURDKK,20260318,041100,7.470,7.470,7.470,7.470
EURDKK,20260318,041200,7.470,7.470,7.470,7.470
EURDKK,20260318,041300,7.470,7.470,7.470,7.470
EURDKK,20260318,041400,7.470,7.470,7.470,7.470
EURDKK,20260318,041500,7.470,7.470,7.470,7.470
EURDKK,20260318,041600,7.470,7.470,7.470,7.470
EURDKK,20260318,041700,7.470,7.470,7.470,7.470
EURDKK,20260318,041800,7.470,7.470,7.470,7.470
EURDKK,20260318,041900,7.470,7.470,7.470,7.470
EURDKK,20260318,042000,7.470,7.470,7.470,7.470
EURDKK,20260318,042100,7.470,7.470,7.470,7.470
EURDKK,20260318,042200,7.470,7.471,7.470,7.471
EURDKK,20260318,042300,7.470,7.470,7.470,7.470
EURDKK,20260318,042400,7.471,7.471,7.471,7.471
EURDKK,20260318,042500,7.471,7.471,7.471,7.471
EURDKK,20260318,042600,7.471,7.471,7.471,7.471
EURDKK,20260318,042700,7.471,7.471,7.471,7.471
EURDKK,20260318,042800,7.471,7.471,7.471,7.471
EURDKK,20260318,042900,7.471,7.471,7.470,7.470
EURDKK,20260318,043000,7.470,7.470,7.470,7.470
EURDKK,20260318,043100,7.470,7.470,7.470,7.470
EURDKK,20260318,043200,7.470,7.470,7.470,7.470
EURDKK,20260318,043300,7.470,7.470,7.470,7.470
EURDKK,20260318,043400,7.470,7.470,7.470,7.470
EURDKK,20260318,043500,7.470,7.470,7.470,7.470
EURDKK,20260318,043600,7.470,7.470,7.470,7.470
EURDKK,20260318,043700,7.470,7.470,7.470,7.470
EURDKK,20260318,043800,7.470,7.470,7.470,7.470
EURDKK,20260318,043900,7.471,7.471,7.471,7.471
EURDKK,20260318,044000,7.471,7.471,7.471,7.471
EURDKK,20260318,044100,7.471,7.471,7.471,7.471
EURDKK,20260318,044200,7.471,7.471,7.471,7.471
EURDKK,20260318,044300,7.471,7.471,7.471,7.471
EURDKK,20260318,044400,7.471,7.471,7.471,7.471
EURDKK,20260318,044500,7.471,7.471,7.471,7.471
EURDKK,20260318,044600,7.471,7.471,7.471,7.471
EURDKK,20260318,044700,7.471,7.472,7.471,7.472
EURDKK,20260318,044800,7.472,7.472,7.472,7.472
EURDKK,20260318,044900,7.472,7.472,7.472,7.472
EURDKK,20260318,045000,7.472,7.472,7.472,7.472
EURDKK,20260318,045100,7.471,7.471,7.471,7.471
EURDKK,20260318,045200,7.471,7.471,7.471,7.471
EURDKK,20260318,045300,7.471,7.471,7.471,7.471
EURDKK,20260318,045400,7.471,7.471,7.471,7.471
EURDKK,20260318,045500,7.471,7.471,7.471,7.471
EURDKK,20260318,045600,7.471,7.471,7.471,7.471
EURDKK,20260318,045700,7.470,7.471,7.470,7.471
EURDKK,20260318,045800,7.471,7.471,7.471,7.471
EURDKK,20260318,045900,7.472,7.472,7.472,7.472
EURDKK,20260318,050000,7.472,7.472,7.472,7.472
EURDKK,20260318,050100,7.472,7.472,7.470,7.470
EURDKK,20260318,050200,7.470,7.470,7.470,7.470
EURDKK,20260318,050300,7.470,7.470,7.470,7.470
EURDKK,20260318,050400,7.471,7.471,7.471,7.471
EURDKK,20260318,050500,7.471,7.471,7.471,7.471
EURDKK,20260318,050600,7.471,7.471,7.470,7.470
EURDKK,20260318,050700,7.471,7.471,7.471,7.471
EURDKK,20260318,050800,7.471,7.471,7.471,7.471
EURDKK,20260318,050900,7.471,7.471,7.471,7.471
EURDKK,20260318,051000,7.471,7.471,7.471,7.471
EURDKK,20260318,051100,7.471,7.471,7.471,7.471
EURDKK,20260318,051200,7.471,7.471,7.471,7.471
EURDKK,20260318,051300,7.471,7.471,7.470,7.470
EURDKK,20260318,051400,7.470,7.470,7.470,7.470
EURDKK,20260318,051500,7.470,7.470,7.470,7.470
EURDKK,20260318,051600,7.470,7.470,7.470,7.470
EURDKK,20260318,051700,7.470,7.471,7.470,7.471
EURDKK,20260318,051800,7.471,7.471,7.471,7.471
EURDKK,20260318,051900,7.471,7.471,7.471,7.471
EURDKK,20260318,052000,7.471,7.471,7.471,7.471
EURDKK,20260318,052100,7.471,7.471,7.471,7.471
EURDKK,20260318,052200,7.471,7.471,7.471,7.471
EURDKK,20260318,052300,7.472,7.472,7.471,7.471
EURDKK,20260318,052400,7.470,7.470,7.470,7.470
EURDKK,20260318,052500,7.470,7.470,7.470,7.470
EURDKK,20260318,052600,7.470,7.470,7.470,7.470
EURDKK,20260318,052700,7.470,7.470,7.470,7.470
EURDKK,20260318,052800,7.470,7.470,7.470,7.470
EURDKK,20260318,052900,7.470,7.470,7.470,7.470
EURDKK,20260318,053000,7.470,7.470,7.470,7.470
EURDKK,20260318,053100,7.470,7.470,7.470,7.470
EURDKK,20260318,053200,7.470,7.470,7.470,7.470
EURDKK,20260318,053300,7.470,7.471,7.470,7.471
EURDKK,20260318,053400,7.471,7.471,7.471,7.471
EURDKK,20260318,053500,7.471,7.471,7.471,7.471
EURDKK,20260318,053600,7.471,7.471,7.471,7.471
EURDKK,20260318,053700,7.471,7.471,7.471,7.471
EURDKK,20260318,053800,7.471,7.471,7.471,7.471
EURDKK,20260318,053900,7.471,7.471,7.471,7.471
EURDKK,20260318,054000,7.470,7.470,7.470,7.470
EURDKK,20260318,054100,7.470,7.470,7.470,7.470
EURDKK,20260318,054200,7.471,7.471,7.471,7.471
EURDKK,20260318,054300,7.471,7.471,7.471,7.471
EURDKK,20260318,054400,7.471,7.471,7.471,7.471
EURDKK,20260318,054500,7.471,7.471,7.470,7.470
EURDKK,20260318,054600,7.470,7.470,7.470,7.470
EURDKK,20260318,054700,7.470,7.470,7.470,7.470
EURDKK,20260318,054800,7.470,7.470,7.470,7.470
EURDKK,20260318,054900,7.470,7.470,7.470,7.470
EURDKK,20260318,055000,7.471,7.471,7.471,7.471
EURDKK,20260318,055100,7.471,7.472,7.471,7.472
EURDKK,20260318,055200,7.472,7.472,7.472,7.472
EURDKK,20260318,055300,7.472,7.472,7.472,7.472
EURDKK,20260318,055400,7.471,7.471,7.471,7.471
EURDKK,20260318,055500,7.471,7.471,7.471,7.471
EURDKK,20260318,055600,7.471,7.471,7.471,7.471
EURDKK,20260318,055700,7.471,7.471,7.471,7.471
EURDKK,20260318,055800,7.471,7.471,7.471,7.471
EURDKK,20260318,055900,7.471,7.471,7.471,7.471
EURDKK,20260318,060000,7.470,7.471,7.470,7.471
EURDKK,20260318,060100,7.471,7.471,7.471,7.471
EURDKK,20260318,060200,7.471,7.471,7.471,7.471
EURDKK,20260318,060300,7.471,7.471,7.471,7.471
EURDKK,20260318,060400,7.471,7.471,7.471,7.471
EURDKK,20260318,060500,7.471,7.471,7.471,7.471
EURDKK,20260318,060600,7.471,7.471,7.471,7.471
EURDKK,20260318,060700,7.470,7.470,7.470,7.470
EURDKK,20260318,060800,7.470,7.471,7.470,7.471
EURDKK,20260318,060900,7.471,7.471,7.471,7.471
EURDKK,20260318,061000,7.471,7.471,7.471,7.471
EURDKK,20260318,061100,7.471,7.471,7.471,7.471
EURDKK,20260318,061200,7.472,7.472,7.471,7.471
EURDKK,20260318,061300,7.470,7.470,7.470,7.470
EURDKK,20260318,061400,7.470,7.470,7.470,7.470
EURDKK,20260318,061500,7.471,7.471,7.471,7.471
EURDKK,20260318,061600,7.471,7.471,7.471,7.471
EURDKK,20260318,061700,7.471,7.471,7.471,7.471
EURDKK,20260318,061800,7.471,7.471,7.471,7.471
EURDKK,20260318,061900,7.471,7.471,7.471,7.471
EURDKK,20260318,062000,7.471,7.471,7.471,7.471
EURDKK,20260318,062100,7.471,7.471,7.470,7.471
EURDKK,20260318,062200,7.471,7.471,7.471,7.471
EURDKK,20260318,062300,7.471,7.471,7.471,7.471
EURDKK,20260318,062400,7.471,7.471,7.471,7.471
EURDKK,20260318,062500,7.471,7.471,7.471,7.471
EURDKK,20260318,062600,7.471,7.471,7.471,7.471
EURDKK,20260318,062700,7.471,7.471,7.471,7.471
EURDKK,20260318,062800,7.471,7.471,7.470,7.470
EURDKK,20260318,062900,7.470,7.470,7.470,7.470
EURDKK,20260318,063000,7.470,7.470,7.470,7.470
EURDKK,20260318,063100,7.470,7.470,7.470,7.470
EURDKK,20260318,063200,7.470,7.470,7.470,7.470
EURDKK,20260318,063300,7.470,7.470,7.470,7.470
EURDKK,20260318,063400,7.470,7.470,7.470,7.470
EURDKK,20260318,063500,7.470,7.470,7.470,7.470
EURDKK,20260318,063600,7.470,7.470,7.470,7.470
EURDKK,20260318,063700,7.470,7.470,7.470,7.470
EURDKK,20260318,063800,7.470,7.471,7.470,7.471
EURDKK,20260318,063900,7.470,7.470,7.470,7.470
EURDKK,20260318,064000,7.470,7.470,7.470,7.470
EURDKK,20260318,064100,7.470,7.470,7.470,7.470
EURDKK,20260318,064200,7.470,7.470,7.470,7.470
EURDKK,20260318,064300,7.470,7.470,7.470,7.470
EURDKK,20260318,064400,7.470,7.470,7.470,7.470
EURDKK,20260318,064500,7.470,7.470,7.470,7.470
EURDKK,20260318,064600,7.471,7.471,7.470,7.470
EURDKK,20260318,064700,7.470,7.470,7.470,7.470
EURDKK,20260318,064800,7.470,7.471,7.470,7.471
EURDKK,20260318,064900,7.471,7.471,7.471,7.471
EURDKK,20260318,065000,7.471,7.471,7.471,7.471
EURDKK,20260318,065100,7.471,7.471,7.471,7.471
EURDKK,20260318,065200,7.471,7.471,7.471,7.471
EURDKK,20260318,065300,7.471,7.472,7.471,7.472
EURDKK,20260318,065400,7.471,7.471,7.471,7.471
EURDKK,20260318,065500,7.471,7.471,7.471,7.471
EURDKK,20260318,065600,7.471,7.471,7.470,7.470
EURDKK,20260318,065700,7.470,7.470,7.470,7.470
EURDKK,20260318,065800,7.470,7.470,7.470,7.470
EURDKK,20260318,065900,7.470,7.470,7.470,7.470
EURDKK,20260318,070000,7.470,7.470,7.470,7.470
EURDKK,20260318,070100,7.470,7.470,7.470,7.470
EURDKK,20260318,070200,7.470,7.470,7.470,7.470
EURDKK,20260318,070300,7.470,7.470,7.470,7.470
EURDKK,20260318,070400,7.470,7.470,7.470,7.470
EURDKK,20260318,070500,7.470,7.470,7.470,7.470
EURDKK,20260318,070600,7.470,7.470,7.470,7.470
EURDKK,20260318,070700,7.470,7.470,7.470,7.470
EURDKK,20260318,070800,7.470,7.470,7.470,7.470
EURDKK,20260318,070900,7.470,7.470,7.470,7.470
EURDKK,20260318,071000,7.470,7.471,7.470,7.470
EURDKK,20260318,071100,7.471,7.471,7.471,7.471
EURDKK,20260318,071200,7.471,7.471,7.471,7.471
EURDKK,20260318,071300,7.471,7.471,7.470,7.470
EURDKK,20260318,071400,7.470,7.470,7.470,7.470
EURDKK,20260318,071500,7.470,7.470,7.470,7.470
EURDKK,20260318,071600,7.470,7.470,7.470,7.470
EURDKK,20260318,071700,7.470,7.470,7.470,7.470
EURDKK,20260318,071800,7.470,7.470,7.470,7.470
EURDKK,20260318,071900,7.471,7.471,7.471,7.471
EURDKK,20260318,072000,7.471,7.471,7.471,7.471
EURDKK,20260318,072100,7.470,7.470,7.470,7.470
EURDKK,20260318,072200,7.470,7.470,7.470,7.470
EURDKK,20260318,072300,7.470,7.471,7.470,7.470
EURDKK,20260318,072400,7.470,7.470,7.470,7.470
EURDKK,20260318,072500,7.471,7.471,7.471,7.471
EURDKK,20260318,072600,7.471,7.471,7.471,7.471
EURDKK,20260318,072700,7.470,7.470,7.470,7.470
EURDKK,20260318,072800,7.470,7.470,7.470,7.470
EURDKK,20260318,072900,7.470,7.470,7.470,7.470
EURDKK,20260318,073000,7.471,7.471,7.471,7.471
EURDKK,20260318,073100,7.471,7.471,7.471,7.471
EURDKK,20260318,073200,7.471,7.471,7.470,7.470
EURDKK,20260318,073300,7.470,7.470,7.470,7.470
EURDKK,20260318,073400,7.470,7.471,7.470,7.471
EURDKK,20260318,073500,7.470,7.470,7.470,7.470
EURDKK,20260318,073600,7.470,7.470,7.470,7.470
EURDKK,20260318,073700,7.470,7.470,7.470,7.470
EURDKK,20260318,073800,7.470,7.470,7.469,7.469
EURDKK,20260318,073900,7.470,7.470,7.470,7.470
EURDKK,20260318,074000,7.470,7.470,7.470,7.470
EURDKK,20260318,074100,7.470,7.470,7.470,7.470
EURDKK,20260318,074200,7.470,7.471,7.470,7.471
EURDKK,20260318,074300,7.471,7.471,7.471,7.471
EURDKK,20260318,074400,7.471,7.471,7.471,7.471
EURDKK,20260318,074500,7.471,7.471,7.471,7.471
EURDKK,20260318,074600,7.472,7.472,7.470,7.470
EURDKK,20260318,074700,7.470,7.470,7.470,7.470
EURDKK,20260318,074800,7.470,7.470,7.470,7.470
EURDKK,20260318,074900,7.470,7.470,7.470,7.470
EURDKK,20260318,075000,7.470,7.470,7.470,7.470
EURDKK,20260318,075100,7.470,7.470,7.470,7.470
EURDKK,20260318,075200,7.470,7.470,7.470,7.470
EURDKK,20260318,075300,7.470,7.470,7.470,7.470
EURDKK,20260318,075400,7.470,7.470,7.470,7.470
EURDKK,20260318,075500,7.469,7.470,7.469,7.470
EURDKK,20260318,075600,7.470,7.470,7.470,7.470
EURDKK,20260318,075700,7.471,7.471,7.471,7.471
EURDKK,20260318,075800,7.471,7.471,7.470,7.470
EURDKK,20260318,075900,7.470,7.470,7.470,7.470
EURDKK,20260318,080000,7.470,7.470,7.470,7.470
EURDKK,20260318,080100,7.470,7.470,7.470,7.470
EURDKK,20260318,080200,7.470,7.470,7.470,7.470
EURDKK,20260318,080300,7.471,7.471,7.471,7.471
EURDKK,20260318,080400,7.471,7.471,7.470,7.470
EURDKK,20260318,080500,7.470,7.471,7.470,7.471
EURDKK,20260318,080600,7.470,7.471,7.470,7.471
EURDKK,20260318,080700,7.470,7.470,7.470,7.470
EURDKK,20260318,080800,7.470,7.470,7.470,7.470
EURDKK,20260318,080900,7.470,7.470,7.470,7.470
EURDKK,20260318,081000,7.470,7.470,7.470,7.470
EURDKK,20260318,081100,7.471,7.471,7.470,7.470
EURDKK,20260318,081200,7.470,7.470,7.470,7.470
EURDKK,20260318,081300,7.470,7.471,7.470,7.471
EURDKK,20260318,081400,7.471,7.471,7.471,7.471
EURDKK,20260318,081500,7.471,7.471,7.471,7.471
EURDKK,20260318,081600,7.470,7.470,7.470,7.470
EURDKK,20260318,081700,7.470,7.471,7.470,7.471
EURDKK,20260318,081800,7.470,7.470,7.470,7.470
EURDKK,20260318,081900,7.470,7.470,7.470,7.470
EURDKK,20260318,082000,7.470,7.470,7.470,7.470
EURDKK,20260318,082100,7.471,7.471,7.470,7.470
EURDKK,20260318,082200,7.470,7.470,7.470,7.470
EURDKK,20260318,082300,7.471,7.471,7.471,7.471
EURDKK,20260318,082400,7.470,7.470,7.470,7.470
EURDKK,20260318,082500,7.470,7.470,7.470,7.470
EURDKK,20260318,082600,7.470,7.471,7.470,7.470
EURDKK,20260318,082700,7.470,7.470,7.470,7.470
EURDKK,20260318,082800,7.470,7.470,7.470,7.470
EURDKK,20260318,082900,7.470,7.470,7.470,7.470
EURDKK,20260318,083000,7.470,7.471,7.470,7.471
EURDKK,20260318,083100,7.470,7.470,7.470,7.470
EURDKK,20260318,083200,7.470,7.470,7.470,7.470
EURDKK,20260318,083300,7.470,7.470,7.470,7.470
EURDKK,20260318,083400,7.470,7.470,7.470,7.470
EURDKK,20260318,083500,7.471,7.471,7.470,7.471
EURDKK,20260318,083600,7.470,7.470,7.470,7.470
EURDKK,20260318,083700,7.470,7.470,7.470,7.470
EURDKK,20260318,083800,7.470,7.470,7.470,7.470
EURDKK,20260318,083900,7.470,7.471,7.470,7.471
EURDKK,20260318,084000,7.470,7.470,7.470,7.470
EURDKK,20260318,084100,7.471,7.471,7.471,7.471
EURDKK,20260318,084200,7.471,7.471,7.470,7.470
EURDKK,20260318,084300,7.470,7.470,7.470,7.470
EURDKK,20260318,084400,7.471,7.471,7.471,7.471
EURDKK,20260318,084500,7.470,7.470,7.470,7.470
EURDKK,20260318,084600,7.470,7.470,7.470,7.470
EURDKK,20260318,084700,7.470,7.470,7.469,7.470
EURDKK,20260318,084800,7.471,7.471,7.471,7.471
EURDKK,20260318,084900,7.472,7.472,7.471,7.471
EURDKK,20260318,085000,7.471,7.471,7.470,7.470
EURDKK,20260318,085100,7.471,7.471,7.471,7.471
EURDKK,20260318,085200,7.471,7.471,7.470,7.470
EURDKK,20260318,085300,7.471,7.471,7.470,7.470
EURDKK,20260318,085400,7.471,7.471,7.470,7.470
EURDKK,20260318,085500,7.470,7.470,7.470,7.470
EURDKK,20260318,085600,7.470,7.470,7.470,7.470
EURDKK,20260318,085700,7.470,7.470,7.469,7.470
EURDKK,20260318,085800,7.471,7.471,7.470,7.470
EURDKK,20260318,085900,7.471,7.471,7.470,7.470
EURDKK,20260318,090000,7.471,7.471,7.470,7.471
EURDKK,20260318,090100,7.470,7.470,7.470,7.470
EURDKK,20260318,090200,7.471,7.471,7.470,7.470
EURDKK,20260318,090300,7.471,7.471,7.470,7.471
EURDKK,20260318,090400,7.471,7.471,7.471,7.471
EURDKK,20260318,090500,7.471,7.471,7.470,7.470
EURDKK,20260318,090600,7.470,7.470,7.470,7.470
EURDKK,20260318,090700,7.470,7.470,7.470,7.470
EURDKK,20260318,090800,7.470,7.470,7.470,7.470
EURDKK,20260318,090900,7.470,7.470,7.470,7.470
EURDKK,20260318,091000,7.471,7.471,7.471,7.471
EURDKK,20260318,091100,7.471,7.471,7.471,7.471
EURDKK,20260318,091200,7.470,7.470,7.470,7.470
EURDKK,20260318,091300,7.470,7.471,7.470,7.471
EURDKK,20260318,091400,7.471,7.471,7.470,7.470
EURDKK,20260318,091500,7.470,7.470,7.470,7.470
EURDKK,20260318,091600,7.470,7.470,7.470,7.470
EURDKK,20260318,091700,7.471,7.471,7.470,7.470
EURDKK,20260318,091800,7.470,7.470,7.470,7.470
EURDKK,20260318,091900,7.471,7.471,7.470,7.470
EURDKK,20260318,092000,7.470,7.471,7.470,7.471
EURDKK,20260318,092100,7.471,7.471,7.471,7.471
EURDKK,20260318,092200,7.470,7.470,7.470,7.470
EURDKK,20260318,092300,7.471,7.471,7.471,7.471
EURDKK,20260318,092400,7.471,7.471,7.470,7.470
EURDKK,20260318,092500,7.470,7.470,7.470,7.470
EURDKK,20260318,092600,7.470,7.470,7.470,7.470
EURDKK,20260318,092700,7.471,7.471,7.471,7.471
EURDKK,20260318,092800,7.471,7.471,7.471,7.471
EURDKK,20260318,092900,7.471,7.471,7.470,7.471
EURDKK,20260318,093000,7.471,7.471,7.470,7.470
EURDKK,20260318,093100,7.471,7.471,7.470,7.471
EURDKK,20260318,093200,7.470,7.471,7.470,7.471
EURDKK,20260318,093300,7.471,7.471,7.470,7.470
EURDKK,20260318,093400,7.471,7.471,7.471,7.471
EURDKK,20260318,093500,7.470,7.471,7.470,7.471
EURDKK,20260318,093600,7.470,7.471,7.470,7.470
EURDKK,20260318,093700,7.470,7.471,7.470,7.471
EURDKK,20260318,093800,7.470,7.470,7.470,7.470
EURDKK,20260318,093900,7.470,7.470,7.470,7.470
EURDKK,20260318,094000,7.471,7.471,7.470,7.470
EURDKK,20260318,094100,7.470,7.470,7.470,7.470
EURDKK,20260318,094200,7.471,7.471,7.470,7.470
EURDKK,20260318,094300,7.471,7.471,7.470,7.470
EURDKK,20260318,094400,7.471,7.471,7.471,7.471
EURDKK,20260318,094500,7.471,7.471,7.471,7.471
EURDKK,20260318,094600,7.471,7.471,7.470,7.470
EURDKK,20260318,094700,7.470,7.470,7.470,7.470
EURDKK,20260318,094800,7.470,7.470,7.470,7.470
EURDKK,20260318,094900,7.471,7.471,7.471,7.471
EURDKK,20260318,095000,7.471,7.471,7.471,7.471
EURDKK,20260318,095100,7.472,7.472,7.470,7.470
EURDKK,20260318,095200,7.471,7.471,7.470,7.470
EURDKK,20260318,095300,7.471,7.471,7.470,7.470
EURDKK,20260318,095400,7.471,7.471,7.470,7.470
EURDKK,20260318,095500,7.470,7.470,7.470,7.470
EURDKK,20260318,095600,7.470,7.470,7.470,7.470
EURDKK,20260318,095700,7.470,7.470,7.470,7.470
EURDKK,20260318,095800,7.470,7.470,7.470,7.470
EURDKK,20260318,095900,7.471,7.471,7.470,7.470
EURDKK,20260318,100000,7.470,7.470,7.470,7.470
EURDKK,20260318,100100,7.470,7.470,7.469,7.470
EURDKK,20260318,100200,7.470,7.470,7.470,7.470
EURDKK,20260318,100300,7.470,7.470,7.470,7.470
EURDKK,20260318,100400,7.471,7.471,7.471,7.471
EURDKK,20260318,100500,7.472,7.472,7.472,7.472
EURDKK,20260318,100600,7.471,7.471,7.470,7.470
EURDKK,20260318,100700,7.470,7.470,7.470,7.470
EURDKK,20260318,100800,7.470,7.470,7.470,7.470
EURDKK,20260318,100900,7.470,7.470,7.470,7.470
EURDKK,20260318,101000,7.471,7.471,7.470,7.471
EURDKK,20260318,101100,7.470,7.470,7.470,7.470
EURDKK,20260318,101200,7.470,7.470,7.470,7.470
EURDKK,20260318,101300,7.470,7.470,7.470,7.470
EURDKK,20260318,101400,7.470,7.470,7.470,7.470
EURDKK,20260318,101500,7.470,7.470,7.470,7.470
EURDKK,20260318,101600,7.470,7.471,7.470,7.470
EURDKK,20260318,101700,7.471,7.471,7.470,7.470
EURDKK,20260318,101800,7.471,7.471,7.470,7.470
EURDKK,20260318,101900,7.470,7.471,7.470,7.470
EURDKK,20260318,102000,7.471,7.471,7.471,7.471
EURDKK,20260318,102100,7.470,7.471,7.470,7.470
EURDKK,20260318,102200,7.471,7.471,7.471,7.471
EURDKK,20260318,102300,7.470,7.470,7.470,7.470
EURDKK,20260318,102400,7.470,7.470,7.470,7.470
EURDKK,20260318,102500,7.470,7.470,7.470,7.470
EURDKK,20260318,102600,7.470,7.470,7.470,7.470
EURDKK,20260318,102700,7.470,7.470,7.470,7.470
EURDKK,20260318,102800,7.469,7.469,7.469,7.469
EURDKK,20260318,102900,7.470,7.470,7.470,7.470
EURDKK,20260318,103000,7.470,7.471,7.470,7.471
EURDKK,20260318,103100,7.470,7.470,7.470,7.470
EURDKK,20260318,103200,7.470,7.470,7.470,7.470
EURDKK,20260318,103300,7.470,7.470,7.470,7.470
EURDKK,20260318,103400,7.470,7.470,7.470,7.470
EURDKK,20260318,103500,7.470,7.470,7.470,7.470
EURDKK,20260318,103600,7.470,7.471,7.470,7.471
EURDKK,20260318,103700,7.471,7.471,7.470,7.470
EURDKK,20260318,103800,7.470,7.470,7.470,7.470
EURDKK,20260318,103900,7.470,7.470,7.470,7.470
EURDKK,20260318,104000,7.470,7.470,7.470,7.470
EURDKK,20260318,104100,7.470,7.470,7.470,7.470
EURDKK,20260318,104200,7.471,7.471,7.470,7.470
EURDKK,20260318,104300,7.471,7.471,7.471,7.471
EURDKK,20260318,104400,7.470,7.470,7.470,7.470
EURDKK,20260318,104500,7.470,7.471,7.470,7.470
EURDKK,20260318,104600,7.470,7.470,7.470,7.470
EURDKK,20260318,104700,7.470,7.470,7.470,7.470
EURDKK,20260318,104800,7.470,7.470,7.470,7.470
EURDKK,20260318,104900,7.470,7.471,7.470,7.471
EURDKK,20260318,105000,7.470,7.471,7.470,7.471
EURDKK,20260318,105100,7.470,7.470,7.470,7.470
EURDKK,20260318,105200,7.471,7.471,7.470,7.470
EURDKK,20260318,105300,7.470,7.470,7.470,7.470
EURDKK,20260318,105400,7.470,7.470,7.470,7.470
EURDKK,20260318,105500,7.470,7.470,7.470,7.470
EURDKK,20260318,105600,7.470,7.471,7.470,7.471
EURDKK,20260318,105700,7.470,7.470,7.470,7.470
EURDKK,20260318,105800,7.470,7.470,7.470,7.470
EURDKK,20260318,105900,7.470,7.471,7.470,7.471
EURDKK,20260318,110000,7.471,7.471,7.471,7.471
EURDKK,20260318,110100,7.471,7.471,7.471,7.471
EURDKK,20260318,110200,7.471,7.471,7.471,7.471
EURDKK,20260318,110300,7.470,7.470,7.470,7.470
EURDKK,20260318,110400,7.470,7.470,7.470,7.470
EURDKK,20260318,110500,7.470,7.470,7.470,7.470
EURDKK,20260318,110600,7.470,7.470,7.470,7.470
EURDKK,20260318,110700,7.470,7.470,7.470,7.470
EURDKK,20260318,110800,7.471,7.471,7.470,7.471
EURDKK,20260318,110900,7.471,7.471,7.471,7.471
EURDKK,20260318,111000,7.472,7.472,7.472,7.472
EURDKK,20260318,111100,7.472,7.472,7.472,7.472
EURDKK,20260318,111200,7.471,7.471,7.470,7.470
EURDKK,20260318,111300,7.470,7.470,7.470,7.470
EURDKK,20260318,111400,7.470,7.470,7.470,7.470
EURDKK,20260318,111500,7.470,7.470,7.470,7.470
EURDKK,20260318,111600,7.470,7.470,7.470,7.470
EURDKK,20260318,111700,7.470,7.470,7.470,7.470
EURDKK,20260318,111800,7.470,7.470,7.470,7.470
EURDKK,20260318,111900,7.470,7.470,7.470,7.470
EURDKK,20260318,112000,7.470,7.470,7.470,7.470
EURDKK,20260318,112100,7.470,7.470,7.470,7.470
EURDKK,20260318,112200,7.470,7.470,7.470,7.470
EURDKK,20260318,112300,7.470,7.470,7.470,7.470
EURDKK,20260318,112400,7.470,7.470,7.470,7.470
EURDKK,20260318,112500,7.470,7.470,7.470,7.470
EURDKK,20260318,112600,7.470,7.470,7.470,7.470
EURDKK,20260318,112700,7.469,7.470,7.469,7.470
EURDKK,20260318,112800,7.470,7.470,7.470,7.470
EURDKK,20260318,112900,7.470,7.470,7.470,7.470
EURDKK,20260318,113000,7.470,7.470,7.470,7.470
EURDKK,20260318,113100,7.470,7.470,7.470,7.470
EURDKK,20260318,113200,7.470,7.470,7.470,7.470
EURDKK,20260318,113300,7.470,7.470,7.470,7.470
EURDKK,20260318,113400,7.470,7.470,7.470,7.470
EURDKK,20260318,113500,7.470,7.471,7.470,7.471
EURDKK,20260318,113600,7.471,7.471,7.471,7.471
EURDKK,20260318,113700,7.472,7.472,7.472,7.472
EURDKK,20260318,113800,7.471,7.471,7.470,7.470
EURDKK,20260318,113900,7.470,7.470,7.470,7.470
EURDKK,20260318,114000,7.470,7.470,7.470,7.470
EURDKK,20260318,114100,7.470,7.471,7.470,7.471
EURDKK,20260318,114200,7.470,7.470,7.470,7.470
EURDKK,20260318,114300,7.470,7.470,7.470,7.470
EURDKK,20260318,114400,7.470,7.470,7.470,7.470
EURDKK,20260318,114500,7.470,7.471,7.470,7.470
EURDKK,20260318,114600,7.470,7.471,7.470,7.471
EURDKK,20260318,114700,7.470,7.470,7.470,7.470
EURDKK,20260318,114800,7.470,7.470,7.470,7.470
EURDKK,20260318,114900,7.470,7.470,7.470,7.470
EURDKK,20260318,115000,7.470,7.470,7.470,7.470
EURDKK,20260318,115100,7.470,7.470,7.470,7.470
EURDKK,20260318,115200,7.470,7.470,7.470,7.470
EURDKK,20260318,115300,7.470,7.470,7.470,7.470
EURDKK,20260318,115400,7.470,7.470,7.470,7.470
EURDKK,20260318,115500,7.470,7.470,7.470,7.470
EURDKK,20260318,115600,7.470,7.470,7.470,7.470
EURDKK,20260318,115700,7.470,7.470,7.470,7.470
EURDKK,20260318,115800,7.470,7.470,7.470,7.470
EURDKK,20260318,115900,7.470,7.470,7.470,7.470
EURDKK,20260318,120000,7.470,7.470,7.470,7.470
EURDKK,20260318,120100,7.470,7.470,7.470,7.470
EURDKK,20260318,120200,7.470,7.470,7.470,7.470
EURDKK,20260318,120300,7.471,7.472,7.470,7.470
EURDKK,20260318,120400,7.471,7.471,7.471,7.471
EURDKK,20260318,120500,7.471,7.471,7.470,7.471
EURDKK,20260318,120600,7.470,7.470,7.470,7.470
EURDKK,20260318,120700,7.470,7.470,7.470,7.470
EURDKK,20260318,120800,7.470,7.470,7.470,7.470
EURDKK,20260318,120900,7.470,7.471,7.470,7.471
EURDKK,20260318,121000,7.471,7.471,7.471,7.471
EURDKK,20260318,121100,7.471,7.472,7.471,7.471
EURDKK,20260318,121200,7.470,7.470,7.470,7.470
EURDKK,20260318,121300,7.470,7.470,7.470,7.470
EURDKK,20260318,121400,7.470,7.470,7.470,7.470
EURDKK,20260318,121500,7.470,7.471,7.470,7.471
EURDKK,20260318,121600,7.471,7.471,7.471,7.471
EURDKK,20260318,121700,7.470,7.470,7.470,7.470
EURDKK,20260318,121800,7.470,7.470,7.470,7.470
EURDKK,20260318,121900,7.470,7.471,7.470,7.470
EURDKK,20260318,122000,7.470,7.470,7.470,7.470
EURDKK,20260318,122100,7.470,7.470,7.470,7.470
EURDKK,20260318,122200,7.470,7.471,7.470,7.470
EURDKK,20260318,122300,7.470,7.470,7.470,7.470
EURDKK,20260318,122400,7.470,7.470,7.470,7.470
EURDKK,20260318,122500,7.470,7.470,7.470,7.470
EURDKK,20260318,122600,7.469,7.470,7.469,7.470
EURDKK,20260318,122700,7.470,7.470,7.469,7.469
EURDKK,20260318,122800,7.470,7.471,7.469,7.470
EURDKK,20260318,122900,7.471,7.471,7.470,7.470
EURDKK,20260318,123000,7.470,7.470,7.469,7.470
EURDKK,20260318,123100,7.469,7.471,7.469,7.470
EURDKK,20260318,123200,7.470,7.470,7.470,7.470
EURDKK,20260318,123300,7.470,7.471,7.470,7.470
EURDKK,20260318,123400,7.470,7.470,7.470,7.470
EURDKK,20260318,123500,7.469,7.470,7.469,7.470
EURDKK,20260318,123600,7.470,7.470,7.469,7.469
EURDKK,20260318,123700,7.470,7.470,7.470,7.470
EURDKK,20260318,123800,7.470,7.470,7.470,7.470
EURDKK,20260318,123900,7.470,7.470,7.470,7.470
EURDKK,20260318,124000,7.470,7.470,7.470,7.470
EURDKK,20260318,124100,7.470,7.470,7.470,7.470
EURDKK,20260318,124200,7.470,7.471,7.470,7.470
EURDKK,20260318,124300,7.470,7.470,7.470,7.470
EURDKK,20260318,124400,7.470,7.471,7.470,7.470
EURDKK,20260318,124500,7.470,7.470,7.470,7.470
EURDKK,20260318,124600,7.470,7.470,7.470,7.470
EURDKK,20260318,124700,7.470,7.470,7.470,7.470
EURDKK,20260318,124800,7.470,7.470,7.470,7.470
EURDKK,20260318,124900,7.471,7.471,7.470,7.470
EURDKK,20260318,125000,7.470,7.470,7.470,7.470
EURDKK,20260318,125100,7.470,7.470,7.470,7.470
EURDKK,20260318,125200,7.469,7.471,7.469,7.471
EURDKK,20260318,125300,7.470,7.470,7.470,7.470
EURDKK,20260318,125400,7.470,7.471,7.470,7.470
EURDKK,20260318,125500,7.470,7.470,7.470,7.470
EURDKK,20260318,125600,7.470,7.470,7.469,7.469
EURDKK,20260318,125700,7.470,7.470,7.470,7.470
EURDKK,20260318,125800,7.470,7.470,7.470,7.470
EURDKK,20260318,125900,7.470,7.470,7.469,7.470
EURDKK,20260318,130000,7.470,7.470,7.470,7.470
EURDKK,20260318,130100,7.470,7.470,7.470,7.470
EURDKK,20260318,130200,7.470,7.470,7.470,7.470
EURDKK,20260318,130300,7.470,7.470,7.470,7.470
EURDKK,20260318,130400,7.469,7.469,7.469,7.469
EURDKK,20260318,130500,7.470,7.470,7.469,7.469
EURDKK,20260318,130600,7.470,7.470,7.469,7.470
EURDKK,20260318,130700,7.470,7.471,7.470,7.470
EURDKK,20260318,130800,7.469,7.470,7.469,7.470
EURDKK,20260318,130900,7.470,7.470,7.470,7.470
EURDKK,20260318,131000,7.470,7.470,7.470,7.470
EURDKK,20260318,131100,7.470,7.470,7.470,7.470
EURDKK,20260318,131200,7.471,7.471,7.470,7.470
EURDKK,20260318,131300,7.470,7.470,7.470,7.470
EURDKK,20260318,131400,7.470,7.470,7.470,7.470
EURDKK,20260318,131500,7.470,7.471,7.470,7.470
EURDKK,20260318,131600,7.471,7.471,7.470,7.470
EURDKK,20260318,131700,7.470,7.470,7.470,7.470
EURDKK,20260318,131800,7.470,7.470,7.470,7.470
EURDKK,20260318,131900,7.470,7.470,7.470,7.470
EURDKK,20260318,132000,7.470,7.470,7.469,7.470
EURDKK,20260318,132100,7.471,7.471,7.470,7.470
EURDKK,20260318,132200,7.470,7.471,7.470,7.470
EURDKK,20260318,132300,7.470,7.470,7.470,7.470
EURDKK,20260318,132400,7.470,7.470,7.470,7.470
EURDKK,20260318,132500,7.470,7.470,7.469,7.469
EURDKK,20260318,132600,7.470,7.470,7.470,7.470
EURDKK,20260318,132700,7.470,7.470,7.470,7.470
EURDKK,20260318,132800,7.470,7.470,7.470,7.470
EURDKK,20260318,132900,7.470,7.470,7.470,7.470
EURDKK,20260318,133000,7.470,7.471,7.470,7.470
EURDKK,20260318,133100,7.469,7.470,7.469,7.470
EURDKK,20260318,133200,7.470,7.470,7.470,7.470
EURDKK,20260318,133300,7.470,7.470,7.470,7.470
EURDKK,20260318,133400,7.470,7.470,7.470,7.470
EURDKK,20260318,133500,7.469,7.470,7.469,7.470
EURDKK,20260318,133600,7.470,7.470,7.470,7.470
EURDKK,20260318,133700,7.470,7.470,7.470,7.470
EURDKK,20260318,133800,7.469,7.470,7.469,7.470
EURDKK,20260318,133900,7.469,7.470,7.469,7.470
EURDKK,20260318,134000,7.471,7.471,7.470,7.471
EURDKK,20260318,134100,7.470,7.471,7.470,7.470
EURDKK,20260318,134200,7.470,7.470,7.470,7.470
EURDKK,20260318,134300,7.470,7.470,7.469,7.470
EURDKK,20260318,134400,7.471,7.471,7.469,7.469
EURDKK,20260318,134500,7.470,7.471,7.470,7.470
EURDKK,20260318,134600,7.470,7.470,7.469,7.469
EURDKK,20260318,134700,7.470,7.470,7.469,7.470
EURDKK,20260318,134800,7.469,7.470,7.469,7.470
EURDKK,20260318,134900,7.470,7.470,7.470,7.470
EURDKK,20260318,135000,7.469,7.470,7.469,7.470
EURDKK,20260318,135100,7.470,7.470,7.470,7.470
EURDKK,20260318,135200,7.470,7.470,7.470,7.470
EURDKK,20260318,135300,7.470,7.470,7.470,7.470
EURDKK,20260318,135400,7.470,7.470,7.469,7.470
EURDKK,20260318,135500,7.470,7.470,7.470,7.470
EURDKK,20260318,135600,7.470,7.470,7.470,7.470
EURDKK,20260318,135700,7.470,7.470,7.470,7.470
EURDKK,20260318,135800,7.469,7.470,7.469,7.470
EURDKK,20260318,135900,7.471,7.471,7.469,7.469
EURDKK,20260318,140000,7.470,7.470,7.470,7.470
EURDKK,20260318,140100,7.470,7.470,7.469,7.470
EURDKK,20260318,140200,7.470,7.470,7.470,7.470
EURDKK,20260318,140300,7.470,7.470,7.469,7.469
EURDKK,20260318,140400,7.470,7.470,7.470,7.470
EURDKK,20260318,140500,7.470,7.470,7.469,7.469
EURDKK,20260318,140600,7.470,7.471,7.469,7.470
EURDKK,20260318,140700,7.469,7.470,7.469,7.470
EURDKK,20260318,140800,7.470,7.470,7.470,7.470
EURDKK,20260318,140900,7.469,7.470,7.469,7.470
EURDKK,20260318,141000,7.470,7.470,7.470,7.470
EURDKK,20260318,141100,7.470,7.470,7.470,7.470
EURDKK,20260318,141200,7.469,7.470,7.469,7.469
EURDKK,20260318,141300,7.470,7.470,7.469,7.470
EURDKK,20260318,141400,7.471,7.471,7.470,7.470
EURDKK,20260318,141500,7.469,7.470,7.469,7.469
EURDKK,20260318,141600,7.470,7.470,7.469,7.470
EURDKK,20260318,141700,7.470,7.470,7.470,7.470
EURDKK,20260318,141800,7.469,7.470,7.469,7.470
EURDKK,20260318,141900,7.470,7.470,7.470,7.470
EURDKK,20260318,142000,7.470,7.470,7.470,7.470
EURDKK,20260318,142100,7.470,7.470,7.470,7.470
EURDKK,20260318,142200,7.470,7.470,7.470,7.470
EURDKK,20260318,142300,7.470,7.470,7.470,7.470
EURDKK,20260318,142400,7.470,7.470,7.470,7.470
EURDKK,20260318,142500,7.470,7.470,7.470,7.470
EURDKK,20260318,142600,7.470,7.470,7.469,7.470
EURDKK,20260318,142700,7.470,7.470,7.470,7.470
EURDKK,20260318,142800,7.470,7.470,7.470,7.470
EURDKK,20260318,142900,7.470,7.470,7.469,7.469
EURDKK,20260318,143000,7.470,7.470,7.470,7.470
EURDKK,20260318,143100,7.470,7.470,7.469,7.470
EURDKK,20260318,143200,7.470,7.470,7.470,7.470
EURDKK,20260318,143300,7.469,7.469,7.469,7.469
EURDKK,20260318,143400,7.470,7.470,7.469,7.470
EURDKK,20260318,143500,7.470,7.470,7.470,7.470
EURDKK,20260318,143600,7.471,7.471,7.470,7.470
EURDKK,20260318,143700,7.470,7.470,7.469,7.470
EURDKK,20260318,143800,7.470,7.471,7.470,7.470
EURDKK,20260318,143900,7.471,7.471,7.470,7.470
EURDKK,20260318,144000,7.469,7.470,7.469,7.470
EURDKK,20260318,144100,7.470,7.470,7.470,7.470
EURDKK,20260318,144200,7.470,7.470,7.469,7.469
EURDKK,20260318,144300,7.470,7.470,7.469,7.469
EURDKK,20260318,144400,7.470,7.470,7.470,7.470
EURDKK,20260318,144500,7.470,7.470,7.470,7.470
EURDKK,20260318,144600,7.470,7.470,7.470,7.470
EURDKK,20260318,144700,7.470,7.470,7.470,7.470
EURDKK,20260318,144800,7.470,7.470,7.470,7.470
EURDKK,20260318,144900,7.470,7.470,7.470,7.470
EURDKK,20260318,145000,7.470,7.470,7.470,7.470
EURDKK,20260318,145100,7.470,7.471,7.470,7.470
EURDKK,20260318,145200,7.470,7.470,7.470,7.470
EURDKK,20260318,145300,7.470,7.470,7.470,7.470
EURDKK,20260318,145400,7.470,7.470,7.470,7.470
EURDKK,20260318,145500,7.469,7.470,7.469,7.470
EURDKK,20260318,145600,7.470,7.470,7.469,7.469
EURDKK,20260318,145700,7.470,7.470,7.470,7.470
EURDKK,20260318,145800,7.470,7.470,7.470,7.470
EURDKK,20260318,145900,7.470,7.470,7.470,7.470
EURDKK,20260318,150000,7.470,7.470,7.470,7.470
EURDKK,20260318,150100,7.470,7.470,7.470,7.470
EURDKK,20260318,150200,7.470,7.471,7.470,7.471
EURDKK,20260318,150300,7.470,7.470,7.470,7.470
EURDKK,20260318,150400,7.470,7.470,7.470,7.470
EURDKK,20260318,150500,7.470,7.471,7.470,7.470
EURDKK,20260318,150600,7.470,7.470,7.470,7.470
EURDKK,20260318,150700,7.469,7.470,7.469,7.470
EURDKK,20260318,150800,7.470,7.470,7.470,7.470
EURDKK,20260318,150900,7.471,7.471,7.470,7.470
EURDKK,20260318,151000,7.469,7.470,7.469,7.470
EURDKK,20260318,151100,7.469,7.470,7.469,7.470
EURDKK,20260318,151200,7.470,7.470,7.470,7.470
EURDKK,20260318,151300,7.469,7.470,7.469,7.470
EURDKK,20260318,151400,7.470,7.470,7.470,7.470
EURDKK,20260318,151500,7.471,7.471,7.470,7.470
EURDKK,20260318,151600,7.470,7.470,7.470,7.470
EURDKK,20260318,151700,7.470,7.470,7.469,7.470
EURDKK,20260318,151800,7.470,7.470,7.470,7.470
EURDKK,20260318,151900,7.471,7.471,7.469,7.470
EURDKK,20260318,152000,7.470,7.470,7.470,7.470
EURDKK,20260318,152100,7.469,7.470,7.469,7.470
EURDKK,20260318,152200,7.470,7.470,7.470,7.470
EURDKK,20260318,152300,7.470,7.471,7.470,7.470
EURDKK,20260318,152400,7.470,7.470,7.470,7.470
EURDKK,20260318,152500,7.470,7.470,7.470,7.470
EURDKK,20260318,152600,7.471,7.471,7.470,7.470
EURDKK,20260318,152700,7.469,7.470,7.469,7.470
EURDKK,20260318,152800,7.470,7.471,7.470,7.470
EURDKK,20260318,152900,7.470,7.470,7.470,7.470
EURDKK,20260318,153000,7.471,7.471,7.470,7.470
EURDKK,20260318,153100,7.470,7.470,7.469,7.470
EURDKK,20260318,153200,7.471,7.471,7.470,7.470
EURDKK,20260318,153300,7.470,7.470,7.470,7.470
EURDKK,20260318,153400,7.470,7.470,7.470,7.470
EURDKK,20260318,153500,7.470,7.470,7.470,7.470
EURDKK,20260318,153600,7.470,7.470,7.470,7.470
EURDKK,20260318,153700,7.470,7.471,7.470,7.471
EURDKK,20260318,153800,7.470,7.470,7.470,7.470
EURDKK,20260318,153900,7.470,7.470,7.470,7.470
EURDKK,20260318,154000,7.470,7.470,7.470,7.470
EURDKK,20260318,154100,7.469,7.470,7.469,7.470
EURDKK,20260318,154200,7.470,7.470,7.470,7.470
EURDKK,20260318,154300,7.470,7.470,7.470,7.470
EURDKK,20260318,154400,7.470,7.470,7.469,7.470
EURDKK,20260318,154500,7.471,7.471,7.470,7.470
EURDKK,20260318,154600,7.471,7.471,7.470,7.470
EURDKK,20260318,154700,7.469,7.470,7.469,7.470
EURDKK,20260318,154800,7.470,7.470,7.470,7.470
EURDKK,20260318,154900,7.470,7.470,7.470,7.470
EURDKK,20260318,155000,7.471,7.471,7.470,7.470
EURDKK,20260318,155100,7.471,7.471,7.470,7.470
EURDKK,20260318,155200,7.471,7.471,7.470,7.470
EURDKK,20260318,155300,7.470,7.470,7.470,7.470
EURDKK,20260318,155400,7.471,7.471,7.470,7.470
EURDKK,20260318,155500,7.471,7.471,7.470,7.470
EURDKK,20260318,155600,7.471,7.471,7.470,7.471
EURDKK,20260318,155700,7.470,7.471,7.470,7.471
EURDKK,20260318,155800,7.470,7.471,7.470,7.470
EURDKK,20260318,155900,7.471,7.471,7.470,7.471
EURDKK,20260318,160000,7.471,7.471,7.471,7.471
EURDKK,20260318,160100,7.470,7.471,7.470,7.471
EURDKK,20260318,160200,7.470,7.471,7.470,7.470
EURDKK,20260318,160300,7.470,7.471,7.470,7.471
EURDKK,20260318,160400,7.470,7.471,7.470,7.471
EURDKK,20260318,160500,7.470,7.470,7.470,7.470
EURDKK,20260318,160600,7.471,7.471,7.470,7.471
EURDKK,20260318,160700,7.470,7.471,7.470,7.471
EURDKK,20260318,160800,7.470,7.471,7.470,7.471
EURDKK,20260318,160900,7.470,7.470,7.470,7.470
EURDKK,20260318,161000,7.470,7.471,7.470,7.470
EURDKK,20260318,161100,7.471,7.471,7.470,7.470
EURDKK,20260318,161200,7.471,7.471,7.470,7.470
EURDKK,20260318,161300,7.471,7.471,7.470,7.470
EURDKK,20260318,161400,7.470,7.471,7.469,7.471
EURDKK,20260318,161500,7.470,7.470,7.470,7.470
EURDKK,20260318,161600,7.470,7.470,7.470,7.470
EURDKK,20260318,161700,7.470,7.471,7.470,7.470
EURDKK,20260318,161800,7.471,7.471,7.470,7.470
EURDKK,20260318,161900,7.471,7.471,7.470,7.470
EURDKK,20260318,162000,7.470,7.470,7.470,7.470
EURDKK,20260318,162100,7.471,7.471,7.470,7.470
EURDKK,20260318,162200,7.471,7.471,7.470,7.470
EURDKK,20260318,162300,7.470,7.470,7.470,7.470
EURDKK,20260318,162400,7.471,7.471,7.471,7.471
EURDKK,20260318,162500,7.471,7.471,7.470,7.470
EURDKK,20260318,162600,7.471,7.471,7.470,7.470
EURDKK,20260318,162700,7.471,7.471,7.470,7.470
EURDKK,20260318,162800,7.470,7.470,7.470,7.470
EURDKK,20260318,162900,7.470,7.471,7.470,7.471
EURDKK,20260318,163000,7.470,7.471,7.470,7.470
EURDKK,20260318,163100,7.471,7.471,7.470,7.470
EURDKK,20260318,163200,7.470,7.470,7.470,7.470
EURDKK,20260318,163300,7.470,7.470,7.470,7.470
EURDKK,20260318,163400,7.471,7.471,7.470,7.471
EURDKK,20260318,163500,7.470,7.470,7.470,7.470
EURDKK,20260318,163600,7.470,7.471,7.470,7.471
EURDKK,20260318,163700,7.470,7.470,7.470,7.470
EURDKK,20260318,163800,7.471,7.471,7.470,7.470
EURDKK,20260318,163900,7.471,7.471,7.470,7.470
EURDKK,20260318,164000,7.471,7.471,7.470,7.470
EURDKK,20260318,164100,7.470,7.470,7.470,7.470
EURDKK,20260318,164200,7.470,7.471,7.470,7.470
EURDKK,20260318,164300,7.471,7.471,7.471,7.471
EURDKK,20260318,164400,7.470,7.470,7.470,7.470
EURDKK,20260318,164500,7.470,7.470,7.470,7.470
EURDKK,20260318,164600,7.470,7.470,7.470,7.470
EURDKK,20260318,164700,7.470,7.471,7.470,7.470
EURDKK,20260318,164800,7.470,7.471,7.470,7.471
EURDKK,20260318,164900,7.470,7.471,7.470,7.470
EURDKK,20260318,165000,7.470,7.471,7.470,7.471
EURDKK,20260318,165100,7.470,7.471,7.470,7.470
EURDKK,20260318,165200,7.471,7.471,7.470,7.470
EURDKK,20260318,165300,7.471,7.471,7.470,7.470
EURDKK,20260318,165400,7.470,7.470,7.470,7.470
EURDKK,20260318,165500,7.470,7.470,7.470,7.470
EURDKK,20260318,165600,7.471,7.471,7.470,7.471
EURDKK,20260318,165700,7.470,7.471,7.470,7.471
EURDKK,20260318,165800,7.470,7.470,7.470,7.470
EURDKK,20260318,165900,7.470,7.470,7.470,7.470
EURDKK,20260318,170000,7.470,7.470,7.470,7.470
EURDKK,20260318,170100,7.471,7.471,7.470,7.470
EURDKK,20260318,170200,7.470,7.470,7.470,7.470
EURDKK,20260318,170300,7.471,7.471,7.470,7.470
EURDKK,20260318,170400,7.470,7.471,7.470,7.471
EURDKK,20260318,170500,7.470,7.470,7.470,7.470
EURDKK,20260318,170600,7.469,7.470,7.469,7.470
EURDKK,20260318,170700,7.470,7.470,7.470,7.470
EURDKK,20260318,170800,7.470,7.470,7.470,7.470
EURDKK,20260318,170900,7.470,7.470,7.470,7.470
EURDKK,20260318,171000,7.470,7.470,7.470,7.470
EURDKK,20260318,171100,7.470,7.470,7.470,7.470
EURDKK,20260318,171200,7.470,7.470,7.470,7.470
EURDKK,20260318,171300,7.471,7.471,7.470,7.470
EURDKK,20260318,171400,7.470,7.471,7.470,7.470
EURDKK,20260318,171500,7.471,7.471,7.470,7.470
EURDKK,20260318,171600,7.470,7.470,7.470,7.470
EURDKK,20260318,171700,7.470,7.470,7.470,7.470
EURDKK,20260318,171800,7.471,7.471,7.470,7.470
EURDKK,20260318,171900,7.470,7.470,7.470,7.470
EURDKK,20260318,172000,7.470,7.470,7.470,7.470
EURDKK,20260318,172100,7.471,7.471,7.470,7.471
EURDKK,20260318,172200,7.470,7.470,7.470,7.470
EURDKK,20260318,172300,7.470,7.470,7.470,7.470
EURDKK,20260318,172400,7.470,7.471,7.470,7.470
EURDKK,20260318,172500,7.470,7.471,7.470,7.470
EURDKK,20260318,172600,7.470,7.470,7.470,7.470
EURDKK,20260318,172700,7.470,7.470,7.470,7.470
EURDKK,20260318,172800,7.470,7.470,7.470,7.470
EURDKK,20260318,172900,7.470,7.470,7.470,7.470
EURDKK,20260318,173000,7.471,7.471,7.470,7.470
EURDKK,20260318,173100,7.470,7.470,7.470,7.470
EURDKK,20260318,173200,7.471,7.471,7.470,7.470
EURDKK,20260318,173300,7.470,7.470,7.470,7.470
EURDKK,20260318,173400,7.470,7.470,7.470,7.470
EURDKK,20260318,173500,7.470,7.470,7.470,7.470
EURDKK,20260318,173600,7.470,7.470,7.470,7.470
EURDKK,20260318,173700,7.471,7.471,7.471,7.471
EURDKK,20260318,173800,7.470,7.471,7.470,7.471
EURDKK,20260318,173900,7.470,7.471,7.470,7.471
EURDKK,20260318,174000,7.472,7.472,7.470,7.470
EURDKK,20260318,174100,7.471,7.471,7.470,7.470
EURDKK,20260318,174200,7.470,7.471,7.470,7.471
EURDKK,20260318,174300,7.470,7.470,7.470,7.470
EURDKK,20260318,174400,7.471,7.471,7.471,7.471
EURDKK,20260318,174500,7.470,7.470,7.470,7.470
EURDKK,20260318,174600,7.471,7.471,7.470,7.471
EURDKK,20260318,174700,7.470,7.470,7.470,7.470
EURDKK,20260318,174800,7.471,7.471,7.470,7.471
EURDKK,20260318,174900,7.471,7.471,7.471,7.471
EURDKK,20260318,175000,7.470,7.470,7.470,7.470
EURDKK,20260318,175100,7.471,7.471,7.470,7.470
EURDKK,20260318,175200,7.471,7.471,7.471,7.471
EURDKK,20260318,175300,7.471,7.471,7.470,7.471
EURDKK,20260318,175400,7.470,7.470,7.470,7.470
EURDKK,20260318,175500,7.470,7.471,7.470,7.471
EURDKK,20260318,175600,7.470,7.470,7.470,7.470
EURDKK,20260318,175700,7.470,7.471,7.470,7.471
EURDKK,20260318,175800,7.470,7.470,7.470,7.470
EURDKK,20260318,175900,7.471,7.471,7.470,7.471
EURDKK,20260318,180000,7.471,7.471,7.471,7.471
EURDKK,20260318,180100,7.470,7.471,7.470,7.471
EURDKK,20260318,180200,7.471,7.471,7.470,7.471
EURDKK,20260318,180300,7.470,7.470,7.470,7.470
EURDKK,20260318,180400,7.470,7.470,7.470,7.470
EURDKK,20260318,180500,7.470,7.470,7.470,7.470
EURDKK,20260318,180600,7.470,7.470,7.470,7.470
EURDKK,20260318,180700,7.470,7.471,7.470,7.471
EURDKK,20260318,180800,7.471,7.471,7.470,7.470
EURDKK,20260318,180900,7.470,7.470,7.470,7.470
EURDKK,20260318,181000,7.471,7.471,7.470,7.470
EURDKK,20260318,181100,7.471,7.471,7.470,7.470
EURDKK,20260318,181200,7.470,7.470,7.470,7.470
EURDKK,20260318,181300,7.471,7.471,7.471,7.471
EURDKK,20260318,181400,7.471,7.471,7.471,7.471
EURDKK,20260318,181500,7.471,7.471,7.471,7.471
EURDKK,20260318,181600,7.471,7.471,7.470,7.470
EURDKK,20260318,181700,7.470,7.470,7.470,7.470
EURDKK,20260318,181800,7.471,7.471,7.470,7.471
EURDKK,20260318,181900,7.470,7.471,7.470,7.471
EURDKK,20260318,182000,7.470,7.471,7.470,7.471
EURDKK,20260318,182100,7.470,7.470,7.470,7.470
EURDKK,20260318,182200,7.470,7.471,7.470,7.471
EURDKK,20260318,182300,7.470,7.471,7.470,7.470
EURDKK,20260318,182400,7.471,7.471,7.471,7.471
EURDKK,20260318,182500,7.471,7.471,7.471,7.471
EURDKK,20260318,182600,7.470,7.470,7.470,7.470
EURDKK,20260318,182700,7.470,7.471,7.470,7.470
EURDKK,20260318,182800,7.470,7.470,7.470,7.470
EURDKK,20260318,182900,7.470,7.471,7.470,7.471
EURDKK,20260318,183000,7.470,7.470,7.470,7.470
EURDKK,20260318,183100,7.470,7.471,7.470,7.471
EURDKK,20260318,183200,7.470,7.470,7.470,7.470
EURDKK,20260318,183300,7.470,7.471,7.470,7.471
EURDKK,20260318,183400,7.471,7.471,7.471,7.471
EURDKK,20260318,183500,7.471,7.471,7.471,7.471
EURDKK,20260318,183600,7.471,7.471,7.471,7.471
EURDKK,20260318,183700,7.470,7.470,7.470,7.470
EURDKK,20260318,183800,7.471,7.471,7.470,7.470
EURDKK,20260318,183900,7.470,7.471,7.470,7.471
EURDKK,20260318,184000,7.471,7.471,7.471,7.471
EURDKK,20260318,184100,7.470,7.471,7.470,7.471
EURDKK,20260318,184200,7.470,7.471,7.470,7.470
EURDKK,20260318,184300,7.471,7.471,7.471,7.471
EURDKK,20260318,184400,7.472,7.472,7.471,7.471
EURDKK,20260318,184500,7.471,7.471,7.471,7.471
EURDKK,20260318,184600,7.471,7.471,7.471,7.471
EURDKK,20260318,184700,7.470,7.471,7.470,7.471
EURDKK,20260318,184800,7.470,7.470,7.470,7.470
EURDKK,20260318,184900,7.470,7.471,7.470,7.470
EURDKK,20260318,185000,7.470,7.470,7.470,7.470
EURDKK,20260318,185100,7.471,7.471,7.470,7.471
EURDKK,20260318,185200,7.470,7.471,7.470,7.471
EURDKK,20260318,185300,7.471,7.471,7.471,7.471
EURDKK,20260318,185400,7.470,7.471,7.470,7.471
EURDKK,20260318,185500,7.470,7.471,7.470,7.471
EURDKK,20260318,185600,7.470,7.470,7.470,7.470
EURDKK,20260318,185700,7.470,7.471,7.470,7.471
EURDKK,20260318,185800,7.471,7.471,7.471,7.471
EURDKK,20260318,185900,7.470,7.471,7.470,7.471
EURDKK,20260318,190000,7.471,7.471,7.471,7.471
EURDKK,20260318,190100,7.470,7.471,7.470,7.470
EURDKK,20260318,190200,7.471,7.471,7.470,7.470
EURDKK,20260318,190300,7.471,7.471,7.470,7.470
EURDKK,20260318,190400,7.471,7.471,7.470,7.471
EURDKK,20260318,190500,7.471,7.471,7.470,7.470
EURDKK,20260318,190600,7.471,7.471,7.470,7.470
EURDKK,20260318,190700,7.471,7.471,7.470,7.470
EURDKK,20260318,190800,7.471,7.471,7.470,7.471
EURDKK,20260318,190900,7.470,7.471,7.470,7.471
EURDKK,20260318,191000,7.470,7.470,7.470,7.470
EURDKK,20260318,191100,7.471,7.471,7.470,7.470
EURDKK,20260318,191200,7.471,7.471,7.470,7.470
EURDKK,20260318,191300,7.471,7.471,7.470,7.471
EURDKK,20260318,191400,7.470,7.471,7.470,7.471
EURDKK,20260318,191500,7.470,7.471,7.470,7.471
EURDKK,20260318,191600,7.470,7.471,7.470,7.470
EURDKK,20260318,191700,7.471,7.471,7.470,7.471
EURDKK,20260318,191800,7.472,7.472,7.470,7.471
EURDKK,20260318,191900,7.470,7.471,7.470,7.471
EURDKK,20260318,192000,7.470,7.471,7.470,7.471
EURDKK,20260318,192100,7.470,7.471,7.470,7.470
EURDKK,20260318,192200,7.471,7.471,7.470,7.470
EURDKK,20260318,192300,7.471,7.471,7.470,7.470
EURDKK,20260318,192400,7.471,7.471,7.470,7.471
EURDKK,20260318,192500,7.470,7.471,7.470,7.471
EURDKK,20260318,192600,7.470,7.471,7.470,7.471
EURDKK,20260318,192700,7.470,7.471,7.470,7.471
EURDKK,20260318,192800,7.470,7.470,7.470,7.470
EURDKK,20260318,192900,7.471,7.471,7.471,7.471
EURDKK,20260318,193000,7.470,7.470,7.470,7.470
EURDKK,20260318,193100,7.470,7.471,7.470,7.470
EURDKK,20260318,193200,7.471,7.471,7.470,7.470
EURDKK,20260318,193300,7.471,7.471,7.470,7.470
EURDKK,20260318,193400,7.471,7.471,7.470,7.470
EURDKK,20260318,193500,7.471,7.471,7.470,7.471
EURDKK,20260318,193600,7.470,7.471,7.469,7.470
EURDKK,20260318,193700,7.471,7.471,7.470,7.470
EURDKK,20260318,193800,7.471,7.471,7.470,7.470
EURDKK,20260318,193900,7.471,7.471,7.470,7.470
EURDKK,20260318,194000,7.471,7.471,7.470,7.470
EURDKK,20260318,194100,7.471,7.471,7.470,7.471
EURDKK,20260318,194200,7.470,7.472,7.470,7.470
EURDKK,20260318,194300,7.471,7.471,7.470,7.470
EURDKK,20260318,194400,7.471,7.471,7.470,7.471
EURDKK,20260318,194500,7.470,7.471,7.470,7.470
EURDKK,20260318,194600,7.471,7.471,7.470,7.470
EURDKK,20260318,194700,7.471,7.471,7.470,7.471
EURDKK,20260318,194800,7.470,7.471,7.470,7.470
EURDKK,20260318,194900,7.471,7.471,7.470,7.470
EURDKK,20260318,195000,7.470,7.470,7.470,7.470
EURDKK,20260318,195100,7.471,7.471,7.470,7.471
EURDKK,20260318,195200,7.470,7.471,7.470,7.471
EURDKK,20260318,195300,7.470,7.471,7.470,7.470
EURDKK,20260318,195400,7.471,7.471,7.470,7.471
EURDKK,20260318,195500,7.470,7.471,7.470,7.471
EURDKK,20260318,195600,7.470,7.471,7.470,7.470
EURDKK,20260318,195700,7.471,7.471,7.470,7.470
EURDKK,20260318,195800,7.471,7.471,7.470,7.470
EURDKK,20260318,195900,7.471,7.471,7.470,7.471
EURDKK,20260318,200000,7.470,7.471,7.470,7.470
EURDKK,20260318,200100,7.470,7.471,7.470,7.470
EURDKK,20260318,200200,7.471,7.471,7.470,7.471
EURDKK,20260318,200300,7.470,7.471,7.470,7.471
EURDKK,20260318,200400,7.470,7.471,7.470,7.470
EURDKK,20260318,200500,7.471,7.471,7.470,7.471
EURDKK,20260318,200600,7.470,7.470,7.470,7.470
EURDKK,20260318,200700,7.471,7.471,7.470,7.470
EURDKK,20260318,200800,7.470,7.470,7.470,7.470
EURDKK,20260318,200900,7.471,7.471,7.470,7.470
EURDKK,20260318,201000,7.470,7.471,7.470,7.471
EURDKK,20260318,201100,7.470,7.470,7.469,7.470
EURDKK,20260318,201200,7.471,7.471,7.470,7.470
EURDKK,20260318,201300,7.471,7.471,7.470,7.471
EURDKK,20260318,201400,7.470,7.471,7.470,7.470
EURDKK,20260318,201500,7.470,7.470,7.470,7.470
EURDKK,20260318,201600,7.471,7.471,7.471,7.471
EURDKK,20260318,201700,7.471,7.471,7.470,7.470
EURDKK,20260318,201800,7.471,7.471,7.471,7.471
EURDKK,20260318,201900,7.471,7.471,7.470,7.471
EURDKK,20260318,202000,7.471,7.471,7.470,7.470
EURDKK,20260318,202100,7.471,7.471,7.470,7.471
EURDKK,20260318,202200,7.470,7.470,7.470,7.470
EURDKK,20260318,202300,7.470,7.471,7.470,7.470
EURDKK,20260318,202400,7.470,7.470,7.470,7.470
EURDKK,20260318,202500,7.471,7.471,7.470,7.471
EURDKK,20260318,202600,7.470,7.470,7.470,7.470
EURDKK,20260318,202700,7.471,7.471,7.471,7.471
EURDKK,20260318,202800,7.471,7.471,7.470,7.471
EURDKK,20260318,202900,7.471,7.471,7.470,7.471
EURDKK,20260318,203000,7.470,7.470,7.470,7.470
EURDKK,20260318,203100,7.471,7.471,7.470,7.470
EURDKK,20260318,203200,7.471,7.471,7.471,7.471
EURDKK,20260318,203300,7.471,7.471,7.471,7.471
EURDKK,20260318,203400,7.470,7.471,7.470,7.471
EURDKK,20260318,203500,7.470,7.471,7.470,7.470
EURDKK,20260318,203600,7.471,7.471,7.471,7.471
EURDKK,20260318,203700,7.471,7.471,7.470,7.470
EURDKK,20260318,203800,7.471,7.471,7.471,7.471
EURDKK,20260318,203900,7.471,7.471,7.470,7.470
EURDKK,20260318,204000,7.470,7.470,7.470,7.470
EURDKK,20260318,204100,7.471,7.471,7.471,7.471
EURDKK,20260318,204200,7.471,7.471,7.470,7.470
EURDKK,20260318,204300,7.471,7.471,7.471,7.471
EURDKK,20260318,204400,7.470,7.470,7.470,7.470
EURDKK,20260318,204500,7.470,7.471,7.470,7.471
EURDKK,20260318,204600,7.470,7.470,7.470,7.470
EURDKK,20260318,204700,7.470,7.471,7.470,7.470
EURDKK,20260318,204800,7.470,7.471,7.470,7.471
EURDKK,20260318,204900,7.471,7.471,7.471,7.471
EURDKK,20260318,205000,7.470,7.470,7.470,7.470
EURDKK,20260318,205100,7.471,7.471,7.470,7.470
EURDKK,20260318,205200,7.470,7.470,7.470,7.470
EURDKK,20260318,205300,7.471,7.471,7.471,7.471
EURDKK,20260318,205400,7.470,7.471,7.470,7.471
EURDKK,20260318,205500,7.470,7.470,7.470,7.470
EURDKK,20260318,205600,7.470,7.471,7.470,7.471
EURDKK,20260318,205700,7.471,7.471,7.471,7.471
EURDKK,20260318,205800,7.470,7.471,7.470,7.470
EURDKK,20260318,205900,7.470,7.470,7.470,7.470
EURDKK,20260318,210000,7.471,7.471,7.471,7.471
EURDKK,20260318,210100,7.470,7.470,7.470,7.470
EURDKK,20260318,210200,7.470,7.470,7.470,7.470
EURDKK,20260318,210300,7.470,7.471,7.470,7.470
EURDKK,20260318,210400,7.471,7.471,7.471,7.471
EURDKK,20260318,210500,7.471,7.471,7.470,7.470
EURDKK,20260318,210600,7.471,7.471,7.470,7.470
EURDKK,20260318,210700,7.470,7.470,7.470,7.470
EURDKK,20260318,210800,7.470,7.470,7.470,7.470
EURDKK,20260318,210900,7.470,7.470,7.470,7.470
EURDKK,20260318,211000,7.470,7.470,7.470,7.470
EURDKK,20260318,211100,7.471,7.471,7.471,7.471
EURDKK,20260318,211200,7.470,7.470,7.470,7.470
EURDKK,20260318,211300,7.470,7.470,7.470,7.470
EURDKK,20260318,211400,7.471,7.471,7.471,7.471
EURDKK,20260318,211500,7.470,7.470,7.470,7.470
EURDKK,20260318,211600,7.470,7.470,7.470,7.470
EURDKK,20260318,211700,7.470,7.470,7.470,7.470
EURDKK,20260318,211800,7.471,7.471,7.470,7.470
EURDKK,20260318,211900,7.470,7.471,7.470,7.470
EURDKK,20260318,212000,7.470,7.470,7.470,7.470
EURDKK,20260318,212100,7.471,7.471,7.471,7.471
EURDKK,20260318,212200,7.471,7.471,7.471,7.471
EURDKK,20260318,212300,7.470,7.470,7.470,7.470
EURDKK,20260318,212400,7.470,7.470,7.470,7.470
EURDKK,20260318,212500,7.470,7.470,7.470,7.470
EURDKK,20260318,212600,7.470,7.471,7.470,7.471
EURDKK,20260318,212700,7.470,7.470,7.470,7.470
EURDKK,20260318,212800,7.470,7.471,7.470,7.471
EURDKK,20260318,212900,7.470,7.470,7.470,7.470
EURDKK,20260318,213000,7.470,7.470,7.470,7.470
EURDKK,20260318,213100,7.471,7.471,7.470,7.471
EURDKK,20260318,213200,7.471,7.471,7.470,7.470
EURDKK,20260318,213300,7.471,7.471,7.470,7.470
EURDKK,20260318,213400,7.470,7.470,7.470,7.470
EURDKK,20260318,213500,7.470,7.470,7.470,7.470
EURDKK,20260318,213600,7.471,7.471,7.471,7.471
EURDKK,20260318,213700,7.471,7.471,7.470,7.470
EURDKK,20260318,213800,7.470,7.471,7.470,7.471
EURDKK,20260318,213900,7.470,7.471,7.470,7.471
EURDKK,20260318,214000,7.470,7.470,7.470,7.470
EURDKK,20260318,214100,7.470,7.470,7.470,7.470
EURDKK,20260318,214200,7.470,7.470,7.470,7.470
EURDKK,20260318,214300,7.470,7.471,7.470,7.471
EURDKK,20260318,214400,7.470,7.470,7.470,7.470
EURDKK,20260318,214500,7.470,7.471,7.470,7.471
EURDKK,20260318,214600,7.470,7.471,7.470,7.470
EURDKK,20260318,214700,7.471,7.471,7.470,7.471
EURDKK,20260318,214800,7.471,7.471,7.471,7.471
EURDKK,20260318,214900,7.470,7.470,7.470,7.470
EURDKK,20260318,215000,7.470,7.471,7.470,7.470
EURDKK,20260318,215100,7.470,7.470,7.470,7.470
EURDKK,20260318,215200,7.470,7.470,7.470,7.470
EURDKK,20260318,215300,7.471,7.471,7.470,7.470
EURDKK,20260318,215400,7.470,7.470,7.470,7.470
EURDKK,20260318,215500,7.471,7.471,7.470,7.470
EURDKK,20260318,215600,7.470,7.471,7.470,7.471
EURDKK,20260318,215700,7.470,7.470,7.470,7.470
EURDKK,20260318,215800,7.470,7.470,7.470,7.470
EURDKK,20260318,215900,7.470,7.470,7.470,7.470
EURDKK,20260318,220000,7.470,7.470,7.470,7.470
EURDKK,20260318,220100,7.471,7.471,7.471,7.471
EURDKK,20260318,220200,7.471,7.471,7.471,7.471
EURDKK,20260318,220300,7.471,7.471,7.471,7.471
EURDKK,20260318,220400,7.471,7.471,7.471,7.471
EURDKK,20260318,220500,7.471,7.471,7.471,7.471
EURDKK,20260318,220600,7.471,7.471,7.470,7.471
EURDKK,20260318,220700,7.471,7.471,7.471,7.471
EURDKK,20260318,220800,7.471,7.471,7.470,7.470
EURDKK,20260318,220900,7.470,7.470,7.470,7.470
EURDKK,20260318,221000,7.470,7.470,7.470,7.470
EURDKK,20260318,221100,7.470,7.470,7.470,7.470
EURDKK,20260318,221200,7.470,7.470,7.470,7.470
EURDKK,20260318,221300,7.471,7.471,7.471,7.471
EURDKK,20260318,221400,7.472,7.472,7.471,7.472
EURDKK,20260318,221500,7.471,7.473,7.470,7.473
EURDKK,20260318,221600,7.472,7.472,7.469,7.471
EURDKK,20260318,221700,7.472,7.473,7.472,7.472
EURDKK,20260318,221800,7.470,7.471,7.470,7.471
EURDKK,20260318,221900,7.471,7.471,7.470,7.470
EURDKK,20260318,222000,7.471,7.471,7.470,7.470
EURDKK,20260318,222100,7.470,7.470,7.470,7.470
EURDKK,20260318,222200,7.471,7.472,7.471,7.471
EURDKK,20260318,222300,7.471,7.471,7.471,7.471
EURDKK,20260318,222400,7.470,7.470,7.470,7.470
EURDKK,20260318,222500,7.470,7.470,7.469,7.470
EURDKK,20260318,222600,7.470,7.470,7.470,7.470
EURDKK,20260318,222700,7.470,7.470,7.470,7.470
EURDKK,20260318,222800,7.470,7.470,7.470,7.470
EURDKK,20260318,222900,7.471,7.471,7.470,7.470
EURDKK,20260318,223000,7.470,7.470,7.470,7.470
EURDKK,20260318,223100,7.470,7.470,7.470,7.470
EURDKK,20260318,223200,7.470,7.470,7.470,7.470
EURDKK,20260318,223300,7.470,7.470,7.470,7.470
EURDKK,20260318,223400,7.470,7.470,7.470,7.470
EURDKK,20260318,223500,7.470,7.470,7.470,7.470
EURDKK,20260318,223600,7.470,7.470,7.470,7.470
EURDKK,20260318,223700,7.470,7.470,7.470,7.470
EURDKK,20260318,223800,7.470,7.470,7.470,7.470
EURDKK,20260318,223900,7.470,7.470,7.470,7.470
EURDKK,20260318,224000,7.470,7.470,7.470,7.470
EURDKK,20260318,224100,7.470,7.470,7.470,7.470
EURDKK,20260318,224200,7.470,7.470,7.470,7.470
EURDKK,20260318,224300,7.470,7.470,7.470,7.470
EURDKK,20260318,224400,7.470,7.470,7.470,7.470
EURDKK,20260318,224500,7.470,7.470,7.470,7.470
EURDKK,20260318,224600,7.470,7.470,7.470,7.470
EURDKK,20260318,224700,7.470,7.470,7.470,7.470
EURDKK,20260318,224800,7.470,7.470,7.470,7.470
EURDKK,20260318,224900,7.470,7.470,7.470,7.470
EURDKK,20260318,225000,7.470,7.470,7.470,7.470
EURDKK,20260318,225100,7.470,7.470,7.470,7.470
EURDKK,20260318,225200,7.469,7.469,7.469,7.469
EURDKK,20260318,225300,7.469,7.469,7.469,7.469
EURDKK,20260318,225400,7.469,7.469,7.469,7.469
EURDKK,20260318,225500,7.469,7.469,7.469,7.469
EURDKK,20260318,225600,7.469,7.470,7.469,7.470
EURDKK,20260318,225700,7.470,7.470,7.470,7.470
EURDKK,20260318,225800,7.470,7.470,7.470,7.470
EURDKK,20260318,225900,7.470,7.471,7.470,7.471
EURDKK,20260318,230000,7.470,7.470,7.470,7.470
EURDKK,20260318,230100,7.469,7.469,7.468,7.469
EURDKK,20260318,230200,7.470,7.470,7.470,7.470
EURDKK,20260318,230300,7.470,7.471,7.470,7.471
EURDKK,20260318,230400,7.470,7.471,7.470,7.471
EURDKK,20260318,230500,7.470,7.470,7.470,7.470
EURDKK,20260318,230600,7.470,7.470,7.470,7.470
EURDKK,20260318,230700,7.470,7.471,7.470,7.471
EURDKK,20260318,230800,7.472,7.472,7.470,7.470
EURDKK,20260318,230900,7.471,7.471,7.471,7.471
EURDKK,20260318,231000,7.471,7.471,7.471,7.471
EURDKK,20260318,231100,7.470,7.470,7.470,7.470
EURDKK,20260318,231200,7.470,7.470,7.470,7.470
EURDKK,20260318,231300,7.470,7.471,7.470,7.471
EURDKK,20260318,231400,7.470,7.470,7.470,7.470
EURDKK,20260318,231500,7.470,7.471,7.470,7.471
EURDKK,20260318,231600,7.470,7.471,7.470,7.471
EURDKK,20260318,231700,7.471,7.471,7.470,7.470
EURDKK,20260318,231800,7.471,7.471,7.471,7.471
EURDKK,20260318,231900,7.471,7.471,7.471,7.471
EURDKK,20260318,232000,7.470,7.471,7.470,7.471
EURDKK,20260318,232100,7.470,7.470,7.470,7.470
EURDKK,20260318,232200,7.471,7.471,7.471,7.471
EURDKK,20260318,232300,7.470,7.471,7.470,7.470
EURDKK,20260318,232400,7.471,7.471,7.471,7.471
EURDKK,20260318,232500,7.471,7.472,7.471,7.472
EURDKK,20260318,232600,7.471,7.471,7.471,7.471
EURDKK,20260318,232700,7.471,7.471,7.471,7.471
EURDKK,20260318,232800,7.471,7.471,7.471,7.471
EURDKK,20260318,232900,7.471,7.471,7.470,7.471
EURDKK,20260318,233000,7.470,7.470,7.470,7.470
EURDKK,20260318,233100,7.471,7.471,7.470,7.471
EURDKK,20260318,233200,7.471,7.471,7.471,7.471
EURDKK,20260318,233300,7.470,7.470,7.470,7.470
EURDKK,20260318,233400,7.470,7.470,7.470,7.470
EURDKK,20260318,233500,7.470,7.470,7.470,7.470
EURDKK,20260318,233600,7.470,7.470,7.470,7.470
EURDKK,20260318,233700,7.471,7.471,7.471,7.471
EURDKK,20260318,233800,7.471,7.471,7.471,7.471
EURDKK,20260318,233900,7.471,7.471,7.471,7.471
EURDKK,20260318,234000,7.471,7.471,7.471,7.471
EURDKK,20260318,234100,7.472,7.472,7.472,7.472
EURDKK,20260318,234200,7.472,7.472,7.470,7.470
EURDKK,20260318,234300,7.470,7.470,7.470,7.470
EURDKK,20260318,234400,7.470,7.471,7.470,7.471
EURDKK,20260318,234500,7.471,7.471,7.471,7.471
EURDKK,20260318,234600,7.471,7.471,7.471,7.471
EURDKK,20260318,234700,7.471,7.471,7.471,7.471
EURDKK,20260318,234800,7.471,7.471,7.471,7.471
EURDKK,20260318,234900,7.472,7.472,7.472,7.472
EURDKK,20260318,235000,7.472,7.472,7.471,7.471
EURDKK,20260318,235100,7.471,7.471,7.471,7.471
EURDKK,20260318,235200,7.471,7.471,7.471,7.471
EURDKK,20260318,235300,7.471,7.471,7.471,7.471
EURDKK,20260318,235400,7.471,7.471,7.471,7.471
EURDKK,20260318,235500,7.471,7.471,7.471,7.471
EURDKK,20260318,235600,7.471,7.471,7.471,7.471
EURDKK,20260318,235700,7.470,7.470,7.470,7.470
EURDKK,20260318,235800,7.470,7.470,7.470,7.470
EURDKK,20260318,235900,7.470,7.470,7.470,7.470
EURDKK,20260319,000000,7.470,7.470,7.470,7.470
EURCZK,20260318,000100,24.41,24.41,24.41,24.41
EURCZK,20260318,000200,24.41,24.41,24.41,24.41
EURCZK,20260318,000300,24.41,24.41,24.41,24.41
EURCZK,20260318,000400,24.41,24.41,24.41,24.41
EURCZK,20260318,000500,24.41,24.41,24.41,24.41
EURCZK,20260318,000600,24.41,24.41,24.41,24.41
EURCZK,20260318,000700,24.41,24.41,24.41,24.41
EURCZK,20260318,000800,24.41,24.41,24.41,24.41
EURCZK,20260318,000900,24.41,24.41,24.41,24.41
EURCZK,20260318,001000,24.41,24.41,24.41,24.41
EURCZK,20260318,001100,24.41,24.41,24.41,24.41
EURCZK,20260318,001200,24.41,24.41,24.41,24.41
EURCZK,20260318,001300,24.41,24.41,24.41,24.41
EURCZK,20260318,001400,24.41,24.41,24.41,24.41
EURCZK,20260318,001500,24.41,24.41,24.41,24.41
EURCZK,20260318,001600,24.41,24.41,24.41,24.41
EURCZK,20260318,001700,24.41,24.41,24.41,24.41
EURCZK,20260318,001800,24.41,24.41,24.41,24.41
EURCZK,20260318,001900,24.41,24.41,24.41,24.41
EURCZK,20260318,002000,24.41,24.41,24.41,24.41
EURCZK,20260318,002100,24.41,24.41,24.41,24.41
EURCZK,20260318,002200,24.41,24.41,24.41,24.41
EURCZK,20260318,002300,24.41,24.41,24.41,24.41
EURCZK,20260318,002400,24.41,24.41,24.41,24.41
EURCZK,20260318,002500,24.41,24.41,24.41,24.41
EURCZK,20260318,002600,24.41,24.41,24.41,24.41
EURCZK,20260318,002700,24.41,24.41,24.41,24.41
EURCZK,20260318,002800,24.41,24.41,24.41,24.41
EURCZK,20260318,002900,24.41,24.41,24.41,24.41
EURCZK,20260318,003000,24.41,24.41,24.41,24.41
EURCZK,20260318,003100,24.41,24.41,24.41,24.41
EURCZK,20260318,003200,24.41,24.41,24.41,24.41
EURCZK,20260318,003300,24.41,24.41,24.41,24.41
EURCZK,20260318,003400,24.41,24.41,24.41,24.41
EURCZK,20260318,003500,24.41,24.41,24.41,24.41
EURCZK,20260318,003600,24.41,24.41,24.41,24.41
EURCZK,20260318,003700,24.41,24.41,24.41,24.41
EURCZK,20260318,003800,24.41,24.41,24.41,24.41
EURCZK,20260318,003900,24.41,24.41,24.41,24.41
EURCZK,20260318,004000,24.41,24.41,24.41,24.41
EURCZK,20260318,004100,24.41,24.41,24.41,24.41
EURCZK,20260318,004200,24.41,24.41,24.41,24.41
EURCZK,20260318,004300,24.41,24.41,24.41,24.41
EURCZK,20260318,004400,24.41,24.41,24.41,24.41
EURCZK,20260318,004500,24.41,24.41,24.41,24.41
EURCZK,20260318,004600,24.41,24.41,24.41,24.41
EURCZK,20260318,004700,24.41,24.41,24.41,24.41
EURCZK,20260318,004800,24.41,24.41,24.41,24.41
EURCZK,20260318,004900,24.41,24.41,24.41,24.41
EURCZK,20260318,005000,24.41,24.41,24.41,24.41
EURCZK,20260318,005100,24.42,24.42,24.42,24.42
EURCZK,20260318,005200,24.42,24.42,24.42,24.42
EURCZK,20260318,005300,24.42,24.42,24.42,24.42
EURCZK,20260318,005400,24.42,24.42,24.42,24.42
EURCZK,20260318,005500,24.42,24.42,24.41,24.41
EURCZK,20260318,005600,24.42,24.42,24.41,24.41
EURCZK,20260318,005700,24.41,24.41,24.41,24.41
EURCZK,20260318,005800,24.41,24.41,24.41,24.41
EURCZK,20260318,005900,24.41,24.41,24.41,24.41
EURCZK,20260318,010000,24.41,24.41,24.41,24.41
EURCZK,20260318,010100,24.41,24.41,24.41,24.41
EURCZK,20260318,010200,24.41,24.41,24.41,24.41
EURCZK,20260318,010300,24.41,24.41,24.41,24.41
EURCZK,20260318,010400,24.41,24.41,24.41,24.41
EURCZK,20260318,010500,24.41,24.41,24.41,24.41
EURCZK,20260318,010600,24.41,24.41,24.41,24.41
EURCZK,20260318,010700,24.41,24.42,24.41,24.42
EURCZK,20260318,010800,24.42,24.42,24.42,24.42
EURCZK,20260318,010900,24.42,24.42,24.42,24.42
EURCZK,20260318,011000,24.42,24.42,24.42,24.42
EURCZK,20260318,011100,24.42,24.42,24.42,24.42
EURCZK,20260318,011200,24.42,24.42,24.42,24.42
EURCZK,20260318,011300,24.42,24.42,24.42,24.42
EURCZK,20260318,011400,24.42,24.42,24.42,24.42
EURCZK,20260318,011500,24.42,24.42,24.42,24.42
EURCZK,20260318,011600,24.42,24.42,24.42,24.42
EURCZK,20260318,011700,24.42,24.42,24.42,24.42
EURCZK,20260318,011800,24.42,24.42,24.42,24.42
EURCZK,20260318,011900,24.42,24.42,24.42,24.42
EURCZK,20260318,012000,24.42,24.42,24.42,24.42
EURCZK,20260318,012100,24.41,24.41,24.41,24.41
EURCZK,20260318,012200,24.41,24.42,24.41,24.42
EURCZK,20260318,012300,24.42,24.42,24.42,24.42
EURCZK,20260318,012400,24.41,24.42,24.41,24.42
EURCZK,20260318,012500,24.41,24.41,24.41,24.41
EURCZK,20260318,012600,24.41,24.41,24.41,24.41
EURCZK,20260318,012700,24.41,24.41,24.41,24.41
EURCZK,20260318,012800,24.41,24.41,24.41,24.41
EURCZK,20260318,012900,24.41,24.41,24.41,24.41
EURCZK,20260318,013000,24.41,24.41,24.41,24.41
EURCZK,20260318,013100,24.41,24.41,24.41,24.41
EURCZK,20260318,013200,24.41,24.41,24.41,24.41
EURCZK,20260318,013300,24.41,24.41,24.41,24.41
EURCZK,20260318,013400,24.41,24.41,24.41,24.41
EURCZK,20260318,013500,24.41,24.41,24.41,24.41
EURCZK,20260318,013600,24.41,24.41,24.40,24.40
EURCZK,20260318,013700,24.40,24.40,24.40,24.40
EURCZK,20260318,013800,24.40,24.40,24.40,24.40
EURCZK,20260318,013900,24.40,24.40,24.40,24.40
EURCZK,20260318,014000,24.40,24.40,24.40,24.40
EURCZK,20260318,014100,24.40,24.40,24.40,24.40
EURCZK,20260318,014200,24.40,24.40,24.40,24.40
EURCZK,20260318,014300,24.40,24.40,24.40,24.40
EURCZK,20260318,014400,24.40,24.40,24.40,24.40
EURCZK,20260318,014500,24.40,24.40,24.40,24.40
EURCZK,20260318,014600,24.40,24.40,24.40,24.40
EURCZK,20260318,014700,24.40,24.40,24.40,24.40
EURCZK,20260318,014800,24.40,24.40,24.40,24.40
EURCZK,20260318,014900,24.40,24.40,24.40,24.40
EURCZK,20260318,015000,24.40,24.40,24.40,24.40
EURCZK,20260318,015100,24.40,24.40,24.40,24.40
EURCZK,20260318,015200,24.40,24.40,24.40,24.40
EURCZK,20260318,015300,24.40,24.40,24.40,24.40
EURCZK,20260318,015400,24.40,24.40,24.40,24.40
EURCZK,20260318,015500,24.40,24.40,24.40,24.40
EURCZK,20260318,015600,24.40,24.40,24.40,24.40
EURCZK,20260318,015700,24.40,24.40,24.40,24.40
EURCZK,20260318,015800,24.40,24.40,24.40,24.40
EURCZK,20260318,015900,24.40,24.40,24.40,24.40
EURCZK,20260318,020000,24.40,24.40,24.40,24.40
EURCZK,20260318,020100,24.40,24.40,24.40,24.40
EURCZK,20260318,020200,24.40,24.40,24.40,24.40
EURCZK,20260318,020300,24.41,24.41,24.41,24.41
EURCZK,20260318,020400,24.41,24.41,24.41,24.41
EURCZK,20260318,020500,24.41,24.41,24.41,24.41
EURCZK,20260318,020600,24.41,24.41,24.41,24.41
EURCZK,20260318,020700,24.41,24.41,24.41,24.41
EURCZK,20260318,020800,24.41,24.41,24.41,24.41
EURCZK,20260318,020900,24.41,24.41,24.41,24.41
EURCZK,20260318,021000,24.41,24.41,24.41,24.41
EURCZK,20260318,021100,24.41,24.41,24.41,24.41
EURCZK,20260318,021200,24.41,24.41,24.41,24.41
EURCZK,20260318,021300,24.41,24.41,24.40,24.40
EURCZK,20260318,021400,24.40,24.40,24.40,24.40
EURCZK,20260318,021500,24.40,24.40,24.40,24.40
EURCZK,20260318,021600,24.40,24.40,24.40,24.40
EURCZK,20260318,021700,24.40,24.40,24.40,24.40
EURCZK,20260318,021800,24.40,24.40,24.40,24.40
EURCZK,20260318,021900,24.40,24.40,24.40,24.40
EURCZK,20260318,022000,24.40,24.40,24.40,24.40
EURCZK,20260318,022100,24.40,24.40,24.40,24.40
EURCZK,20260318,022200,24.40,24.40,24.40,24.40
EURCZK,20260318,022300,24.40,24.40,24.40,24.40
EURCZK,20260318,022400,24.40,24.40,24.40,24.40
EURCZK,20260318,022500,24.40,24.40,24.40,24.40
EURCZK,20260318,022600,24.40,24.40,24.40,24.40
EURCZK,20260318,022700,24.40,24.40,24.40,24.40
EURCZK,20260318,022800,24.40,24.40,24.40,24.40
EURCZK,20260318,022900,24.40,24.40,24.40,24.40
EURCZK,20260318,023000,24.40,24.40,24.40,24.40
EURCZK,20260318,023100,24.40,24.40,24.40,24.40
EURCZK,20260318,023200,24.40,24.40,24.40,24.40
EURCZK,20260318,023300,24.40,24.40,24.40,24.40
EURCZK,20260318,023400,24.40,24.40,24.40,24.40
EURCZK,20260318,023500,24.40,24.40,24.40,24.40
EURCZK,20260318,023600,24.40,24.40,24.40,24.40
EURCZK,20260318,023700,24.41,24.41,24.40,24.40
EURCZK,20260318,023800,24.41,24.41,24.41,24.41
EURCZK,20260318,023900,24.41,24.41,24.41,24.41
EURCZK,20260318,024000,24.41,24.41,24.41,24.41
EURCZK,20260318,024100,24.41,24.41,24.40,24.41
EURCZK,20260318,024200,24.41,24.41,24.41,24.41
EURCZK,20260318,024300,24.41,24.41,24.41,24.41
EURCZK,20260318,024400,24.41,24.41,24.41,24.41
EURCZK,20260318,024500,24.41,24.41,24.41,24.41
EURCZK,20260318,024600,24.40,24.40,24.40,24.40
EURCZK,20260318,024700,24.41,24.41,24.41,24.41
EURCZK,20260318,024800,24.40,24.40,24.40,24.40
EURCZK,20260318,024900,24.40,24.40,24.40,24.40
EURCZK,20260318,025000,24.40,24.40,24.40,24.40
EURCZK,20260318,025100,24.40,24.40,24.40,24.40
EURCZK,20260318,025200,24.40,24.40,24.40,24.40
EURCZK,20260318,025300,24.40,24.40,24.40,24.40
EURCZK,20260318,025400,24.40,24.40,24.40,24.40
EURCZK,20260318,025500,24.40,24.40,24.40,24.40
EURCZK,20260318,025600,24.40,24.40,24.40,24.40
EURCZK,20260318,025700,24.40,24.40,24.40,24.40
EURCZK,20260318,025800,24.40,24.40,24.40,24.40
EURCZK,20260318,025900,24.40,24.40,24.40,24.40
EURCZK,20260318,030000,24.40,24.40,24.40,24.40
EURCZK,20260318,030100,24.40,24.40,24.40,24.40
EURCZK,20260318,030200,24.40,24.40,24.40,24.40
EURCZK,20260318,030300,24.40,24.40,24.40,24.40
EURCZK,20260318,030400,24.40,24.40,24.40,24.40
EURCZK,20260318,030500,24.40,24.40,24.40,24.40
EURCZK,20260318,030600,24.40,24.40,24.40,24.40
EURCZK,20260318,030700,24.40,24.40,24.40,24.40
EURCZK,20260318,030800,24.40,24.40,24.40,24.40
EURCZK,20260318,030900,24.40,24.40,24.40,24.40
EURCZK,20260318,031000,24.40,24.40,24.40,24.40
EURCZK,20260318,031100,24.40,24.40,24.40,24.40
EURCZK,20260318,031200,24.40,24.40,24.40,24.40
EURCZK,20260318,031300,24.40,24.40,24.40,24.40
EURCZK,20260318,031400,24.40,24.40,24.40,24.40
EURCZK,20260318,031500,24.40,24.40,24.40,24.40
EURCZK,20260318,031600,24.40,24.40,24.40,24.40
EURCZK,20260318,031700,24.40,24.40,24.40,24.40
EURCZK,20260318,031800,24.40,24.40,24.40,24.40
EURCZK,20260318,031900,24.40,24.40,24.40,24.40
EURCZK,20260318,032000,24.40,24.40,24.40,24.40
EURCZK,20260318,032100,24.40,24.40,24.40,24.40
EURCZK,20260318,032200,24.40,24.40,24.40,24.40
EURCZK,20260318,032300,24.40,24.40,24.40,24.40
EURCZK,20260318,032400,24.40,24.40,24.40,24.40
EURCZK,20260318,032500,24.40,24.40,24.40,24.40
EURCZK,20260318,032600,24.40,24.40,24.40,24.40
EURCZK,20260318,032700,24.40,24.40,24.40,24.40
EURCZK,20260318,032800,24.40,24.40,24.40,24.40
EURCZK,20260318,032900,24.40,24.40,24.40,24.40
EURCZK,20260318,033000,24.40,24.40,24.40,24.40
EURCZK,20260318,033100,24.40,24.40,24.40,24.40
EURCZK,20260318,033200,24.40,24.40,24.40,24.40
EURCZK,20260318,033300,24.40,24.40,24.40,24.40
EURCZK,20260318,033400,24.40,24.40,24.40,24.40
EURCZK,20260318,033500,24.41,24.41,24.41,24.41
EURCZK,20260318,033600,24.41,24.41,24.41,24.41
EURCZK,20260318,033700,24.41,24.41,24.40,24.41
EURCZK,20260318,033800,24.42,24.42,24.42,24.42
EURCZK,20260318,033900,24.42,24.42,24.42,24.42
EURCZK,20260318,034000,24.42,24.42,24.42,24.42
EURCZK,20260318,034100,24.42,24.42,24.42,24.42
EURCZK,20260318,034200,24.42,24.42,24.42,24.42
EURCZK,20260318,034300,24.42,24.42,24.42,24.42
EURCZK,20260318,034400,24.42,24.42,24.42,24.42
EURCZK,20260318,034500,24.42,24.42,24.42,24.42
EURCZK,20260318,034600,24.42,24.42,24.42,24.42
EURCZK,20260318,034700,24.42,24.42,24.42,24.42
EURCZK,20260318,034800,24.42,24.42,24.42,24.42
EURCZK,20260318,034900,24.42,24.42,24.42,24.42
EURCZK,20260318,035000,24.42,24.42,24.42,24.42
EURCZK,20260318,035100,24.42,24.42,24.42,24.42
EURCZK,20260318,035200,24.42,24.42,24.42,24.42
EURCZK,20260318,035300,24.42,24.42,24.42,24.42
EURCZK,20260318,035400,24.42,24.42,24.42,24.42
EURCZK,20260318,035500,24.42,24.42,24.42,24.42
EURCZK,20260318,035600,24.42,24.42,24.42,24.42
EURCZK,20260318,035700,24.42,24.42,24.42,24.42
EURCZK,20260318,035800,24.42,24.42,24.41,24.41
EURCZK,20260318,035900,24.41,24.41,24.41,24.41
EURCZK,20260318,040000,24.41,24.41,24.41,24.41
EURCZK,20260318,040100,24.41,24.41,24.41,24.41
EURCZK,20260318,040200,24.42,24.42,24.42,24.42
EURCZK,20260318,040300,24.42,24.42,24.42,24.42
EURCZK,20260318,040400,24.41,24.42,24.41,24.42
EURCZK,20260318,040500,24.42,24.42,24.41,24.41
EURCZK,20260318,040600,24.41,24.42,24.41,24.42
EURCZK,20260318,040700,24.42,24.42,24.42,24.42
EURCZK,20260318,040800,24.41,24.41,24.41,24.41
EURCZK,20260318,040900,24.41,24.41,24.41,24.41
EURCZK,20260318,041000,24.41,24.41,24.41,24.41
EURCZK,20260318,041100,24.42,24.42,24.42,24.42
EURCZK,20260318,041200,24.42,24.42,24.42,24.42
EURCZK,20260318,041300,24.42,24.42,24.42,24.42
EURCZK,20260318,041400,24.42,24.42,24.42,24.42
EURCZK,20260318,041500,24.42,24.42,24.42,24.42
EURCZK,20260318,041600,24.42,24.42,24.42,24.42
EURCZK,20260318,041700,24.42,24.42,24.42,24.42
EURCZK,20260318,041800,24.42,24.42,24.42,24.42
EURCZK,20260318,041900,24.41,24.41,24.41,24.41
EURCZK,20260318,042000,24.41,24.41,24.41,24.41
EURCZK,20260318,042100,24.41,24.41,24.41,24.41
EURCZK,20260318,042200,24.41,24.42,24.41,24.42
EURCZK,20260318,042300,24.42,24.42,24.42,24.42
EURCZK,20260318,042400,24.42,24.42,24.42,24.42
EURCZK,20260318,042500,24.42,24.42,24.42,24.42
EURCZK,20260318,042600,24.42,24.42,24.42,24.42
EURCZK,20260318,042700,24.42,24.42,24.42,24.42
EURCZK,20260318,042800,24.42,24.42,24.42,24.42
EURCZK,20260318,042900,24.41,24.41,24.41,24.41
EURCZK,20260318,043000,24.41,24.41,24.41,24.41
EURCZK,20260318,043100,24.41,24.41,24.41,24.41
EURCZK,20260318,043200,24.41,24.41,24.41,24.41
EURCZK,20260318,043300,24.41,24.41,24.41,24.41
EURCZK,20260318,043400,24.41,24.41,24.41,24.41
EURCZK,20260318,043500,24.41,24.41,24.41,24.41
EURCZK,20260318,043600,24.41,24.41,24.41,24.41
EURCZK,20260318,043700,24.41,24.41,24.41,24.41
EURCZK,20260318,043800,24.41,24.42,24.41,24.42
EURCZK,20260318,043900,24.42,24.42,24.42,24.42
EURCZK,20260318,044000,24.42,24.42,24.42,24.42
EURCZK,20260318,044100,24.42,24.42,24.42,24.42
EURCZK,20260318,044200,24.42,24.42,24.42,24.42
EURCZK,20260318,044300,24.42,24.42,24.42,24.42
EURCZK,20260318,044400,24.42,24.42,24.42,24.42
EURCZK,20260318,044500,24.42,24.42,24.42,24.42
EURCZK,20260318,044600,24.42,24.42,24.42,24.42
EURCZK,20260318,044700,24.42,24.42,24.42,24.42
EURCZK,20260318,044800,24.42,24.42,24.42,24.42
EURCZK,20260318,044900,24.42,24.42,24.42,24.42
EURCZK,20260318,045000,24.42,24.42,24.42,24.42
EURCZK,20260318,045100,24.42,24.42,24.42,24.42
EURCZK,20260318,045200,24.42,24.42,24.42,24.42
EURCZK,20260318,045300,24.42,24.42,24.42,24.42
EURCZK,20260318,045400,24.42,24.42,24.42,24.42
EURCZK,20260318,045500,24.42,24.42,24.42,24.42
EURCZK,20260318,045600,24.42,24.42,24.42,24.42
EURCZK,20260318,045700,24.42,24.42,24.42,24.42
EURCZK,20260318,045800,24.42,24.42,24.42,24.42
EURCZK,20260318,045900,24.42,24.42,24.42,24.42
EURCZK,20260318,050000,24.42,24.42,24.42,24.42
EURCZK,20260318,050100,24.42,24.42,24.42,24.42
EURCZK,20260318,050200,24.42,24.42,24.42,24.42
EURCZK,20260318,050300,24.42,24.42,24.42,24.42
EURCZK,20260318,050400,24.42,24.42,24.42,24.42
EURCZK,20260318,050500,24.42,24.42,24.42,24.42
EURCZK,20260318,050600,24.43,24.43,24.43,24.43
EURCZK,20260318,050700,24.43,24.43,24.43,24.43
EURCZK,20260318,050800,24.43,24.43,24.43,24.43
EURCZK,20260318,050900,24.43,24.43,24.43,24.43
EURCZK,20260318,051000,24.43,24.43,24.43,24.43
EURCZK,20260318,051100,24.43,24.43,24.43,24.43
EURCZK,20260318,051200,24.43,24.43,24.43,24.43
EURCZK,20260318,051300,24.43,24.43,24.43,24.43
EURCZK,20260318,051400,24.42,24.42,24.42,24.42
EURCZK,20260318,051500,24.42,24.42,24.42,24.42
EURCZK,20260318,051600,24.42,24.42,24.42,24.42
EURCZK,20260318,051700,24.42,24.43,24.42,24.43
EURCZK,20260318,051800,24.43,24.43,24.43,24.43
EURCZK,20260318,051900,24.43,24.43,24.43,24.43
EURCZK,20260318,052000,24.43,24.43,24.43,24.43
EURCZK,20260318,052100,24.43,24.43,24.43,24.43
EURCZK,20260318,052200,24.43,24.43,24.43,24.43
EURCZK,20260318,052300,24.43,24.43,24.43,24.43
EURCZK,20260318,052400,24.43,24.43,24.43,24.43
EURCZK,20260318,052500,24.43,24.43,24.43,24.43
EURCZK,20260318,052600,24.43,24.43,24.43,24.43
EURCZK,20260318,052700,24.43,24.43,24.43,24.43
EURCZK,20260318,052800,24.43,24.43,24.43,24.43
EURCZK,20260318,052900,24.43,24.43,24.43,24.43
EURCZK,20260318,053000,24.43,24.43,24.43,24.43
EURCZK,20260318,053100,24.43,24.43,24.43,24.43
EURCZK,20260318,053200,24.43,24.43,24.43,24.43
EURCZK,20260318,053300,24.43,24.43,24.43,24.43
EURCZK,20260318,053400,24.43,24.43,24.43,24.43
EURCZK,20260318,053500,24.43,24.43,24.43,24.43
EURCZK,20260318,053600,24.43,24.43,24.43,24.43
EURCZK,20260318,053700,24.43,24.43,24.43,24.43
EURCZK,20260318,053800,24.43,24.43,24.43,24.43
EURCZK,20260318,053900,24.43,24.43,24.43,24.43
EURCZK,20260318,054000,24.43,24.43,24.43,24.43
EURCZK,20260318,054100,24.43,24.43,24.43,24.43
EURCZK,20260318,054200,24.43,24.43,24.43,24.43
EURCZK,20260318,054300,24.43,24.43,24.43,24.43
EURCZK,20260318,054400,24.43,24.43,24.43,24.43
EURCZK,20260318,054500,24.43,24.43,24.43,24.43
EURCZK,20260318,054600,24.43,24.43,24.43,24.43
EURCZK,20260318,054700,24.43,24.43,24.43,24.43
EURCZK,20260318,054800,24.43,24.43,24.43,24.43
EURCZK,20260318,054900,24.43,24.43,24.43,24.43
EURCZK,20260318,055000,24.43,24.43,24.43,24.43
EURCZK,20260318,055100,24.43,24.43,24.43,24.43
EURCZK,20260318,055200,24.43,24.43,24.43,24.43
EURCZK,20260318,055300,24.43,24.43,24.43,24.43
EURCZK,20260318,055400,24.43,24.43,24.43,24.43
EURCZK,20260318,055500,24.43,24.43,24.43,24.43
EURCZK,20260318,055600,24.43,24.43,24.43,24.43
EURCZK,20260318,055700,24.43,24.43,24.43,24.43
EURCZK,20260318,055800,24.43,24.43,24.43,24.43
EURCZK,20260318,055900,24.43,24.43,24.43,24.43
EURCZK,20260318,060000,24.43,24.43,24.43,24.43
EURCZK,20260318,060100,24.43,24.43,24.43,24.43
EURCZK,20260318,060200,24.43,24.43,24.43,24.43
EURCZK,20260318,060300,24.43,24.43,24.43,24.43
EURCZK,20260318,060400,24.43,24.43,24.43,24.43
EURCZK,20260318,060500,24.43,24.43,24.43,24.43
EURCZK,20260318,060600,24.43,24.43,24.43,24.43
EURCZK,20260318,060700,24.43,24.43,24.43,24.43
EURCZK,20260318,060800,24.43,24.43,24.43,24.43
EURCZK,20260318,060900,24.43,24.43,24.43,24.43
EURCZK,20260318,061000,24.43,24.43,24.43,24.43
EURCZK,20260318,061100,24.43,24.43,24.43,24.43
EURCZK,20260318,061200,24.44,24.44,24.44,24.44
EURCZK,20260318,061300,24.44,24.44,24.44,24.44
EURCZK,20260318,061400,24.43,24.44,24.43,24.44
EURCZK,20260318,061500,24.44,24.44,24.44,24.44
EURCZK,20260318,061600,24.44,24.44,24.44,24.44
EURCZK,20260318,061700,24.44,24.44,24.44,24.44
EURCZK,20260318,061800,24.44,24.44,24.44,24.44
EURCZK,20260318,061900,24.44,24.44,24.44,24.44
EURCZK,20260318,062000,24.44,24.44,24.44,24.44
EURCZK,20260318,062100,24.43,24.43,24.43,24.43
EURCZK,20260318,062200,24.44,24.44,24.44,24.44
EURCZK,20260318,062300,24.44,24.44,24.44,24.44
EURCZK,20260318,062400,24.44,24.44,24.44,24.44
EURCZK,20260318,062500,24.44,24.44,24.44,24.44
EURCZK,20260318,062600,24.44,24.44,24.44,24.44
EURCZK,20260318,062700,24.44,24.44,24.44,24.44
EURCZK,20260318,062800,24.44,24.44,24.44,24.44
EURCZK,20260318,062900,24.44,24.44,24.44,24.44
EURCZK,20260318,063000,24.44,24.44,24.43,24.43
EURCZK,20260318,063100,24.43,24.43,24.43,24.43
EURCZK,20260318,063200,24.43,24.44,24.43,24.44
EURCZK,20260318,063300,24.44,24.44,24.44,24.44
EURCZK,20260318,063400,24.44,24.44,24.44,24.44
EURCZK,20260318,063500,24.44,24.44,24.44,24.44
EURCZK,20260318,063600,24.44,24.44,24.44,24.44
EURCZK,20260318,063700,24.44,24.44,24.44,24.44
EURCZK,20260318,063800,24.44,24.44,24.44,24.44
EURCZK,20260318,063900,24.44,24.44,24.44,24.44
EURCZK,20260318,064000,24.44,24.44,24.44,24.44
EURCZK,20260318,064100,24.44,24.44,24.44,24.44
EURCZK,20260318,064200,24.44,24.44,24.44,24.44
EURCZK,20260318,064300,24.44,24.44,24.44,24.44
EURCZK,20260318,064400,24.44,24.44,24.44,24.44
EURCZK,20260318,064500,24.44,24.44,24.44,24.44
EURCZK,20260318,064600,24.44,24.44,24.44,24.44
EURCZK,20260318,064700,24.44,24.44,24.44,24.44
EURCZK,20260318,064800,24.44,24.44,24.44,24.44
EURCZK,20260318,064900,24.44,24.44,24.44,24.44
EURCZK,20260318,065000,24.44,24.44,24.44,24.44
EURCZK,20260318,065100,24.44,24.44,24.44,24.44
EURCZK,20260318,065200,24.44,24.44,24.44,24.44
EURCZK,20260318,065300,24.44,24.44,24.44,24.44
EURCZK,20260318,065400,24.44,24.44,24.44,24.44
EURCZK,20260318,065500,24.44,24.44,24.44,24.44
EURCZK,20260318,065600,24.44,24.44,24.44,24.44
EURCZK,20260318,065700,24.44,24.44,24.44,24.44
EURCZK,20260318,065800,24.44,24.44,24.44,24.44
EURCZK,20260318,065900,24.44,24.44,24.44,24.44
EURCZK,20260318,070000,24.44,24.44,24.44,24.44
EURCZK,20260318,070100,24.44,24.44,24.44,24.44
EURCZK,20260318,070200,24.44,24.44,24.44,24.44
EURCZK,20260318,070300,24.44,24.44,24.44,24.44
EURCZK,20260318,070400,24.44,24.44,24.44,24.44
EURCZK,20260318,070500,24.44,24.44,24.44,24.44
EURCZK,20260318,070600,24.44,24.44,24.44,24.44
EURCZK,20260318,070700,24.44,24.44,24.44,24.44
EURCZK,20260318,070800,24.44,24.44,24.44,24.44
EURCZK,20260318,070900,24.44,24.44,24.44,24.44
EURCZK,20260318,071000,24.44,24.44,24.44,24.44
EURCZK,20260318,071100,24.44,24.44,24.44,24.44
EURCZK,20260318,071200,24.44,24.44,24.44,24.44
EURCZK,20260318,071300,24.44,24.44,24.44,24.44
EURCZK,20260318,071400,24.44,24.44,24.44,24.44
EURCZK,20260318,071500,24.44,24.44,24.44,24.44
EURCZK,20260318,071600,24.44,24.44,24.44,24.44
EURCZK,20260318,071700,24.44,24.44,24.44,24.44
EURCZK,20260318,071800,24.44,24.44,24.44,24.44
EURCZK,20260318,071900,24.45,24.45,24.45,24.45
EURCZK,20260318,072000,24.45,24.45,24.45,24.45
EURCZK,20260318,072100,24.45,24.45,24.45,24.45
EURCZK,20260318,072200,24.45,24.45,24.45,24.45
EURCZK,20260318,072300,24.45,24.45,24.45,24.45
EURCZK,20260318,072400,24.45,24.45,24.45,24.45
EURCZK,20260318,072500,24.45,24.45,24.45,24.45
EURCZK,20260318,072600,24.45,24.45,24.45,24.45
EURCZK,20260318,072700,24.45,24.45,24.45,24.45
EURCZK,20260318,072800,24.45,24.45,24.44,24.44
EURCZK,20260318,073000,24.44,24.45,24.44,24.45
EURCZK,20260318,073100,24.45,24.45,24.45,24.45
EURCZK,20260318,073200,24.45,24.45,24.44,24.44
EURCZK,20260318,073300,24.44,24.44,24.44,24.44
EURCZK,20260318,073400,24.44,24.44,24.44,24.44
EURCZK,20260318,073500,24.44,24.44,24.44,24.44
EURCZK,20260318,073600,24.44,24.44,24.44,24.44
EURCZK,20260318,073700,24.44,24.44,24.44,24.44
EURCZK,20260318,073800,24.44,24.44,24.44,24.44
EURCZK,20260318,073900,24.44,24.44,24.42,24.42
EURCZK,20260318,074000,24.41,24.41,24.41,24.41
EURCZK,20260318,074100,24.41,24.41,24.41,24.41
EURCZK,20260318,074200,24.41,24.41,24.41,24.41
EURCZK,20260318,074300,24.41,24.42,24.41,24.42
EURCZK,20260318,074400,24.42,24.42,24.41,24.41
EURCZK,20260318,074500,24.42,24.42,24.42,24.42
EURCZK,20260318,074600,24.42,24.42,24.42,24.42
EURCZK,20260318,074700,24.42,24.42,24.42,24.42
EURCZK,20260318,074800,24.42,24.42,24.42,24.42
EURCZK,20260318,074900,24.42,24.42,24.42,24.42
EURCZK,20260318,075000,24.42,24.42,24.42,24.42
EURCZK,20260318,075100,24.42,24.42,24.41,24.41
EURCZK,20260318,075200,24.41,24.41,24.41,24.41
EURCZK,20260318,075300,24.41,24.41,24.41,24.41
EURCZK,20260318,075400,24.41,24.41,24.41,24.41
EURCZK,20260318,075500,24.41,24.41,24.41,24.41
EURCZK,20260318,075600,24.41,24.41,24.41,24.41
EURCZK,20260318,075700,24.42,24.42,24.42,24.42
EURCZK,20260318,075800,24.42,24.42,24.41,24.42
EURCZK,20260318,075900,24.42,24.42,24.42,24.42
EURCZK,20260318,080000,24.42,24.42,24.42,24.42
EURCZK,20260318,080100,24.41,24.41,24.41,24.41
EURCZK,20260318,080200,24.41,24.42,24.41,24.42
EURCZK,20260318,080300,24.42,24.42,24.42,24.42
EURCZK,20260318,080400,24.42,24.42,24.42,24.42
EURCZK,20260318,080500,24.42,24.42,24.42,24.42
EURCZK,20260318,080600,24.42,24.42,24.42,24.42
EURCZK,20260318,080700,24.42,24.42,24.42,24.42
EURCZK,20260318,080800,24.42,24.42,24.42,24.42
EURCZK,20260318,080900,24.42,24.42,24.42,24.42
EURCZK,20260318,081000,24.42,24.42,24.42,24.42
EURCZK,20260318,081100,24.42,24.42,24.42,24.42
EURCZK,20260318,081200,24.42,24.42,24.42,24.42
EURCZK,20260318,081300,24.42,24.42,24.42,24.42
EURCZK,20260318,081400,24.42,24.42,24.42,24.42
EURCZK,20260318,081500,24.42,24.42,24.42,24.42
EURCZK,20260318,081600,24.41,24.41,24.40,24.40
EURCZK,20260318,081700,24.40,24.41,24.40,24.41
EURCZK,20260318,081800,24.40,24.40,24.40,24.40
EURCZK,20260318,081900,24.40,24.40,24.40,24.40
EURCZK,20260318,082000,24.40,24.40,24.40,24.40
EURCZK,20260318,082100,24.41,24.41,24.41,24.41
EURCZK,20260318,082200,24.40,24.40,24.40,24.40
EURCZK,20260318,082300,24.40,24.40,24.40,24.40
EURCZK,20260318,082400,24.40,24.40,24.40,24.40
EURCZK,20260318,082500,24.40,24.40,24.40,24.40
EURCZK,20260318,082600,24.40,24.40,24.40,24.40
EURCZK,20260318,082700,24.40,24.40,24.40,24.40
EURCZK,20260318,082800,24.40,24.40,24.40,24.40
EURCZK,20260318,082900,24.40,24.40,24.40,24.40
EURCZK,20260318,083000,24.40,24.40,24.40,24.40
EURCZK,20260318,083100,24.40,24.40,24.40,24.40
EURCZK,20260318,083200,24.40,24.40,24.40,24.40
EURCZK,20260318,083300,24.40,24.40,24.39,24.39
EURCZK,20260318,083400,24.39,24.40,24.39,24.40
EURCZK,20260318,083500,24.41,24.41,24.40,24.40
EURCZK,20260318,083600,24.40,24.40,24.40,24.40
EURCZK,20260318,083700,24.40,24.40,24.40,24.40
EURCZK,20260318,083800,24.40,24.40,24.40,24.40
EURCZK,20260318,083900,24.40,24.40,24.40,24.40
EURCZK,20260318,084000,24.40,24.40,24.40,24.40
EURCZK,20260318,084100,24.40,24.40,24.40,24.40
EURCZK,20260318,084200,24.40,24.40,24.40,24.40
EURCZK,20260318,084300,24.40,24.40,24.40,24.40
EURCZK,20260318,084400,24.39,24.40,24.39,24.40
EURCZK,20260318,084500,24.40,24.40,24.39,24.39
EURCZK,20260318,084600,24.39,24.39,24.39,24.39
EURCZK,20260318,084700,24.39,24.39,24.39,24.39
EURCZK,20260318,084800,24.40,24.41,24.40,24.41
EURCZK,20260318,084900,24.41,24.41,24.41,24.41
EURCZK,20260318,085000,24.41,24.41,24.41,24.41
EURCZK,20260318,085100,24.41,24.41,24.41,24.41
EURCZK,20260318,085200,24.41,24.41,24.41,24.41
EURCZK,20260318,085300,24.41,24.41,24.41,24.41
EURCZK,20260318,085400,24.42,24.42,24.41,24.41
EURCZK,20260318,085500,24.41,24.41,24.41,24.41
EURCZK,20260318,085600,24.41,24.41,24.41,24.41
EURCZK,20260318,085700,24.41,24.41,24.41,24.41
EURCZK,20260318,085800,24.41,24.41,24.41,24.41
EURCZK,20260318,085900,24.40,24.41,24.40,24.40
EURCZK,20260318,090000,24.41,24.41,24.41,24.41
EURCZK,20260318,090100,24.41,24.41,24.41,24.41
EURCZK,20260318,090200,24.41,24.41,24.41,24.41
EURCZK,20260318,090300,24.41,24.41,24.41,24.41
EURCZK,20260318,090400,24.41,24.41,24.40,24.40
EURCZK,20260318,090500,24.40,24.41,24.40,24.41
EURCZK,20260318,090600,24.40,24.40,24.40,24.40
EURCZK,20260318,090700,24.40,24.40,24.40,24.40
EURCZK,20260318,090800,24.40,24.40,24.40,24.40
EURCZK,20260318,090900,24.40,24.40,24.40,24.40
EURCZK,20260318,091000,24.40,24.40,24.40,24.40
EURCZK,20260318,091100,24.40,24.40,24.40,24.40
EURCZK,20260318,091200,24.40,24.40,24.40,24.40
EURCZK,20260318,091300,24.40,24.41,24.40,24.41
EURCZK,20260318,091400,24.41,24.41,24.41,24.41
EURCZK,20260318,091500,24.40,24.40,24.40,24.40
EURCZK,20260318,091600,24.40,24.41,24.40,24.41
EURCZK,20260318,091700,24.40,24.41,24.40,24.40
EURCZK,20260318,091800,24.40,24.40,24.40,24.40
EURCZK,20260318,091900,24.40,24.40,24.40,24.40
EURCZK,20260318,092000,24.40,24.40,24.40,24.40
EURCZK,20260318,092100,24.40,24.40,24.40,24.40
EURCZK,20260318,092200,24.40,24.40,24.40,24.40
EURCZK,20260318,092300,24.39,24.40,24.39,24.40
EURCZK,20260318,092400,24.40,24.40,24.40,24.40
EURCZK,20260318,092500,24.39,24.39,24.39,24.39
EURCZK,20260318,092600,24.39,24.39,24.39,24.39
EURCZK,20260318,092700,24.39,24.39,24.39,24.39
EURCZK,20260318,092800,24.39,24.39,24.39,24.39
EURCZK,20260318,092900,24.39,24.39,24.39,24.39
EURCZK,20260318,093000,24.39,24.39,24.39,24.39
EURCZK,20260318,093100,24.39,24.39,24.39,24.39
EURCZK,20260318,093200,24.39,24.40,24.39,24.40
EURCZK,20260318,093300,24.40,24.40,24.40,24.40
EURCZK,20260318,093400,24.40,24.40,24.40,24.40
EURCZK,20260318,093500,24.40,24.40,24.40,24.40
EURCZK,20260318,093600,24.40,24.40,24.40,24.40
EURCZK,20260318,093700,24.40,24.40,24.40,24.40
EURCZK,20260318,093800,24.40,24.40,24.40,24.40
EURCZK,20260318,093900,24.40,24.40,24.40,24.40
EURCZK,20260318,094000,24.40,24.40,24.40,24.40
EURCZK,20260318,094100,24.40,24.40,24.40,24.40
EURCZK,20260318,094200,24.40,24.40,24.40,24.40
EURCZK,20260318,094300,24.41,24.41,24.40,24.40
EURCZK,20260318,094400,24.41,24.41,24.41,24.41
EURCZK,20260318,094500,24.41,24.41,24.41,24.41
EURCZK,20260318,094600,24.41,24.41,24.41,24.41
EURCZK,20260318,094700,24.41,24.41,24.41,24.41
EURCZK,20260318,094800,24.41,24.42,24.41,24.42
EURCZK,20260318,094900,24.41,24.41,24.41,24.41
EURCZK,20260318,095000,24.41,24.41,24.41,24.41
EURCZK,20260318,095100,24.41,24.41,24.41,24.41
EURCZK,20260318,095200,24.41,24.41,24.41,24.41
EURCZK,20260318,095300,24.41,24.42,24.41,24.42
EURCZK,20260318,095400,24.42,24.42,24.41,24.41
EURCZK,20260318,095500,24.41,24.41,24.41,24.41
EURCZK,20260318,095600,24.40,24.41,24.40,24.41
EURCZK,20260318,095700,24.41,24.41,24.40,24.40
EURCZK,20260318,095800,24.41,24.41,24.41,24.41
EURCZK,20260318,095900,24.41,24.41,24.41,24.41
EURCZK,20260318,100000,24.41,24.41,24.41,24.41
EURCZK,20260318,100100,24.40,24.40,24.40,24.40
EURCZK,20260318,100200,24.40,24.40,24.40,24.40
EURCZK,20260318,100300,24.40,24.40,24.40,24.40
EURCZK,20260318,100400,24.40,24.40,24.40,24.40
EURCZK,20260318,100500,24.40,24.40,24.40,24.40
EURCZK,20260318,100600,24.40,24.40,24.40,24.40
EURCZK,20260318,100700,24.40,24.40,24.40,24.40
EURCZK,20260318,100800,24.40,24.40,24.40,24.40
EURCZK,20260318,100900,24.40,24.40,24.40,24.40
EURCZK,20260318,101000,24.40,24.41,24.40,24.41
EURCZK,20260318,101100,24.40,24.40,24.40,24.40
EURCZK,20260318,101200,24.40,24.40,24.40,24.40
EURCZK,20260318,101300,24.40,24.40,24.40,24.40
EURCZK,20260318,101400,24.40,24.40,24.40,24.40
EURCZK,20260318,101500,24.40,24.41,24.40,24.41
EURCZK,20260318,101600,24.42,24.42,24.42,24.42
EURCZK,20260318,101700,24.42,24.42,24.42,24.42
EURCZK,20260318,101800,24.42,24.42,24.42,24.42
EURCZK,20260318,101900,24.42,24.42,24.42,24.42
EURCZK,20260318,102000,24.42,24.42,24.42,24.42
EURCZK,20260318,102100,24.43,24.43,24.41,24.41
EURCZK,20260318,102200,24.41,24.41,24.41,24.41
EURCZK,20260318,102300,24.41,24.42,24.41,24.42
EURCZK,20260318,102400,24.41,24.41,24.41,24.41
EURCZK,20260318,102500,24.42,24.42,24.42,24.42
EURCZK,20260318,102600,24.42,24.42,24.42,24.42
EURCZK,20260318,102700,24.41,24.41,24.41,24.41
EURCZK,20260318,102800,24.41,24.41,24.41,24.41
EURCZK,20260318,102900,24.41,24.41,24.41,24.41
EURCZK,20260318,103000,24.41,24.41,24.41,24.41
EURCZK,20260318,103100,24.41,24.41,24.41,24.41
EURCZK,20260318,103200,24.41,24.41,24.41,24.41
EURCZK,20260318,103300,24.41,24.41,24.41,24.41
EURCZK,20260318,103400,24.41,24.41,24.41,24.41
EURCZK,20260318,103500,24.41,24.41,24.41,24.41
EURCZK,20260318,103600,24.41,24.41,24.41,24.41
EURCZK,20260318,103700,24.41,24.41,24.41,24.41
EURCZK,20260318,103800,24.41,24.41,24.41,24.41
EURCZK,20260318,103900,24.41,24.41,24.41,24.41
EURCZK,20260318,104000,24.41,24.41,24.41,24.41
EURCZK,20260318,104100,24.41,24.41,24.41,24.41
EURCZK,20260318,104200,24.41,24.41,24.41,24.41
EURCZK,20260318,104300,24.41,24.41,24.41,24.41
EURCZK,20260318,104400,24.42,24.42,24.42,24.42
EURCZK,20260318,104500,24.42,24.42,24.42,24.42
EURCZK,20260318,104600,24.42,24.42,24.42,24.42
EURCZK,20260318,104700,24.42,24.42,24.42,24.42
EURCZK,20260318,104800,24.42,24.42,24.42,24.42
EURCZK,20260318,104900,24.42,24.42,24.41,24.42
EURCZK,20260318,105000,24.42,24.42,24.42,24.42
EURCZK,20260318,105100,24.42,24.42,24.42,24.42
EURCZK,20260318,105200,24.42,24.42,24.42,24.42
EURCZK,20260318,105300,24.42,24.42,24.42,24.42
EURCZK,20260318,105400,24.42,24.42,24.42,24.42
EURCZK,20260318,105500,24.42,24.42,24.42,24.42
EURCZK,20260318,105600,24.41,24.42,24.41,24.42
EURCZK,20260318,105700,24.42,24.42,24.42,24.42
EURCZK,20260318,105800,24.42,24.42,24.42,24.42
EURCZK,20260318,105900,24.42,24.42,24.42,24.42
EURCZK,20260318,110000,24.42,24.42,24.42,24.42
EURCZK,20260318,110100,24.42,24.42,24.42,24.42
EURCZK,20260318,110200,24.42,24.42,24.42,24.42
EURCZK,20260318,110300,24.42,24.42,24.42,24.42
EURCZK,20260318,110400,24.42,24.42,24.42,24.42
EURCZK,20260318,110500,24.42,24.42,24.42,24.42
EURCZK,20260318,110600,24.42,24.42,24.42,24.42
EURCZK,20260318,110700,24.42,24.42,24.42,24.42
EURCZK,20260318,110800,24.42,24.43,24.41,24.41
EURCZK,20260318,110900,24.41,24.41,24.41,24.41
EURCZK,20260318,111000,24.42,24.42,24.42,24.42
EURCZK,20260318,111100,24.42,24.42,24.42,24.42
EURCZK,20260318,111200,24.42,24.42,24.41,24.41
EURCZK,20260318,111300,24.41,24.41,24.41,24.41
EURCZK,20260318,111400,24.42,24.42,24.42,24.42
EURCZK,20260318,111500,24.42,24.42,24.42,24.42
EURCZK,20260318,111600,24.41,24.41,24.41,24.41
EURCZK,20260318,111700,24.41,24.41,24.41,24.41
EURCZK,20260318,111800,24.41,24.41,24.41,24.41
EURCZK,20260318,111900,24.41,24.41,24.41,24.41
EURCZK,20260318,112000,24.41,24.41,24.41,24.41
EURCZK,20260318,112100,24.41,24.41,24.41,24.41
EURCZK,20260318,112200,24.41,24.41,24.41,24.41
EURCZK,20260318,112300,24.41,24.41,24.41,24.41
EURCZK,20260318,112400,24.41,24.41,24.41,24.41
EURCZK,20260318,112500,24.41,24.41,24.41,24.41
EURCZK,20260318,112600,24.41,24.41,24.41,24.41
EURCZK,20260318,112700,24.40,24.40,24.40,24.40
EURCZK,20260318,112800,24.40,24.41,24.40,24.41
EURCZK,20260318,112900,24.41,24.41,24.40,24.40
EURCZK,20260318,113000,24.40,24.40,24.40,24.40
EURCZK,20260318,113100,24.40,24.40,24.40,24.40
EURCZK,20260318,113200,24.40,24.40,24.40,24.40
EURCZK,20260318,113300,24.40,24.40,24.40,24.40
EURCZK,20260318,113400,24.40,24.40,24.40,24.40
EURCZK,20260318,113500,24.40,24.40,24.40,24.40
EURCZK,20260318,113600,24.40,24.40,24.40,24.40
EURCZK,20260318,113700,24.40,24.40,24.40,24.40
EURCZK,20260318,113800,24.40,24.40,24.40,24.40
EURCZK,20260318,113900,24.40,24.40,24.40,24.40
EURCZK,20260318,114000,24.40,24.40,24.40,24.40
EURCZK,20260318,114100,24.40,24.40,24.40,24.40
EURCZK,20260318,114200,24.40,24.40,24.40,24.40
EURCZK,20260318,114300,24.40,24.40,24.40,24.40
EURCZK,20260318,114400,24.41,24.41,24.41,24.41
EURCZK,20260318,114500,24.41,24.41,24.41,24.41
EURCZK,20260318,114600,24.41,24.41,24.41,24.41
EURCZK,20260318,114700,24.41,24.41,24.41,24.41
EURCZK,20260318,114800,24.41,24.41,24.41,24.41
EURCZK,20260318,114900,24.41,24.41,24.41,24.41
EURCZK,20260318,115000,24.41,24.41,24.41,24.41
EURCZK,20260318,115100,24.41,24.41,24.41,24.41
EURCZK,20260318,115200,24.41,24.41,24.41,24.41
EURCZK,20260318,115300,24.41,24.41,24.41,24.41
EURCZK,20260318,115400,24.42,24.42,24.42,24.42
EURCZK,20260318,115500,24.42,24.42,24.42,24.42
EURCZK,20260318,115600,24.42,24.42,24.42,24.42
EURCZK,20260318,115700,24.42,24.42,24.42,24.42
EURCZK,20260318,115800,24.42,24.42,24.42,24.42
EURCZK,20260318,115900,24.42,24.43,24.42,24.43
EURCZK,20260318,120000,24.42,24.42,24.42,24.42
EURCZK,20260318,120100,24.42,24.42,24.42,24.42
EURCZK,20260318,120200,24.42,24.43,24.42,24.43
EURCZK,20260318,120300,24.43,24.43,24.43,24.43
EURCZK,20260318,120400,24.43,24.43,24.43,24.43
EURCZK,20260318,120500,24.44,24.44,24.44,24.44
EURCZK,20260318,120600,24.43,24.43,24.43,24.43
EURCZK,20260318,120700,24.43,24.43,24.43,24.43
EURCZK,20260318,120800,24.43,24.43,24.43,24.43
EURCZK,20260318,120900,24.43,24.43,24.43,24.43
EURCZK,20260318,121000,24.43,24.44,24.43,24.44
EURCZK,20260318,121100,24.44,24.44,24.44,24.44
EURCZK,20260318,121200,24.44,24.44,24.44,24.44
EURCZK,20260318,121300,24.44,24.44,24.44,24.44
EURCZK,20260318,121400,24.44,24.44,24.44,24.44
EURCZK,20260318,121500,24.44,24.44,24.44,24.44
EURCZK,20260318,121600,24.44,24.44,24.44,24.44
EURCZK,20260318,121700,24.44,24.44,24.44,24.44
EURCZK,20260318,121800,24.45,24.45,24.44,24.45
EURCZK,20260318,121900,24.44,24.44,24.43,24.43
EURCZK,20260318,122000,24.43,24.43,24.42,24.42
EURCZK,20260318,122100,24.42,24.42,24.42,24.42
EURCZK,20260318,122200,24.42,24.42,24.42,24.42
EURCZK,20260318,122300,24.42,24.42,24.42,24.42
EURCZK,20260318,122400,24.42,24.42,24.42,24.42
EURCZK,20260318,122500,24.42,24.42,24.42,24.42
EURCZK,20260318,122600,24.41,24.42,24.41,24.42
EURCZK,20260318,122700,24.42,24.42,24.42,24.42
EURCZK,20260318,122800,24.42,24.43,24.42,24.43
EURCZK,20260318,122900,24.42,24.43,24.42,24.42
EURCZK,20260318,123000,24.43,24.43,24.42,24.42
EURCZK,20260318,123100,24.42,24.43,24.42,24.43
EURCZK,20260318,123200,24.43,24.44,24.42,24.42
EURCZK,20260318,123300,24.43,24.43,24.42,24.43
EURCZK,20260318,123400,24.42,24.43,24.42,24.43
EURCZK,20260318,123500,24.43,24.43,24.42,24.42
EURCZK,20260318,123600,24.42,24.42,24.42,24.42
EURCZK,20260318,123700,24.42,24.42,24.42,24.42
EURCZK,20260318,123800,24.42,24.42,24.42,24.42
EURCZK,20260318,123900,24.42,24.42,24.42,24.42
EURCZK,20260318,124000,24.42,24.42,24.42,24.42
EURCZK,20260318,124100,24.43,24.43,24.43,24.43
EURCZK,20260318,124200,24.43,24.43,24.43,24.43
EURCZK,20260318,124300,24.43,24.44,24.43,24.44
EURCZK,20260318,124400,24.43,24.43,24.42,24.42
EURCZK,20260318,124500,24.42,24.42,24.42,24.42
EURCZK,20260318,124600,24.42,24.42,24.42,24.42
EURCZK,20260318,124700,24.42,24.42,24.42,24.42
EURCZK,20260318,124800,24.43,24.43,24.42,24.42
EURCZK,20260318,124900,24.43,24.43,24.42,24.42
EURCZK,20260318,125000,24.43,24.43,24.43,24.43
EURCZK,20260318,125100,24.43,24.43,24.43,24.43
EURCZK,20260318,125200,24.43,24.43,24.43,24.43
EURCZK,20260318,125300,24.43,24.43,24.43,24.43
EURCZK,20260318,125400,24.43,24.43,24.43,24.43
EURCZK,20260318,125500,24.43,24.43,24.43,24.43
EURCZK,20260318,125600,24.43,24.43,24.42,24.42
EURCZK,20260318,125700,24.42,24.42,24.42,24.42
EURCZK,20260318,125800,24.43,24.43,24.43,24.43
EURCZK,20260318,125900,24.43,24.43,24.42,24.42
EURCZK,20260318,130000,24.42,24.42,24.42,24.42
EURCZK,20260318,130100,24.42,24.42,24.42,24.42
EURCZK,20260318,130200,24.42,24.42,24.42,24.42
EURCZK,20260318,130300,24.43,24.43,24.42,24.43
EURCZK,20260318,130400,24.42,24.43,24.42,24.42
EURCZK,20260318,130500,24.42,24.42,24.42,24.42
EURCZK,20260318,130600,24.42,24.42,24.42,24.42
EURCZK,20260318,130700,24.42,24.42,24.42,24.42
EURCZK,20260318,130800,24.42,24.42,24.42,24.42
EURCZK,20260318,130900,24.42,24.43,24.42,24.43
EURCZK,20260318,131000,24.42,24.43,24.42,24.42
EURCZK,20260318,131100,24.43,24.43,24.43,24.43
EURCZK,20260318,131200,24.43,24.43,24.42,24.42
EURCZK,20260318,131300,24.42,24.42,24.42,24.42
EURCZK,20260318,131400,24.43,24.43,24.42,24.43
EURCZK,20260318,131500,24.44,24.44,24.44,24.44
EURCZK,20260318,131600,24.44,24.44,24.43,24.44
EURCZK,20260318,131700,24.43,24.44,24.43,24.44
EURCZK,20260318,131800,24.44,24.44,24.44,24.44
EURCZK,20260318,131900,24.43,24.43,24.43,24.43
EURCZK,20260318,132000,24.44,24.44,24.43,24.43
EURCZK,20260318,132100,24.44,24.44,24.44,24.44
EURCZK,20260318,132200,24.44,24.44,24.44,24.44
EURCZK,20260318,132300,24.44,24.44,24.43,24.43
EURCZK,20260318,132400,24.44,24.44,24.44,24.44
EURCZK,20260318,132500,24.44,24.44,24.43,24.43
EURCZK,20260318,132600,24.44,24.44,24.43,24.43
EURCZK,20260318,132700,24.43,24.43,24.43,24.43
EURCZK,20260318,132800,24.43,24.43,24.43,24.43
EURCZK,20260318,132900,24.43,24.43,24.43,24.43
EURCZK,20260318,133000,24.43,24.44,24.43,24.44
EURCZK,20260318,133100,24.43,24.44,24.43,24.44
EURCZK,20260318,133200,24.43,24.43,24.43,24.43
EURCZK,20260318,133300,24.43,24.44,24.43,24.44
EURCZK,20260318,133400,24.44,24.44,24.44,24.44
EURCZK,20260318,133500,24.43,24.43,24.43,24.43
EURCZK,20260318,133600,24.43,24.43,24.43,24.43
EURCZK,20260318,133700,24.43,24.43,24.43,24.43
EURCZK,20260318,133800,24.42,24.42,24.42,24.42
EURCZK,20260318,133900,24.42,24.43,24.42,24.43
EURCZK,20260318,134000,24.44,24.44,24.43,24.43
EURCZK,20260318,134100,24.44,24.44,24.44,24.44
EURCZK,20260318,134200,24.43,24.44,24.43,24.44
EURCZK,20260318,134300,24.43,24.43,24.42,24.42
EURCZK,20260318,134400,24.42,24.43,24.42,24.42
EURCZK,20260318,134500,24.43,24.44,24.42,24.43
EURCZK,20260318,134600,24.44,24.44,24.43,24.43
EURCZK,20260318,134700,24.43,24.43,24.42,24.43
EURCZK,20260318,134800,24.43,24.43,24.43,24.43
EURCZK,20260318,134900,24.43,24.43,24.43,24.43
EURCZK,20260318,135000,24.43,24.43,24.43,24.43
EURCZK,20260318,135100,24.44,24.44,24.43,24.44
EURCZK,20260318,135200,24.44,24.44,24.44,24.44
EURCZK,20260318,135300,24.44,24.44,24.44,24.44
EURCZK,20260318,135400,24.43,24.44,24.43,24.43
EURCZK,20260318,135500,24.44,24.44,24.44,24.44
EURCZK,20260318,135600,24.44,24.44,24.44,24.44
EURCZK,20260318,135700,24.44,24.44,24.44,24.44
EURCZK,20260318,135800,24.43,24.44,24.43,24.43
EURCZK,20260318,135900,24.44,24.44,24.44,24.44
EURCZK,20260318,140000,24.44,24.45,24.44,24.45
EURCZK,20260318,140100,24.45,24.45,24.45,24.45
EURCZK,20260318,140200,24.44,24.45,24.44,24.45
EURCZK,20260318,140300,24.46,24.46,24.45,24.45
EURCZK,20260318,140400,24.45,24.46,24.45,24.45
EURCZK,20260318,140500,24.46,24.46,24.45,24.45
EURCZK,20260318,140600,24.45,24.45,24.45,24.45
EURCZK,20260318,140700,24.44,24.45,24.44,24.44
EURCZK,20260318,140800,24.45,24.46,24.45,24.45
EURCZK,20260318,140900,24.44,24.45,24.44,24.44
EURCZK,20260318,141000,24.45,24.45,24.44,24.45
EURCZK,20260318,141100,24.44,24.45,24.44,24.44
EURCZK,20260318,141200,24.45,24.45,24.45,24.45
EURCZK,20260318,141300,24.44,24.44,24.44,24.44
EURCZK,20260318,141400,24.45,24.45,24.45,24.45
EURCZK,20260318,141500,24.44,24.45,24.44,24.44
EURCZK,20260318,141600,24.45,24.45,24.44,24.44
EURCZK,20260318,141700,24.44,24.44,24.44,24.44
EURCZK,20260318,141800,24.43,24.44,24.43,24.44
EURCZK,20260318,141900,24.44,24.45,24.44,24.45
EURCZK,20260318,142000,24.45,24.45,24.45,24.45
EURCZK,20260318,142100,24.45,24.45,24.44,24.44
EURCZK,20260318,142200,24.45,24.45,24.45,24.45
EURCZK,20260318,142300,24.44,24.45,24.44,24.44
EURCZK,20260318,142400,24.45,24.45,24.44,24.44
EURCZK,20260318,142500,24.45,24.45,24.45,24.45
EURCZK,20260318,142600,24.44,24.45,24.44,24.44
EURCZK,20260318,142700,24.44,24.44,24.44,24.44
EURCZK,20260318,142800,24.44,24.44,24.44,24.44
EURCZK,20260318,142900,24.44,24.44,24.44,24.44
EURCZK,20260318,143000,24.44,24.44,24.44,24.44
EURCZK,20260318,143100,24.44,24.44,24.44,24.44
EURCZK,20260318,143200,24.44,24.44,24.44,24.44
EURCZK,20260318,143300,24.44,24.44,24.44,24.44
EURCZK,20260318,143400,24.44,24.44,24.43,24.44
EURCZK,20260318,143500,24.44,24.44,24.44,24.44
EURCZK,20260318,143600,24.45,24.45,24.44,24.45
EURCZK,20260318,143700,24.44,24.44,24.44,24.44
EURCZK,20260318,143800,24.45,24.45,24.44,24.44
EURCZK,20260318,143900,24.44,24.44,24.44,24.44
EURCZK,20260318,144000,24.44,24.44,24.44,24.44
EURCZK,20260318,144100,24.43,24.44,24.43,24.43
EURCZK,20260318,144200,24.43,24.43,24.43,24.43
EURCZK,20260318,144300,24.43,24.43,24.43,24.43
EURCZK,20260318,144400,24.43,24.43,24.42,24.43
EURCZK,20260318,144500,24.44,24.44,24.43,24.44
EURCZK,20260318,144600,24.43,24.44,24.43,24.44
EURCZK,20260318,144700,24.43,24.44,24.43,24.44
EURCZK,20260318,144800,24.44,24.44,24.44,24.44
EURCZK,20260318,144900,24.43,24.43,24.43,24.43
EURCZK,20260318,145000,24.44,24.44,24.44,24.44
EURCZK,20260318,145100,24.44,24.44,24.44,24.44
EURCZK,20260318,145200,24.43,24.44,24.43,24.43
EURCZK,20260318,145300,24.44,24.44,24.44,24.44
EURCZK,20260318,145400,24.44,24.44,24.44,24.44
EURCZK,20260318,145500,24.44,24.44,24.44,24.44
EURCZK,20260318,145600,24.44,24.45,24.44,24.45
EURCZK,20260318,145700,24.45,24.45,24.45,24.45
EURCZK,20260318,145800,24.45,24.45,24.45,24.45
EURCZK,20260318,145900,24.45,24.45,24.45,24.45
EURCZK,20260318,150000,24.45,24.46,24.45,24.45
EURCZK,20260318,150100,24.44,24.44,24.43,24.43
EURCZK,20260318,150200,24.43,24.43,24.43,24.43
EURCZK,20260318,150300,24.43,24.43,24.43,24.43
EURCZK,20260318,150400,24.44,24.44,24.43,24.44
EURCZK,20260318,150500,24.44,24.44,24.44,24.44
EURCZK,20260318,150600,24.43,24.44,24.43,24.44
EURCZK,20260318,150700,24.43,24.43,24.43,24.43
EURCZK,20260318,150800,24.43,24.44,24.42,24.44
EURCZK,20260318,150900,24.43,24.44,24.43,24.44
EURCZK,20260318,151000,24.43,24.43,24.43,24.43
EURCZK,20260318,151100,24.43,24.43,24.42,24.42
EURCZK,20260318,151200,24.42,24.43,24.42,24.43
EURCZK,20260318,151300,24.43,24.43,24.43,24.43
EURCZK,20260318,151400,24.42,24.43,24.42,24.43
EURCZK,20260318,151500,24.44,24.44,24.43,24.44
EURCZK,20260318,151600,24.44,24.44,24.44,24.44
EURCZK,20260318,151700,24.44,24.44,24.44,24.44
EURCZK,20260318,151800,24.43,24.43,24.43,24.43
EURCZK,20260318,151900,24.44,24.44,24.43,24.43
EURCZK,20260318,152000,24.44,24.44,24.43,24.43
EURCZK,20260318,152100,24.43,24.43,24.43,24.43
EURCZK,20260318,152200,24.43,24.43,24.43,24.43
EURCZK,20260318,152300,24.44,24.44,24.43,24.43
EURCZK,20260318,152400,24.43,24.43,24.43,24.43
EURCZK,20260318,152500,24.43,24.43,24.43,24.43
EURCZK,20260318,152600,24.43,24.43,24.43,24.43
EURCZK,20260318,152700,24.42,24.43,24.42,24.43
EURCZK,20260318,152800,24.44,24.44,24.44,24.44
EURCZK,20260318,152900,24.43,24.44,24.43,24.44
EURCZK,20260318,153000,24.44,24.44,24.44,24.44
EURCZK,20260318,153100,24.44,24.44,24.44,24.44
EURCZK,20260318,153200,24.44,24.44,24.44,24.44
EURCZK,20260318,153300,24.43,24.44,24.43,24.44
EURCZK,20260318,153400,24.43,24.44,24.43,24.44
EURCZK,20260318,153500,24.44,24.44,24.43,24.43
EURCZK,20260318,153600,24.44,24.44,24.43,24.43
EURCZK,20260318,153700,24.43,24.43,24.43,24.43
EURCZK,20260318,153800,24.43,24.44,24.43,24.44
EURCZK,20260318,153900,24.44,24.44,24.44,24.44
EURCZK,20260318,154000,24.44,24.44,24.44,24.44
EURCZK,20260318,154100,24.43,24.44,24.43,24.44
EURCZK,20260318,154200,24.44,24.44,24.44,24.44
EURCZK,20260318,154300,24.44,24.44,24.44,24.44
EURCZK,20260318,154400,24.44,24.44,24.44,24.44
EURCZK,20260318,154500,24.44,24.44,24.44,24.44
EURCZK,20260318,154600,24.44,24.44,24.44,24.44
EURCZK,20260318,154700,24.44,24.44,24.44,24.44
EURCZK,20260318,154800,24.44,24.44,24.44,24.44
EURCZK,20260318,154900,24.44,24.44,24.44,24.44
EURCZK,20260318,155000,24.44,24.44,24.44,24.44
EURCZK,20260318,155100,24.44,24.44,24.44,24.44
EURCZK,20260318,155200,24.45,24.45,24.44,24.44
EURCZK,20260318,155300,24.44,24.44,24.44,24.44
EURCZK,20260318,155400,24.44,24.44,24.44,24.44
EURCZK,20260318,155500,24.44,24.44,24.44,24.44
EURCZK,20260318,155600,24.44,24.44,24.44,24.44
EURCZK,20260318,155700,24.44,24.45,24.44,24.44
EURCZK,20260318,155800,24.45,24.45,24.44,24.44
EURCZK,20260318,155900,24.44,24.44,24.44,24.44
EURCZK,20260318,160000,24.44,24.44,24.44,24.44
EURCZK,20260318,160100,24.44,24.44,24.44,24.44
EURCZK,20260318,160200,24.44,24.44,24.44,24.44
EURCZK,20260318,160300,24.44,24.44,24.43,24.43
EURCZK,20260318,160400,24.44,24.44,24.43,24.44
EURCZK,20260318,160500,24.43,24.43,24.43,24.43
EURCZK,20260318,160600,24.43,24.43,24.43,24.43
EURCZK,20260318,160700,24.43,24.44,24.43,24.43
EURCZK,20260318,160800,24.44,24.44,24.43,24.43
EURCZK,20260318,160900,24.43,24.43,24.43,24.43
EURCZK,20260318,161000,24.43,24.43,24.43,24.43
EURCZK,20260318,161100,24.42,24.43,24.42,24.42
EURCZK,20260318,161200,24.43,24.43,24.43,24.43
EURCZK,20260318,161300,24.43,24.43,24.42,24.42
EURCZK,20260318,161400,24.43,24.43,24.43,24.43
EURCZK,20260318,161500,24.43,24.43,24.43,24.43
EURCZK,20260318,161600,24.43,24.43,24.43,24.43
EURCZK,20260318,161700,24.43,24.43,24.43,24.43
EURCZK,20260318,161800,24.43,24.43,24.43,24.43
EURCZK,20260318,161900,24.43,24.43,24.42,24.42
EURCZK,20260318,162000,24.42,24.42,24.42,24.42
EURCZK,20260318,162100,24.43,24.43,24.42,24.42
EURCZK,20260318,162200,24.42,24.42,24.42,24.42
EURCZK,20260318,162300,24.42,24.42,24.42,24.42
EURCZK,20260318,162400,24.42,24.43,24.42,24.43
EURCZK,20260318,162500,24.44,24.44,24.44,24.44
EURCZK,20260318,162600,24.44,24.44,24.44,24.44
EURCZK,20260318,162700,24.43,24.44,24.43,24.44
EURCZK,20260318,162800,24.43,24.43,24.43,24.43
EURCZK,20260318,162900,24.43,24.43,24.43,24.43
EURCZK,20260318,163000,24.43,24.43,24.43,24.43
EURCZK,20260318,163100,24.43,24.43,24.43,24.43
EURCZK,20260318,163200,24.43,24.43,24.43,24.43
EURCZK,20260318,163300,24.43,24.43,24.43,24.43
EURCZK,20260318,163400,24.43,24.44,24.43,24.44
EURCZK,20260318,163500,24.43,24.44,24.43,24.43
EURCZK,20260318,163600,24.43,24.43,24.43,24.43
EURCZK,20260318,163700,24.43,24.43,24.43,24.43
EURCZK,20260318,163800,24.43,24.43,24.43,24.43
EURCZK,20260318,163900,24.43,24.43,24.43,24.43
EURCZK,20260318,164000,24.43,24.43,24.43,24.43
EURCZK,20260318,164100,24.43,24.43,24.43,24.43
EURCZK,20260318,164200,24.43,24.43,24.43,24.43
EURCZK,20260318,164300,24.43,24.43,24.43,24.43
EURCZK,20260318,164400,24.43,24.43,24.43,24.43
EURCZK,20260318,164500,24.43,24.43,24.43,24.43
EURCZK,20260318,164600,24.43,24.43,24.43,24.43
EURCZK,20260318,164700,24.43,24.43,24.43,24.43
EURCZK,20260318,164800,24.43,24.43,24.43,24.43
EURCZK,20260318,164900,24.44,24.44,24.44,24.44
EURCZK,20260318,165000,24.44,24.44,24.44,24.44
EURCZK,20260318,165100,24.44,24.44,24.44,24.44
EURCZK,20260318,165200,24.44,24.44,24.44,24.44
EURCZK,20260318,165300,24.44,24.44,24.44,24.44
EURCZK,20260318,165400,24.44,24.44,24.43,24.43
EURCZK,20260318,165500,24.43,24.43,24.43,24.43
EURCZK,20260318,165600,24.44,24.45,24.44,24.45
EURCZK,20260318,165700,24.45,24.45,24.45,24.45
EURCZK,20260318,165800,24.45,24.45,24.45,24.45
EURCZK,20260318,165900,24.44,24.45,24.44,24.45
EURCZK,20260318,170000,24.45,24.45,24.45,24.45
EURCZK,20260318,170100,24.45,24.45,24.45,24.45
EURCZK,20260318,170200,24.45,24.45,24.44,24.44
EURCZK,20260318,170300,24.45,24.45,24.45,24.45
EURCZK,20260318,170400,24.45,24.45,24.45,24.45
EURCZK,20260318,170500,24.45,24.45,24.45,24.45
EURCZK,20260318,170600,24.45,24.45,24.45,24.45
EURCZK,20260318,170700,24.45,24.45,24.45,24.45
EURCZK,20260318,170800,24.45,24.45,24.45,24.45
EURCZK,20260318,170900,24.45,24.45,24.45,24.45
EURCZK,20260318,171000,24.45,24.45,24.45,24.45
EURCZK,20260318,171100,24.45,24.45,24.45,24.45
EURCZK,20260318,171200,24.45,24.45,24.45,24.45
EURCZK,20260318,171300,24.45,24.45,24.45,24.45
EURCZK,20260318,171400,24.45,24.45,24.45,24.45
EURCZK,20260318,171500,24.45,24.45,24.45,24.45
EURCZK,20260318,171600,24.45,24.45,24.44,24.44
EURCZK,20260318,171700,24.44,24.44,24.44,24.44
EURCZK,20260318,171800,24.44,24.44,24.44,24.44
EURCZK,20260318,171900,24.44,24.44,24.44,24.44
EURCZK,20260318,172000,24.44,24.45,24.44,24.45
EURCZK,20260318,172100,24.45,24.45,24.45,24.45
EURCZK,20260318,172200,24.46,24.46,24.46,24.46
EURCZK,20260318,172300,24.45,24.45,24.45,24.45
EURCZK,20260318,172400,24.45,24.46,24.44,24.44
EURCZK,20260318,172500,24.44,24.44,24.44,24.44
EURCZK,20260318,172600,24.44,24.44,24.44,24.44
EURCZK,20260318,172700,24.44,24.44,24.44,24.44
EURCZK,20260318,172800,24.44,24.44,24.44,24.44
EURCZK,20260318,172900,24.44,24.44,24.44,24.44
EURCZK,20260318,173000,24.44,24.44,24.44,24.44
EURCZK,20260318,173100,24.44,24.44,24.44,24.44
EURCZK,20260318,173200,24.44,24.44,24.44,24.44
EURCZK,20260318,173300,24.43,24.43,24.43,24.43
EURCZK,20260318,173400,24.43,24.44,24.43,24.44
EURCZK,20260318,173500,24.44,24.44,24.44,24.44
EURCZK,20260318,173600,24.45,24.45,24.44,24.44
EURCZK,20260318,173700,24.44,24.44,24.44,24.44
EURCZK,20260318,173800,24.44,24.44,24.44,24.44
EURCZK,20260318,173900,24.44,24.44,24.44,24.44
EURCZK,20260318,174000,24.45,24.45,24.45,24.45
EURCZK,20260318,174100,24.45,24.45,24.45,24.45
EURCZK,20260318,174200,24.45,24.45,24.45,24.45
EURCZK,20260318,174300,24.45,24.45,24.45,24.45
EURCZK,20260318,174400,24.45,24.45,24.45,24.45
EURCZK,20260318,174500,24.45,24.45,24.45,24.45
EURCZK,20260318,174600,24.45,24.45,24.45,24.45
EURCZK,20260318,174700,24.45,24.45,24.45,24.45
EURCZK,20260318,174800,24.45,24.45,24.44,24.45
EURCZK,20260318,174900,24.45,24.45,24.45,24.45
EURCZK,20260318,175000,24.44,24.44,24.44,24.44
EURCZK,20260318,175100,24.44,24.44,24.44,24.44
EURCZK,20260318,175200,24.44,24.44,24.44,24.44
EURCZK,20260318,175300,24.44,24.44,24.44,24.44
EURCZK,20260318,175400,24.44,24.45,24.44,24.45
EURCZK,20260318,175500,24.45,24.45,24.45,24.45
EURCZK,20260318,175600,24.45,24.45,24.45,24.45
EURCZK,20260318,175700,24.45,24.45,24.45,24.45
EURCZK,20260318,175800,24.45,24.45,24.45,24.45
EURCZK,20260318,175900,24.45,24.45,24.45,24.45
EURCZK,20260318,180000,24.45,24.45,24.45,24.45
EURCZK,20260318,180100,24.45,24.45,24.45,24.45
EURCZK,20260318,180200,24.45,24.45,24.45,24.45
EURCZK,20260318,180300,24.45,24.45,24.45,24.45
EURCZK,20260318,180400,24.45,24.45,24.45,24.45
EURCZK,20260318,180500,24.45,24.45,24.45,24.45
EURCZK,20260318,180600,24.45,24.45,24.44,24.44
EURCZK,20260318,180700,24.44,24.44,24.44,24.44
EURCZK,20260318,180800,24.45,24.45,24.44,24.44
EURCZK,20260318,180900,24.45,24.45,24.44,24.44
EURCZK,20260318,181000,24.44,24.44,24.44,24.44
EURCZK,20260318,181100,24.44,24.44,24.44,24.44
EURCZK,20260318,181200,24.44,24.44,24.44,24.44
EURCZK,20260318,181300,24.45,24.45,24.45,24.45
EURCZK,20260318,181400,24.45,24.45,24.45,24.45
EURCZK,20260318,181500,24.44,24.44,24.44,24.44
EURCZK,20260318,181600,24.44,24.44,24.44,24.44
EURCZK,20260318,181700,24.44,24.44,24.44,24.44
EURCZK,20260318,181800,24.45,24.45,24.44,24.44
EURCZK,20260318,181900,24.44,24.45,24.44,24.45
EURCZK,20260318,182000,24.45,24.45,24.45,24.45
EURCZK,20260318,182100,24.44,24.44,24.44,24.44
EURCZK,20260318,182200,24.45,24.45,24.45,24.45
EURCZK,20260318,182300,24.45,24.45,24.45,24.45
EURCZK,20260318,182400,24.45,24.45,24.45,24.45
EURCZK,20260318,182500,24.45,24.45,24.45,24.45
EURCZK,20260318,182600,24.45,24.45,24.44,24.44
EURCZK,20260318,182700,24.44,24.44,24.44,24.44
EURCZK,20260318,182800,24.44,24.44,24.44,24.44
EURCZK,20260318,182900,24.44,24.44,24.44,24.44
EURCZK,20260318,183000,24.44,24.44,24.44,24.44
EURCZK,20260318,183100,24.44,24.44,24.44,24.44
EURCZK,20260318,183200,24.44,24.44,24.44,24.44
EURCZK,20260318,183300,24.44,24.44,24.44,24.44
EURCZK,20260318,183400,24.45,24.45,24.45,24.45
EURCZK,20260318,183500,24.45,24.45,24.45,24.45
EURCZK,20260318,183600,24.45,24.45,24.45,24.45
EURCZK,20260318,183700,24.45,24.45,24.45,24.45
EURCZK,20260318,183800,24.45,24.45,24.45,24.45
EURCZK,20260318,183900,24.45,24.45,24.45,24.45
EURCZK,20260318,184000,24.45,24.46,24.45,24.46
EURCZK,20260318,184100,24.45,24.45,24.45,24.45
EURCZK,20260318,184200,24.45,24.45,24.45,24.45
EURCZK,20260318,184300,24.45,24.45,24.45,24.45
EURCZK,20260318,184400,24.45,24.45,24.45,24.45
EURCZK,20260318,184500,24.45,24.45,24.45,24.45
EURCZK,20260318,184600,24.45,24.46,24.44,24.44
EURCZK,20260318,184700,24.44,24.44,24.44,24.44
EURCZK,20260318,184800,24.43,24.43,24.43,24.43
EURCZK,20260318,184900,24.43,24.43,24.43,24.43
EURCZK,20260318,185000,24.43,24.43,24.43,24.43
EURCZK,20260318,185100,24.43,24.43,24.43,24.43
EURCZK,20260318,185200,24.43,24.43,24.43,24.43
EURCZK,20260318,185300,24.43,24.43,24.43,24.43
EURCZK,20260318,185400,24.43,24.43,24.43,24.43
EURCZK,20260318,185500,24.43,24.43,24.43,24.43
EURCZK,20260318,185600,24.43,24.43,24.43,24.43
EURCZK,20260318,185700,24.43,24.44,24.43,24.44
EURCZK,20260318,185800,24.43,24.44,24.43,24.44
EURCZK,20260318,185900,24.43,24.44,24.43,24.44
EURCZK,20260318,190000,24.44,24.44,24.44,24.44
EURCZK,20260318,190100,24.43,24.44,24.43,24.43
EURCZK,20260318,190200,24.43,24.43,24.43,24.43
EURCZK,20260318,190300,24.44,24.44,24.43,24.43
EURCZK,20260318,190400,24.44,24.44,24.43,24.43
EURCZK,20260318,190500,24.43,24.44,24.43,24.43
EURCZK,20260318,190600,24.43,24.43,24.43,24.43
EURCZK,20260318,190700,24.43,24.43,24.43,24.43
EURCZK,20260318,190800,24.43,24.43,24.42,24.43
EURCZK,20260318,190900,24.42,24.42,24.42,24.42
EURCZK,20260318,191000,24.43,24.43,24.42,24.42
EURCZK,20260318,191100,24.42,24.43,24.42,24.43
EURCZK,20260318,191200,24.43,24.43,24.43,24.43
EURCZK,20260318,191300,24.43,24.43,24.43,24.43
EURCZK,20260318,191400,24.44,24.44,24.43,24.43
EURCZK,20260318,191500,24.43,24.43,24.43,24.43
EURCZK,20260318,191600,24.43,24.44,24.43,24.44
EURCZK,20260318,191700,24.43,24.44,24.43,24.44
EURCZK,20260318,191800,24.43,24.43,24.43,24.43
EURCZK,20260318,191900,24.44,24.44,24.44,24.44
EURCZK,20260318,192000,24.44,24.44,24.44,24.44
EURCZK,20260318,192100,24.44,24.44,24.44,24.44
EURCZK,20260318,192200,24.44,24.44,24.44,24.44
EURCZK,20260318,192300,24.44,24.44,24.44,24.44
EURCZK,20260318,192400,24.44,24.44,24.44,24.44
EURCZK,20260318,192500,24.44,24.44,24.44,24.44
EURCZK,20260318,192600,24.44,24.44,24.44,24.44
EURCZK,20260318,192700,24.44,24.44,24.44,24.44
EURCZK,20260318,192800,24.45,24.45,24.44,24.44
EURCZK,20260318,192900,24.44,24.44,24.44,24.44
EURCZK,20260318,193000,24.44,24.44,24.44,24.44
EURCZK,20260318,193100,24.45,24.45,24.44,24.45
EURCZK,20260318,193200,24.44,24.44,24.43,24.43
EURCZK,20260318,193300,24.44,24.44,24.43,24.44
EURCZK,20260318,193400,24.44,24.44,24.44,24.44
EURCZK,20260318,193500,24.43,24.44,24.43,24.44
EURCZK,20260318,193600,24.44,24.44,24.43,24.44
EURCZK,20260318,193700,24.43,24.44,24.43,24.44
EURCZK,20260318,193800,24.43,24.44,24.43,24.43
EURCZK,20260318,193900,24.44,24.44,24.43,24.43
EURCZK,20260318,194000,24.44,24.44,24.43,24.43
EURCZK,20260318,194100,24.44,24.44,24.43,24.44
EURCZK,20260318,194200,24.44,24.44,24.44,24.44
EURCZK,20260318,194300,24.43,24.44,24.43,24.43
EURCZK,20260318,194400,24.43,24.43,24.43,24.43
EURCZK,20260318,194500,24.44,24.44,24.44,24.44
EURCZK,20260318,194600,24.44,24.44,24.44,24.44
EURCZK,20260318,194700,24.44,24.44,24.44,24.44
EURCZK,20260318,194800,24.44,24.44,24.44,24.44
EURCZK,20260318,194900,24.44,24.45,24.44,24.44
EURCZK,20260318,195000,24.44,24.44,24.44,24.44
EURCZK,20260318,195100,24.43,24.43,24.43,24.43
EURCZK,20260318,195200,24.44,24.44,24.44,24.44
EURCZK,20260318,195300,24.44,24.44,24.43,24.43
EURCZK,20260318,195400,24.44,24.44,24.43,24.43
EURCZK,20260318,195500,24.43,24.43,24.43,24.43
EURCZK,20260318,195600,24.44,24.44,24.44,24.44
EURCZK,20260318,195700,24.44,24.44,24.43,24.43
EURCZK,20260318,195800,24.43,24.43,24.43,24.43
EURCZK,20260318,195900,24.42,24.44,24.42,24.44
EURCZK,20260318,200000,24.43,24.44,24.43,24.44
EURCZK,20260318,200100,24.44,24.44,24.43,24.44
EURCZK,20260318,200200,24.44,24.44,24.44,24.44
EURCZK,20260318,200300,24.44,24.44,24.44,24.44
EURCZK,20260318,200400,24.44,24.44,24.44,24.44
EURCZK,20260318,200500,24.44,24.44,24.44,24.44
EURCZK,20260318,200600,24.44,24.44,24.44,24.44
EURCZK,20260318,200700,24.44,24.44,24.44,24.44
EURCZK,20260318,200800,24.44,24.44,24.44,24.44
EURCZK,20260318,200900,24.44,24.44,24.44,24.44
EURCZK,20260318,201000,24.45,24.45,24.44,24.44
EURCZK,20260318,201100,24.44,24.44,24.44,24.44
EURCZK,20260318,201200,24.44,24.44,24.44,24.44
EURCZK,20260318,201300,24.45,24.45,24.44,24.45
EURCZK,20260318,201400,24.45,24.45,24.44,24.44
EURCZK,20260318,201500,24.44,24.44,24.44,24.44
EURCZK,20260318,201600,24.44,24.44,24.44,24.44
EURCZK,20260318,201700,24.44,24.44,24.44,24.44
EURCZK,20260318,201800,24.44,24.44,24.44,24.44
EURCZK,20260318,201900,24.44,24.44,24.44,24.44
EURCZK,20260318,202000,24.44,24.44,24.44,24.44
EURCZK,20260318,202100,24.44,24.44,24.44,24.44
EURCZK,20260318,202200,24.44,24.44,24.44,24.44
EURCZK,20260318,202300,24.44,24.44,24.44,24.44
EURCZK,20260318,202400,24.44,24.44,24.44,24.44
EURCZK,20260318,202500,24.44,24.44,24.44,24.44
EURCZK,20260318,202600,24.44,24.44,24.44,24.44
EURCZK,20260318,202700,24.44,24.44,24.44,24.44
EURCZK,20260318,202800,24.44,24.44,24.44,24.44
EURCZK,20260318,202900,24.45,24.45,24.45,24.45
EURCZK,20260318,203000,24.44,24.44,24.44,24.44
EURCZK,20260318,203100,24.45,24.45,24.45,24.45
EURCZK,20260318,203200,24.45,24.45,24.45,24.45
EURCZK,20260318,203300,24.45,24.45,24.45,24.45
EURCZK,20260318,203400,24.44,24.45,24.44,24.45
EURCZK,20260318,203500,24.45,24.45,24.45,24.45
EURCZK,20260318,203600,24.45,24.45,24.45,24.45
EURCZK,20260318,203700,24.45,24.45,24.45,24.45
EURCZK,20260318,203800,24.45,24.45,24.45,24.45
EURCZK,20260318,203900,24.45,24.45,24.45,24.45
EURCZK,20260318,204000,24.45,24.45,24.45,24.45
EURCZK,20260318,204100,24.45,24.45,24.45,24.45
EURCZK,20260318,204200,24.45,24.45,24.45,24.45
EURCZK,20260318,204300,24.45,24.45,24.45,24.45
EURCZK,20260318,204400,24.45,24.45,24.44,24.44
EURCZK,20260318,204500,24.44,24.45,24.44,24.45
EURCZK,20260318,204600,24.45,24.45,24.45,24.45
EURCZK,20260318,204700,24.45,24.45,24.44,24.44
EURCZK,20260318,204800,24.44,24.44,24.44,24.44
EURCZK,20260318,204900,24.45,24.45,24.45,24.45
EURCZK,20260318,205000,24.45,24.45,24.45,24.45
EURCZK,20260318,205100,24.45,24.45,24.45,24.45
EURCZK,20260318,205200,24.45,24.45,24.44,24.44
EURCZK,20260318,205300,24.45,24.45,24.44,24.44
EURCZK,20260318,205400,24.45,24.45,24.45,24.45
EURCZK,20260318,205500,24.45,24.45,24.45,24.45
EURCZK,20260318,205600,24.44,24.45,24.44,24.45
EURCZK,20260318,205700,24.45,24.45,24.44,24.44
EURCZK,20260318,205800,24.45,24.45,24.44,24.44
EURCZK,20260318,205900,24.44,24.44,24.44,24.44
EURCZK,20260318,210000,24.44,24.45,24.44,24.45
EURCZK,20260318,210100,24.45,24.45,24.45,24.45
EURCZK,20260318,210200,24.45,24.45,24.45,24.45
EURCZK,20260318,210300,24.45,24.45,24.45,24.45
EURCZK,20260318,210400,24.45,24.45,24.45,24.45
EURCZK,20260318,210500,24.45,24.45,24.45,24.45
EURCZK,20260318,210600,24.44,24.44,24.44,24.44
EURCZK,20260318,210700,24.44,24.44,24.44,24.44
EURCZK,20260318,210800,24.45,24.45,24.45,24.45
EURCZK,20260318,210900,24.45,24.45,24.45,24.45
EURCZK,20260318,211000,24.45,24.45,24.45,24.45
EURCZK,20260318,211100,24.46,24.46,24.46,24.46
EURCZK,20260318,211200,24.46,24.46,24.45,24.45
EURCZK,20260318,211300,24.46,24.46,24.46,24.46
EURCZK,20260318,211400,24.46,24.47,24.46,24.47
EURCZK,20260318,211500,24.47,24.47,24.47,24.47
EURCZK,20260318,211600,24.46,24.46,24.46,24.46
EURCZK,20260318,211700,24.46,24.47,24.46,24.47
EURCZK,20260318,211800,24.47,24.48,24.47,24.47
EURCZK,20260318,211900,24.47,24.47,24.47,24.47
EURCZK,20260318,212000,24.47,24.47,24.47,24.47
EURCZK,20260318,212100,24.47,24.47,24.47,24.47
EURCZK,20260318,212200,24.47,24.47,24.47,24.47
EURCZK,20260318,212300,24.47,24.47,24.47,24.47
EURCZK,20260318,212400,24.47,24.47,24.47,24.47
EURCZK,20260318,212500,24.46,24.46,24.46,24.46
EURCZK,20260318,212600,24.46,24.46,24.46,24.46
EURCZK,20260318,212700,24.46,24.46,24.45,24.46
EURCZK,20260318,212800,24.46,24.46,24.46,24.46
EURCZK,20260318,212900,24.45,24.45,24.45,24.45
EURCZK,20260318,213000,24.45,24.46,24.45,24.46
EURCZK,20260318,213100,24.46,24.46,24.46,24.46
EURCZK,20260318,213200,24.46,24.46,24.45,24.45
EURCZK,20260318,213300,24.46,24.46,24.45,24.45
EURCZK,20260318,213400,24.45,24.45,24.45,24.45
EURCZK,20260318,213500,24.45,24.45,24.45,24.45
EURCZK,20260318,213600,24.45,24.45,24.45,24.45
EURCZK,20260318,213700,24.45,24.45,24.45,24.45
EURCZK,20260318,213800,24.45,24.45,24.45,24.45
EURCZK,20260318,213900,24.45,24.45,24.45,24.45
EURCZK,20260318,214000,24.45,24.45,24.45,24.45
EURCZK,20260318,214100,24.46,24.46,24.45,24.45
EURCZK,20260318,214200,24.46,24.46,24.45,24.45
EURCZK,20260318,214300,24.46,24.46,24.46,24.46
EURCZK,20260318,214400,24.46,24.46,24.46,24.46
EURCZK,20260318,214500,24.46,24.46,24.46,24.46
EURCZK,20260318,214600,24.46,24.46,24.46,24.46
EURCZK,20260318,214700,24.47,24.48,24.47,24.48
EURCZK,20260318,214800,24.48,24.48,24.48,24.48
EURCZK,20260318,214900,24.48,24.48,24.48,24.48
EURCZK,20260318,215000,24.47,24.48,24.47,24.47
EURCZK,20260318,215100,24.47,24.47,24.47,24.47
EURCZK,20260318,215200,24.47,24.47,24.47,24.47
EURCZK,20260318,215300,24.47,24.47,24.47,24.47
EURCZK,20260318,215400,24.47,24.47,24.47,24.47
EURCZK,20260318,215500,24.47,24.48,24.47,24.47
EURCZK,20260318,215600,24.47,24.47,24.47,24.47
EURCZK,20260318,215700,24.47,24.47,24.47,24.47
EURCZK,20260318,215800,24.47,24.47,24.47,24.47
EURCZK,20260318,215900,24.47,24.47,24.47,24.47
EURCZK,20260318,220000,24.47,24.47,24.47,24.47
EURCZK,20260318,220100,24.47,24.47,24.47,24.47
EURCZK,20260318,220200,24.47,24.47,24.47,24.47
EURCZK,20260318,220300,24.47,24.47,24.47,24.47
EURCZK,20260318,220400,24.47,24.47,24.47,24.47
EURCZK,20260318,220500,24.46,24.46,24.46,24.46
EURCZK,20260318,220600,24.47,24.47,24.47,24.47
EURCZK,20260318,220700,24.47,24.47,24.47,24.47
EURCZK,20260318,220800,24.47,24.47,24.47,24.47
EURCZK,20260318,220900,24.47,24.47,24.47,24.47
EURCZK,20260318,221000,24.47,24.47,24.47,24.47
EURCZK,20260318,221100,24.47,24.47,24.47,24.47
EURCZK,20260318,221200,24.47,24.47,24.47,24.47
EURCZK,20260318,221300,24.47,24.47,24.47,24.47
EURCZK,20260318,221400,24.47,24.47,24.47,24.47
EURCZK,20260318,221500,24.47,24.48,24.47,24.48
EURCZK,20260318,221600,24.47,24.47,24.46,24.47
EURCZK,20260318,221700,24.47,24.48,24.47,24.48
EURCZK,20260318,221800,24.48,24.48,24.48,24.48
EURCZK,20260318,221900,24.48,24.48,24.48,24.48
EURCZK,20260318,222000,24.48,24.48,24.48,24.48
EURCZK,20260318,222100,24.48,24.48,24.48,24.48
EURCZK,20260318,222200,24.49,24.49,24.48,24.48
EURCZK,20260318,222300,24.49,24.49,24.48,24.48
EURCZK,20260318,222400,24.48,24.48,24.47,24.48
EURCZK,20260318,222500,24.47,24.47,24.47,24.47
EURCZK,20260318,222600,24.47,24.47,24.47,24.47
EURCZK,20260318,222700,24.47,24.47,24.47,24.47
EURCZK,20260318,222800,24.47,24.47,24.47,24.47
EURCZK,20260318,222900,24.47,24.47,24.47,24.47
EURCZK,20260318,223000,24.48,24.48,24.48,24.48
EURCZK,20260318,223100,24.48,24.48,24.48,24.48
EURCZK,20260318,223200,24.48,24.48,24.48,24.48
EURCZK,20260318,223300,24.48,24.48,24.47,24.47
EURCZK,20260318,223400,24.47,24.47,24.47,24.47
EURCZK,20260318,223500,24.47,24.47,24.47,24.47
EURCZK,20260318,223600,24.47,24.47,24.47,24.47
EURCZK,20260318,223700,24.47,24.47,24.47,24.47
EURCZK,20260318,223800,24.47,24.47,24.47,24.47
EURCZK,20260318,223900,24.47,24.47,24.47,24.47
EURCZK,20260318,224000,24.47,24.47,24.47,24.47
EURCZK,20260318,224100,24.47,24.47,24.47,24.47
EURCZK,20260318,224200,24.47,24.47,24.47,24.47
EURCZK,20260318,224300,24.47,24.47,24.47,24.47
EURCZK,20260318,224400,24.47,24.47,24.45,24.45
EURCZK,20260318,224500,24.45,24.45,24.45,24.45
EURCZK,20260318,224600,24.45,24.45,24.45,24.45
EURCZK,20260318,224700,24.45,24.45,24.45,24.45
EURCZK,20260318,224800,24.45,24.45,24.45,24.45
EURCZK,20260318,224900,24.45,24.45,24.45,24.45
EURCZK,20260318,225000,24.45,24.45,24.45,24.45
EURCZK,20260318,225100,24.45,24.45,24.45,24.45
EURCZK,20260318,225200,24.45,24.45,24.45,24.45
EURCZK,20260318,225300,24.45,24.45,24.45,24.45
EURCZK,20260318,225400,24.45,24.45,24.45,24.45
EURCZK,20260318,225500,24.45,24.45,24.45,24.45
EURCZK,20260318,225600,24.45,24.45,24.45,24.45
EURCZK,20260318,225700,24.45,24.45,24.45,24.45
EURCZK,20260318,225800,24.45,24.45,24.45,24.45
EURCZK,20260318,225900,24.45,24.45,24.45,24.45
EURCZK,20260318,230000,24.45,24.45,24.45,24.45
EURCZK,20260318,230100,24.44,24.45,24.44,24.45
EURCZK,20260318,230200,24.45,24.45,24.44,24.44
EURCZK,20260318,230300,24.44,24.44,24.44,24.44
EURCZK,20260318,230400,24.45,24.45,24.44,24.44
EURCZK,20260318,230500,24.44,24.44,24.44,24.44
EURCZK,20260318,230600,24.44,24.44,24.44,24.44
EURCZK,20260318,230700,24.44,24.44,24.44,24.44
EURCZK,20260318,230800,24.44,24.44,24.44,24.44
EURCZK,20260318,230900,24.44,24.44,24.44,24.44
EURCZK,20260318,231000,24.44,24.44,24.44,24.44
EURCZK,20260318,231100,24.44,24.44,24.44,24.44
EURCZK,20260318,231200,24.44,24.44,24.44,24.44
EURCZK,20260318,231300,24.44,24.44,24.43,24.43
EURCZK,20260318,231400,24.44,24.45,24.44,24.44
EURCZK,20260318,231500,24.45,24.45,24.44,24.44
EURCZK,20260318,231600,24.44,24.44,24.44,24.44
EURCZK,20260318,231700,24.44,24.44,24.44,24.44
EURCZK,20260318,231800,24.45,24.45,24.45,24.45
EURCZK,20260318,231900,24.45,24.45,24.45,24.45
EURCZK,20260318,232000,24.44,24.44,24.44,24.44
EURCZK,20260318,232100,24.44,24.44,24.44,24.44
EURCZK,20260318,232200,24.44,24.44,24.44,24.44
EURCZK,20260318,232300,24.44,24.44,24.44,24.44
EURCZK,20260318,232400,24.44,24.44,24.44,24.44
EURCZK,20260318,232500,24.44,24.44,24.44,24.44
EURCZK,20260318,232600,24.44,24.44,24.44,24.44
EURCZK,20260318,232700,24.45,24.45,24.45,24.45
EURCZK,20260318,232800,24.45,24.45,24.45,24.45
EURCZK,20260318,232900,24.45,24.45,24.44,24.45
EURCZK,20260318,233000,24.44,24.44,24.44,24.44
EURCZK,20260318,233100,24.44,24.45,24.44,24.45
EURCZK,20260318,233200,24.45,24.45,24.45,24.45
EURCZK,20260318,233300,24.44,24.44,24.44,24.44
EURCZK,20260318,233400,24.44,24.44,24.44,24.44
EURCZK,20260318,233500,24.44,24.44,24.44,24.44
EURCZK,20260318,233600,24.44,24.44,24.44,24.44
EURCZK,20260318,233700,24.44,24.44,24.44,24.44
EURCZK,20260318,233800,24.44,24.44,24.44,24.44
EURCZK,20260318,233900,24.44,24.44,24.44,24.44
EURCZK,20260318,234000,24.45,24.45,24.45,24.45
EURCZK,20260318,234100,24.45,24.45,24.45,24.45
EURCZK,20260318,234200,24.44,24.44,24.44,24.44
EURCZK,20260318,234300,24.44,24.44,24.44,24.44
EURCZK,20260318,234400,24.45,24.45,24.45,24.45
EURCZK,20260318,234500,24.45,24.45,24.45,24.45
EURCZK,20260318,234600,24.45,24.45,24.45,24.45
EURCZK,20260318,234700,24.45,24.45,24.45,24.45
EURCZK,20260318,234800,24.45,24.45,24.45,24.45
EURCZK,20260318,234900,24.45,24.45,24.45,24.45
EURCZK,20260318,235000,24.45,24.45,24.45,24.45
EURCZK,20260318,235100,24.45,24.45,24.45,24.45
EURCZK,20260318,235200,24.45,24.45,24.45,24.45
EURCZK,20260318,235300,24.45,24.45,24.45,24.45
EURCZK,20260318,235400,24.45,24.45,24.45,24.45
EURCZK,20260318,235500,24.45,24.45,24.45,24.45
EURCZK,20260318,235600,24.45,24.45,24.45,24.45
EURCZK,20260318,235700,24.45,24.45,24.45,24.45
EURCZK,20260318,235800,24.45,24.45,24.45,24.45
EURCZK,20260318,235900,24.45,24.45,24.45,24.45
EURCZK,20260319,000000,24.45,24.45,24.45,24.45
EURHUF,20260318,000100,388.6,388.6,388.6,388.6
EURHUF,20260318,000200,388.6,388.6,388.6,388.6
EURHUF,20260318,000300,388.6,388.6,388.5,388.5
EURHUF,20260318,000400,388.6,388.6,388.6,388.6
EURHUF,20260318,000500,388.6,388.6,388.6,388.6
EURHUF,20260318,000600,388.6,388.6,388.6,388.6
EURHUF,20260318,000700,388.6,388.6,388.6,388.6
EURHUF,20260318,000800,388.6,388.6,388.6,388.6
EURHUF,20260318,000900,388.6,388.6,388.6,388.6
EURHUF,20260318,001000,388.6,388.6,388.6,388.6
EURHUF,20260318,001100,388.6,388.6,388.6,388.6
EURHUF,20260318,001200,388.6,388.6,388.6,388.6
EURHUF,20260318,001300,388.6,388.6,388.6,388.6
EURHUF,20260318,001400,388.6,388.6,388.6,388.6
EURHUF,20260318,001500,388.6,388.6,388.6,388.6
EURHUF,20260318,001600,388.6,388.6,388.6,388.6
EURHUF,20260318,001700,388.6,388.6,388.6,388.6
EURHUF,20260318,001800,388.6,388.6,388.6,388.6
EURHUF,20260318,001900,388.6,388.6,388.6,388.6
EURHUF,20260318,002000,388.6,388.6,388.6,388.6
EURHUF,20260318,002100,388.6,388.6,388.6,388.6
EURHUF,20260318,002200,388.6,388.6,388.6,388.6
EURHUF,20260318,002300,388.6,388.6,388.6,388.6
EURHUF,20260318,002400,388.6,388.6,388.6,388.6
EURHUF,20260318,002500,388.6,388.6,388.6,388.6
EURHUF,20260318,002600,388.6,388.6,388.6,388.6
EURHUF,20260318,002700,388.6,388.6,388.6,388.6
EURHUF,20260318,002800,388.6,388.6,388.6,388.6
EURHUF,20260318,002900,388.6,388.6,388.6,388.6
EURHUF,20260318,003000,388.6,388.6,388.6,388.6
EURHUF,20260318,003100,388.6,388.6,388.6,388.6
EURHUF,20260318,003200,388.6,388.6,388.6,388.6
EURHUF,20260318,003300,388.6,388.6,388.6,388.6
EURHUF,20260318,003400,388.6,388.6,388.6,388.6
EURHUF,20260318,003500,388.6,388.6,388.6,388.6
EURHUF,20260318,003600,388.6,388.6,388.6,388.6
EURHUF,20260318,003700,388.6,388.6,388.6,388.6
EURHUF,20260318,003800,388.6,388.6,388.6,388.6
EURHUF,20260318,003900,388.6,388.6,388.6,388.6
EURHUF,20260318,004000,388.6,388.6,388.6,388.6
EURHUF,20260318,004100,388.6,388.6,388.6,388.6
EURHUF,20260318,004200,388.6,388.6,388.6,388.6
EURHUF,20260318,004300,388.6,388.6,388.6,388.6
EURHUF,20260318,004400,388.6,388.6,388.6,388.6
EURHUF,20260318,004500,388.6,388.6,388.6,388.6
EURHUF,20260318,004600,388.6,388.6,388.6,388.6
EURHUF,20260318,004700,388.6,388.6,388.6,388.6
EURHUF,20260318,004800,388.6,388.6,388.6,388.6
EURHUF,20260318,004900,388.6,388.6,388.6,388.6
EURHUF,20260318,005000,388.6,388.6,388.6,388.6
EURHUF,20260318,005100,388.6,388.6,388.6,388.6
EURHUF,20260318,005200,388.6,388.6,388.6,388.6
EURHUF,20260318,005300,388.6,388.6,388.6,388.6
EURHUF,20260318,005400,388.6,388.6,388.6,388.6
EURHUF,20260318,005500,388.6,388.6,388.6,388.6
EURHUF,20260318,005600,388.6,388.6,388.6,388.6
EURHUF,20260318,005700,388.6,388.6,388.6,388.6
EURHUF,20260318,005800,388.6,388.6,388.6,388.6
EURHUF,20260318,005900,388.6,388.6,388.6,388.6
EURHUF,20260318,010000,388.6,388.6,388.6,388.6
EURHUF,20260318,010100,388.6,388.6,388.5,388.5
EURHUF,20260318,010200,388.6,388.6,388.6,388.6
EURHUF,20260318,010300,388.6,388.6,388.6,388.6
EURHUF,20260318,010400,388.6,388.6,388.6,388.6
EURHUF,20260318,010500,388.6,388.6,388.6,388.6
EURHUF,20260318,010600,388.6,388.6,388.5,388.5
EURHUF,20260318,010700,388.5,388.6,388.5,388.6
EURHUF,20260318,010800,388.6,388.6,388.6,388.6
EURHUF,20260318,010900,388.6,388.6,388.6,388.6
EURHUF,20260318,011000,388.6,388.6,388.6,388.6
EURHUF,20260318,011100,388.6,388.6,388.6,388.6
EURHUF,20260318,011200,388.6,388.6,388.5,388.5
EURHUF,20260318,011300,388.6,388.6,388.6,388.6
EURHUF,20260318,011400,388.5,388.5,388.5,388.5
EURHUF,20260318,011500,388.6,388.6,388.6,388.6
EURHUF,20260318,011600,388.6,388.6,388.6,388.6
EURHUF,20260318,011700,388.6,388.6,388.6,388.6
EURHUF,20260318,011800,388.6,388.6,388.6,388.6
EURHUF,20260318,011900,388.6,388.6,388.5,388.5
EURHUF,20260318,012000,388.5,388.5,388.5,388.5
EURHUF,20260318,012100,388.5,388.5,388.5,388.5
EURHUF,20260318,012200,388.6,388.6,388.6,388.6
EURHUF,20260318,012300,388.6,388.6,388.6,388.6
EURHUF,20260318,012400,388.6,388.6,388.6,388.6
EURHUF,20260318,012500,388.6,388.6,388.5,388.5
EURHUF,20260318,012600,388.5,388.5,388.5,388.5
EURHUF,20260318,012700,388.5,388.5,388.5,388.5
EURHUF,20260318,012800,388.5,388.5,388.5,388.5
EURHUF,20260318,012900,388.5,388.5,388.5,388.5
EURHUF,20260318,013000,388.5,388.5,388.5,388.5
EURHUF,20260318,013100,388.5,388.5,388.5,388.5
EURHUF,20260318,013200,388.5,388.5,388.5,388.5
EURHUF,20260318,013300,388.5,388.5,388.5,388.5
EURHUF,20260318,013400,388.5,388.5,388.5,388.5
EURHUF,20260318,013500,388.5,388.5,388.5,388.5
EURHUF,20260318,013600,388.5,388.6,388.5,388.5
EURHUF,20260318,013700,388.5,388.5,388.5,388.5
EURHUF,20260318,013800,388.6,388.6,388.6,388.6
EURHUF,20260318,013900,388.6,388.6,388.6,388.6
EURHUF,20260318,014000,388.6,388.6,388.5,388.5
EURHUF,20260318,014100,388.5,388.5,388.5,388.5
EURHUF,20260318,014200,388.5,388.5,388.5,388.5
EURHUF,20260318,014300,388.5,388.5,388.5,388.5
EURHUF,20260318,014400,388.5,388.5,388.5,388.5
EURHUF,20260318,014500,388.6,388.6,388.5,388.5
EURHUF,20260318,014600,388.5,388.5,388.5,388.5
EURHUF,20260318,014700,388.5,388.5,388.5,388.5
EURHUF,20260318,014800,388.5,388.5,388.5,388.5
EURHUF,20260318,014900,388.5,388.5,388.5,388.5
EURHUF,20260318,015000,388.5,388.5,388.5,388.5
EURHUF,20260318,015100,388.5,388.5,388.5,388.5
EURHUF,20260318,015200,388.5,388.5,388.5,388.5
EURHUF,20260318,015300,388.5,388.5,388.5,388.5
EURHUF,20260318,015400,388.5,388.5,388.5,388.5
EURHUF,20260318,015500,388.5,388.5,388.5,388.5
EURHUF,20260318,015600,388.5,388.5,388.5,388.5
EURHUF,20260318,015700,388.4,388.4,388.4,388.4
EURHUF,20260318,015800,388.4,388.4,388.4,388.4
EURHUF,20260318,015900,388.5,388.5,388.4,388.4
EURHUF,20260318,020000,388.5,388.5,388.5,388.5
EURHUF,20260318,020100,388.5,388.5,388.5,388.5
EURHUF,20260318,020200,388.5,388.5,388.5,388.5
EURHUF,20260318,020300,388.5,388.5,388.5,388.5
EURHUF,20260318,020400,388.5,388.5,388.5,388.5
EURHUF,20260318,020500,388.5,388.5,388.5,388.5
EURHUF,20260318,020600,388.5,388.5,388.5,388.5
EURHUF,20260318,020700,388.5,388.5,388.5,388.5
EURHUF,20260318,020800,388.5,388.5,388.4,388.4
EURHUF,20260318,020900,388.4,388.4,388.4,388.4
EURHUF,20260318,021000,388.4,388.5,388.4,388.5
EURHUF,20260318,021100,388.4,388.4,388.4,388.4
EURHUF,20260318,021200,388.5,388.5,388.4,388.4
EURHUF,20260318,021300,388.4,388.4,388.4,388.4
EURHUF,20260318,021400,388.5,388.5,388.5,388.5
EURHUF,20260318,021500,388.4,388.4,388.4,388.4
EURHUF,20260318,021600,388.5,388.5,388.5,388.5
EURHUF,20260318,021700,388.5,388.5,388.5,388.5
EURHUF,20260318,021800,388.5,388.5,388.5,388.5
EURHUF,20260318,021900,388.5,388.5,388.5,388.5
EURHUF,20260318,022000,388.5,388.5,388.5,388.5
EURHUF,20260318,022100,388.5,388.5,388.5,388.5
EURHUF,20260318,022200,388.5,388.5,388.5,388.5
EURHUF,20260318,022300,388.5,388.5,388.5,388.5
EURHUF,20260318,022400,388.5,388.5,388.4,388.4
EURHUF,20260318,022500,388.4,388.4,388.4,388.4
EURHUF,20260318,022600,388.5,388.5,388.5,388.5
EURHUF,20260318,022700,388.5,388.5,388.5,388.5
EURHUF,20260318,022800,388.5,388.5,388.5,388.5
EURHUF,20260318,022900,388.5,388.5,388.5,388.5
EURHUF,20260318,023000,388.5,388.5,388.5,388.5
EURHUF,20260318,023100,388.5,388.5,388.4,388.4
EURHUF,20260318,023200,388.4,388.4,388.4,388.4
EURHUF,20260318,023300,388.4,388.5,388.4,388.5
EURHUF,20260318,023400,388.5,388.5,388.5,388.5
EURHUF,20260318,023500,388.5,388.5,388.5,388.5
EURHUF,20260318,023600,388.5,388.5,388.5,388.5
EURHUF,20260318,023700,388.5,388.5,388.5,388.5
EURHUF,20260318,023800,388.5,388.5,388.5,388.5
EURHUF,20260318,023900,388.5,388.5,388.5,388.5
EURHUF,20260318,024000,388.5,388.5,388.5,388.5
EURHUF,20260318,024100,388.5,388.5,388.5,388.5
EURHUF,20260318,024200,388.4,388.4,388.4,388.4
EURHUF,20260318,024300,388.5,388.5,388.5,388.5
EURHUF,20260318,024400,388.5,388.5,388.5,388.5
EURHUF,20260318,024500,388.5,388.5,388.5,388.5
EURHUF,20260318,024600,388.5,388.5,388.5,388.5
EURHUF,20260318,024700,388.5,388.5,388.5,388.5
EURHUF,20260318,024800,388.5,388.5,388.5,388.5
EURHUF,20260318,024900,388.5,388.5,388.5,388.5
EURHUF,20260318,025000,388.5,388.5,388.5,388.5
EURHUF,20260318,025100,388.5,388.5,388.5,388.5
EURHUF,20260318,025200,388.4,388.4,388.4,388.4
EURHUF,20260318,025300,388.4,388.4,388.4,388.4
EURHUF,20260318,025400,388.4,388.4,388.4,388.4
EURHUF,20260318,025500,388.4,388.4,388.4,388.4
EURHUF,20260318,025600,388.4,388.4,388.4,388.4
EURHUF,20260318,025700,388.4,388.4,388.4,388.4
EURHUF,20260318,025800,388.4,388.5,388.4,388.4
EURHUF,20260318,025900,388.4,388.4,388.4,388.4
EURHUF,20260318,030000,388.4,388.4,388.4,388.4
EURHUF,20260318,030100,388.4,388.4,388.4,388.4
EURHUF,20260318,030200,388.5,388.5,388.5,388.5
EURHUF,20260318,030300,388.5,388.5,388.4,388.4
EURHUF,20260318,030400,388.4,388.4,388.4,388.4
EURHUF,20260318,030500,388.4,388.4,388.4,388.4
EURHUF,20260318,030600,388.5,388.5,388.5,388.5
EURHUF,20260318,030700,388.5,388.5,388.5,388.5
EURHUF,20260318,030800,388.5,388.5,388.5,388.5
EURHUF,20260318,030900,388.5,388.5,388.5,388.5
EURHUF,20260318,031000,388.5,388.5,388.5,388.5
EURHUF,20260318,031100,388.5,388.5,388.5,388.5
EURHUF,20260318,031200,388.5,388.5,388.5,388.5
EURHUF,20260318,031300,388.5,388.5,388.5,388.5
EURHUF,20260318,031400,388.5,388.5,388.5,388.5
EURHUF,20260318,031500,388.5,388.5,388.5,388.5
EURHUF,20260318,031600,388.5,388.5,388.5,388.5
EURHUF,20260318,031700,388.5,388.5,388.5,388.5
EURHUF,20260318,031800,388.5,388.5,388.5,388.5
EURHUF,20260318,031900,388.5,388.6,388.5,388.6
EURHUF,20260318,032000,388.6,388.6,388.6,388.6
EURHUF,20260318,032100,388.6,388.6,388.6,388.6
EURHUF,20260318,032200,388.6,388.6,388.5,388.5
EURHUF,20260318,032300,388.5,388.5,388.5,388.5
EURHUF,20260318,032400,388.5,388.5,388.5,388.5
EURHUF,20260318,032500,388.5,388.5,388.5,388.5
EURHUF,20260318,032600,388.5,388.5,388.5,388.5
EURHUF,20260318,032700,388.5,388.5,388.5,388.5
EURHUF,20260318,032800,388.5,388.5,388.5,388.5
EURHUF,20260318,032900,388.5,388.5,388.5,388.5
EURHUF,20260318,033000,388.5,388.5,388.5,388.5
EURHUF,20260318,033100,388.5,388.5,388.5,388.5
EURHUF,20260318,033200,388.5,388.5,388.5,388.5
EURHUF,20260318,033300,388.5,388.5,388.5,388.5
EURHUF,20260318,033400,388.5,388.5,388.5,388.5
EURHUF,20260318,033500,388.6,388.6,388.6,388.6
EURHUF,20260318,033600,388.6,388.6,388.6,388.6
EURHUF,20260318,033700,388.6,388.6,388.5,388.5
EURHUF,20260318,033800,388.5,388.5,388.5,388.5
EURHUF,20260318,033900,388.5,388.5,388.5,388.5
EURHUF,20260318,034000,388.5,388.5,388.5,388.5
EURHUF,20260318,034100,388.5,388.5,388.5,388.5
EURHUF,20260318,034200,388.5,388.5,388.5,388.5
EURHUF,20260318,034300,388.5,388.5,388.5,388.5
EURHUF,20260318,034400,388.5,388.5,388.5,388.5
EURHUF,20260318,034500,388.5,388.5,388.5,388.5
EURHUF,20260318,034600,388.5,388.5,388.5,388.5
EURHUF,20260318,034700,388.5,388.5,388.5,388.5
EURHUF,20260318,034800,388.5,388.5,388.5,388.5
EURHUF,20260318,034900,388.6,388.6,388.6,388.6
EURHUF,20260318,035000,388.5,388.5,388.5,388.5
EURHUF,20260318,035100,388.5,388.5,388.5,388.5
EURHUF,20260318,035200,388.5,388.5,388.5,388.5
EURHUF,20260318,035300,388.5,388.5,388.5,388.5
EURHUF,20260318,035400,388.5,388.5,388.5,388.5
EURHUF,20260318,035500,388.5,388.5,388.5,388.5
EURHUF,20260318,035600,388.5,388.5,388.5,388.5
EURHUF,20260318,035700,388.5,388.5,388.5,388.5
EURHUF,20260318,035800,388.5,388.5,388.5,388.5
EURHUF,20260318,035900,388.5,388.5,388.5,388.5
EURHUF,20260318,040000,388.5,388.5,388.5,388.5
EURHUF,20260318,040100,388.5,388.5,388.5,388.5
EURHUF,20260318,040200,388.5,388.5,388.5,388.5
EURHUF,20260318,040300,388.5,388.5,388.5,388.5
EURHUF,20260318,040400,388.5,388.5,388.5,388.5
EURHUF,20260318,040500,388.5,388.5,388.5,388.5
EURHUF,20260318,040600,388.5,388.5,388.5,388.5
EURHUF,20260318,040700,388.5,388.5,388.5,388.5
EURHUF,20260318,040800,388.5,388.5,388.5,388.5
EURHUF,20260318,040900,388.5,388.5,388.5,388.5
EURHUF,20260318,041000,388.5,388.5,388.5,388.5
EURHUF,20260318,041100,388.5,388.5,388.5,388.5
EURHUF,20260318,041200,388.5,388.5,388.5,388.5
EURHUF,20260318,041300,388.5,388.5,388.5,388.5
EURHUF,20260318,041400,388.5,388.5,388.5,388.5
EURHUF,20260318,041500,388.5,388.5,388.5,388.5
EURHUF,20260318,041600,388.5,388.5,388.5,388.5
EURHUF,20260318,041700,388.5,388.5,388.5,388.5
EURHUF,20260318,041800,388.5,388.5,388.4,388.4
EURHUF,20260318,041900,388.4,388.4,388.4,388.4
EURHUF,20260318,042000,388.4,388.4,388.4,388.4
EURHUF,20260318,042100,388.4,388.4,388.4,388.4
EURHUF,20260318,042200,388.4,388.5,388.4,388.5
EURHUF,20260318,042300,388.5,388.5,388.5,388.5
EURHUF,20260318,042400,388.5,388.5,388.5,388.5
EURHUF,20260318,042500,388.5,388.5,388.5,388.5
EURHUF,20260318,042600,388.5,388.5,388.5,388.5
EURHUF,20260318,042700,388.5,388.5,388.5,388.5
EURHUF,20260318,042800,388.4,388.4,388.4,388.4
EURHUF,20260318,042900,388.4,388.5,388.4,388.5
EURHUF,20260318,043000,388.5,388.5,388.5,388.5
EURHUF,20260318,043100,388.5,388.5,388.5,388.5
EURHUF,20260318,043200,388.5,388.5,388.5,388.5
EURHUF,20260318,043300,388.5,388.5,388.5,388.5
EURHUF,20260318,043400,388.5,388.5,388.5,388.5
EURHUF,20260318,043500,388.5,388.5,388.5,388.5
EURHUF,20260318,043600,388.5,388.5,388.5,388.5
EURHUF,20260318,043700,388.5,388.5,388.5,388.5
EURHUF,20260318,043800,388.5,388.5,388.5,388.5
EURHUF,20260318,043900,388.5,388.5,388.5,388.5
EURHUF,20260318,044000,388.5,388.5,388.5,388.5
EURHUF,20260318,044100,388.5,388.5,388.5,388.5
EURHUF,20260318,044200,388.5,388.5,388.5,388.5
EURHUF,20260318,044300,388.5,388.5,388.5,388.5
EURHUF,20260318,044400,388.5,388.5,388.5,388.5
EURHUF,20260318,044500,388.5,388.5,388.5,388.5
EURHUF,20260318,044600,388.5,388.5,388.5,388.5
EURHUF,20260318,044700,388.5,388.5,388.5,388.5
EURHUF,20260318,044800,388.5,388.5,388.5,388.5
EURHUF,20260318,044900,388.5,388.5,388.5,388.5
EURHUF,20260318,045000,388.5,388.5,388.5,388.5
EURHUF,20260318,045100,388.5,388.5,388.5,388.5
EURHUF,20260318,045200,388.5,388.5,388.5,388.5
EURHUF,20260318,045300,388.5,388.5,388.5,388.5
EURHUF,20260318,045400,388.5,388.5,388.5,388.5
EURHUF,20260318,045500,388.5,388.5,388.5,388.5
EURHUF,20260318,045600,388.5,388.5,388.5,388.5
EURHUF,20260318,045700,388.5,388.5,388.5,388.5
EURHUF,20260318,045800,388.4,388.4,388.4,388.4
EURHUF,20260318,045900,388.5,388.5,388.5,388.5
EURHUF,20260318,050000,388.5,388.5,388.5,388.5
EURHUF,20260318,050100,388.5,388.5,388.5,388.5
EURHUF,20260318,050200,388.5,388.5,388.5,388.5
EURHUF,20260318,050300,388.5,388.5,388.5,388.5
EURHUF,20260318,050400,388.5,388.5,388.5,388.5
EURHUF,20260318,050500,388.5,388.5,388.5,388.5
EURHUF,20260318,050600,388.5,388.5,388.5,388.5
EURHUF,20260318,050700,388.5,388.5,388.5,388.5
EURHUF,20260318,050800,388.5,388.5,388.5,388.5
EURHUF,20260318,050900,388.5,388.5,388.5,388.5
EURHUF,20260318,051000,388.5,388.5,388.5,388.5
EURHUF,20260318,051100,388.5,388.5,388.5,388.5
EURHUF,20260318,051200,388.4,388.4,388.4,388.4
EURHUF,20260318,051300,388.4,388.4,388.4,388.4
EURHUF,20260318,051400,388.4,388.5,388.4,388.5
EURHUF,20260318,051500,388.5,388.5,388.5,388.5
EURHUF,20260318,051600,388.5,388.5,388.5,388.5
EURHUF,20260318,051700,388.5,388.5,388.5,388.5
EURHUF,20260318,051800,388.5,388.5,388.5,388.5
EURHUF,20260318,051900,388.5,388.5,388.5,388.5
EURHUF,20260318,052000,388.5,388.5,388.5,388.5
EURHUF,20260318,052100,388.5,388.5,388.5,388.5
EURHUF,20260318,052200,388.5,388.5,388.5,388.5
EURHUF,20260318,052300,388.5,388.5,388.5,388.5
EURHUF,20260318,052400,388.5,388.5,388.5,388.5
EURHUF,20260318,052500,388.4,388.4,388.4,388.4
EURHUF,20260318,052600,388.4,388.4,388.4,388.4
EURHUF,20260318,052700,388.4,388.4,388.4,388.4
EURHUF,20260318,052800,388.4,388.4,388.4,388.4
EURHUF,20260318,052900,388.4,388.4,388.4,388.4
EURHUF,20260318,053000,388.4,388.5,388.4,388.5
EURHUF,20260318,053100,388.5,388.5,388.5,388.5
EURHUF,20260318,053200,388.5,388.5,388.5,388.5
EURHUF,20260318,053300,388.5,388.5,388.5,388.5
EURHUF,20260318,053400,388.5,388.5,388.4,388.4
EURHUF,20260318,053500,388.5,388.5,388.5,388.5
EURHUF,20260318,053600,388.5,388.5,388.5,388.5
EURHUF,20260318,053700,388.5,388.5,388.5,388.5
EURHUF,20260318,053800,388.5,388.5,388.5,388.5
EURHUF,20260318,053900,388.5,388.5,388.5,388.5
EURHUF,20260318,054000,388.5,388.5,388.5,388.5
EURHUF,20260318,054100,388.5,388.5,388.5,388.5
EURHUF,20260318,054200,388.5,388.5,388.5,388.5
EURHUF,20260318,054300,388.5,388.5,388.5,388.5
EURHUF,20260318,054400,388.5,388.5,388.5,388.5
EURHUF,20260318,054500,388.5,388.5,388.5,388.5
EURHUF,20260318,054600,388.5,388.5,388.5,388.5
EURHUF,20260318,054700,388.5,388.5,388.5,388.5
EURHUF,20260318,054800,388.5,388.5,388.5,388.5
EURHUF,20260318,054900,388.5,388.5,388.5,388.5
EURHUF,20260318,055000,388.5,388.5,388.5,388.5
EURHUF,20260318,055100,388.5,388.5,388.5,388.5
EURHUF,20260318,055200,388.5,388.5,388.5,388.5
EURHUF,20260318,055300,388.5,388.6,388.5,388.6
EURHUF,20260318,055400,388.5,388.5,388.5,388.5
EURHUF,20260318,055500,388.5,388.5,388.5,388.5
EURHUF,20260318,055600,388.5,388.5,388.5,388.5
EURHUF,20260318,055700,388.5,388.5,388.5,388.5
EURHUF,20260318,055800,388.5,388.5,388.5,388.5
EURHUF,20260318,055900,388.5,388.5,388.5,388.5
EURHUF,20260318,060000,388.5,388.5,388.5,388.5
EURHUF,20260318,060100,388.5,388.5,388.5,388.5
EURHUF,20260318,060200,388.5,388.6,388.5,388.6
EURHUF,20260318,060300,388.6,388.6,388.5,388.5
EURHUF,20260318,060400,388.5,388.5,388.5,388.5
EURHUF,20260318,060500,388.5,388.5,388.5,388.5
EURHUF,20260318,060600,388.5,388.5,388.5,388.5
EURHUF,20260318,060700,388.5,388.5,388.5,388.5
EURHUF,20260318,060800,388.5,388.5,388.5,388.5
EURHUF,20260318,060900,388.5,388.5,388.5,388.5
EURHUF,20260318,061000,388.5,388.5,388.5,388.5
EURHUF,20260318,061100,388.5,388.6,388.5,388.6
EURHUF,20260318,061200,388.6,388.6,388.6,388.6
EURHUF,20260318,061300,388.6,388.6,388.6,388.6
EURHUF,20260318,061400,388.6,388.6,388.6,388.6
EURHUF,20260318,061500,388.6,388.6,388.6,388.6
EURHUF,20260318,061600,388.6,388.6,388.6,388.6
EURHUF,20260318,061700,388.6,388.6,388.6,388.6
EURHUF,20260318,061800,388.6,388.6,388.6,388.6
EURHUF,20260318,061900,388.6,388.6,388.6,388.6
EURHUF,20260318,062000,388.6,388.6,388.6,388.6
EURHUF,20260318,062100,388.6,388.6,388.6,388.6
EURHUF,20260318,062200,388.6,388.6,388.6,388.6
EURHUF,20260318,062300,388.6,388.6,388.6,388.6
EURHUF,20260318,062400,388.6,388.6,388.6,388.6
EURHUF,20260318,062500,388.6,388.6,388.6,388.6
EURHUF,20260318,062600,388.6,388.6,388.6,388.6
EURHUF,20260318,062700,388.6,388.6,388.6,388.6
EURHUF,20260318,062800,388.6,388.6,388.6,388.6
EURHUF,20260318,062900,388.6,388.6,388.6,388.6
EURHUF,20260318,063000,388.6,388.6,388.6,388.6
EURHUF,20260318,063100,388.6,388.6,388.6,388.6
EURHUF,20260318,063200,388.6,388.6,388.6,388.6
EURHUF,20260318,063300,388.6,388.6,388.6,388.6
EURHUF,20260318,063400,388.6,388.6,388.6,388.6
EURHUF,20260318,063500,388.6,388.6,388.6,388.6
EURHUF,20260318,063600,388.6,388.6,388.6,388.6
EURHUF,20260318,063700,388.6,388.6,388.6,388.6
EURHUF,20260318,063800,388.7,388.7,388.7,388.7
EURHUF,20260318,063900,388.7,388.7,388.7,388.7
EURHUF,20260318,064000,388.7,388.7,388.7,388.7
EURHUF,20260318,064100,388.6,388.6,388.6,388.6
EURHUF,20260318,064200,388.6,388.6,388.6,388.6
EURHUF,20260318,064300,388.6,388.6,388.6,388.6
EURHUF,20260318,064400,388.6,388.6,388.6,388.6
EURHUF,20260318,064500,388.6,388.6,388.6,388.6
EURHUF,20260318,064600,388.6,388.6,388.6,388.6
EURHUF,20260318,064700,388.6,388.6,388.6,388.6
EURHUF,20260318,064800,388.6,388.6,388.1,388.1
EURHUF,20260318,064900,388.1,388.1,388.1,388.1
EURHUF,20260318,065000,388.1,388.1,388.1,388.1
EURHUF,20260318,065100,388.1,388.1,388.1,388.1
EURHUF,20260318,065200,388.1,388.1,388.1,388.1
EURHUF,20260318,065300,388.1,388.1,388.1,388.1
EURHUF,20260318,065400,388.1,388.1,388.1,388.1
EURHUF,20260318,065500,388.1,388.1,388.1,388.1
EURHUF,20260318,065600,388.1,388.1,388.1,388.1
EURHUF,20260318,065700,388.1,388.1,388.1,388.1
EURHUF,20260318,065800,388.0,388.0,388.0,388.0
EURHUF,20260318,065900,388.0,388.0,388.0,388.0
EURHUF,20260318,070000,388.0,388.0,388.0,388.0
EURHUF,20260318,070100,388.0,388.0,388.0,388.0
EURHUF,20260318,070200,388.0,388.0,388.0,388.0
EURHUF,20260318,070300,388.0,388.0,388.0,388.0
EURHUF,20260318,070400,388.0,388.0,388.0,388.0
EURHUF,20260318,070500,388.0,388.0,388.0,388.0
EURHUF,20260318,070600,388.0,388.0,388.0,388.0
EURHUF,20260318,070700,388.0,388.0,388.0,388.0
EURHUF,20260318,070800,388.0,388.0,388.0,388.0
EURHUF,20260318,070900,388.0,388.0,388.0,388.0
EURHUF,20260318,071000,388.0,388.0,388.0,388.0
EURHUF,20260318,071100,388.0,388.0,388.0,388.0
EURHUF,20260318,071200,388.0,388.0,388.0,388.0
EURHUF,20260318,071300,388.0,388.0,388.0,388.0
EURHUF,20260318,071400,388.0,388.0,388.0,388.0
EURHUF,20260318,071500,388.0,388.0,388.0,388.0
EURHUF,20260318,071600,388.0,388.0,388.0,388.0
EURHUF,20260318,071700,388.0,388.0,388.0,388.0
EURHUF,20260318,071800,388.0,388.0,388.0,388.0
EURHUF,20260318,071900,388.0,388.0,388.0,388.0
EURHUF,20260318,072000,388.0,388.0,388.0,388.0
EURHUF,20260318,072100,388.0,388.0,388.0,388.0
EURHUF,20260318,072200,388.0,388.0,387.8,387.8
EURHUF,20260318,072300,387.7,387.7,387.7,387.7
EURHUF,20260318,072400,387.7,387.7,387.7,387.7
EURHUF,20260318,072500,387.7,387.7,387.7,387.7
EURHUF,20260318,072600,387.7,387.7,387.7,387.7
EURHUF,20260318,072700,387.7,387.7,387.7,387.7
EURHUF,20260318,072800,387.7,387.7,387.7,387.7
EURHUF,20260318,072900,387.6,387.7,387.6,387.7
EURHUF,20260318,073000,387.7,387.7,387.7,387.7
EURHUF,20260318,073100,387.7,387.7,387.7,387.7
EURHUF,20260318,073200,387.7,387.7,387.6,387.6
EURHUF,20260318,073300,387.6,387.6,387.6,387.6
EURHUF,20260318,073400,387.7,387.7,387.7,387.7
EURHUF,20260318,073500,387.7,387.7,387.6,387.7
EURHUF,20260318,073600,387.7,387.7,387.7,387.7
EURHUF,20260318,073700,387.7,387.7,387.7,387.7
EURHUF,20260318,073800,387.6,387.6,387.6,387.6
EURHUF,20260318,073900,387.6,387.6,387.6,387.6
EURHUF,20260318,074000,387.7,387.7,387.6,387.6
EURHUF,20260318,074100,387.6,387.7,387.6,387.7
EURHUF,20260318,074200,387.7,387.7,387.7,387.7
EURHUF,20260318,074300,387.7,387.7,387.7,387.7
EURHUF,20260318,074400,387.7,387.7,387.7,387.7
EURHUF,20260318,074500,387.7,387.7,387.7,387.7
EURHUF,20260318,074600,387.7,387.7,387.7,387.7
EURHUF,20260318,074700,387.7,387.7,387.7,387.7
EURHUF,20260318,074800,387.7,387.7,387.7,387.7
EURHUF,20260318,074900,387.7,387.7,387.7,387.7
EURHUF,20260318,075000,387.7,387.7,387.7,387.7
EURHUF,20260318,075100,387.7,387.7,387.7,387.7
EURHUF,20260318,075200,387.6,387.6,387.6,387.6
EURHUF,20260318,075300,387.6,387.6,387.6,387.6
EURHUF,20260318,075400,387.7,387.7,387.7,387.7
EURHUF,20260318,075500,387.7,387.7,387.7,387.7
EURHUF,20260318,075600,387.7,387.7,387.7,387.7
EURHUF,20260318,075700,387.8,387.8,387.8,387.8
EURHUF,20260318,075800,387.8,387.8,387.8,387.8
EURHUF,20260318,075900,387.8,387.8,387.8,387.8
EURHUF,20260318,080000,387.8,387.8,387.8,387.8
EURHUF,20260318,080100,387.8,387.8,387.6,387.6
EURHUF,20260318,080200,387.5,387.5,387.5,387.5
EURHUF,20260318,080300,387.6,387.6,387.6,387.6
EURHUF,20260318,080400,387.6,387.6,387.6,387.6
EURHUF,20260318,080500,387.6,387.6,387.6,387.6
EURHUF,20260318,080600,387.6,387.6,387.5,387.5
EURHUF,20260318,080700,387.5,387.5,387.5,387.5
EURHUF,20260318,080800,387.5,387.5,387.5,387.5
EURHUF,20260318,080900,387.5,387.5,387.5,387.5
EURHUF,20260318,081000,387.5,387.5,387.5,387.5
EURHUF,20260318,081100,387.5,387.5,387.4,387.4
EURHUF,20260318,081200,387.3,387.3,387.2,387.2
EURHUF,20260318,081300,387.2,387.2,387.2,387.2
EURHUF,20260318,081400,387.2,387.2,387.1,387.1
EURHUF,20260318,081500,387.1,387.1,387.1,387.1
EURHUF,20260318,081600,387.0,387.1,387.0,387.1
EURHUF,20260318,081700,387.1,387.1,387.1,387.1
EURHUF,20260318,081800,387.1,387.1,387.1,387.1
EURHUF,20260318,081900,387.1,387.1,387.1,387.1
EURHUF,20260318,082000,387.1,387.1,387.1,387.1
EURHUF,20260318,082100,387.1,387.1,387.1,387.1
EURHUF,20260318,082200,387.0,387.0,387.0,387.0
EURHUF,20260318,082300,387.0,387.1,387.0,387.1
EURHUF,20260318,082400,387.1,387.1,387.1,387.1
EURHUF,20260318,082500,387.1,387.1,387.1,387.1
EURHUF,20260318,082600,387.1,387.1,387.1,387.1
EURHUF,20260318,082700,387.1,387.1,387.0,387.0
EURHUF,20260318,082800,387.1,387.1,387.1,387.1
EURHUF,20260318,082900,387.1,387.1,387.1,387.1
EURHUF,20260318,083000,387.1,387.1,387.1,387.1
EURHUF,20260318,083100,387.1,387.2,387.1,387.2
EURHUF,20260318,083200,387.2,387.2,387.1,387.1
EURHUF,20260318,083300,387.1,387.1,387.1,387.1
EURHUF,20260318,083400,387.0,387.2,387.0,387.2
EURHUF,20260318,083500,387.3,387.5,387.3,387.5
EURHUF,20260318,083600,387.5,387.6,387.5,387.6
EURHUF,20260318,083700,387.5,387.5,387.5,387.5
EURHUF,20260318,083800,387.4,387.4,387.4,387.4
EURHUF,20260318,083900,387.4,387.5,387.4,387.5
EURHUF,20260318,084000,387.5,387.7,387.5,387.7
EURHUF,20260318,084100,387.7,387.7,387.7,387.7
EURHUF,20260318,084200,387.7,387.7,387.6,387.6
EURHUF,20260318,084300,387.6,387.6,387.6,387.6
EURHUF,20260318,084400,387.6,387.6,387.6,387.6
EURHUF,20260318,084500,387.5,387.5,387.5,387.5
EURHUF,20260318,084600,387.6,387.6,387.6,387.6
EURHUF,20260318,084700,387.7,388.1,387.7,388.1
EURHUF,20260318,084800,388.0,388.1,388.0,388.0
EURHUF,20260318,084900,387.9,387.9,387.8,387.8
EURHUF,20260318,085000,387.8,387.9,387.8,387.9
EURHUF,20260318,085100,387.9,387.9,387.9,387.9
EURHUF,20260318,085200,387.8,387.8,387.8,387.8
EURHUF,20260318,085300,387.8,387.8,387.7,387.7
EURHUF,20260318,085400,387.6,387.6,387.5,387.5
EURHUF,20260318,085500,387.5,387.5,387.5,387.5
EURHUF,20260318,085600,387.6,387.6,387.6,387.6
EURHUF,20260318,085700,387.6,387.8,387.6,387.8
EURHUF,20260318,085800,387.8,387.8,387.8,387.8
EURHUF,20260318,085900,387.8,387.8,387.7,387.7
EURHUF,20260318,090000,387.7,387.7,387.7,387.7
EURHUF,20260318,090100,387.7,387.7,387.7,387.7
EURHUF,20260318,090200,387.6,387.7,387.5,387.5
EURHUF,20260318,090300,387.6,387.6,387.6,387.6
EURHUF,20260318,090400,387.5,387.6,387.4,387.4
EURHUF,20260318,090500,387.3,387.3,387.3,387.3
EURHUF,20260318,090600,387.3,387.3,387.3,387.3
EURHUF,20260318,090700,387.3,387.3,387.3,387.3
EURHUF,20260318,090800,387.3,387.3,387.3,387.3
EURHUF,20260318,090900,387.3,387.3,387.3,387.3
EURHUF,20260318,091000,387.3,387.4,387.3,387.3
EURHUF,20260318,091100,387.3,387.3,387.3,387.3
EURHUF,20260318,091200,387.3,387.3,387.3,387.3
EURHUF,20260318,091300,387.3,387.3,387.3,387.3
EURHUF,20260318,091400,387.3,387.3,387.3,387.3
EURHUF,20260318,091500,387.3,387.3,387.3,387.3
EURHUF,20260318,091600,387.3,387.3,387.3,387.3
EURHUF,20260318,091700,387.4,387.4,387.3,387.4
EURHUF,20260318,091800,387.5,387.6,387.5,387.5
EURHUF,20260318,091900,387.6,387.6,387.5,387.5
EURHUF,20260318,092000,387.5,387.5,387.5,387.5
EURHUF,20260318,092100,387.5,387.5,387.5,387.5
EURHUF,20260318,092200,387.6,387.7,387.5,387.5
EURHUF,20260318,092300,387.4,387.4,387.4,387.4
EURHUF,20260318,092400,387.3,387.3,387.2,387.2
EURHUF,20260318,092500,387.2,387.3,387.2,387.3
EURHUF,20260318,092600,387.4,387.8,387.4,387.8
EURHUF,20260318,092700,387.9,387.9,387.9,387.9
EURHUF,20260318,092800,388.0,388.1,388.0,388.1
EURHUF,20260318,092900,388.0,388.0,388.0,388.0
EURHUF,20260318,093000,388.0,388.0,387.9,387.9
EURHUF,20260318,093100,387.8,387.9,387.8,387.9
EURHUF,20260318,093200,387.8,387.8,387.8,387.8
EURHUF,20260318,093300,387.8,387.8,387.8,387.8
EURHUF,20260318,093400,387.8,387.8,387.8,387.8
EURHUF,20260318,093500,387.8,388.0,387.8,388.0
EURHUF,20260318,093600,388.1,388.1,388.0,388.1
EURHUF,20260318,093700,388.2,388.2,388.2,388.2
EURHUF,20260318,093800,388.2,388.2,388.1,388.1
EURHUF,20260318,093900,388.1,388.1,388.1,388.1
EURHUF,20260318,094000,388.1,388.1,388.0,388.0
EURHUF,20260318,094100,388.0,388.0,388.0,388.0
EURHUF,20260318,094200,387.9,387.9,387.9,387.9
EURHUF,20260318,094300,387.9,387.9,387.9,387.9
EURHUF,20260318,094400,387.8,387.8,387.8,387.8
EURHUF,20260318,094500,387.9,387.9,387.9,387.9
EURHUF,20260318,094600,387.9,387.9,387.8,387.8
EURHUF,20260318,094700,387.8,387.8,387.8,387.8
EURHUF,20260318,094800,387.9,388.1,387.9,388.1
EURHUF,20260318,094900,388.0,388.0,387.9,387.9
EURHUF,20260318,095000,387.9,387.9,387.9,387.9
EURHUF,20260318,095100,387.8,387.9,387.8,387.9
EURHUF,20260318,095200,387.8,387.8,387.6,387.6
EURHUF,20260318,095300,387.6,387.6,387.6,387.6
EURHUF,20260318,095400,387.6,387.6,387.6,387.6
EURHUF,20260318,095500,387.5,387.5,387.5,387.5
EURHUF,20260318,095600,387.5,387.5,387.5,387.5
EURHUF,20260318,095700,387.5,387.5,387.5,387.5
EURHUF,20260318,095800,387.5,387.7,387.5,387.6
EURHUF,20260318,095900,387.6,387.6,387.6,387.6
EURHUF,20260318,100000,387.6,387.6,387.6,387.6
EURHUF,20260318,100100,387.7,387.7,387.7,387.7
EURHUF,20260318,100200,387.6,387.7,387.6,387.7
EURHUF,20260318,100300,387.7,387.7,387.6,387.6
EURHUF,20260318,100400,387.7,387.7,387.7,387.7
EURHUF,20260318,100500,387.7,387.7,387.6,387.6
EURHUF,20260318,100600,387.6,387.6,387.6,387.6
EURHUF,20260318,100700,387.7,387.7,387.7,387.7
EURHUF,20260318,100800,387.7,387.8,387.7,387.8
EURHUF,20260318,100900,387.8,387.8,387.8,387.8
EURHUF,20260318,101000,387.8,387.8,387.7,387.7
EURHUF,20260318,101100,387.8,387.8,387.8,387.8
EURHUF,20260318,101200,387.9,387.9,387.9,387.9
EURHUF,20260318,101300,387.9,387.9,387.8,387.8
EURHUF,20260318,101400,387.9,387.9,387.9,387.9
EURHUF,20260318,101500,388.0,388.1,388.0,388.1
EURHUF,20260318,101600,388.0,388.1,388.0,388.1
EURHUF,20260318,101700,388.0,388.0,388.0,388.0
EURHUF,20260318,101800,388.1,388.1,388.1,388.1
EURHUF,20260318,101900,388.0,388.0,387.9,387.9
EURHUF,20260318,102000,387.9,387.9,387.9,387.9
EURHUF,20260318,102100,388.0,388.0,387.8,387.8
EURHUF,20260318,102200,387.7,387.7,387.7,387.7
EURHUF,20260318,102300,387.7,387.7,387.7,387.7
EURHUF,20260318,102400,387.7,387.7,387.7,387.7
EURHUF,20260318,102500,387.7,387.7,387.7,387.7
EURHUF,20260318,102600,387.7,387.7,387.7,387.7
EURHUF,20260318,102700,387.6,387.7,387.6,387.7
EURHUF,20260318,102800,387.7,387.9,387.7,387.9
EURHUF,20260318,102900,387.8,388.0,387.8,388.0
EURHUF,20260318,103000,388.0,388.0,388.0,388.0
EURHUF,20260318,103100,388.0,388.1,388.0,388.1
EURHUF,20260318,103200,388.2,388.2,388.1,388.1
EURHUF,20260318,103300,388.1,388.1,388.1,388.1
EURHUF,20260318,103400,388.1,388.1,388.1,388.1
EURHUF,20260318,103500,388.1,388.1,388.1,388.1
EURHUF,20260318,103600,388.0,388.0,387.9,387.9
EURHUF,20260318,103700,387.8,387.9,387.8,387.9
EURHUF,20260318,103800,388.0,388.0,388.0,388.0
EURHUF,20260318,103900,388.0,388.0,388.0,388.0
EURHUF,20260318,104000,388.0,388.0,388.0,388.0
EURHUF,20260318,104100,388.0,388.0,388.0,388.0
EURHUF,20260318,104200,388.0,388.0,388.0,388.0
EURHUF,20260318,104300,388.1,388.2,388.1,388.2
EURHUF,20260318,104400,388.1,388.1,388.0,388.0
EURHUF,20260318,104500,388.1,388.1,388.1,388.1
EURHUF,20260318,104600,388.0,388.0,388.0,388.0
EURHUF,20260318,104700,388.0,388.0,388.0,388.0
EURHUF,20260318,104800,387.9,388.1,387.9,388.1
EURHUF,20260318,104900,388.0,388.2,388.0,388.2
EURHUF,20260318,105000,388.2,388.2,388.2,388.2
EURHUF,20260318,105100,388.2,388.2,388.2,388.2
EURHUF,20260318,105200,388.2,388.2,388.2,388.2
EURHUF,20260318,105300,388.3,388.3,388.3,388.3
EURHUF,20260318,105400,388.4,388.4,388.4,388.4
EURHUF,20260318,105500,388.4,388.4,388.4,388.4
EURHUF,20260318,105600,388.5,388.5,388.5,388.5
EURHUF,20260318,105700,388.5,388.5,388.5,388.5
EURHUF,20260318,105800,388.5,388.5,388.5,388.5
EURHUF,20260318,105900,388.5,388.5,388.5,388.5
EURHUF,20260318,110000,388.5,388.5,388.4,388.4
EURHUF,20260318,110100,388.4,388.4,388.4,388.4
EURHUF,20260318,110200,388.5,388.5,388.5,388.5
EURHUF,20260318,110300,388.5,388.5,388.5,388.5
EURHUF,20260318,110400,388.4,388.5,388.4,388.5
EURHUF,20260318,110500,388.6,388.6,388.6,388.6
EURHUF,20260318,110600,388.6,388.6,388.6,388.6
EURHUF,20260318,110700,388.5,388.5,388.5,388.5
EURHUF,20260318,110800,388.4,388.5,388.4,388.5
EURHUF,20260318,110900,388.5,388.5,388.5,388.5
EURHUF,20260318,111000,388.5,388.5,388.5,388.5
EURHUF,20260318,111100,388.6,388.6,388.6,388.6
EURHUF,20260318,111200,388.6,388.7,388.6,388.7
EURHUF,20260318,111300,388.6,388.6,388.5,388.6
EURHUF,20260318,111400,388.6,388.6,388.5,388.5
EURHUF,20260318,111500,388.5,388.5,388.5,388.5
EURHUF,20260318,111600,388.4,388.4,388.4,388.4
EURHUF,20260318,111700,388.4,388.5,388.4,388.4
EURHUF,20260318,111800,388.5,388.6,388.5,388.6
EURHUF,20260318,111900,388.6,388.6,388.6,388.6
EURHUF,20260318,112000,388.6,388.7,388.6,388.7
EURHUF,20260318,112100,388.7,388.7,388.7,388.7
EURHUF,20260318,112200,388.6,388.6,388.6,388.6
EURHUF,20260318,112300,388.6,388.6,388.6,388.6
EURHUF,20260318,112400,388.6,388.6,388.4,388.4
EURHUF,20260318,112500,388.4,388.4,388.4,388.4
EURHUF,20260318,112600,388.4,388.4,388.4,388.4
EURHUF,20260318,112700,388.4,388.4,388.4,388.4
EURHUF,20260318,112800,388.4,388.4,388.4,388.4
EURHUF,20260318,112900,388.4,388.4,388.4,388.4
EURHUF,20260318,113000,388.4,388.4,388.4,388.4
EURHUF,20260318,113100,388.4,388.4,388.4,388.4
EURHUF,20260318,113200,388.5,388.5,388.4,388.5
EURHUF,20260318,113300,388.6,388.6,388.6,388.6
EURHUF,20260318,113400,388.6,388.6,388.6,388.6
EURHUF,20260318,113500,388.5,388.5,388.4,388.4
EURHUF,20260318,113600,388.4,388.4,388.4,388.4
EURHUF,20260318,113700,388.4,388.4,388.4,388.4
EURHUF,20260318,113800,388.4,388.4,388.4,388.4
EURHUF,20260318,113900,388.5,388.6,388.5,388.6
EURHUF,20260318,114000,388.6,388.7,388.6,388.7
EURHUF,20260318,114100,388.8,388.9,388.8,388.9
EURHUF,20260318,114200,388.9,388.9,388.9,388.9
EURHUF,20260318,114300,388.9,388.9,388.9,388.9
EURHUF,20260318,114400,388.9,389.1,388.9,389.1
EURHUF,20260318,114500,389.2,389.5,389.2,389.4
EURHUF,20260318,114600,389.3,389.3,389.3,389.3
EURHUF,20260318,114700,389.2,389.2,389.0,389.0
EURHUF,20260318,114800,389.1,389.1,389.1,389.1
EURHUF,20260318,114900,389.1,389.1,389.0,389.0
EURHUF,20260318,115000,389.0,389.0,389.0,389.0
EURHUF,20260318,115100,388.9,388.9,388.9,388.9
EURHUF,20260318,115200,388.9,388.9,388.9,388.9
EURHUF,20260318,115300,388.9,388.9,388.9,388.9
EURHUF,20260318,115400,389.0,389.0,389.0,389.0
EURHUF,20260318,115500,389.0,389.3,389.0,389.3
EURHUF,20260318,115600,389.3,389.3,389.3,389.3
EURHUF,20260318,115700,389.4,389.4,389.4,389.4
EURHUF,20260318,115800,389.4,389.4,389.4,389.4
EURHUF,20260318,115900,389.4,389.4,389.4,389.4
EURHUF,20260318,120000,389.4,389.4,389.4,389.4
EURHUF,20260318,120100,389.4,389.4,389.3,389.3
EURHUF,20260318,120200,389.3,389.3,389.3,389.3
EURHUF,20260318,120300,389.4,389.4,389.3,389.3
EURHUF,20260318,120400,389.2,389.3,389.2,389.3
EURHUF,20260318,120500,389.3,389.3,389.2,389.2
EURHUF,20260318,120600,389.2,389.2,389.2,389.2
EURHUF,20260318,120700,389.2,389.2,389.2,389.2
EURHUF,20260318,120800,389.2,389.3,389.2,389.3
EURHUF,20260318,120900,389.3,389.3,389.3,389.3
EURHUF,20260318,121000,389.3,389.3,389.3,389.3
EURHUF,20260318,121100,389.2,389.3,389.2,389.3
EURHUF,20260318,121200,389.2,389.2,389.2,389.2
EURHUF,20260318,121300,389.2,389.2,389.2,389.2
EURHUF,20260318,121400,389.2,389.2,389.1,389.1
EURHUF,20260318,121500,389.2,389.2,389.2,389.2
EURHUF,20260318,121600,389.1,389.1,389.1,389.1
EURHUF,20260318,121700,389.1,389.1,389.0,389.0
EURHUF,20260318,121800,389.0,389.0,389.0,389.0
EURHUF,20260318,121900,389.1,389.1,389.1,389.1
EURHUF,20260318,122000,389.1,389.1,389.1,389.1
EURHUF,20260318,122100,389.1,389.1,389.0,389.1
EURHUF,20260318,122200,389.1,389.1,389.1,389.1
EURHUF,20260318,122300,389.1,389.1,389.0,389.0
EURHUF,20260318,122400,388.9,388.9,388.9,388.9
EURHUF,20260318,122500,389.0,389.0,389.0,389.0
EURHUF,20260318,122600,389.1,389.2,389.1,389.2
EURHUF,20260318,122700,389.3,389.5,389.2,389.5
EURHUF,20260318,122800,389.6,390.0,389.6,390.0
EURHUF,20260318,122900,390.1,390.3,390.1,390.3
EURHUF,20260318,123000,390.4,390.6,390.4,390.5
EURHUF,20260318,123100,390.6,390.6,390.4,390.4
EURHUF,20260318,123200,390.5,390.5,390.2,390.2
EURHUF,20260318,123300,390.0,390.0,389.8,389.9
EURHUF,20260318,123400,389.8,389.8,389.7,389.7
EURHUF,20260318,123500,389.8,389.9,389.8,389.9
EURHUF,20260318,123600,389.8,389.9,389.8,389.9
EURHUF,20260318,123700,390.0,390.1,390.0,390.1
EURHUF,20260318,123800,390.2,390.2,390.1,390.1
EURHUF,20260318,123900,390.1,390.1,390.1,390.1
EURHUF,20260318,124000,390.1,390.1,390.0,390.0
EURHUF,20260318,124100,390.1,390.1,390.0,390.1
EURHUF,20260318,124200,390.1,390.1,390.1,390.1
EURHUF,20260318,124300,390.1,390.1,390.1,390.1
EURHUF,20260318,124400,390.0,390.0,389.8,389.8
EURHUF,20260318,124500,389.7,389.7,389.7,389.7
EURHUF,20260318,124600,389.7,389.8,389.6,389.8
EURHUF,20260318,124700,389.7,389.7,389.6,389.6
EURHUF,20260318,124800,389.6,389.6,389.6,389.6
EURHUF,20260318,124900,389.7,389.8,389.7,389.8
EURHUF,20260318,125000,389.8,389.9,389.8,389.9
EURHUF,20260318,125100,390.0,390.0,389.9,390.0
EURHUF,20260318,125200,390.0,390.0,390.0,390.0
EURHUF,20260318,125300,389.9,390.0,389.9,389.9
EURHUF,20260318,125400,389.8,389.8,389.8,389.8
EURHUF,20260318,125500,389.8,389.8,389.8,389.8
EURHUF,20260318,125600,389.7,389.7,389.7,389.7
EURHUF,20260318,125700,389.6,389.8,389.6,389.8
EURHUF,20260318,125800,389.9,389.9,389.9,389.9
EURHUF,20260318,125900,389.9,389.9,389.9,389.9
EURHUF,20260318,130000,389.9,389.9,389.9,389.9
EURHUF,20260318,130100,390.0,390.1,389.9,390.1
EURHUF,20260318,130200,390.1,390.1,390.1,390.1
EURHUF,20260318,130300,390.1,390.1,390.1,390.1
EURHUF,20260318,130400,390.2,390.2,390.2,390.2
EURHUF,20260318,130500,390.2,390.2,390.2,390.2
EURHUF,20260318,130600,390.3,390.6,390.3,390.5
EURHUF,20260318,130700,390.4,390.4,390.4,390.4
EURHUF,20260318,130800,390.5,390.5,390.5,390.5
EURHUF,20260318,130900,390.6,390.7,390.5,390.7
EURHUF,20260318,131000,390.8,390.8,390.7,390.8
EURHUF,20260318,131100,390.8,390.8,390.8,390.8
EURHUF,20260318,131200,390.7,390.7,390.5,390.6
EURHUF,20260318,131300,390.7,390.9,390.7,390.9
EURHUF,20260318,131400,391.0,391.3,391.0,391.3
EURHUF,20260318,131500,391.4,391.5,391.4,391.4
EURHUF,20260318,131600,391.5,391.5,391.5,391.5
EURHUF,20260318,131700,391.6,391.6,391.5,391.6
EURHUF,20260318,131800,391.8,392.1,391.8,392.1
EURHUF,20260318,131900,392.0,392.1,392.0,392.1
EURHUF,20260318,132000,392.2,392.2,392.0,392.1
EURHUF,20260318,132100,392.2,392.2,392.1,392.1
EURHUF,20260318,132200,392.2,392.2,391.8,391.8
EURHUF,20260318,132300,391.7,391.7,391.5,391.5
EURHUF,20260318,132400,391.6,391.8,391.3,391.3
EURHUF,20260318,132500,391.4,391.4,391.3,391.4
EURHUF,20260318,132600,391.5,391.8,391.5,391.8
EURHUF,20260318,132700,391.8,391.8,391.8,391.8
EURHUF,20260318,132800,391.8,392.0,391.8,392.0
EURHUF,20260318,132900,392.1,392.1,392.0,392.0
EURHUF,20260318,133000,391.9,391.9,391.8,391.8
EURHUF,20260318,133100,391.5,391.9,391.5,391.9
EURHUF,20260318,133200,391.8,392.3,391.8,392.3
EURHUF,20260318,133300,392.4,392.5,392.4,392.5
EURHUF,20260318,133400,392.5,392.5,392.5,392.5
EURHUF,20260318,133500,392.4,392.4,392.2,392.3
EURHUF,20260318,133600,392.2,392.2,392.2,392.2
EURHUF,20260318,133700,392.2,392.3,392.2,392.3
EURHUF,20260318,133800,392.2,392.5,392.2,392.4
EURHUF,20260318,133900,392.5,392.6,392.5,392.5
EURHUF,20260318,134000,392.6,392.6,392.1,392.1
EURHUF,20260318,134100,392.0,392.0,392.0,392.0
EURHUF,20260318,134200,391.9,391.9,391.5,391.7
EURHUF,20260318,134300,391.6,392.0,391.5,392.0
EURHUF,20260318,134400,392.1,392.5,392.1,392.5
EURHUF,20260318,134500,392.6,393.0,392.6,392.8
EURHUF,20260318,134600,392.7,392.7,392.6,392.7
EURHUF,20260318,134700,392.8,392.8,392.6,392.6
EURHUF,20260318,134800,392.7,392.7,392.6,392.7
EURHUF,20260318,134900,392.8,392.8,392.6,392.7
EURHUF,20260318,135000,392.8,392.8,392.5,392.5
EURHUF,20260318,135100,392.4,392.6,392.4,392.6
EURHUF,20260318,135200,392.5,392.5,392.4,392.4
EURHUF,20260318,135300,392.3,392.3,392.2,392.2
EURHUF,20260318,135400,392.2,392.3,392.2,392.2
EURHUF,20260318,135500,392.3,392.4,392.3,392.3
EURHUF,20260318,135600,392.4,392.4,392.3,392.3
EURHUF,20260318,135700,392.2,392.2,392.2,392.2
EURHUF,20260318,135800,392.2,392.2,392.1,392.2
EURHUF,20260318,135900,392.3,392.8,392.3,392.8
EURHUF,20260318,140000,392.9,392.9,392.7,392.7
EURHUF,20260318,140100,392.8,392.8,392.6,392.8
EURHUF,20260318,140200,392.9,393.2,392.9,393.1
EURHUF,20260318,140300,393.2,393.2,392.8,392.8
EURHUF,20260318,140400,392.7,392.9,392.7,392.9
EURHUF,20260318,140500,393.0,393.0,392.7,392.8
EURHUF,20260318,140600,392.7,392.7,392.7,392.7
EURHUF,20260318,140700,392.8,392.8,392.7,392.8
EURHUF,20260318,140800,392.8,392.8,392.7,392.7
EURHUF,20260318,140900,392.6,392.7,392.6,392.7
EURHUF,20260318,141000,392.6,392.6,392.6,392.6
EURHUF,20260318,141100,392.7,392.8,392.6,392.8
EURHUF,20260318,141200,392.9,392.9,392.8,392.8
EURHUF,20260318,141300,392.7,392.9,392.7,392.9
EURHUF,20260318,141400,392.9,392.9,392.9,392.9
EURHUF,20260318,141500,393.0,393.0,393.0,393.0
EURHUF,20260318,141600,393.0,393.0,393.0,393.0
EURHUF,20260318,141700,393.1,393.2,393.0,393.1
EURHUF,20260318,141800,393.2,393.4,393.2,393.3
EURHUF,20260318,141900,393.2,393.2,393.1,393.1
EURHUF,20260318,142000,393.0,393.0,392.8,392.8
EURHUF,20260318,142100,392.9,392.9,392.3,392.3
EURHUF,20260318,142200,392.4,392.4,392.4,392.4
EURHUF,20260318,142300,392.4,392.4,392.3,392.3
EURHUF,20260318,142400,392.4,392.4,392.3,392.3
EURHUF,20260318,142500,392.4,392.4,392.1,392.1
EURHUF,20260318,142600,392.0,392.0,391.9,391.9
EURHUF,20260318,142700,392.0,392.1,392.0,392.1
EURHUF,20260318,142800,392.0,392.1,392.0,392.1
EURHUF,20260318,142900,392.0,392.0,392.0,392.0
EURHUF,20260318,143000,392.0,392.2,392.0,392.1
EURHUF,20260318,143100,392.0,392.0,391.9,391.9
EURHUF,20260318,143200,392.0,392.2,392.0,392.1
EURHUF,20260318,143300,392.2,392.2,392.1,392.1
EURHUF,20260318,143400,392.0,392.1,392.0,392.0
EURHUF,20260318,143500,392.1,392.2,392.0,392.0
EURHUF,20260318,143600,392.1,392.1,392.0,392.1
EURHUF,20260318,143700,392.0,392.1,392.0,392.1
EURHUF,20260318,143800,392.0,392.0,391.9,391.9
EURHUF,20260318,143900,391.9,392.0,391.8,391.8
EURHUF,20260318,144000,391.7,391.7,391.6,391.7
EURHUF,20260318,144100,391.6,391.7,391.6,391.7
EURHUF,20260318,144200,391.6,391.6,391.4,391.4
EURHUF,20260318,144300,391.5,391.5,391.4,391.4
EURHUF,20260318,144400,391.3,391.3,391.1,391.1
EURHUF,20260318,144500,391.2,391.5,391.2,391.5
EURHUF,20260318,144600,391.4,391.6,391.3,391.6
EURHUF,20260318,144700,391.5,391.6,391.5,391.5
EURHUF,20260318,144800,391.5,391.5,391.5,391.5
EURHUF,20260318,144900,391.5,391.6,391.5,391.6
EURHUF,20260318,145000,391.7,391.7,391.5,391.5
EURHUF,20260318,145100,391.5,391.5,391.5,391.5
EURHUF,20260318,145200,391.4,391.5,391.4,391.4
EURHUF,20260318,145300,391.5,391.5,391.4,391.5
EURHUF,20260318,145400,391.4,391.4,391.4,391.4
EURHUF,20260318,145500,391.4,391.8,391.4,391.8
EURHUF,20260318,145600,391.9,392.0,391.9,391.9
EURHUF,20260318,145700,392.0,392.0,392.0,392.0
EURHUF,20260318,145800,391.9,391.9,391.8,391.8
EURHUF,20260318,145900,391.9,391.9,391.9,391.9
EURHUF,20260318,150000,391.8,391.9,391.8,391.9
EURHUF,20260318,150100,391.8,391.9,391.8,391.8
EURHUF,20260318,150200,391.9,391.9,391.8,391.8
EURHUF,20260318,150300,391.7,391.8,391.6,391.6
EURHUF,20260318,150400,391.7,391.7,391.5,391.5
EURHUF,20260318,150500,391.4,391.4,390.9,390.9
EURHUF,20260318,150600,390.8,391.1,390.8,391.1
EURHUF,20260318,150700,391.2,391.4,391.2,391.4
EURHUF,20260318,150800,391.3,391.5,391.3,391.4
EURHUF,20260318,150900,391.3,391.4,391.3,391.3
EURHUF,20260318,151000,391.2,391.3,391.1,391.1
EURHUF,20260318,151100,391.2,391.5,391.2,391.5
EURHUF,20260318,151200,391.6,391.6,391.4,391.5
EURHUF,20260318,151300,391.6,391.6,391.6,391.6
EURHUF,20260318,151400,391.6,391.7,391.6,391.7
EURHUF,20260318,151500,391.7,391.8,391.7,391.8
EURHUF,20260318,151600,391.7,391.8,391.6,391.7
EURHUF,20260318,151700,391.8,391.8,391.8,391.8
EURHUF,20260318,151800,391.9,391.9,391.8,391.8
EURHUF,20260318,151900,391.7,391.8,391.7,391.7
EURHUF,20260318,152000,391.8,391.8,391.7,391.7
EURHUF,20260318,152100,391.7,391.8,391.7,391.8
EURHUF,20260318,152200,391.8,391.8,391.7,391.8
EURHUF,20260318,152300,391.7,391.8,391.7,391.7
EURHUF,20260318,152400,391.8,391.8,391.7,391.7
EURHUF,20260318,152500,391.6,391.6,391.6,391.6
EURHUF,20260318,152600,391.7,391.7,391.6,391.7
EURHUF,20260318,152700,391.8,392.1,391.7,392.1
EURHUF,20260318,152800,392.2,392.3,392.2,392.3
EURHUF,20260318,152900,392.4,392.5,392.4,392.5
EURHUF,20260318,153000,392.4,392.5,392.4,392.5
EURHUF,20260318,153100,392.6,392.7,392.5,392.6
EURHUF,20260318,153200,392.5,392.6,392.5,392.5
EURHUF,20260318,153300,392.6,392.7,392.6,392.6
EURHUF,20260318,153400,392.5,392.5,392.3,392.3
EURHUF,20260318,153500,392.4,392.4,392.4,392.4
EURHUF,20260318,153600,392.3,392.3,392.2,392.2
EURHUF,20260318,153700,392.3,392.3,392.3,392.3
EURHUF,20260318,153800,392.3,392.3,392.2,392.2
EURHUF,20260318,153900,392.3,392.3,392.1,392.1
EURHUF,20260318,154000,392.0,392.2,392.0,392.1
EURHUF,20260318,154100,392.2,392.2,392.2,392.2
EURHUF,20260318,154200,392.2,392.3,392.2,392.2
EURHUF,20260318,154300,392.1,392.1,392.1,392.1
EURHUF,20260318,154400,392.0,392.1,392.0,392.0
EURHUF,20260318,154500,391.9,391.9,391.8,391.8
EURHUF,20260318,154600,391.9,392.0,391.6,391.6
EURHUF,20260318,154700,391.7,391.7,391.4,391.4
EURHUF,20260318,154800,391.5,391.7,391.5,391.7
EURHUF,20260318,154900,391.7,391.8,391.7,391.8
EURHUF,20260318,155000,391.8,391.8,391.7,391.8
EURHUF,20260318,155100,391.8,391.8,391.8,391.8
EURHUF,20260318,155200,391.9,392.0,391.8,392.0
EURHUF,20260318,155300,391.9,392.0,391.9,391.9
EURHUF,20260318,155400,392.0,392.0,392.0,392.0
EURHUF,20260318,155500,392.1,392.1,392.0,392.0
EURHUF,20260318,155600,391.9,392.0,391.9,392.0
EURHUF,20260318,155700,392.1,392.1,392.1,392.1
EURHUF,20260318,155800,392.1,392.1,391.9,391.9
EURHUF,20260318,155900,391.8,391.9,391.8,391.8
EURHUF,20260318,160000,391.7,391.7,391.7,391.7
EURHUF,20260318,160100,391.6,391.6,391.0,391.0
EURHUF,20260318,160200,390.9,391.0,390.9,391.0
EURHUF,20260318,160300,391.1,391.1,391.1,391.1
EURHUF,20260318,160400,391.2,391.2,391.0,391.0
EURHUF,20260318,160500,391.1,391.1,391.0,391.0
EURHUF,20260318,160600,391.1,391.3,391.1,391.2
EURHUF,20260318,160700,391.3,391.3,391.1,391.1
EURHUF,20260318,160800,391.2,391.2,391.1,391.1
EURHUF,20260318,160900,391.1,391.1,391.1,391.1
EURHUF,20260318,161000,391.2,391.2,391.2,391.2
EURHUF,20260318,161100,391.1,391.3,391.1,391.1
EURHUF,20260318,161200,391.1,391.1,391.1,391.1
EURHUF,20260318,161300,391.1,391.1,391.1,391.1
EURHUF,20260318,161400,391.2,391.5,391.2,391.5
EURHUF,20260318,161500,391.4,391.6,391.4,391.6
EURHUF,20260318,161600,391.6,391.6,391.6,391.6
EURHUF,20260318,161700,391.5,391.5,391.5,391.5
EURHUF,20260318,161800,391.4,391.4,391.4,391.4
EURHUF,20260318,161900,391.4,391.4,391.4,391.4
EURHUF,20260318,162000,391.4,391.4,391.4,391.4
EURHUF,20260318,162100,391.4,391.5,391.4,391.4
EURHUF,20260318,162200,391.4,391.4,391.4,391.4
EURHUF,20260318,162300,391.5,391.5,391.5,391.5
EURHUF,20260318,162400,391.5,391.5,391.4,391.4
EURHUF,20260318,162500,391.4,391.4,391.3,391.3
EURHUF,20260318,162600,391.4,391.4,391.3,391.3
EURHUF,20260318,162700,391.4,391.4,391.4,391.4
EURHUF,20260318,162800,391.3,391.3,391.2,391.3
EURHUF,20260318,162900,391.3,391.3,391.3,391.3
EURHUF,20260318,163000,391.3,391.4,391.3,391.4
EURHUF,20260318,163100,391.5,391.6,391.4,391.4
EURHUF,20260318,163200,391.5,391.5,391.4,391.5
EURHUF,20260318,163300,391.4,391.4,391.4,391.4
EURHUF,20260318,163400,391.5,391.5,391.3,391.3
EURHUF,20260318,163500,391.3,391.3,391.3,391.3
EURHUF,20260318,163600,391.3,391.3,391.2,391.2
EURHUF,20260318,163700,391.3,391.3,391.3,391.3
EURHUF,20260318,163800,391.2,391.4,391.2,391.4
EURHUF,20260318,163900,391.3,391.3,391.2,391.2
EURHUF,20260318,164000,391.2,391.2,391.2,391.2
EURHUF,20260318,164100,391.2,391.2,391.2,391.2
EURHUF,20260318,164200,391.2,391.2,391.2,391.2
EURHUF,20260318,164300,391.3,391.4,391.3,391.4
EURHUF,20260318,164400,391.4,391.5,391.4,391.4
EURHUF,20260318,164500,391.3,391.3,391.3,391.3
EURHUF,20260318,164600,391.3,391.3,391.3,391.3
EURHUF,20260318,164700,391.2,391.3,391.2,391.3
EURHUF,20260318,164800,391.4,391.4,391.3,391.3
EURHUF,20260318,164900,391.3,391.3,391.2,391.2
EURHUF,20260318,165000,391.3,391.4,391.3,391.4
EURHUF,20260318,165100,391.4,391.4,391.4,391.4
EURHUF,20260318,165200,391.5,391.5,391.4,391.5
EURHUF,20260318,165300,391.6,391.7,391.5,391.5
EURHUF,20260318,165400,391.4,391.4,391.4,391.4
EURHUF,20260318,165500,391.4,391.4,391.3,391.3
EURHUF,20260318,165600,391.2,391.4,391.1,391.4
EURHUF,20260318,165700,391.5,391.5,391.5,391.5
EURHUF,20260318,165800,391.5,391.7,391.5,391.7
EURHUF,20260318,165900,391.8,391.8,391.7,391.7
EURHUF,20260318,170000,391.8,391.8,391.8,391.8
EURHUF,20260318,170100,391.8,391.8,391.8,391.8
EURHUF,20260318,170200,391.8,391.8,391.7,391.7
EURHUF,20260318,170300,391.8,391.8,391.5,391.5
EURHUF,20260318,170400,391.4,391.4,391.3,391.3
EURHUF,20260318,170500,391.3,391.3,391.3,391.3
EURHUF,20260318,170600,391.3,391.3,391.3,391.3
EURHUF,20260318,170700,391.3,391.4,391.3,391.4
EURHUF,20260318,170800,391.3,391.3,391.3,391.3
EURHUF,20260318,170900,391.4,391.4,391.3,391.3
EURHUF,20260318,171000,391.4,391.4,391.3,391.3
EURHUF,20260318,171100,391.4,391.6,391.4,391.6
EURHUF,20260318,171200,391.5,391.5,391.5,391.5
EURHUF,20260318,171300,391.5,391.5,391.4,391.5
EURHUF,20260318,171400,391.4,391.4,391.4,391.4
EURHUF,20260318,171500,391.3,391.3,391.2,391.2
EURHUF,20260318,171600,391.1,391.2,391.1,391.2
EURHUF,20260318,171700,391.2,391.3,391.2,391.3
EURHUF,20260318,171800,391.2,391.2,391.2,391.2
EURHUF,20260318,171900,391.2,391.3,391.2,391.3
EURHUF,20260318,172000,391.2,391.2,391.2,391.2
EURHUF,20260318,172100,391.2,391.2,391.0,391.0
EURHUF,20260318,172200,391.1,391.1,391.1,391.1
EURHUF,20260318,172300,391.1,391.1,391.1,391.1
EURHUF,20260318,172400,391.1,391.1,391.1,391.1
EURHUF,20260318,172500,391.1,391.1,391.0,391.0
EURHUF,20260318,172600,391.1,391.2,391.0,391.2
EURHUF,20260318,172700,391.2,391.2,391.2,391.2
EURHUF,20260318,172800,391.1,391.1,391.1,391.1
EURHUF,20260318,172900,391.2,391.4,391.2,391.4
EURHUF,20260318,173000,391.3,391.3,391.3,391.3
EURHUF,20260318,173100,391.3,391.3,391.2,391.2
EURHUF,20260318,173200,391.2,391.3,391.2,391.3
EURHUF,20260318,173300,391.3,391.3,391.2,391.2
EURHUF,20260318,173400,391.3,391.3,391.2,391.3
EURHUF,20260318,173500,391.3,391.3,391.3,391.3
EURHUF,20260318,173600,391.4,392.0,391.4,392.0
EURHUF,20260318,173700,391.9,391.9,391.9,391.9
EURHUF,20260318,173800,391.9,391.9,391.9,391.9
EURHUF,20260318,173900,391.9,391.9,391.9,391.9
EURHUF,20260318,174000,391.9,392.0,391.9,391.9
EURHUF,20260318,174100,391.9,391.9,391.9,391.9
EURHUF,20260318,174200,392.0,392.2,392.0,392.2
EURHUF,20260318,174300,392.2,392.2,392.2,392.2
EURHUF,20260318,174400,392.1,392.1,392.0,392.0
EURHUF,20260318,174500,392.0,392.0,392.0,392.0
EURHUF,20260318,174600,392.1,392.2,392.1,392.1
EURHUF,20260318,174700,392.2,392.2,392.1,392.1
EURHUF,20260318,174800,392.1,392.1,392.1,392.1
EURHUF,20260318,174900,392.2,392.2,392.0,392.0
EURHUF,20260318,175000,392.0,392.0,392.0,392.0
EURHUF,20260318,175100,392.1,392.2,392.1,392.2
EURHUF,20260318,175200,392.1,392.2,392.1,392.1
EURHUF,20260318,175300,392.1,392.1,392.0,392.0
EURHUF,20260318,175400,391.9,391.9,391.7,391.7
EURHUF,20260318,175500,391.6,391.7,391.6,391.7
EURHUF,20260318,175600,391.8,391.8,391.8,391.8
EURHUF,20260318,175700,391.8,391.8,391.8,391.8
EURHUF,20260318,175800,391.8,391.8,391.7,391.7
EURHUF,20260318,175900,391.7,391.7,391.7,391.7
EURHUF,20260318,180000,391.7,391.7,391.7,391.7
EURHUF,20260318,180100,391.7,391.7,391.7,391.7
EURHUF,20260318,180200,391.8,392.0,391.8,392.0
EURHUF,20260318,180300,392.0,392.0,392.0,392.0
EURHUF,20260318,180400,392.0,392.0,392.0,392.0
EURHUF,20260318,180500,392.0,392.0,392.0,392.0
EURHUF,20260318,180600,391.9,391.9,391.8,391.9
EURHUF,20260318,180700,392.0,392.1,392.0,392.1
EURHUF,20260318,180800,392.1,392.1,392.0,392.0
EURHUF,20260318,180900,392.1,392.1,392.0,392.0
EURHUF,20260318,181000,392.1,392.1,392.1,392.1
EURHUF,20260318,181100,392.1,392.1,392.0,392.0
EURHUF,20260318,181200,392.0,392.1,392.0,392.1
EURHUF,20260318,181300,392.1,392.1,392.1,392.1
EURHUF,20260318,181400,392.1,392.1,392.1,392.1
EURHUF,20260318,181500,392.1,392.1,392.1,392.1
EURHUF,20260318,181600,392.1,392.1,392.1,392.1
EURHUF,20260318,181700,392.1,392.1,392.1,392.1
EURHUF,20260318,181800,392.1,392.1,392.1,392.1
EURHUF,20260318,181900,392.0,392.0,391.9,391.9
EURHUF,20260318,182000,391.8,391.9,391.8,391.9
EURHUF,20260318,182100,391.9,391.9,391.8,391.8
EURHUF,20260318,182200,391.8,391.8,391.8,391.8
EURHUF,20260318,182300,391.8,391.8,391.8,391.8
EURHUF,20260318,182400,391.8,391.8,391.8,391.8
EURHUF,20260318,182500,391.8,392.0,391.8,392.0
EURHUF,20260318,182600,392.0,392.0,392.0,392.0
EURHUF,20260318,182700,392.0,392.0,392.0,392.0
EURHUF,20260318,182800,392.0,392.1,392.0,392.1
EURHUF,20260318,182900,392.1,392.1,392.1,392.1
EURHUF,20260318,183000,392.1,392.1,392.1,392.1
EURHUF,20260318,183100,392.0,392.0,392.0,392.0
EURHUF,20260318,183200,391.9,392.0,391.9,392.0
EURHUF,20260318,183300,391.9,391.9,391.9,391.9
EURHUF,20260318,183400,391.8,391.8,391.7,391.7
EURHUF,20260318,183500,391.7,391.7,391.7,391.7
EURHUF,20260318,183600,391.6,391.6,391.6,391.6
EURHUF,20260318,183700,391.6,391.6,391.6,391.6
EURHUF,20260318,183800,391.5,391.5,391.5,391.5
EURHUF,20260318,183900,391.5,391.5,391.5,391.5
EURHUF,20260318,184000,391.5,391.5,391.4,391.5
EURHUF,20260318,184100,391.4,391.5,391.4,391.4
EURHUF,20260318,184200,391.5,391.6,391.5,391.5
EURHUF,20260318,184300,391.6,391.6,391.6,391.6
EURHUF,20260318,184400,391.6,391.6,391.5,391.5
EURHUF,20260318,184500,391.4,391.4,391.3,391.3
EURHUF,20260318,184600,391.2,391.2,391.1,391.1
EURHUF,20260318,184700,391.0,391.0,390.9,391.0
EURHUF,20260318,184800,390.9,390.9,390.9,390.9
EURHUF,20260318,184900,390.9,390.9,390.9,390.9
EURHUF,20260318,185000,390.9,391.0,390.9,391.0
EURHUF,20260318,185100,391.1,391.3,391.1,391.3
EURHUF,20260318,185200,391.3,391.3,391.3,391.3
EURHUF,20260318,185300,391.3,391.3,391.3,391.3
EURHUF,20260318,185400,391.3,391.3,391.2,391.2
EURHUF,20260318,185500,391.1,391.1,391.0,391.0
EURHUF,20260318,185600,391.1,391.1,390.9,391.0
EURHUF,20260318,185700,391.0,391.0,391.0,391.0
EURHUF,20260318,185800,391.0,391.0,391.0,391.0
EURHUF,20260318,185900,390.9,391.1,390.9,391.1
EURHUF,20260318,190000,391.1,391.1,391.1,391.1
EURHUF,20260318,190100,391.2,391.4,391.2,391.2
EURHUF,20260318,190200,391.1,391.2,391.1,391.2
EURHUF,20260318,190300,391.3,391.3,391.2,391.2
EURHUF,20260318,190400,391.3,391.3,391.1,391.3
EURHUF,20260318,190500,391.2,391.2,391.2,391.2
EURHUF,20260318,190600,391.1,391.4,391.1,391.4
EURHUF,20260318,190700,391.5,391.6,391.4,391.4
EURHUF,20260318,190800,391.5,391.5,391.4,391.5
EURHUF,20260318,190900,391.5,391.5,391.5,391.5
EURHUF,20260318,191000,391.6,391.6,391.6,391.6
EURHUF,20260318,191100,391.7,391.7,391.6,391.7
EURHUF,20260318,191200,391.7,391.7,391.7,391.7
EURHUF,20260318,191300,391.8,391.8,391.7,391.7
EURHUF,20260318,191400,391.6,391.7,391.6,391.7
EURHUF,20260318,191500,391.6,391.7,391.5,391.7
EURHUF,20260318,191600,391.6,392.0,391.6,391.8
EURHUF,20260318,191700,391.9,391.9,391.6,391.6
EURHUF,20260318,191800,391.5,391.6,391.5,391.6
EURHUF,20260318,191900,391.7,391.7,391.7,391.7
EURHUF,20260318,192000,391.8,391.8,391.7,391.8
EURHUF,20260318,192100,391.9,391.9,391.7,391.7
EURHUF,20260318,192200,391.8,391.8,391.7,391.8
EURHUF,20260318,192300,391.8,391.8,391.8,391.8
EURHUF,20260318,192400,391.7,391.8,391.7,391.8
EURHUF,20260318,192500,391.8,391.8,391.8,391.8
EURHUF,20260318,192600,391.8,391.8,391.8,391.8
EURHUF,20260318,192700,391.8,391.8,391.8,391.8
EURHUF,20260318,192800,391.7,391.8,391.7,391.7
EURHUF,20260318,192900,391.8,391.8,391.8,391.8
EURHUF,20260318,193000,391.8,391.8,391.8,391.8
EURHUF,20260318,193100,391.8,391.8,391.7,391.7
EURHUF,20260318,193200,391.7,391.7,391.6,391.6
EURHUF,20260318,193300,391.7,391.8,391.7,391.8
EURHUF,20260318,193400,391.9,392.0,391.9,392.0
EURHUF,20260318,193500,392.0,392.1,392.0,392.0
EURHUF,20260318,193600,392.0,392.0,391.9,392.0
EURHUF,20260318,193700,392.1,392.1,391.9,392.0
EURHUF,20260318,193800,391.9,392.0,391.9,392.0
EURHUF,20260318,193900,391.9,392.0,391.9,391.9
EURHUF,20260318,194000,392.0,392.0,391.9,391.9
EURHUF,20260318,194100,392.0,392.0,392.0,392.0
EURHUF,20260318,194200,392.0,392.0,391.9,391.9
EURHUF,20260318,194300,392.0,392.0,391.9,391.9
EURHUF,20260318,194400,392.0,392.0,391.9,392.0
EURHUF,20260318,194500,392.0,392.0,391.9,391.9
EURHUF,20260318,194600,392.0,392.0,391.9,391.9
EURHUF,20260318,194700,392.0,392.0,391.9,392.0
EURHUF,20260318,194800,392.1,392.2,392.1,392.1
EURHUF,20260318,194900,392.0,392.1,392.0,392.0
EURHUF,20260318,195000,392.1,392.1,392.0,392.1
EURHUF,20260318,195100,392.0,392.1,392.0,392.1
EURHUF,20260318,195200,392.0,392.0,392.0,392.0
EURHUF,20260318,195300,392.1,392.1,391.9,391.9
EURHUF,20260318,195400,392.0,392.0,391.9,392.0
EURHUF,20260318,195500,392.0,392.0,392.0,392.0
EURHUF,20260318,195600,391.9,392.0,391.9,392.0
EURHUF,20260318,195700,392.0,392.0,392.0,392.0
EURHUF,20260318,195800,391.9,392.0,391.9,392.0
EURHUF,20260318,195900,392.1,392.5,392.1,392.5
EURHUF,20260318,200000,392.5,392.5,392.4,392.4
EURHUF,20260318,200100,392.5,392.5,392.5,392.5
EURHUF,20260318,200200,392.5,392.5,392.5,392.5
EURHUF,20260318,200300,392.5,392.6,392.5,392.6
EURHUF,20260318,200400,392.5,392.6,392.5,392.5
EURHUF,20260318,200500,392.6,392.6,392.0,392.2
EURHUF,20260318,200600,392.3,392.3,392.3,392.3
EURHUF,20260318,200700,392.3,392.4,392.3,392.4
EURHUF,20260318,200800,392.3,392.4,392.3,392.4
EURHUF,20260318,200900,392.3,392.4,392.3,392.3
EURHUF,20260318,201000,392.4,392.4,392.2,392.2
EURHUF,20260318,201100,392.3,392.3,392.3,392.3
EURHUF,20260318,201200,392.4,392.4,392.3,392.3
EURHUF,20260318,201300,392.4,392.4,392.3,392.4
EURHUF,20260318,201400,392.3,392.4,392.3,392.4
EURHUF,20260318,201500,392.4,392.4,392.4,392.4
EURHUF,20260318,201600,392.4,392.4,392.4,392.4
EURHUF,20260318,201700,392.3,392.4,392.3,392.4
EURHUF,20260318,201800,392.3,392.4,392.3,392.4
EURHUF,20260318,201900,392.4,392.4,392.4,392.4
EURHUF,20260318,202000,392.4,392.4,392.3,392.3
EURHUF,20260318,202100,392.4,392.4,392.3,392.4
EURHUF,20260318,202200,392.4,392.4,392.4,392.4
EURHUF,20260318,202300,392.4,392.4,392.3,392.3
EURHUF,20260318,202400,392.4,392.4,392.4,392.4
EURHUF,20260318,202500,392.4,392.4,392.4,392.4
EURHUF,20260318,202600,392.4,392.5,392.4,392.5
EURHUF,20260318,202700,392.5,392.5,392.5,392.5
EURHUF,20260318,202800,392.4,392.4,392.4,392.4
EURHUF,20260318,202900,392.5,392.5,392.5,392.5
EURHUF,20260318,203000,392.5,392.5,392.5,392.5
EURHUF,20260318,203100,392.6,392.8,392.6,392.8
EURHUF,20260318,203200,392.9,393.1,392.9,393.1
EURHUF,20260318,203300,393.0,393.0,392.8,392.8
EURHUF,20260318,203400,392.7,392.7,392.6,392.6
EURHUF,20260318,203500,392.5,392.6,392.5,392.6
EURHUF,20260318,203600,392.6,392.6,392.6,392.6
EURHUF,20260318,203700,392.5,392.5,392.5,392.5
EURHUF,20260318,203800,392.6,392.6,392.6,392.6
EURHUF,20260318,203900,392.7,392.9,392.7,392.9
EURHUF,20260318,204000,392.8,392.8,392.8,392.8
EURHUF,20260318,204100,392.9,392.9,392.8,392.8
EURHUF,20260318,204200,392.8,392.8,392.8,392.8
EURHUF,20260318,204300,392.8,392.8,392.8,392.8
EURHUF,20260318,204400,392.9,393.0,392.9,393.0
EURHUF,20260318,204500,393.0,393.0,393.0,393.0
EURHUF,20260318,204600,393.1,393.1,393.1,393.1
EURHUF,20260318,204700,393.1,393.2,393.1,393.2
EURHUF,20260318,204800,393.1,393.2,393.1,393.2
EURHUF,20260318,204900,393.3,393.3,393.2,393.2
EURHUF,20260318,205000,393.2,393.2,393.2,393.2
EURHUF,20260318,205100,393.3,393.3,393.2,393.2
EURHUF,20260318,205200,393.2,393.2,393.2,393.2
EURHUF,20260318,205300,393.3,393.4,393.3,393.4
EURHUF,20260318,205400,393.3,393.4,393.3,393.4
EURHUF,20260318,205500,393.3,393.4,393.2,393.4
EURHUF,20260318,205600,393.4,393.4,393.4,393.4
EURHUF,20260318,205700,393.5,393.5,393.3,393.3
EURHUF,20260318,205800,393.3,393.3,393.3,393.3
EURHUF,20260318,205900,393.3,393.3,393.3,393.3
EURHUF,20260318,210000,393.2,393.3,393.2,393.3
EURHUF,20260318,210100,393.2,393.3,393.2,393.2
EURHUF,20260318,210200,393.2,393.2,393.2,393.2
EURHUF,20260318,210300,393.3,393.3,393.3,393.3
EURHUF,20260318,210400,393.2,393.2,393.2,393.2
EURHUF,20260318,210500,393.2,393.2,393.2,393.2
EURHUF,20260318,210600,393.2,393.2,393.0,393.0
EURHUF,20260318,210700,393.0,393.1,393.0,393.1
EURHUF,20260318,210800,393.0,393.0,393.0,393.0
EURHUF,20260318,210900,393.0,393.0,393.0,393.0
EURHUF,20260318,211000,393.0,393.0,393.0,393.0
EURHUF,20260318,211100,392.9,393.0,392.9,393.0
EURHUF,20260318,211200,393.0,393.0,393.0,393.0
EURHUF,20260318,211300,393.1,393.2,393.1,393.1
EURHUF,20260318,211400,393.1,393.1,393.1,393.1
EURHUF,20260318,211500,393.0,393.0,393.0,393.0
EURHUF,20260318,211600,393.0,393.0,392.9,392.9
EURHUF,20260318,211700,393.0,393.0,392.9,392.9
EURHUF,20260318,211800,392.9,393.0,392.9,393.0
EURHUF,20260318,211900,392.9,392.9,392.9,392.9
EURHUF,20260318,212000,393.0,393.0,393.0,393.0
EURHUF,20260318,212100,393.0,393.2,393.0,393.2
EURHUF,20260318,212200,393.1,393.2,393.1,393.2
EURHUF,20260318,212300,393.2,393.2,393.2,393.2
EURHUF,20260318,212400,393.2,393.3,393.2,393.3
EURHUF,20260318,212500,393.4,393.5,393.3,393.5
EURHUF,20260318,212600,393.5,393.5,393.5,393.5
EURHUF,20260318,212700,393.6,393.6,393.6,393.6
EURHUF,20260318,212800,393.6,393.6,393.6,393.6
EURHUF,20260318,212900,393.6,393.6,393.6,393.6
EURHUF,20260318,213000,393.7,393.7,393.7,393.7
EURHUF,20260318,213100,393.6,393.7,393.6,393.7
EURHUF,20260318,213200,393.7,393.7,393.7,393.7
EURHUF,20260318,213300,393.7,393.7,393.7,393.7
EURHUF,20260318,213400,393.7,393.7,393.7,393.7
EURHUF,20260318,213500,393.8,393.8,393.8,393.8
EURHUF,20260318,213600,393.8,393.8,393.8,393.8
EURHUF,20260318,213700,393.8,393.8,393.8,393.8
EURHUF,20260318,213800,393.7,393.8,393.7,393.8
EURHUF,20260318,213900,393.7,393.7,393.7,393.7
EURHUF,20260318,214000,393.7,393.7,393.6,393.6
EURHUF,20260318,214100,393.7,393.7,393.7,393.7
EURHUF,20260318,214200,393.7,393.7,393.6,393.6
EURHUF,20260318,214300,393.6,393.6,393.6,393.6
EURHUF,20260318,214400,393.7,393.8,393.7,393.8
EURHUF,20260318,214500,393.8,393.9,393.8,393.9
EURHUF,20260318,214600,393.8,393.8,393.8,393.8
EURHUF,20260318,214700,393.8,393.8,393.7,393.7
EURHUF,20260318,214800,393.7,393.7,393.7,393.7
EURHUF,20260318,214900,393.7,393.7,393.7,393.7
EURHUF,20260318,215000,393.8,393.8,393.8,393.8
EURHUF,20260318,215100,393.8,393.8,393.7,393.7
EURHUF,20260318,215200,393.7,393.7,393.7,393.7
EURHUF,20260318,215300,393.8,393.8,393.7,393.7
EURHUF,20260318,215400,393.7,393.7,393.7,393.7
EURHUF,20260318,215500,393.8,393.8,393.5,393.6
EURHUF,20260318,215600,393.5,393.5,393.3,393.3
EURHUF,20260318,215700,393.4,393.5,393.4,393.5
EURHUF,20260318,215800,393.6,393.6,393.5,393.5
EURHUF,20260318,215900,393.5,393.5,393.4,393.4
EURHUF,20260318,220000,393.5,393.5,393.4,393.4
EURHUF,20260318,220100,393.3,393.3,393.3,393.3
EURHUF,20260318,220200,393.3,393.3,393.2,393.2
EURHUF,20260318,220300,393.2,393.2,393.2,393.2
EURHUF,20260318,220400,393.2,393.2,393.2,393.2
EURHUF,20260318,220500,393.2,393.2,393.2,393.2
EURHUF,20260318,220600,393.2,393.3,393.2,393.3
EURHUF,20260318,220700,393.3,393.3,393.3,393.3
EURHUF,20260318,220800,393.3,393.3,393.3,393.3
EURHUF,20260318,220900,393.3,393.3,393.3,393.3
EURHUF,20260318,221000,393.3,393.3,393.3,393.3
EURHUF,20260318,221100,393.0,393.0,393.0,393.0
EURHUF,20260318,221200,393.1,393.1,393.0,393.0
EURHUF,20260318,221300,393.0,393.0,393.0,393.0
EURHUF,20260318,221400,393.0,393.1,393.0,393.1
EURHUF,20260318,221500,393.0,393.1,393.0,393.1
EURHUF,20260318,221600,393.0,393.1,392.8,393.1
EURHUF,20260318,221700,393.0,393.0,392.9,393.0
EURHUF,20260318,221800,393.0,393.0,393.0,393.0
EURHUF,20260318,221900,393.0,393.0,393.0,393.0
EURHUF,20260318,222000,393.0,393.0,393.0,393.0
EURHUF,20260318,222100,392.9,392.9,392.9,392.9
EURHUF,20260318,222200,393.0,393.0,393.0,393.0
EURHUF,20260318,222300,393.0,393.0,393.0,393.0
EURHUF,20260318,222400,393.0,393.0,392.9,392.9
EURHUF,20260318,222500,392.9,392.9,392.9,392.9
EURHUF,20260318,222600,392.9,392.9,392.9,392.9
EURHUF,20260318,222700,392.9,392.9,392.9,392.9
EURHUF,20260318,222800,392.9,392.9,392.9,392.9
EURHUF,20260318,222900,393.0,393.0,392.9,393.0
EURHUF,20260318,223000,393.0,393.0,393.0,393.0
EURHUF,20260318,223100,393.0,393.0,393.0,393.0
EURHUF,20260318,223200,393.0,393.0,393.0,393.0
EURHUF,20260318,223300,392.9,392.9,392.9,392.9
EURHUF,20260318,223400,392.9,393.0,392.9,393.0
EURHUF,20260318,223500,393.0,393.0,392.9,392.9
EURHUF,20260318,223600,392.9,392.9,392.9,392.9
EURHUF,20260318,223700,392.9,392.9,392.9,392.9
EURHUF,20260318,223800,392.9,392.9,392.9,392.9
EURHUF,20260318,223900,393.0,393.0,393.0,393.0
EURHUF,20260318,224000,393.0,393.0,393.0,393.0
EURHUF,20260318,224100,393.0,393.0,393.0,393.0
EURHUF,20260318,224200,393.0,393.0,393.0,393.0
EURHUF,20260318,224300,393.0,393.0,393.0,393.0
EURHUF,20260318,224400,393.1,393.1,393.0,393.0
EURHUF,20260318,224500,393.1,393.1,393.0,393.0
EURHUF,20260318,224600,392.9,393.1,392.9,393.0
EURHUF,20260318,224700,393.0,393.0,393.0,393.0
EURHUF,20260318,224800,393.0,393.0,393.0,393.0
EURHUF,20260318,224900,393.0,393.0,393.0,393.0
EURHUF,20260318,225000,393.0,393.0,393.0,393.0
EURHUF,20260318,225100,393.1,393.1,392.8,392.8
EURHUF,20260318,225200,392.9,392.9,392.9,392.9
EURHUF,20260318,225300,392.9,392.9,392.9,392.9
EURHUF,20260318,225400,392.9,392.9,392.9,392.9
EURHUF,20260318,225500,392.9,392.9,392.9,392.9
EURHUF,20260318,225600,393.0,393.0,393.0,393.0
EURHUF,20260318,225700,393.0,393.0,393.0,393.0
EURHUF,20260318,225800,393.0,393.0,393.0,393.0
EURHUF,20260318,225900,393.0,393.0,393.0,393.0
EURHUF,20260318,230000,392.9,392.9,392.9,392.9
EURHUF,20260318,230100,392.8,392.8,392.6,392.7
EURHUF,20260318,230200,392.7,393.4,392.7,393.4
EURHUF,20260318,230300,393.3,393.3,393.3,393.3
EURHUF,20260318,230400,393.3,393.3,393.2,393.2
EURHUF,20260318,230500,393.2,393.2,393.1,393.1
EURHUF,20260318,230600,393.1,393.1,393.1,393.1
EURHUF,20260318,230700,393.2,393.2,393.2,393.2
EURHUF,20260318,230800,393.3,393.3,393.3,393.3
EURHUF,20260318,230900,393.2,393.2,393.2,393.2
EURHUF,20260318,231000,393.2,393.2,393.2,393.2
EURHUF,20260318,231100,393.2,393.3,393.2,393.3
EURHUF,20260318,231200,393.3,393.3,393.3,393.3
EURHUF,20260318,231300,393.2,393.3,393.2,393.3
EURHUF,20260318,231400,393.3,393.3,393.3,393.3
EURHUF,20260318,231500,393.2,393.3,393.2,393.2
EURHUF,20260318,231600,393.3,393.3,393.3,393.3
EURHUF,20260318,231700,393.3,393.3,393.3,393.3
EURHUF,20260318,231800,393.3,393.3,393.3,393.3
EURHUF,20260318,231900,393.4,393.4,393.3,393.3
EURHUF,20260318,232000,393.4,393.5,393.4,393.5
EURHUF,20260318,232100,393.6,393.7,393.6,393.6
EURHUF,20260318,232200,393.7,393.7,393.7,393.7
EURHUF,20260318,232300,393.6,393.6,393.5,393.5
EURHUF,20260318,232400,393.5,393.5,393.5,393.5
EURHUF,20260318,232500,393.5,393.5,393.5,393.5
EURHUF,20260318,232600,393.5,393.5,393.5,393.5
EURHUF,20260318,232700,393.5,393.5,393.5,393.5
EURHUF,20260318,232800,393.5,393.5,393.5,393.5
EURHUF,20260318,232900,393.4,393.5,393.4,393.5
EURHUF,20260318,233000,393.5,393.5,393.5,393.5
EURHUF,20260318,233100,393.5,393.5,393.5,393.5
EURHUF,20260318,233200,393.5,393.5,393.5,393.5
EURHUF,20260318,233300,393.5,393.6,393.5,393.5
EURHUF,20260318,233400,393.6,393.6,393.6,393.6
EURHUF,20260318,233500,393.5,393.5,393.5,393.5
EURHUF,20260318,233600,393.5,393.5,393.5,393.5
EURHUF,20260318,233700,393.5,393.6,393.5,393.5
EURHUF,20260318,233800,393.5,393.5,393.5,393.5
EURHUF,20260318,233900,393.5,393.6,393.5,393.6
EURHUF,20260318,234000,393.5,393.5,393.5,393.5
EURHUF,20260318,234100,393.5,393.5,393.5,393.5
EURHUF,20260318,234200,393.5,393.5,393.5,393.5
EURHUF,20260318,234300,393.5,393.5,393.5,393.5
EURHUF,20260318,234400,393.5,393.6,393.5,393.6
EURHUF,20260318,234500,393.6,393.6,393.5,393.5
EURHUF,20260318,234600,393.6,393.6,393.5,393.5
EURHUF,20260318,234700,393.5,393.5,393.5,393.5
EURHUF,20260318,234800,393.5,393.5,393.5,393.5
EURHUF,20260318,234900,393.6,393.6,393.6,393.6
EURHUF,20260318,235000,393.5,393.5,393.5,393.5
EURHUF,20260318,235100,393.5,393.5,393.5,393.5
EURHUF,20260318,235200,393.5,393.5,393.5,393.5
EURHUF,20260318,235300,393.4,393.5,393.2,393.5
EURHUF,20260318,235400,393.5,393.5,393.5,393.5
EURHUF,20260318,235500,393.5,393.5,393.5,393.5
EURHUF,20260318,235600,393.5,393.5,393.5,393.5
EURHUF,20260318,235700,393.5,393.6,393.5,393.5
EURHUF,20260318,235800,393.5,393.5,393.5,393.5
EURHUF,20260318,235900,393.5,393.5,393.5,393.5
EURHUF,20260319,000000,393.5,393.5,393.5,393.5
EURPLN,20260318,000100,4.259,4.259,4.259,4.259
EURPLN,20260318,000200,4.259,4.259,4.259,4.259
EURPLN,20260318,000300,4.258,4.259,4.258,4.259
EURPLN,20260318,000400,4.259,4.259,4.259,4.259
EURPLN,20260318,000500,4.259,4.259,4.259,4.259
EURPLN,20260318,000600,4.259,4.259,4.259,4.259
EURPLN,20260318,000700,4.259,4.259,4.259,4.259
EURPLN,20260318,000800,4.259,4.259,4.259,4.259
EURPLN,20260318,000900,4.259,4.259,4.259,4.259
EURPLN,20260318,001000,4.260,4.260,4.260,4.260
EURPLN,20260318,001100,4.260,4.260,4.260,4.260
EURPLN,20260318,001200,4.260,4.260,4.260,4.260
EURPLN,20260318,001300,4.260,4.260,4.259,4.259
EURPLN,20260318,001400,4.259,4.259,4.259,4.259
EURPLN,20260318,001500,4.259,4.259,4.259,4.259
EURPLN,20260318,001600,4.259,4.259,4.259,4.259
EURPLN,20260318,001700,4.259,4.259,4.259,4.259
EURPLN,20260318,001800,4.259,4.259,4.259,4.259
EURPLN,20260318,001900,4.259,4.259,4.259,4.259
EURPLN,20260318,002000,4.259,4.259,4.259,4.259
EURPLN,20260318,002100,4.259,4.259,4.259,4.259
EURPLN,20260318,002200,4.259,4.259,4.259,4.259
EURPLN,20260318,002300,4.259,4.259,4.259,4.259
EURPLN,20260318,002400,4.259,4.259,4.259,4.259
EURPLN,20260318,002500,4.259,4.259,4.259,4.259
EURPLN,20260318,002600,4.259,4.259,4.259,4.259
EURPLN,20260318,002700,4.259,4.259,4.259,4.259
EURPLN,20260318,002800,4.259,4.259,4.259,4.259
EURPLN,20260318,002900,4.259,4.259,4.259,4.259
EURPLN,20260318,003000,4.259,4.259,4.259,4.259
EURPLN,20260318,003100,4.259,4.259,4.259,4.259
EURPLN,20260318,003200,4.259,4.259,4.259,4.259
EURPLN,20260318,003300,4.259,4.259,4.259,4.259
EURPLN,20260318,003400,4.259,4.260,4.259,4.260
EURPLN,20260318,003500,4.259,4.259,4.259,4.259
EURPLN,20260318,003600,4.259,4.259,4.259,4.259
EURPLN,20260318,003700,4.259,4.259,4.259,4.259
EURPLN,20260318,003800,4.259,4.259,4.259,4.259
EURPLN,20260318,003900,4.260,4.260,4.259,4.260
EURPLN,20260318,004000,4.260,4.260,4.260,4.260
EURPLN,20260318,004100,4.259,4.259,4.259,4.259
EURPLN,20260318,004200,4.259,4.260,4.259,4.260
EURPLN,20260318,004300,4.260,4.260,4.260,4.260
EURPLN,20260318,004400,4.260,4.260,4.260,4.260
EURPLN,20260318,004500,4.260,4.260,4.260,4.260
EURPLN,20260318,004600,4.259,4.260,4.259,4.260
EURPLN,20260318,004700,4.260,4.260,4.260,4.260
EURPLN,20260318,004800,4.260,4.260,4.260,4.260
EURPLN,20260318,004900,4.260,4.260,4.260,4.260
EURPLN,20260318,005000,4.260,4.260,4.260,4.260
EURPLN,20260318,005100,4.259,4.259,4.259,4.259
EURPLN,20260318,005200,4.259,4.259,4.259,4.259
EURPLN,20260318,005300,4.259,4.259,4.259,4.259
EURPLN,20260318,005400,4.259,4.259,4.259,4.259
EURPLN,20260318,005500,4.259,4.259,4.259,4.259
EURPLN,20260318,005600,4.259,4.259,4.259,4.259
EURPLN,20260318,005700,4.259,4.259,4.259,4.259
EURPLN,20260318,005800,4.259,4.259,4.259,4.259
EURPLN,20260318,005900,4.259,4.259,4.259,4.259
EURPLN,20260318,010000,4.259,4.260,4.259,4.260
EURPLN,20260318,010100,4.259,4.259,4.259,4.259
EURPLN,20260318,010200,4.259,4.259,4.259,4.259
EURPLN,20260318,010300,4.259,4.259,4.259,4.259
EURPLN,20260318,010400,4.259,4.259,4.259,4.259
EURPLN,20260318,010500,4.259,4.259,4.259,4.259
EURPLN,20260318,010600,4.259,4.259,4.259,4.259
EURPLN,20260318,010700,4.259,4.259,4.259,4.259
EURPLN,20260318,010800,4.259,4.260,4.259,4.260
EURPLN,20260318,010900,4.260,4.260,4.260,4.260
EURPLN,20260318,011000,4.259,4.259,4.259,4.259
EURPLN,20260318,011100,4.260,4.260,4.260,4.260
EURPLN,20260318,011200,4.260,4.260,4.260,4.260
EURPLN,20260318,011300,4.260,4.260,4.259,4.259
EURPLN,20260318,011400,4.259,4.259,4.259,4.259
EURPLN,20260318,011500,4.259,4.259,4.259,4.259
EURPLN,20260318,011600,4.259,4.259,4.259,4.259
EURPLN,20260318,011700,4.259,4.259,4.259,4.259
EURPLN,20260318,011800,4.260,4.260,4.260,4.260
EURPLN,20260318,011900,4.260,4.260,4.259,4.259
EURPLN,20260318,012000,4.259,4.259,4.259,4.259
EURPLN,20260318,012100,4.259,4.259,4.259,4.259
EURPLN,20260318,012200,4.259,4.259,4.259,4.259
EURPLN,20260318,012300,4.259,4.259,4.259,4.259
EURPLN,20260318,012400,4.259,4.259,4.259,4.259
EURPLN,20260318,012500,4.259,4.259,4.259,4.259
EURPLN,20260318,012600,4.259,4.259,4.259,4.259
EURPLN,20260318,012700,4.259,4.259,4.259,4.259
EURPLN,20260318,012800,4.259,4.259,4.259,4.259
EURPLN,20260318,012900,4.259,4.259,4.259,4.259
EURPLN,20260318,013000,4.259,4.259,4.259,4.259
EURPLN,20260318,013100,4.259,4.259,4.259,4.259
EURPLN,20260318,013200,4.259,4.259,4.259,4.259
EURPLN,20260318,013300,4.259,4.259,4.259,4.259
EURPLN,20260318,013400,4.258,4.258,4.258,4.258
EURPLN,20260318,013500,4.258,4.258,4.258,4.258
EURPLN,20260318,013600,4.258,4.258,4.258,4.258
EURPLN,20260318,013700,4.258,4.258,4.258,4.258
EURPLN,20260318,013800,4.258,4.258,4.258,4.258
EURPLN,20260318,013900,4.258,4.259,4.258,4.259
EURPLN,20260318,014000,4.259,4.259,4.259,4.259
EURPLN,20260318,014100,4.259,4.259,4.259,4.259
EURPLN,20260318,014200,4.259,4.259,4.259,4.259
EURPLN,20260318,014300,4.259,4.259,4.259,4.259
EURPLN,20260318,014400,4.259,4.259,4.259,4.259
EURPLN,20260318,014500,4.259,4.259,4.259,4.259
EURPLN,20260318,014600,4.260,4.260,4.260,4.260
EURPLN,20260318,014700,4.260,4.260,4.260,4.260
EURPLN,20260318,014800,4.260,4.260,4.260,4.260
EURPLN,20260318,014900,4.260,4.260,4.260,4.260
EURPLN,20260318,015000,4.260,4.260,4.260,4.260
EURPLN,20260318,015100,4.259,4.259,4.259,4.259
EURPLN,20260318,015200,4.259,4.259,4.259,4.259
EURPLN,20260318,015300,4.260,4.260,4.260,4.260
EURPLN,20260318,015400,4.260,4.260,4.259,4.259
EURPLN,20260318,015500,4.259,4.259,4.259,4.259
EURPLN,20260318,015600,4.259,4.259,4.259,4.259
EURPLN,20260318,015700,4.259,4.259,4.259,4.259
EURPLN,20260318,015800,4.259,4.259,4.259,4.259
EURPLN,20260318,015900,4.259,4.259,4.259,4.259
EURPLN,20260318,020000,4.259,4.259,4.259,4.259
EURPLN,20260318,020100,4.259,4.259,4.259,4.259
EURPLN,20260318,020200,4.260,4.260,4.259,4.260
EURPLN,20260318,020300,4.260,4.260,4.260,4.260
EURPLN,20260318,020400,4.259,4.260,4.259,4.260
EURPLN,20260318,020500,4.260,4.260,4.260,4.260
EURPLN,20260318,020600,4.260,4.260,4.260,4.260
EURPLN,20260318,020700,4.260,4.260,4.260,4.260
EURPLN,20260318,020800,4.260,4.260,4.260,4.260
EURPLN,20260318,020900,4.260,4.260,4.260,4.260
EURPLN,20260318,021000,4.259,4.259,4.259,4.259
EURPLN,20260318,021100,4.259,4.259,4.259,4.259
EURPLN,20260318,021200,4.259,4.259,4.259,4.259
EURPLN,20260318,021300,4.259,4.259,4.259,4.259
EURPLN,20260318,021400,4.259,4.259,4.259,4.259
EURPLN,20260318,021500,4.259,4.259,4.259,4.259
EURPLN,20260318,021600,4.259,4.259,4.259,4.259
EURPLN,20260318,021700,4.259,4.259,4.259,4.259
EURPLN,20260318,021800,4.259,4.259,4.259,4.259
EURPLN,20260318,021900,4.259,4.259,4.259,4.259
EURPLN,20260318,022000,4.259,4.259,4.259,4.259
EURPLN,20260318,022100,4.259,4.259,4.259,4.259
EURPLN,20260318,022200,4.259,4.259,4.259,4.259
EURPLN,20260318,022300,4.259,4.259,4.259,4.259
EURPLN,20260318,022400,4.259,4.259,4.259,4.259
EURPLN,20260318,022500,4.259,4.259,4.259,4.259
EURPLN,20260318,022600,4.259,4.259,4.259,4.259
EURPLN,20260318,022700,4.259,4.259,4.259,4.259
EURPLN,20260318,022800,4.259,4.259,4.259,4.259
EURPLN,20260318,022900,4.259,4.259,4.259,4.259
EURPLN,20260318,023000,4.259,4.259,4.259,4.259
EURPLN,20260318,023100,4.259,4.259,4.259,4.259
EURPLN,20260318,023200,4.259,4.259,4.259,4.259
EURPLN,20260318,023300,4.259,4.259,4.259,4.259
EURPLN,20260318,023400,4.259,4.259,4.259,4.259
EURPLN,20260318,023500,4.259,4.259,4.259,4.259
EURPLN,20260318,023600,4.259,4.260,4.259,4.260
EURPLN,20260318,023700,4.259,4.259,4.259,4.259
EURPLN,20260318,023800,4.260,4.260,4.260,4.260
EURPLN,20260318,023900,4.260,4.260,4.260,4.260
EURPLN,20260318,024000,4.260,4.260,4.260,4.260
EURPLN,20260318,024100,4.260,4.260,4.259,4.260
EURPLN,20260318,024200,4.260,4.260,4.260,4.260
EURPLN,20260318,024300,4.260,4.260,4.260,4.260
EURPLN,20260318,024400,4.259,4.259,4.259,4.259
EURPLN,20260318,024500,4.259,4.259,4.259,4.259
EURPLN,20260318,024600,4.259,4.259,4.259,4.259
EURPLN,20260318,024700,4.259,4.259,4.259,4.259
EURPLN,20260318,024800,4.259,4.259,4.259,4.259
EURPLN,20260318,024900,4.259,4.259,4.259,4.259
EURPLN,20260318,025000,4.259,4.259,4.259,4.259
EURPLN,20260318,025100,4.259,4.259,4.259,4.259
EURPLN,20260318,025200,4.260,4.260,4.260,4.260
EURPLN,20260318,025300,4.260,4.260,4.260,4.260
EURPLN,20260318,025400,4.260,4.260,4.260,4.260
EURPLN,20260318,025500,4.260,4.260,4.260,4.260
EURPLN,20260318,025600,4.260,4.260,4.260,4.260
EURPLN,20260318,025700,4.260,4.260,4.260,4.260
EURPLN,20260318,025800,4.260,4.260,4.260,4.260
EURPLN,20260318,025900,4.260,4.260,4.260,4.260
EURPLN,20260318,030000,4.260,4.260,4.260,4.260
EURPLN,20260318,030100,4.260,4.260,4.260,4.260
EURPLN,20260318,030200,4.260,4.260,4.260,4.260
EURPLN,20260318,030300,4.260,4.260,4.260,4.260
EURPLN,20260318,030400,4.260,4.260,4.260,4.260
EURPLN,20260318,030500,4.260,4.260,4.260,4.260
EURPLN,20260318,030600,4.260,4.260,4.260,4.260
EURPLN,20260318,030700,4.260,4.260,4.260,4.260
EURPLN,20260318,030800,4.260,4.260,4.260,4.260
EURPLN,20260318,030900,4.260,4.260,4.260,4.260
EURPLN,20260318,031000,4.260,4.260,4.260,4.260
EURPLN,20260318,031100,4.260,4.260,4.260,4.260
EURPLN,20260318,031200,4.260,4.260,4.260,4.260
EURPLN,20260318,031300,4.260,4.260,4.260,4.260
EURPLN,20260318,031400,4.260,4.260,4.260,4.260
EURPLN,20260318,031500,4.260,4.260,4.260,4.260
EURPLN,20260318,031600,4.260,4.260,4.260,4.260
EURPLN,20260318,031700,4.260,4.260,4.260,4.260
EURPLN,20260318,031800,4.260,4.260,4.260,4.260
EURPLN,20260318,031900,4.260,4.260,4.260,4.260
EURPLN,20260318,032000,4.261,4.261,4.261,4.261
EURPLN,20260318,032100,4.261,4.261,4.261,4.261
EURPLN,20260318,032200,4.260,4.260,4.260,4.260
EURPLN,20260318,032300,4.260,4.261,4.260,4.261
EURPLN,20260318,032400,4.261,4.261,4.261,4.261
EURPLN,20260318,032500,4.261,4.261,4.261,4.261
EURPLN,20260318,032600,4.261,4.261,4.261,4.261
EURPLN,20260318,032700,4.261,4.261,4.261,4.261
EURPLN,20260318,032800,4.261,4.261,4.261,4.261
EURPLN,20260318,032900,4.261,4.261,4.261,4.261
EURPLN,20260318,033000,4.261,4.261,4.261,4.261
EURPLN,20260318,033100,4.261,4.261,4.261,4.261
EURPLN,20260318,033200,4.261,4.261,4.261,4.261
EURPLN,20260318,033300,4.261,4.261,4.261,4.261
EURPLN,20260318,033400,4.261,4.261,4.261,4.261
EURPLN,20260318,033500,4.260,4.260,4.260,4.260
EURPLN,20260318,033600,4.260,4.260,4.259,4.259
EURPLN,20260318,033700,4.259,4.260,4.259,4.260
EURPLN,20260318,033800,4.259,4.259,4.259,4.259
EURPLN,20260318,033900,4.259,4.259,4.259,4.259
EURPLN,20260318,034000,4.259,4.259,4.259,4.259
EURPLN,20260318,034100,4.259,4.259,4.259,4.259
EURPLN,20260318,034200,4.259,4.259,4.259,4.259
EURPLN,20260318,034300,4.259,4.259,4.259,4.259
EURPLN,20260318,034400,4.259,4.259,4.259,4.259
EURPLN,20260318,034500,4.259,4.260,4.259,4.260
EURPLN,20260318,034600,4.260,4.260,4.260,4.260
EURPLN,20260318,034700,4.260,4.260,4.260,4.260
EURPLN,20260318,034800,4.259,4.259,4.259,4.259
EURPLN,20260318,034900,4.259,4.260,4.259,4.260
EURPLN,20260318,035000,4.260,4.260,4.260,4.260
EURPLN,20260318,035100,4.259,4.259,4.259,4.259
EURPLN,20260318,035200,4.259,4.259,4.259,4.259
EURPLN,20260318,035300,4.260,4.260,4.260,4.260
EURPLN,20260318,035400,4.260,4.260,4.259,4.259
EURPLN,20260318,035500,4.260,4.260,4.260,4.260
EURPLN,20260318,035600,4.260,4.260,4.260,4.260
EURPLN,20260318,035700,4.260,4.260,4.259,4.260
EURPLN,20260318,035800,4.259,4.259,4.259,4.259
EURPLN,20260318,035900,4.259,4.259,4.259,4.259
EURPLN,20260318,040000,4.259,4.259,4.259,4.259
EURPLN,20260318,040100,4.259,4.259,4.259,4.259
EURPLN,20260318,040200,4.259,4.259,4.259,4.259
EURPLN,20260318,040300,4.260,4.260,4.260,4.260
EURPLN,20260318,040400,4.259,4.260,4.259,4.260
EURPLN,20260318,040500,4.260,4.260,4.259,4.259
EURPLN,20260318,040600,4.259,4.259,4.259,4.259
EURPLN,20260318,040700,4.259,4.259,4.259,4.259
EURPLN,20260318,040800,4.259,4.259,4.259,4.259
EURPLN,20260318,040900,4.259,4.259,4.259,4.259
EURPLN,20260318,041000,4.259,4.259,4.259,4.259
EURPLN,20260318,041100,4.260,4.260,4.260,4.260
EURPLN,20260318,041200,4.260,4.260,4.260,4.260
EURPLN,20260318,041300,4.260,4.260,4.260,4.260
EURPLN,20260318,041400,4.260,4.260,4.260,4.260
EURPLN,20260318,041500,4.260,4.260,4.260,4.260
EURPLN,20260318,041600,4.260,4.260,4.260,4.260
EURPLN,20260318,041700,4.260,4.260,4.260,4.260
EURPLN,20260318,041800,4.260,4.260,4.259,4.259
EURPLN,20260318,041900,4.259,4.259,4.259,4.259
EURPLN,20260318,042000,4.259,4.259,4.259,4.259
EURPLN,20260318,042100,4.259,4.259,4.259,4.259
EURPLN,20260318,042200,4.259,4.259,4.259,4.259
EURPLN,20260318,042300,4.259,4.259,4.259,4.259
EURPLN,20260318,042400,4.260,4.260,4.260,4.260
EURPLN,20260318,042500,4.260,4.260,4.260,4.260
EURPLN,20260318,042600,4.260,4.260,4.260,4.260
EURPLN,20260318,042700,4.260,4.260,4.260,4.260
EURPLN,20260318,042800,4.260,4.260,4.260,4.260
EURPLN,20260318,042900,4.260,4.260,4.259,4.259
EURPLN,20260318,043000,4.259,4.259,4.259,4.259
EURPLN,20260318,043100,4.259,4.259,4.259,4.259
EURPLN,20260318,043200,4.259,4.259,4.259,4.259
EURPLN,20260318,043300,4.259,4.259,4.259,4.259
EURPLN,20260318,043400,4.259,4.259,4.259,4.259
EURPLN,20260318,043500,4.259,4.259,4.259,4.259
EURPLN,20260318,043600,4.259,4.259,4.259,4.259
EURPLN,20260318,043700,4.259,4.259,4.259,4.259
EURPLN,20260318,043800,4.259,4.259,4.259,4.259
EURPLN,20260318,043900,4.259,4.259,4.259,4.259
EURPLN,20260318,044000,4.259,4.259,4.259,4.259
EURPLN,20260318,044100,4.259,4.259,4.259,4.259
EURPLN,20260318,044200,4.259,4.259,4.259,4.259
EURPLN,20260318,044300,4.259,4.259,4.259,4.259
EURPLN,20260318,044400,4.259,4.259,4.259,4.259
EURPLN,20260318,044500,4.259,4.259,4.259,4.259
EURPLN,20260318,044600,4.259,4.260,4.259,4.260
EURPLN,20260318,044700,4.260,4.260,4.260,4.260
EURPLN,20260318,044800,4.260,4.260,4.260,4.260
EURPLN,20260318,044900,4.260,4.260,4.260,4.260
EURPLN,20260318,045000,4.260,4.260,4.260,4.260
EURPLN,20260318,045100,4.260,4.260,4.260,4.260
EURPLN,20260318,045200,4.260,4.260,4.260,4.260
EURPLN,20260318,045300,4.260,4.260,4.260,4.260
EURPLN,20260318,045400,4.260,4.260,4.260,4.260
EURPLN,20260318,045500,4.260,4.260,4.260,4.260
EURPLN,20260318,045600,4.260,4.260,4.260,4.260
EURPLN,20260318,045700,4.260,4.260,4.260,4.260
EURPLN,20260318,045800,4.260,4.260,4.260,4.260
EURPLN,20260318,045900,4.261,4.261,4.261,4.261
EURPLN,20260318,050000,4.261,4.261,4.261,4.261
EURPLN,20260318,050100,4.261,4.261,4.261,4.261
EURPLN,20260318,050200,4.261,4.261,4.261,4.261
EURPLN,20260318,050300,4.261,4.261,4.260,4.260
EURPLN,20260318,050400,4.260,4.260,4.260,4.260
EURPLN,20260318,050500,4.260,4.260,4.260,4.260
EURPLN,20260318,050600,4.260,4.260,4.260,4.260
EURPLN,20260318,050700,4.260,4.260,4.260,4.260
EURPLN,20260318,050800,4.260,4.260,4.260,4.260
EURPLN,20260318,050900,4.260,4.260,4.260,4.260
EURPLN,20260318,051000,4.260,4.260,4.260,4.260
EURPLN,20260318,051100,4.260,4.260,4.260,4.260
EURPLN,20260318,051200,4.260,4.260,4.260,4.260
EURPLN,20260318,051300,4.260,4.260,4.260,4.260
EURPLN,20260318,051400,4.260,4.260,4.260,4.260
EURPLN,20260318,051500,4.260,4.260,4.260,4.260
EURPLN,20260318,051600,4.260,4.260,4.260,4.260
EURPLN,20260318,051700,4.260,4.260,4.260,4.260
EURPLN,20260318,051800,4.260,4.260,4.260,4.260
EURPLN,20260318,051900,4.260,4.260,4.260,4.260
EURPLN,20260318,052000,4.260,4.260,4.260,4.260
EURPLN,20260318,052100,4.260,4.260,4.260,4.260
EURPLN,20260318,052200,4.260,4.260,4.260,4.260
EURPLN,20260318,052300,4.260,4.260,4.260,4.260
EURPLN,20260318,052400,4.260,4.260,4.260,4.260
EURPLN,20260318,052500,4.260,4.260,4.260,4.260
EURPLN,20260318,052600,4.260,4.260,4.260,4.260
EURPLN,20260318,052700,4.260,4.260,4.260,4.260
EURPLN,20260318,052800,4.260,4.260,4.260,4.260
EURPLN,20260318,052900,4.260,4.260,4.260,4.260
EURPLN,20260318,053000,4.260,4.260,4.260,4.260
EURPLN,20260318,053100,4.260,4.260,4.260,4.260
EURPLN,20260318,053200,4.260,4.260,4.260,4.260
EURPLN,20260318,053300,4.260,4.260,4.260,4.260
EURPLN,20260318,053400,4.260,4.260,4.260,4.260
EURPLN,20260318,053500,4.260,4.260,4.260,4.260
EURPLN,20260318,053600,4.260,4.260,4.260,4.260
EURPLN,20260318,053700,4.260,4.260,4.260,4.260
EURPLN,20260318,053800,4.260,4.260,4.260,4.260
EURPLN,20260318,053900,4.261,4.261,4.261,4.261
EURPLN,20260318,054000,4.261,4.261,4.260,4.260
EURPLN,20260318,054100,4.260,4.260,4.260,4.260
EURPLN,20260318,054200,4.260,4.260,4.260,4.260
EURPLN,20260318,054300,4.260,4.260,4.260,4.260
EURPLN,20260318,054400,4.260,4.260,4.260,4.260
EURPLN,20260318,054500,4.260,4.260,4.260,4.260
EURPLN,20260318,054600,4.260,4.260,4.260,4.260
EURPLN,20260318,054700,4.260,4.260,4.260,4.260
EURPLN,20260318,054800,4.260,4.260,4.260,4.260
EURPLN,20260318,054900,4.260,4.261,4.260,4.261
EURPLN,20260318,055000,4.261,4.261,4.261,4.261
EURPLN,20260318,055100,4.261,4.261,4.261,4.261
EURPLN,20260318,055200,4.261,4.261,4.261,4.261
EURPLN,20260318,055300,4.261,4.261,4.261,4.261
EURPLN,20260318,055400,4.261,4.261,4.261,4.261
EURPLN,20260318,055500,4.261,4.261,4.261,4.261
EURPLN,20260318,055600,4.261,4.261,4.261,4.261
EURPLN,20260318,055700,4.261,4.261,4.261,4.261
EURPLN,20260318,055800,4.261,4.261,4.261,4.261
EURPLN,20260318,055900,4.261,4.261,4.261,4.261
EURPLN,20260318,060000,4.261,4.261,4.261,4.261
EURPLN,20260318,060100,4.261,4.261,4.261,4.261
EURPLN,20260318,060200,4.261,4.261,4.261,4.261
EURPLN,20260318,060300,4.259,4.259,4.259,4.259
EURPLN,20260318,060400,4.259,4.259,4.259,4.259
EURPLN,20260318,060500,4.259,4.259,4.259,4.259
EURPLN,20260318,060600,4.259,4.259,4.259,4.259
EURPLN,20260318,060700,4.259,4.259,4.259,4.259
EURPLN,20260318,060800,4.259,4.259,4.259,4.259
EURPLN,20260318,060900,4.259,4.259,4.259,4.259
EURPLN,20260318,061000,4.259,4.259,4.259,4.259
EURPLN,20260318,061100,4.259,4.259,4.259,4.259
EURPLN,20260318,061200,4.260,4.260,4.260,4.260
EURPLN,20260318,061300,4.260,4.260,4.260,4.260
EURPLN,20260318,061400,4.260,4.260,4.260,4.260
EURPLN,20260318,061500,4.260,4.260,4.260,4.260
EURPLN,20260318,061600,4.260,4.260,4.260,4.260
EURPLN,20260318,061700,4.260,4.260,4.260,4.260
EURPLN,20260318,061800,4.260,4.260,4.260,4.260
EURPLN,20260318,061900,4.260,4.260,4.260,4.260
EURPLN,20260318,062000,4.260,4.260,4.260,4.260
EURPLN,20260318,062100,4.260,4.260,4.260,4.260
EURPLN,20260318,062200,4.260,4.260,4.260,4.260
EURPLN,20260318,062300,4.260,4.260,4.260,4.260
EURPLN,20260318,062400,4.260,4.260,4.260,4.260
EURPLN,20260318,062500,4.260,4.260,4.260,4.260
EURPLN,20260318,062600,4.260,4.260,4.260,4.260
EURPLN,20260318,062700,4.260,4.260,4.260,4.260
EURPLN,20260318,062800,4.260,4.260,4.260,4.260
EURPLN,20260318,062900,4.260,4.260,4.260,4.260
EURPLN,20260318,063000,4.260,4.260,4.260,4.260
EURPLN,20260318,063100,4.260,4.260,4.260,4.260
EURPLN,20260318,063200,4.260,4.260,4.260,4.260
EURPLN,20260318,063300,4.260,4.260,4.260,4.260
EURPLN,20260318,063400,4.260,4.260,4.260,4.260
EURPLN,20260318,063500,4.260,4.260,4.260,4.260
EURPLN,20260318,063600,4.260,4.260,4.260,4.260
EURPLN,20260318,063700,4.260,4.260,4.260,4.260
EURPLN,20260318,063800,4.260,4.261,4.260,4.261
EURPLN,20260318,063900,4.261,4.261,4.261,4.261
EURPLN,20260318,064000,4.261,4.261,4.261,4.261
EURPLN,20260318,064100,4.260,4.260,4.260,4.260
EURPLN,20260318,064200,4.260,4.260,4.260,4.260
EURPLN,20260318,064300,4.260,4.260,4.260,4.260
EURPLN,20260318,064400,4.260,4.260,4.260,4.260
EURPLN,20260318,064500,4.260,4.260,4.260,4.260
EURPLN,20260318,064600,4.260,4.260,4.260,4.260
EURPLN,20260318,064700,4.260,4.260,4.260,4.260
EURPLN,20260318,064800,4.260,4.260,4.260,4.260
EURPLN,20260318,064900,4.260,4.260,4.260,4.260
EURPLN,20260318,065000,4.260,4.260,4.260,4.260
EURPLN,20260318,065100,4.258,4.258,4.258,4.258
EURPLN,20260318,065200,4.258,4.258,4.258,4.258
EURPLN,20260318,065300,4.258,4.258,4.258,4.258
EURPLN,20260318,065400,4.258,4.258,4.258,4.258
EURPLN,20260318,065500,4.258,4.258,4.258,4.258
EURPLN,20260318,065600,4.258,4.258,4.258,4.258
EURPLN,20260318,065700,4.258,4.258,4.258,4.258
EURPLN,20260318,065800,4.258,4.258,4.258,4.258
EURPLN,20260318,065900,4.258,4.258,4.258,4.258
EURPLN,20260318,070000,4.258,4.258,4.258,4.258
EURPLN,20260318,070100,4.258,4.258,4.258,4.258
EURPLN,20260318,070200,4.258,4.258,4.258,4.258
EURPLN,20260318,070300,4.257,4.257,4.257,4.257
EURPLN,20260318,070400,4.257,4.257,4.257,4.257
EURPLN,20260318,070500,4.257,4.257,4.257,4.257
EURPLN,20260318,070600,4.257,4.257,4.257,4.257
EURPLN,20260318,070700,4.257,4.257,4.257,4.257
EURPLN,20260318,070800,4.257,4.257,4.257,4.257
EURPLN,20260318,070900,4.257,4.257,4.257,4.257
EURPLN,20260318,071000,4.257,4.258,4.257,4.258
EURPLN,20260318,071100,4.257,4.257,4.257,4.257
EURPLN,20260318,071200,4.257,4.257,4.257,4.257
EURPLN,20260318,071300,4.257,4.257,4.257,4.257
EURPLN,20260318,071400,4.257,4.257,4.257,4.257
EURPLN,20260318,071500,4.257,4.257,4.257,4.257
EURPLN,20260318,071600,4.257,4.257,4.257,4.257
EURPLN,20260318,071700,4.257,4.257,4.257,4.257
EURPLN,20260318,071800,4.257,4.257,4.257,4.257
EURPLN,20260318,071900,4.257,4.257,4.257,4.257
EURPLN,20260318,072000,4.257,4.257,4.257,4.257
EURPLN,20260318,072100,4.257,4.257,4.257,4.257
EURPLN,20260318,072200,4.257,4.257,4.257,4.257
EURPLN,20260318,072300,4.257,4.257,4.257,4.257
EURPLN,20260318,072400,4.257,4.257,4.257,4.257
EURPLN,20260318,072500,4.257,4.257,4.257,4.257
EURPLN,20260318,072600,4.257,4.257,4.257,4.257
EURPLN,20260318,072700,4.257,4.257,4.257,4.257
EURPLN,20260318,072800,4.257,4.257,4.257,4.257
EURPLN,20260318,072900,4.257,4.257,4.257,4.257
EURPLN,20260318,073000,4.257,4.257,4.257,4.257
EURPLN,20260318,073100,4.257,4.257,4.257,4.257
EURPLN,20260318,073200,4.257,4.257,4.256,4.256
EURPLN,20260318,073300,4.256,4.256,4.256,4.256
EURPLN,20260318,073400,4.256,4.256,4.256,4.256
EURPLN,20260318,073500,4.256,4.256,4.256,4.256
EURPLN,20260318,073600,4.256,4.256,4.256,4.256
EURPLN,20260318,073700,4.255,4.255,4.255,4.255
EURPLN,20260318,073800,4.255,4.255,4.255,4.255
EURPLN,20260318,073900,4.255,4.257,4.255,4.257
EURPLN,20260318,074000,4.256,4.256,4.256,4.256
EURPLN,20260318,074100,4.256,4.256,4.256,4.256
EURPLN,20260318,074200,4.256,4.256,4.256,4.256
EURPLN,20260318,074300,4.256,4.257,4.256,4.257
EURPLN,20260318,074400,4.257,4.257,4.257,4.257
EURPLN,20260318,074500,4.257,4.257,4.257,4.257
EURPLN,20260318,074600,4.257,4.257,4.257,4.257
EURPLN,20260318,074700,4.257,4.257,4.257,4.257
EURPLN,20260318,074800,4.257,4.257,4.257,4.257
EURPLN,20260318,074900,4.257,4.257,4.257,4.257
EURPLN,20260318,075000,4.257,4.257,4.257,4.257
EURPLN,20260318,075100,4.257,4.257,4.257,4.257
EURPLN,20260318,075200,4.257,4.257,4.256,4.256
EURPLN,20260318,075300,4.256,4.256,4.256,4.256
EURPLN,20260318,075400,4.256,4.256,4.256,4.256
EURPLN,20260318,075500,4.256,4.256,4.256,4.256
EURPLN,20260318,075600,4.256,4.256,4.256,4.256
EURPLN,20260318,075700,4.256,4.257,4.256,4.257
EURPLN,20260318,075800,4.257,4.257,4.257,4.257
EURPLN,20260318,075900,4.257,4.257,4.257,4.257
EURPLN,20260318,080000,4.257,4.257,4.257,4.257
EURPLN,20260318,080100,4.256,4.256,4.255,4.255
EURPLN,20260318,080200,4.256,4.256,4.255,4.255
EURPLN,20260318,080300,4.256,4.256,4.255,4.255
EURPLN,20260318,080400,4.255,4.255,4.255,4.255
EURPLN,20260318,080500,4.255,4.256,4.255,4.255
EURPLN,20260318,080600,4.254,4.254,4.254,4.254
EURPLN,20260318,080700,4.254,4.254,4.254,4.254
EURPLN,20260318,080800,4.254,4.254,4.254,4.254
EURPLN,20260318,080900,4.254,4.254,4.253,4.253
EURPLN,20260318,081000,4.253,4.253,4.253,4.253
EURPLN,20260318,081100,4.254,4.255,4.254,4.255
EURPLN,20260318,081200,4.255,4.255,4.255,4.255
EURPLN,20260318,081300,4.255,4.255,4.255,4.255
EURPLN,20260318,081400,4.255,4.255,4.255,4.255
EURPLN,20260318,081500,4.255,4.255,4.255,4.255
EURPLN,20260318,081600,4.254,4.255,4.254,4.254
EURPLN,20260318,081700,4.255,4.255,4.255,4.255
EURPLN,20260318,081800,4.255,4.255,4.254,4.254
EURPLN,20260318,081900,4.255,4.255,4.255,4.255
EURPLN,20260318,082000,4.255,4.255,4.255,4.255
EURPLN,20260318,082100,4.255,4.255,4.255,4.255
EURPLN,20260318,082200,4.255,4.255,4.255,4.255
EURPLN,20260318,082300,4.255,4.255,4.255,4.255
EURPLN,20260318,082400,4.255,4.255,4.255,4.255
EURPLN,20260318,082500,4.255,4.255,4.254,4.255
EURPLN,20260318,082600,4.256,4.256,4.256,4.256
EURPLN,20260318,082700,4.256,4.256,4.255,4.255
EURPLN,20260318,082800,4.256,4.256,4.255,4.255
EURPLN,20260318,082900,4.255,4.255,4.255,4.255
EURPLN,20260318,083000,4.256,4.256,4.256,4.256
EURPLN,20260318,083100,4.256,4.256,4.256,4.256
EURPLN,20260318,083200,4.256,4.256,4.256,4.256
EURPLN,20260318,083300,4.256,4.256,4.255,4.255
EURPLN,20260318,083400,4.255,4.256,4.255,4.256
EURPLN,20260318,083500,4.256,4.256,4.256,4.256
EURPLN,20260318,083600,4.257,4.257,4.257,4.257
EURPLN,20260318,083700,4.256,4.256,4.256,4.256
EURPLN,20260318,083800,4.256,4.256,4.256,4.256
EURPLN,20260318,083900,4.256,4.257,4.256,4.257
EURPLN,20260318,084000,4.257,4.258,4.257,4.258
EURPLN,20260318,084100,4.258,4.258,4.258,4.258
EURPLN,20260318,084200,4.257,4.257,4.257,4.257
EURPLN,20260318,084300,4.257,4.257,4.257,4.257
EURPLN,20260318,084400,4.258,4.258,4.258,4.258
EURPLN,20260318,084500,4.258,4.258,4.257,4.258
EURPLN,20260318,084600,4.257,4.257,4.257,4.257
EURPLN,20260318,084700,4.258,4.258,4.258,4.258
EURPLN,20260318,084800,4.258,4.259,4.258,4.259
EURPLN,20260318,084900,4.259,4.259,4.259,4.259
EURPLN,20260318,085000,4.259,4.259,4.259,4.259
EURPLN,20260318,085100,4.259,4.259,4.259,4.259
EURPLN,20260318,085200,4.259,4.259,4.258,4.258
EURPLN,20260318,085300,4.258,4.258,4.258,4.258
EURPLN,20260318,085400,4.257,4.258,4.257,4.258
EURPLN,20260318,085500,4.257,4.257,4.257,4.257
EURPLN,20260318,085600,4.257,4.257,4.257,4.257
EURPLN,20260318,085700,4.257,4.258,4.257,4.258
EURPLN,20260318,085800,4.258,4.258,4.258,4.258
EURPLN,20260318,085900,4.258,4.258,4.258,4.258
EURPLN,20260318,090000,4.258,4.258,4.258,4.258
EURPLN,20260318,090100,4.258,4.258,4.258,4.258
EURPLN,20260318,090200,4.258,4.258,4.257,4.257
EURPLN,20260318,090300,4.257,4.257,4.257,4.257
EURPLN,20260318,090400,4.258,4.258,4.257,4.257
EURPLN,20260318,090500,4.256,4.256,4.256,4.256
EURPLN,20260318,090600,4.256,4.256,4.256,4.256
EURPLN,20260318,090700,4.256,4.256,4.256,4.256
EURPLN,20260318,090800,4.256,4.256,4.255,4.255
EURPLN,20260318,090900,4.255,4.256,4.255,4.256
EURPLN,20260318,091000,4.256,4.256,4.256,4.256
EURPLN,20260318,091100,4.256,4.256,4.256,4.256
EURPLN,20260318,091200,4.256,4.256,4.256,4.256
EURPLN,20260318,091300,4.256,4.256,4.256,4.256
EURPLN,20260318,091400,4.256,4.256,4.256,4.256
EURPLN,20260318,091500,4.255,4.255,4.255,4.255
EURPLN,20260318,091600,4.255,4.256,4.255,4.256
EURPLN,20260318,091700,4.257,4.257,4.256,4.257
EURPLN,20260318,091800,4.257,4.257,4.257,4.257
EURPLN,20260318,091900,4.257,4.257,4.257,4.257
EURPLN,20260318,092000,4.256,4.257,4.256,4.257
EURPLN,20260318,092100,4.257,4.257,4.257,4.257
EURPLN,20260318,092200,4.257,4.257,4.257,4.257
EURPLN,20260318,092300,4.256,4.257,4.256,4.257
EURPLN,20260318,092400,4.257,4.257,4.257,4.257
EURPLN,20260318,092500,4.257,4.257,4.257,4.257
EURPLN,20260318,092600,4.258,4.259,4.258,4.259
EURPLN,20260318,092700,4.259,4.259,4.259,4.259
EURPLN,20260318,092800,4.259,4.259,4.259,4.259
EURPLN,20260318,092900,4.259,4.259,4.259,4.259
EURPLN,20260318,093000,4.259,4.259,4.259,4.259
EURPLN,20260318,093100,4.259,4.259,4.259,4.259
EURPLN,20260318,093200,4.258,4.259,4.258,4.258
EURPLN,20260318,093300,4.259,4.259,4.259,4.259
EURPLN,20260318,093400,4.259,4.259,4.258,4.258
EURPLN,20260318,093500,4.259,4.259,4.259,4.259
EURPLN,20260318,093600,4.259,4.260,4.259,4.260
EURPLN,20260318,093700,4.260,4.260,4.260,4.260
EURPLN,20260318,093800,4.260,4.260,4.260,4.260
EURPLN,20260318,093900,4.261,4.261,4.261,4.261
EURPLN,20260318,094000,4.260,4.260,4.260,4.260
EURPLN,20260318,094100,4.260,4.260,4.259,4.259
EURPLN,20260318,094200,4.259,4.259,4.259,4.259
EURPLN,20260318,094300,4.260,4.260,4.260,4.260
EURPLN,20260318,094400,4.260,4.260,4.260,4.260
EURPLN,20260318,094500,4.260,4.260,4.260,4.260
EURPLN,20260318,094600,4.260,4.260,4.260,4.260
EURPLN,20260318,094700,4.260,4.260,4.260,4.260
EURPLN,20260318,094800,4.260,4.260,4.260,4.260
EURPLN,20260318,094900,4.259,4.260,4.259,4.260
EURPLN,20260318,095000,4.260,4.260,4.260,4.260
EURPLN,20260318,095100,4.260,4.260,4.259,4.259
EURPLN,20260318,095200,4.260,4.260,4.259,4.259
EURPLN,20260318,095300,4.259,4.259,4.259,4.259
EURPLN,20260318,095400,4.259,4.259,4.258,4.258
EURPLN,20260318,095500,4.259,4.259,4.259,4.259
EURPLN,20260318,095600,4.259,4.259,4.259,4.259
EURPLN,20260318,095700,4.259,4.259,4.258,4.258
EURPLN,20260318,095800,4.259,4.259,4.259,4.259
EURPLN,20260318,095900,4.259,4.259,4.259,4.259
EURPLN,20260318,100000,4.259,4.259,4.259,4.259
EURPLN,20260318,100100,4.259,4.259,4.259,4.259
EURPLN,20260318,100200,4.259,4.259,4.259,4.259
EURPLN,20260318,100300,4.259,4.259,4.259,4.259
EURPLN,20260318,100400,4.259,4.260,4.259,4.260
EURPLN,20260318,100500,4.259,4.259,4.259,4.259
EURPLN,20260318,100600,4.259,4.259,4.259,4.259
EURPLN,20260318,100700,4.259,4.259,4.259,4.259
EURPLN,20260318,100800,4.259,4.259,4.259,4.259
EURPLN,20260318,100900,4.259,4.259,4.259,4.259
EURPLN,20260318,101000,4.259,4.259,4.259,4.259
EURPLN,20260318,101100,4.259,4.259,4.259,4.259
EURPLN,20260318,101200,4.259,4.259,4.259,4.259
EURPLN,20260318,101300,4.259,4.259,4.259,4.259
EURPLN,20260318,101400,4.259,4.260,4.259,4.259
EURPLN,20260318,101500,4.260,4.260,4.260,4.260
EURPLN,20260318,101600,4.260,4.261,4.260,4.260
EURPLN,20260318,101700,4.260,4.260,4.260,4.260
EURPLN,20260318,101800,4.260,4.260,4.260,4.260
EURPLN,20260318,101900,4.260,4.260,4.260,4.260
EURPLN,20260318,102000,4.260,4.260,4.259,4.259
EURPLN,20260318,102100,4.258,4.259,4.258,4.258
EURPLN,20260318,102200,4.259,4.259,4.259,4.259
EURPLN,20260318,102300,4.258,4.258,4.258,4.258
EURPLN,20260318,102400,4.258,4.259,4.258,4.259
EURPLN,20260318,102500,4.259,4.259,4.259,4.259
EURPLN,20260318,102600,4.259,4.259,4.259,4.259
EURPLN,20260318,102700,4.259,4.259,4.259,4.259
EURPLN,20260318,102800,4.259,4.259,4.259,4.259
EURPLN,20260318,102900,4.258,4.259,4.258,4.259
EURPLN,20260318,103000,4.260,4.260,4.260,4.260
EURPLN,20260318,103100,4.259,4.259,4.259,4.259
EURPLN,20260318,103200,4.259,4.259,4.259,4.259
EURPLN,20260318,103300,4.259,4.259,4.259,4.259
EURPLN,20260318,103400,4.259,4.259,4.259,4.259
EURPLN,20260318,103500,4.259,4.259,4.259,4.259
EURPLN,20260318,103600,4.259,4.260,4.259,4.260
EURPLN,20260318,103700,4.260,4.260,4.260,4.260
EURPLN,20260318,103800,4.259,4.259,4.258,4.258
EURPLN,20260318,103900,4.259,4.259,4.259,4.259
EURPLN,20260318,104000,4.259,4.259,4.258,4.258
EURPLN,20260318,104100,4.259,4.259,4.259,4.259
EURPLN,20260318,104200,4.259,4.259,4.259,4.259
EURPLN,20260318,104300,4.259,4.259,4.259,4.259
EURPLN,20260318,104400,4.258,4.258,4.258,4.258
EURPLN,20260318,104500,4.258,4.258,4.257,4.257
EURPLN,20260318,104600,4.257,4.257,4.257,4.257
EURPLN,20260318,104700,4.258,4.258,4.258,4.258
EURPLN,20260318,104800,4.258,4.258,4.257,4.257
EURPLN,20260318,104900,4.257,4.257,4.257,4.257
EURPLN,20260318,105000,4.258,4.258,4.258,4.258
EURPLN,20260318,105100,4.258,4.258,4.258,4.258
EURPLN,20260318,105200,4.258,4.258,4.258,4.258
EURPLN,20260318,105300,4.258,4.258,4.258,4.258
EURPLN,20260318,105400,4.258,4.258,4.258,4.258
EURPLN,20260318,105500,4.258,4.258,4.258,4.258
EURPLN,20260318,105600,4.259,4.259,4.259,4.259
EURPLN,20260318,105700,4.259,4.259,4.259,4.259
EURPLN,20260318,105800,4.259,4.259,4.259,4.259
EURPLN,20260318,105900,4.259,4.260,4.259,4.260
EURPLN,20260318,110000,4.260,4.260,4.260,4.260
EURPLN,20260318,110100,4.260,4.260,4.260,4.260
EURPLN,20260318,110200,4.260,4.260,4.260,4.260
EURPLN,20260318,110300,4.260,4.260,4.260,4.260
EURPLN,20260318,110400,4.260,4.260,4.260,4.260
EURPLN,20260318,110500,4.259,4.259,4.259,4.259
EURPLN,20260318,110600,4.259,4.259,4.259,4.259
EURPLN,20260318,110700,4.259,4.259,4.259,4.259
EURPLN,20260318,110800,4.259,4.260,4.258,4.258
EURPLN,20260318,110900,4.258,4.258,4.258,4.258
EURPLN,20260318,111000,4.259,4.259,4.259,4.259
EURPLN,20260318,111100,4.259,4.259,4.259,4.259
EURPLN,20260318,111200,4.259,4.259,4.258,4.258
EURPLN,20260318,111300,4.259,4.259,4.259,4.259
EURPLN,20260318,111400,4.259,4.259,4.259,4.259
EURPLN,20260318,111500,4.259,4.259,4.259,4.259
EURPLN,20260318,111600,4.259,4.259,4.259,4.259
EURPLN,20260318,111700,4.259,4.259,4.259,4.259
EURPLN,20260318,111800,4.259,4.259,4.258,4.258
EURPLN,20260318,111900,4.258,4.258,4.258,4.258
EURPLN,20260318,112000,4.258,4.259,4.258,4.258
EURPLN,20260318,112100,4.258,4.258,4.258,4.258
EURPLN,20260318,112200,4.258,4.258,4.258,4.258
EURPLN,20260318,112300,4.258,4.258,4.258,4.258
EURPLN,20260318,112400,4.257,4.257,4.257,4.257
EURPLN,20260318,112500,4.257,4.257,4.257,4.257
EURPLN,20260318,112600,4.257,4.257,4.257,4.257
EURPLN,20260318,112700,4.257,4.257,4.257,4.257
EURPLN,20260318,112800,4.257,4.257,4.257,4.257
EURPLN,20260318,112900,4.257,4.257,4.257,4.257
EURPLN,20260318,113000,4.257,4.258,4.257,4.258
EURPLN,20260318,113100,4.259,4.259,4.259,4.259
EURPLN,20260318,113200,4.258,4.259,4.258,4.258
EURPLN,20260318,113300,4.259,4.259,4.259,4.259
EURPLN,20260318,113400,4.259,4.259,4.259,4.259
EURPLN,20260318,113500,4.259,4.259,4.259,4.259
EURPLN,20260318,113600,4.259,4.259,4.259,4.259
EURPLN,20260318,113700,4.259,4.259,4.259,4.259
EURPLN,20260318,113800,4.259,4.259,4.259,4.259
EURPLN,20260318,113900,4.259,4.259,4.259,4.259
EURPLN,20260318,114000,4.259,4.259,4.259,4.259
EURPLN,20260318,114100,4.259,4.260,4.259,4.260
EURPLN,20260318,114200,4.260,4.260,4.260,4.260
EURPLN,20260318,114300,4.260,4.260,4.260,4.260
EURPLN,20260318,114400,4.261,4.261,4.261,4.261
EURPLN,20260318,114500,4.261,4.262,4.261,4.262
EURPLN,20260318,114600,4.262,4.262,4.262,4.262
EURPLN,20260318,114700,4.261,4.261,4.261,4.261
EURPLN,20260318,114800,4.261,4.261,4.261,4.261
EURPLN,20260318,114900,4.261,4.261,4.261,4.261
EURPLN,20260318,115000,4.261,4.261,4.261,4.261
EURPLN,20260318,115100,4.262,4.262,4.261,4.261
EURPLN,20260318,115200,4.261,4.261,4.261,4.261
EURPLN,20260318,115300,4.261,4.261,4.261,4.261
EURPLN,20260318,115400,4.261,4.261,4.261,4.261
EURPLN,20260318,115500,4.262,4.262,4.262,4.262
EURPLN,20260318,115600,4.262,4.263,4.262,4.263
EURPLN,20260318,115700,4.263,4.263,4.263,4.263
EURPLN,20260318,115800,4.263,4.263,4.263,4.263
EURPLN,20260318,115900,4.263,4.263,4.263,4.263
EURPLN,20260318,120000,4.263,4.263,4.263,4.263
EURPLN,20260318,120100,4.263,4.263,4.263,4.263
EURPLN,20260318,120200,4.262,4.262,4.262,4.262
EURPLN,20260318,120300,4.261,4.261,4.260,4.261
EURPLN,20260318,120400,4.260,4.260,4.260,4.260
EURPLN,20260318,120500,4.260,4.261,4.260,4.261
EURPLN,20260318,120600,4.261,4.261,4.260,4.260
EURPLN,20260318,120700,4.261,4.261,4.260,4.260
EURPLN,20260318,120800,4.260,4.260,4.260,4.260
EURPLN,20260318,120900,4.260,4.260,4.260,4.260
EURPLN,20260318,121000,4.260,4.260,4.260,4.260
EURPLN,20260318,121100,4.260,4.260,4.260,4.260
EURPLN,20260318,121200,4.260,4.260,4.260,4.260
EURPLN,20260318,121300,4.260,4.260,4.259,4.259
EURPLN,20260318,121400,4.260,4.260,4.260,4.260
EURPLN,20260318,121500,4.260,4.260,4.260,4.260
EURPLN,20260318,121600,4.259,4.259,4.259,4.259
EURPLN,20260318,121700,4.259,4.260,4.259,4.260
EURPLN,20260318,121800,4.259,4.259,4.259,4.259
EURPLN,20260318,121900,4.260,4.260,4.259,4.259
EURPLN,20260318,122000,4.259,4.259,4.259,4.259
EURPLN,20260318,122100,4.259,4.259,4.258,4.258
EURPLN,20260318,122200,4.259,4.259,4.259,4.259
EURPLN,20260318,122300,4.259,4.259,4.259,4.259
EURPLN,20260318,122400,4.259,4.259,4.259,4.259
EURPLN,20260318,122500,4.259,4.259,4.259,4.259
EURPLN,20260318,122600,4.260,4.260,4.259,4.260
EURPLN,20260318,122700,4.261,4.261,4.260,4.260
EURPLN,20260318,122800,4.261,4.263,4.261,4.262
EURPLN,20260318,122900,4.263,4.263,4.262,4.262
EURPLN,20260318,123000,4.262,4.263,4.262,4.262
EURPLN,20260318,123100,4.263,4.263,4.262,4.262
EURPLN,20260318,123200,4.262,4.262,4.261,4.261
EURPLN,20260318,123300,4.262,4.262,4.260,4.260
EURPLN,20260318,123400,4.259,4.260,4.259,4.260
EURPLN,20260318,123500,4.260,4.260,4.259,4.260
EURPLN,20260318,123600,4.260,4.260,4.259,4.259
EURPLN,20260318,123700,4.260,4.260,4.260,4.260
EURPLN,20260318,123800,4.260,4.261,4.260,4.261
EURPLN,20260318,123900,4.261,4.261,4.260,4.261
EURPLN,20260318,124000,4.260,4.261,4.260,4.261
EURPLN,20260318,124100,4.260,4.261,4.260,4.261
EURPLN,20260318,124200,4.261,4.261,4.260,4.260
EURPLN,20260318,124300,4.260,4.260,4.260,4.260
EURPLN,20260318,124400,4.259,4.260,4.259,4.259
EURPLN,20260318,124500,4.258,4.259,4.258,4.259
EURPLN,20260318,124600,4.259,4.259,4.259,4.259
EURPLN,20260318,124700,4.259,4.259,4.259,4.259
EURPLN,20260318,124800,4.258,4.259,4.258,4.259
EURPLN,20260318,124900,4.260,4.260,4.259,4.259
EURPLN,20260318,125000,4.260,4.260,4.260,4.260
EURPLN,20260318,125100,4.259,4.259,4.259,4.259
EURPLN,20260318,125200,4.259,4.260,4.259,4.259
EURPLN,20260318,125300,4.259,4.259,4.259,4.259
EURPLN,20260318,125400,4.258,4.259,4.258,4.259
EURPLN,20260318,125500,4.259,4.259,4.259,4.259
EURPLN,20260318,125600,4.259,4.259,4.259,4.259
EURPLN,20260318,125700,4.259,4.259,4.259,4.259
EURPLN,20260318,125800,4.260,4.260,4.259,4.259
EURPLN,20260318,125900,4.259,4.260,4.259,4.259
EURPLN,20260318,130000,4.260,4.260,4.259,4.259
EURPLN,20260318,130100,4.260,4.260,4.260,4.260
EURPLN,20260318,130200,4.260,4.261,4.260,4.260
EURPLN,20260318,130300,4.261,4.261,4.260,4.261
EURPLN,20260318,130400,4.260,4.261,4.260,4.261
EURPLN,20260318,130500,4.260,4.260,4.260,4.260
EURPLN,20260318,130600,4.261,4.262,4.261,4.261
EURPLN,20260318,130700,4.261,4.261,4.261,4.261
EURPLN,20260318,130800,4.262,4.262,4.262,4.262
EURPLN,20260318,130900,4.261,4.262,4.261,4.262
EURPLN,20260318,131000,4.261,4.262,4.261,4.262
EURPLN,20260318,131100,4.262,4.262,4.262,4.262
EURPLN,20260318,131200,4.263,4.263,4.261,4.261
EURPLN,20260318,131300,4.261,4.261,4.261,4.261
EURPLN,20260318,131400,4.262,4.262,4.262,4.262
EURPLN,20260318,131500,4.263,4.263,4.263,4.263
EURPLN,20260318,131600,4.262,4.262,4.261,4.262
EURPLN,20260318,131700,4.261,4.263,4.261,4.263
EURPLN,20260318,131800,4.264,4.264,4.264,4.264
EURPLN,20260318,131900,4.263,4.264,4.263,4.263
EURPLN,20260318,132000,4.264,4.264,4.263,4.263
EURPLN,20260318,132100,4.264,4.265,4.264,4.264
EURPLN,20260318,132200,4.264,4.264,4.264,4.264
EURPLN,20260318,132300,4.264,4.264,4.264,4.264
EURPLN,20260318,132400,4.263,4.263,4.263,4.263
EURPLN,20260318,132500,4.262,4.263,4.262,4.262
EURPLN,20260318,132600,4.263,4.265,4.263,4.265
EURPLN,20260318,132700,4.266,4.266,4.265,4.265
EURPLN,20260318,132800,4.265,4.265,4.265,4.265
EURPLN,20260318,132900,4.265,4.265,4.264,4.265
EURPLN,20260318,133000,4.264,4.264,4.264,4.264
EURPLN,20260318,133100,4.265,4.265,4.264,4.265
EURPLN,20260318,133200,4.264,4.265,4.264,4.265
EURPLN,20260318,133300,4.265,4.266,4.265,4.266
EURPLN,20260318,133400,4.265,4.265,4.265,4.265
EURPLN,20260318,133500,4.266,4.266,4.265,4.265
EURPLN,20260318,133600,4.265,4.265,4.264,4.264
EURPLN,20260318,133700,4.265,4.265,4.264,4.265
EURPLN,20260318,133800,4.264,4.265,4.264,4.265
EURPLN,20260318,133900,4.265,4.266,4.265,4.265
EURPLN,20260318,134000,4.266,4.266,4.263,4.263
EURPLN,20260318,134100,4.263,4.263,4.263,4.263
EURPLN,20260318,134200,4.262,4.263,4.262,4.263
EURPLN,20260318,134300,4.263,4.265,4.262,4.265
EURPLN,20260318,134400,4.264,4.266,4.264,4.266
EURPLN,20260318,134500,4.267,4.267,4.266,4.266
EURPLN,20260318,134600,4.267,4.267,4.266,4.266
EURPLN,20260318,134700,4.267,4.267,4.266,4.267
EURPLN,20260318,134800,4.266,4.267,4.266,4.267
EURPLN,20260318,134900,4.266,4.267,4.266,4.267
EURPLN,20260318,135000,4.267,4.268,4.267,4.268
EURPLN,20260318,135100,4.267,4.268,4.267,4.268
EURPLN,20260318,135200,4.267,4.267,4.266,4.267
EURPLN,20260318,135300,4.266,4.266,4.266,4.266
EURPLN,20260318,135400,4.266,4.267,4.266,4.267
EURPLN,20260318,135500,4.267,4.268,4.267,4.268
EURPLN,20260318,135600,4.267,4.267,4.266,4.266
EURPLN,20260318,135700,4.267,4.267,4.266,4.266
EURPLN,20260318,135800,4.266,4.266,4.266,4.266
EURPLN,20260318,135900,4.267,4.268,4.266,4.268
EURPLN,20260318,140000,4.268,4.268,4.268,4.268
EURPLN,20260318,140100,4.269,4.269,4.268,4.268
EURPLN,20260318,140200,4.269,4.269,4.269,4.269
EURPLN,20260318,140300,4.270,4.270,4.268,4.268
EURPLN,20260318,140400,4.269,4.270,4.268,4.269
EURPLN,20260318,140500,4.270,4.270,4.269,4.270
EURPLN,20260318,140600,4.269,4.270,4.269,4.270
EURPLN,20260318,140700,4.269,4.270,4.269,4.269
EURPLN,20260318,140800,4.270,4.270,4.269,4.269
EURPLN,20260318,140900,4.269,4.269,4.269,4.269
EURPLN,20260318,141000,4.268,4.269,4.268,4.269
EURPLN,20260318,141100,4.270,4.270,4.270,4.270
EURPLN,20260318,141200,4.270,4.270,4.270,4.270
EURPLN,20260318,141300,4.269,4.270,4.269,4.270
EURPLN,20260318,141400,4.270,4.270,4.269,4.269
EURPLN,20260318,141500,4.270,4.270,4.269,4.270
EURPLN,20260318,141600,4.270,4.270,4.269,4.270
EURPLN,20260318,141700,4.270,4.270,4.270,4.270
EURPLN,20260318,141800,4.271,4.271,4.270,4.270
EURPLN,20260318,141900,4.269,4.270,4.269,4.270
EURPLN,20260318,142000,4.270,4.270,4.269,4.269
EURPLN,20260318,142100,4.270,4.270,4.269,4.269
EURPLN,20260318,142200,4.270,4.270,4.270,4.270
EURPLN,20260318,142300,4.269,4.269,4.269,4.269
EURPLN,20260318,142400,4.269,4.269,4.269,4.269
EURPLN,20260318,142500,4.269,4.270,4.269,4.270
EURPLN,20260318,142600,4.269,4.269,4.268,4.269
EURPLN,20260318,142700,4.269,4.269,4.269,4.269
EURPLN,20260318,142800,4.269,4.269,4.269,4.269
EURPLN,20260318,142900,4.268,4.269,4.268,4.269
EURPLN,20260318,143000,4.270,4.270,4.269,4.269
EURPLN,20260318,143100,4.268,4.269,4.268,4.269
EURPLN,20260318,143200,4.269,4.270,4.269,4.269
EURPLN,20260318,143300,4.269,4.269,4.269,4.269
EURPLN,20260318,143400,4.268,4.269,4.268,4.269
EURPLN,20260318,143500,4.270,4.270,4.270,4.270
EURPLN,20260318,143600,4.269,4.269,4.268,4.269
EURPLN,20260318,143700,4.268,4.269,4.268,4.269
EURPLN,20260318,143800,4.269,4.269,4.268,4.268
EURPLN,20260318,143900,4.269,4.269,4.268,4.269
EURPLN,20260318,144000,4.268,4.268,4.268,4.268
EURPLN,20260318,144100,4.268,4.268,4.267,4.267
EURPLN,20260318,144200,4.267,4.267,4.267,4.267
EURPLN,20260318,144300,4.268,4.268,4.267,4.267
EURPLN,20260318,144400,4.268,4.268,4.267,4.268
EURPLN,20260318,144500,4.268,4.269,4.268,4.269
EURPLN,20260318,144600,4.268,4.269,4.268,4.269
EURPLN,20260318,144700,4.268,4.268,4.267,4.268
EURPLN,20260318,144800,4.268,4.268,4.267,4.268
EURPLN,20260318,144900,4.267,4.268,4.267,4.268
EURPLN,20260318,145000,4.268,4.268,4.268,4.268
EURPLN,20260318,145100,4.267,4.267,4.267,4.267
EURPLN,20260318,145200,4.268,4.268,4.267,4.268
EURPLN,20260318,145300,4.268,4.268,4.268,4.268
EURPLN,20260318,145400,4.269,4.269,4.269,4.269
EURPLN,20260318,145500,4.268,4.269,4.268,4.269
EURPLN,20260318,145600,4.270,4.270,4.268,4.269
EURPLN,20260318,145700,4.268,4.269,4.268,4.269
EURPLN,20260318,145800,4.269,4.269,4.268,4.268
EURPLN,20260318,145900,4.269,4.269,4.269,4.269
EURPLN,20260318,150000,4.269,4.269,4.268,4.268
EURPLN,20260318,150100,4.267,4.268,4.267,4.267
EURPLN,20260318,150200,4.268,4.268,4.267,4.268
EURPLN,20260318,150300,4.267,4.268,4.266,4.267
EURPLN,20260318,150400,4.266,4.267,4.266,4.267
EURPLN,20260318,150500,4.267,4.268,4.267,4.268
EURPLN,20260318,150600,4.267,4.267,4.267,4.267
EURPLN,20260318,150700,4.267,4.267,4.266,4.267
EURPLN,20260318,150800,4.267,4.267,4.267,4.267
EURPLN,20260318,150900,4.266,4.266,4.265,4.265
EURPLN,20260318,151000,4.264,4.264,4.263,4.264
EURPLN,20260318,151100,4.263,4.265,4.263,4.265
EURPLN,20260318,151200,4.265,4.265,4.265,4.265
EURPLN,20260318,151300,4.266,4.266,4.266,4.266
EURPLN,20260318,151400,4.265,4.266,4.265,4.266
EURPLN,20260318,151500,4.265,4.266,4.265,4.266
EURPLN,20260318,151600,4.266,4.266,4.266,4.266
EURPLN,20260318,151700,4.266,4.266,4.266,4.266
EURPLN,20260318,151800,4.266,4.267,4.266,4.266
EURPLN,20260318,151900,4.268,4.269,4.268,4.269
EURPLN,20260318,152000,4.268,4.268,4.268,4.268
EURPLN,20260318,152100,4.269,4.269,4.268,4.269
EURPLN,20260318,152200,4.268,4.270,4.268,4.270
EURPLN,20260318,152300,4.271,4.271,4.270,4.270
EURPLN,20260318,152400,4.271,4.271,4.270,4.271
EURPLN,20260318,152500,4.271,4.271,4.271,4.271
EURPLN,20260318,152600,4.271,4.271,4.271,4.271
EURPLN,20260318,152700,4.270,4.271,4.270,4.271
EURPLN,20260318,152800,4.271,4.271,4.271,4.271
EURPLN,20260318,152900,4.270,4.271,4.270,4.271
EURPLN,20260318,153000,4.271,4.271,4.271,4.271
EURPLN,20260318,153100,4.271,4.271,4.271,4.271
EURPLN,20260318,153200,4.272,4.272,4.271,4.271
EURPLN,20260318,153300,4.271,4.271,4.271,4.271
EURPLN,20260318,153400,4.270,4.271,4.270,4.270
EURPLN,20260318,153500,4.271,4.271,4.270,4.270
EURPLN,20260318,153600,4.271,4.271,4.270,4.271
EURPLN,20260318,153700,4.271,4.271,4.271,4.271
EURPLN,20260318,153800,4.271,4.271,4.271,4.271
EURPLN,20260318,153900,4.271,4.271,4.271,4.271
EURPLN,20260318,154000,4.271,4.271,4.271,4.271
EURPLN,20260318,154100,4.271,4.271,4.271,4.271
EURPLN,20260318,154200,4.270,4.270,4.270,4.270
EURPLN,20260318,154300,4.271,4.271,4.270,4.271
EURPLN,20260318,154400,4.270,4.271,4.270,4.271
EURPLN,20260318,154500,4.271,4.271,4.271,4.271
EURPLN,20260318,154600,4.270,4.271,4.270,4.271
EURPLN,20260318,154700,4.270,4.271,4.270,4.270
EURPLN,20260318,154800,4.271,4.271,4.270,4.270
EURPLN,20260318,154900,4.270,4.271,4.270,4.271
EURPLN,20260318,155000,4.270,4.271,4.270,4.271
EURPLN,20260318,155100,4.271,4.272,4.271,4.272
EURPLN,20260318,155200,4.271,4.271,4.271,4.271
EURPLN,20260318,155300,4.271,4.271,4.271,4.271
EURPLN,20260318,155400,4.271,4.271,4.271,4.271
EURPLN,20260318,155500,4.271,4.272,4.271,4.271
EURPLN,20260318,155600,4.272,4.272,4.271,4.271
EURPLN,20260318,155700,4.271,4.271,4.271,4.271
EURPLN,20260318,155800,4.271,4.271,4.271,4.271
EURPLN,20260318,155900,4.270,4.271,4.270,4.270
EURPLN,20260318,160000,4.269,4.269,4.269,4.269
EURPLN,20260318,160100,4.270,4.270,4.268,4.269
EURPLN,20260318,160200,4.268,4.268,4.268,4.268
EURPLN,20260318,160300,4.268,4.268,4.268,4.268
EURPLN,20260318,160400,4.268,4.268,4.267,4.267
EURPLN,20260318,160500,4.267,4.267,4.267,4.267
EURPLN,20260318,160600,4.268,4.268,4.267,4.267
EURPLN,20260318,160700,4.267,4.268,4.267,4.268
EURPLN,20260318,160800,4.267,4.267,4.266,4.267
EURPLN,20260318,160900,4.266,4.267,4.266,4.267
EURPLN,20260318,161000,4.267,4.267,4.267,4.267
EURPLN,20260318,161100,4.267,4.267,4.267,4.267
EURPLN,20260318,161200,4.267,4.267,4.267,4.267
EURPLN,20260318,161300,4.268,4.268,4.267,4.267
EURPLN,20260318,161400,4.267,4.268,4.267,4.268
EURPLN,20260318,161500,4.268,4.268,4.268,4.268
EURPLN,20260318,161600,4.268,4.268,4.268,4.268
EURPLN,20260318,161700,4.269,4.269,4.268,4.269
EURPLN,20260318,161800,4.269,4.269,4.269,4.269
EURPLN,20260318,161900,4.268,4.269,4.268,4.268
EURPLN,20260318,162000,4.268,4.269,4.268,4.269
EURPLN,20260318,162100,4.268,4.269,4.268,4.269
EURPLN,20260318,162200,4.268,4.269,4.268,4.269
EURPLN,20260318,162300,4.269,4.269,4.269,4.269
EURPLN,20260318,162400,4.269,4.269,4.269,4.269
EURPLN,20260318,162500,4.268,4.269,4.268,4.268
EURPLN,20260318,162600,4.267,4.268,4.267,4.267
EURPLN,20260318,162700,4.267,4.267,4.267,4.267
EURPLN,20260318,162800,4.267,4.267,4.267,4.267
EURPLN,20260318,162900,4.266,4.267,4.266,4.267
EURPLN,20260318,163000,4.267,4.267,4.267,4.267
EURPLN,20260318,163100,4.267,4.267,4.267,4.267
EURPLN,20260318,163200,4.267,4.267,4.267,4.267
EURPLN,20260318,163300,4.267,4.267,4.267,4.267
EURPLN,20260318,163400,4.266,4.267,4.266,4.266
EURPLN,20260318,163500,4.266,4.266,4.266,4.266
EURPLN,20260318,163600,4.265,4.266,4.265,4.266
EURPLN,20260318,163700,4.265,4.265,4.264,4.265
EURPLN,20260318,163800,4.264,4.265,4.264,4.265
EURPLN,20260318,163900,4.264,4.264,4.264,4.264
EURPLN,20260318,164000,4.264,4.264,4.264,4.264
EURPLN,20260318,164100,4.264,4.264,4.264,4.264
EURPLN,20260318,164200,4.264,4.265,4.264,4.265
EURPLN,20260318,164300,4.266,4.266,4.265,4.266
EURPLN,20260318,164400,4.266,4.266,4.266,4.266
EURPLN,20260318,164500,4.266,4.266,4.266,4.266
EURPLN,20260318,164600,4.265,4.266,4.265,4.266
EURPLN,20260318,164700,4.265,4.266,4.265,4.266
EURPLN,20260318,164800,4.266,4.266,4.266,4.266
EURPLN,20260318,164900,4.266,4.266,4.265,4.265
EURPLN,20260318,165000,4.266,4.266,4.266,4.266
EURPLN,20260318,165100,4.266,4.267,4.266,4.267
EURPLN,20260318,165200,4.266,4.266,4.266,4.266
EURPLN,20260318,165300,4.267,4.267,4.266,4.266
EURPLN,20260318,165400,4.266,4.267,4.266,4.266
EURPLN,20260318,165500,4.266,4.266,4.266,4.266
EURPLN,20260318,165600,4.267,4.267,4.267,4.267
EURPLN,20260318,165700,4.267,4.267,4.267,4.267
EURPLN,20260318,165800,4.267,4.267,4.267,4.267
EURPLN,20260318,165900,4.266,4.267,4.266,4.267
EURPLN,20260318,170000,4.267,4.267,4.267,4.267
EURPLN,20260318,170100,4.268,4.268,4.267,4.267
EURPLN,20260318,170200,4.268,4.268,4.267,4.267
EURPLN,20260318,170300,4.267,4.268,4.267,4.267
EURPLN,20260318,170400,4.267,4.267,4.266,4.266
EURPLN,20260318,170500,4.266,4.266,4.266,4.266
EURPLN,20260318,170600,4.267,4.267,4.267,4.267
EURPLN,20260318,170700,4.266,4.266,4.266,4.266
EURPLN,20260318,170800,4.267,4.267,4.266,4.266
EURPLN,20260318,170900,4.267,4.267,4.267,4.267
EURPLN,20260318,171000,4.267,4.267,4.267,4.267
EURPLN,20260318,171100,4.267,4.267,4.266,4.267
EURPLN,20260318,171200,4.267,4.267,4.267,4.267
EURPLN,20260318,171300,4.267,4.267,4.267,4.267
EURPLN,20260318,171400,4.266,4.267,4.266,4.267
EURPLN,20260318,171500,4.266,4.266,4.266,4.266
EURPLN,20260318,171600,4.265,4.266,4.265,4.266
EURPLN,20260318,171700,4.266,4.267,4.266,4.267
EURPLN,20260318,171800,4.267,4.267,4.267,4.267
EURPLN,20260318,171900,4.266,4.266,4.266,4.266
EURPLN,20260318,172000,4.266,4.266,4.266,4.266
EURPLN,20260318,172100,4.266,4.266,4.265,4.265
EURPLN,20260318,172200,4.266,4.266,4.265,4.266
EURPLN,20260318,172300,4.265,4.265,4.265,4.265
EURPLN,20260318,172400,4.265,4.266,4.265,4.266
EURPLN,20260318,172500,4.265,4.265,4.265,4.265
EURPLN,20260318,172600,4.265,4.265,4.265,4.265
EURPLN,20260318,172700,4.265,4.265,4.265,4.265
EURPLN,20260318,172800,4.265,4.266,4.265,4.265
EURPLN,20260318,172900,4.266,4.266,4.266,4.266
EURPLN,20260318,173000,4.267,4.267,4.266,4.266
EURPLN,20260318,173100,4.265,4.266,4.265,4.266
EURPLN,20260318,173200,4.265,4.266,4.265,4.266
EURPLN,20260318,173300,4.266,4.266,4.266,4.266
EURPLN,20260318,173400,4.266,4.267,4.266,4.266
EURPLN,20260318,173500,4.267,4.267,4.266,4.266
EURPLN,20260318,173600,4.267,4.268,4.267,4.268
EURPLN,20260318,173700,4.267,4.267,4.267,4.267
EURPLN,20260318,173800,4.267,4.268,4.267,4.268
EURPLN,20260318,173900,4.267,4.269,4.267,4.269
EURPLN,20260318,174000,4.268,4.269,4.268,4.268
EURPLN,20260318,174100,4.269,4.269,4.268,4.268
EURPLN,20260318,174200,4.269,4.269,4.269,4.269
EURPLN,20260318,174300,4.269,4.269,4.269,4.269
EURPLN,20260318,174400,4.269,4.269,4.269,4.269
EURPLN,20260318,174500,4.269,4.269,4.268,4.268
EURPLN,20260318,174600,4.268,4.268,4.268,4.268
EURPLN,20260318,174700,4.268,4.268,4.268,4.268
EURPLN,20260318,174800,4.268,4.268,4.268,4.268
EURPLN,20260318,174900,4.268,4.268,4.268,4.268
EURPLN,20260318,175000,4.269,4.269,4.268,4.268
EURPLN,20260318,175100,4.269,4.269,4.269,4.269
EURPLN,20260318,175200,4.269,4.269,4.269,4.269
EURPLN,20260318,175300,4.269,4.269,4.269,4.269
EURPLN,20260318,175400,4.269,4.269,4.268,4.268
EURPLN,20260318,175500,4.268,4.268,4.268,4.268
EURPLN,20260318,175600,4.269,4.269,4.268,4.268
EURPLN,20260318,175700,4.269,4.269,4.268,4.268
EURPLN,20260318,175800,4.267,4.267,4.267,4.267
EURPLN,20260318,175900,4.267,4.267,4.267,4.267
EURPLN,20260318,180000,4.268,4.268,4.268,4.268
EURPLN,20260318,180100,4.267,4.268,4.267,4.268
EURPLN,20260318,180200,4.268,4.268,4.267,4.268
EURPLN,20260318,180300,4.267,4.267,4.267,4.267
EURPLN,20260318,180400,4.267,4.267,4.267,4.267
EURPLN,20260318,180500,4.267,4.267,4.267,4.267
EURPLN,20260318,180600,4.267,4.267,4.267,4.267
EURPLN,20260318,180700,4.267,4.269,4.267,4.269
EURPLN,20260318,180800,4.269,4.269,4.269,4.269
EURPLN,20260318,180900,4.269,4.270,4.269,4.270
EURPLN,20260318,181000,4.270,4.270,4.270,4.270
EURPLN,20260318,181100,4.270,4.270,4.270,4.270
EURPLN,20260318,181200,4.270,4.270,4.270,4.270
EURPLN,20260318,181300,4.270,4.270,4.270,4.270
EURPLN,20260318,181400,4.271,4.271,4.271,4.271
EURPLN,20260318,181500,4.270,4.270,4.270,4.270
EURPLN,20260318,181600,4.270,4.270,4.270,4.270
EURPLN,20260318,181700,4.270,4.270,4.270,4.270
EURPLN,20260318,181800,4.270,4.270,4.270,4.270
EURPLN,20260318,181900,4.270,4.270,4.270,4.270
EURPLN,20260318,182000,4.270,4.270,4.270,4.270
EURPLN,20260318,182100,4.270,4.270,4.269,4.269
EURPLN,20260318,182200,4.269,4.269,4.269,4.269
EURPLN,20260318,182300,4.269,4.269,4.269,4.269
EURPLN,20260318,182400,4.270,4.270,4.270,4.270
EURPLN,20260318,182500,4.270,4.270,4.269,4.270
EURPLN,20260318,182600,4.269,4.269,4.269,4.269
EURPLN,20260318,182700,4.269,4.269,4.269,4.269
EURPLN,20260318,182800,4.270,4.270,4.270,4.270
EURPLN,20260318,182900,4.270,4.270,4.270,4.270
EURPLN,20260318,183000,4.270,4.270,4.270,4.270
EURPLN,20260318,183100,4.270,4.270,4.270,4.270
EURPLN,20260318,183200,4.270,4.270,4.269,4.269
EURPLN,20260318,183300,4.270,4.270,4.270,4.270
EURPLN,20260318,183400,4.270,4.270,4.270,4.270
EURPLN,20260318,183500,4.270,4.270,4.269,4.269
EURPLN,20260318,183600,4.269,4.269,4.268,4.268
EURPLN,20260318,183700,4.268,4.268,4.268,4.268
EURPLN,20260318,183800,4.268,4.268,4.268,4.268
EURPLN,20260318,183900,4.268,4.268,4.268,4.268
EURPLN,20260318,184000,4.268,4.268,4.267,4.267
EURPLN,20260318,184100,4.267,4.267,4.267,4.267
EURPLN,20260318,184200,4.268,4.268,4.268,4.268
EURPLN,20260318,184300,4.268,4.268,4.268,4.268
EURPLN,20260318,184400,4.269,4.269,4.268,4.268
EURPLN,20260318,184500,4.269,4.269,4.268,4.268
EURPLN,20260318,184600,4.267,4.267,4.267,4.267
EURPLN,20260318,184700,4.267,4.267,4.267,4.267
EURPLN,20260318,184800,4.266,4.266,4.266,4.266
EURPLN,20260318,184900,4.267,4.267,4.266,4.267
EURPLN,20260318,185000,4.266,4.267,4.266,4.267
EURPLN,20260318,185100,4.268,4.268,4.268,4.268
EURPLN,20260318,185200,4.268,4.268,4.268,4.268
EURPLN,20260318,185300,4.268,4.268,4.268,4.268
EURPLN,20260318,185400,4.268,4.268,4.268,4.268
EURPLN,20260318,185500,4.268,4.268,4.267,4.267
EURPLN,20260318,185600,4.267,4.267,4.267,4.267
EURPLN,20260318,185700,4.267,4.267,4.267,4.267
EURPLN,20260318,185800,4.266,4.267,4.266,4.266
EURPLN,20260318,185900,4.266,4.266,4.266,4.266
EURPLN,20260318,190000,4.266,4.267,4.266,4.267
EURPLN,20260318,190100,4.268,4.268,4.265,4.265
EURPLN,20260318,190200,4.266,4.266,4.265,4.266
EURPLN,20260318,190300,4.265,4.266,4.265,4.266
EURPLN,20260318,190400,4.265,4.266,4.265,4.266
EURPLN,20260318,190500,4.266,4.266,4.265,4.265
EURPLN,20260318,190600,4.265,4.265,4.265,4.265
EURPLN,20260318,190700,4.266,4.266,4.265,4.266
EURPLN,20260318,190800,4.265,4.266,4.265,4.266
EURPLN,20260318,190900,4.266,4.266,4.266,4.266
EURPLN,20260318,191000,4.266,4.266,4.266,4.266
EURPLN,20260318,191100,4.267,4.267,4.266,4.267
EURPLN,20260318,191200,4.267,4.267,4.267,4.267
EURPLN,20260318,191300,4.268,4.268,4.267,4.268
EURPLN,20260318,191400,4.267,4.267,4.267,4.267
EURPLN,20260318,191500,4.267,4.267,4.266,4.267
EURPLN,20260318,191600,4.266,4.268,4.266,4.267
EURPLN,20260318,191700,4.268,4.269,4.267,4.268
EURPLN,20260318,191800,4.267,4.267,4.266,4.267
EURPLN,20260318,191900,4.268,4.268,4.268,4.268
EURPLN,20260318,192000,4.268,4.268,4.268,4.268
EURPLN,20260318,192100,4.268,4.268,4.268,4.268
EURPLN,20260318,192200,4.267,4.268,4.267,4.268
EURPLN,20260318,192300,4.268,4.268,4.268,4.268
EURPLN,20260318,192400,4.268,4.268,4.267,4.268
EURPLN,20260318,192500,4.268,4.268,4.268,4.268
EURPLN,20260318,192600,4.267,4.268,4.267,4.268
EURPLN,20260318,192700,4.267,4.268,4.267,4.268
EURPLN,20260318,192800,4.268,4.268,4.267,4.267
EURPLN,20260318,192900,4.268,4.268,4.268,4.268
EURPLN,20260318,193000,4.268,4.268,4.268,4.268
EURPLN,20260318,193100,4.268,4.268,4.267,4.268
EURPLN,20260318,193200,4.267,4.268,4.267,4.268
EURPLN,20260318,193300,4.267,4.269,4.267,4.269
EURPLN,20260318,193400,4.270,4.270,4.269,4.270
EURPLN,20260318,193500,4.269,4.270,4.269,4.270
EURPLN,20260318,193600,4.270,4.270,4.269,4.270
EURPLN,20260318,193700,4.269,4.270,4.269,4.269
EURPLN,20260318,193800,4.270,4.270,4.269,4.269
EURPLN,20260318,193900,4.270,4.270,4.269,4.269
EURPLN,20260318,194000,4.270,4.270,4.269,4.269
EURPLN,20260318,194100,4.270,4.270,4.269,4.270
EURPLN,20260318,194200,4.269,4.270,4.269,4.269
EURPLN,20260318,194300,4.270,4.270,4.269,4.269
EURPLN,20260318,194400,4.270,4.270,4.269,4.269
EURPLN,20260318,194500,4.269,4.269,4.269,4.269
EURPLN,20260318,194600,4.270,4.270,4.269,4.270
EURPLN,20260318,194700,4.269,4.270,4.269,4.270
EURPLN,20260318,194800,4.270,4.270,4.269,4.270
EURPLN,20260318,194900,4.270,4.270,4.270,4.270
EURPLN,20260318,195000,4.271,4.271,4.270,4.271
EURPLN,20260318,195100,4.270,4.270,4.270,4.270
EURPLN,20260318,195200,4.271,4.271,4.271,4.271
EURPLN,20260318,195300,4.271,4.271,4.270,4.270
EURPLN,20260318,195400,4.271,4.271,4.270,4.270
EURPLN,20260318,195500,4.271,4.271,4.270,4.271
EURPLN,20260318,195600,4.270,4.271,4.270,4.271
EURPLN,20260318,195700,4.271,4.271,4.271,4.271
EURPLN,20260318,195800,4.270,4.271,4.270,4.271
EURPLN,20260318,195900,4.272,4.272,4.271,4.272
EURPLN,20260318,200000,4.272,4.272,4.271,4.271
EURPLN,20260318,200100,4.272,4.272,4.272,4.272
EURPLN,20260318,200200,4.271,4.272,4.271,4.272
EURPLN,20260318,200300,4.272,4.272,4.272,4.272
EURPLN,20260318,200400,4.273,4.273,4.273,4.273
EURPLN,20260318,200500,4.273,4.273,4.272,4.273
EURPLN,20260318,200600,4.272,4.272,4.272,4.272
EURPLN,20260318,200700,4.273,4.273,4.273,4.273
EURPLN,20260318,200800,4.273,4.273,4.272,4.272
EURPLN,20260318,200900,4.273,4.273,4.272,4.272
EURPLN,20260318,201000,4.273,4.273,4.273,4.273
EURPLN,20260318,201100,4.272,4.272,4.272,4.272
EURPLN,20260318,201200,4.271,4.273,4.271,4.272
EURPLN,20260318,201300,4.273,4.273,4.273,4.273
EURPLN,20260318,201400,4.273,4.274,4.273,4.273
EURPLN,20260318,201500,4.273,4.273,4.273,4.273
EURPLN,20260318,201600,4.274,4.274,4.274,4.274
EURPLN,20260318,201700,4.273,4.273,4.273,4.273
EURPLN,20260318,201800,4.273,4.273,4.273,4.273
EURPLN,20260318,201900,4.273,4.273,4.273,4.273
EURPLN,20260318,202000,4.273,4.273,4.273,4.273
EURPLN,20260318,202100,4.273,4.273,4.273,4.273
EURPLN,20260318,202200,4.273,4.273,4.273,4.273
EURPLN,20260318,202300,4.273,4.273,4.272,4.272
EURPLN,20260318,202400,4.271,4.272,4.271,4.272
EURPLN,20260318,202500,4.273,4.273,4.272,4.272
EURPLN,20260318,202600,4.273,4.273,4.273,4.273
EURPLN,20260318,202700,4.273,4.273,4.273,4.273
EURPLN,20260318,202800,4.273,4.273,4.272,4.272
EURPLN,20260318,202900,4.273,4.273,4.272,4.273
EURPLN,20260318,203000,4.272,4.272,4.272,4.272
EURPLN,20260318,203100,4.272,4.273,4.272,4.272
EURPLN,20260318,203200,4.273,4.273,4.273,4.273
EURPLN,20260318,203300,4.272,4.273,4.272,4.273
EURPLN,20260318,203400,4.272,4.272,4.272,4.272
EURPLN,20260318,203500,4.272,4.272,4.272,4.272
EURPLN,20260318,203600,4.272,4.273,4.272,4.273
EURPLN,20260318,203700,4.272,4.272,4.272,4.272
EURPLN,20260318,203800,4.272,4.272,4.271,4.272
EURPLN,20260318,203900,4.271,4.271,4.271,4.271
EURPLN,20260318,204000,4.271,4.271,4.271,4.271
EURPLN,20260318,204100,4.272,4.272,4.271,4.272
EURPLN,20260318,204200,4.271,4.271,4.271,4.271
EURPLN,20260318,204300,4.271,4.271,4.271,4.271
EURPLN,20260318,204400,4.272,4.272,4.271,4.271
EURPLN,20260318,204500,4.272,4.272,4.272,4.272
EURPLN,20260318,204600,4.272,4.272,4.272,4.272
EURPLN,20260318,204700,4.272,4.273,4.272,4.273
EURPLN,20260318,204800,4.272,4.273,4.272,4.273
EURPLN,20260318,204900,4.273,4.273,4.273,4.273
EURPLN,20260318,205000,4.274,4.274,4.273,4.273
EURPLN,20260318,205100,4.274,4.274,4.273,4.273
EURPLN,20260318,205200,4.273,4.273,4.273,4.273
EURPLN,20260318,205300,4.274,4.274,4.274,4.274
EURPLN,20260318,205400,4.274,4.274,4.274,4.274
EURPLN,20260318,205500,4.273,4.273,4.273,4.273
EURPLN,20260318,205600,4.273,4.274,4.273,4.274
EURPLN,20260318,205700,4.274,4.274,4.274,4.274
EURPLN,20260318,205800,4.273,4.274,4.273,4.273
EURPLN,20260318,205900,4.273,4.273,4.273,4.273
EURPLN,20260318,210000,4.273,4.274,4.273,4.274
EURPLN,20260318,210100,4.273,4.273,4.273,4.273
EURPLN,20260318,210200,4.273,4.273,4.273,4.273
EURPLN,20260318,210300,4.273,4.273,4.273,4.273
EURPLN,20260318,210400,4.273,4.273,4.273,4.273
EURPLN,20260318,210500,4.274,4.274,4.273,4.273
EURPLN,20260318,210600,4.273,4.273,4.273,4.273
EURPLN,20260318,210700,4.273,4.273,4.273,4.273
EURPLN,20260318,210800,4.272,4.272,4.272,4.272
EURPLN,20260318,210900,4.272,4.272,4.272,4.272
EURPLN,20260318,211000,4.273,4.274,4.273,4.274
EURPLN,20260318,211100,4.274,4.274,4.274,4.274
EURPLN,20260318,211200,4.274,4.274,4.273,4.273
EURPLN,20260318,211300,4.274,4.274,4.273,4.273
EURPLN,20260318,211400,4.274,4.274,4.274,4.274
EURPLN,20260318,211500,4.275,4.275,4.274,4.274
EURPLN,20260318,211600,4.274,4.274,4.274,4.274
EURPLN,20260318,211700,4.275,4.275,4.274,4.275
EURPLN,20260318,211800,4.274,4.274,4.274,4.274
EURPLN,20260318,211900,4.274,4.274,4.274,4.274
EURPLN,20260318,212000,4.274,4.274,4.274,4.274
EURPLN,20260318,212100,4.275,4.275,4.274,4.275
EURPLN,20260318,212200,4.274,4.274,4.274,4.274
EURPLN,20260318,212300,4.274,4.274,4.274,4.274
EURPLN,20260318,212400,4.274,4.274,4.273,4.273
EURPLN,20260318,212500,4.274,4.275,4.274,4.274
EURPLN,20260318,212600,4.275,4.275,4.275,4.275
EURPLN,20260318,212700,4.274,4.274,4.274,4.274
EURPLN,20260318,212800,4.275,4.275,4.274,4.275
EURPLN,20260318,212900,4.275,4.275,4.275,4.275
EURPLN,20260318,213000,4.275,4.275,4.275,4.275
EURPLN,20260318,213100,4.275,4.275,4.275,4.275
EURPLN,20260318,213200,4.275,4.275,4.275,4.275
EURPLN,20260318,213300,4.274,4.275,4.274,4.274
EURPLN,20260318,213400,4.274,4.275,4.274,4.275
EURPLN,20260318,213500,4.275,4.275,4.275,4.275
EURPLN,20260318,213600,4.276,4.276,4.276,4.276
EURPLN,20260318,213700,4.276,4.276,4.275,4.275
EURPLN,20260318,213800,4.276,4.276,4.276,4.276
EURPLN,20260318,213900,4.276,4.276,4.275,4.276
EURPLN,20260318,214000,4.275,4.275,4.275,4.275
EURPLN,20260318,214100,4.275,4.275,4.275,4.275
EURPLN,20260318,214200,4.275,4.275,4.275,4.275
EURPLN,20260318,214300,4.275,4.276,4.275,4.276
EURPLN,20260318,214400,4.275,4.275,4.275,4.275
EURPLN,20260318,214500,4.276,4.277,4.276,4.277
EURPLN,20260318,214600,4.277,4.277,4.277,4.277
EURPLN,20260318,214700,4.276,4.277,4.276,4.277
EURPLN,20260318,214800,4.277,4.277,4.277,4.277
EURPLN,20260318,214900,4.277,4.277,4.277,4.277
EURPLN,20260318,215000,4.277,4.277,4.277,4.277
EURPLN,20260318,215100,4.277,4.277,4.277,4.277
EURPLN,20260318,215200,4.277,4.277,4.277,4.277
EURPLN,20260318,215300,4.277,4.277,4.277,4.277
EURPLN,20260318,215400,4.277,4.277,4.276,4.276
EURPLN,20260318,215500,4.277,4.277,4.277,4.277
EURPLN,20260318,215600,4.276,4.277,4.276,4.277
EURPLN,20260318,215700,4.276,4.276,4.276,4.276
EURPLN,20260318,215800,4.276,4.276,4.276,4.276
EURPLN,20260318,215900,4.276,4.276,4.276,4.276
EURPLN,20260318,220000,4.276,4.276,4.276,4.276
EURPLN,20260318,220100,4.276,4.276,4.276,4.276
EURPLN,20260318,220200,4.276,4.276,4.276,4.276
EURPLN,20260318,220300,4.276,4.276,4.276,4.276
EURPLN,20260318,220400,4.276,4.276,4.276,4.276
EURPLN,20260318,220500,4.276,4.276,4.276,4.276
EURPLN,20260318,220600,4.276,4.277,4.276,4.277
EURPLN,20260318,220700,4.277,4.277,4.277,4.277
EURPLN,20260318,220800,4.277,4.277,4.277,4.277
EURPLN,20260318,220900,4.277,4.277,4.277,4.277
EURPLN,20260318,221000,4.277,4.277,4.277,4.277
EURPLN,20260318,221100,4.277,4.277,4.277,4.277
EURPLN,20260318,221200,4.277,4.277,4.277,4.277
EURPLN,20260318,221300,4.277,4.277,4.277,4.277
EURPLN,20260318,221400,4.277,4.277,4.277,4.277
EURPLN,20260318,221500,4.277,4.277,4.276,4.277
EURPLN,20260318,221600,4.276,4.276,4.275,4.276
EURPLN,20260318,221700,4.276,4.277,4.276,4.276
EURPLN,20260318,221800,4.276,4.276,4.276,4.276
EURPLN,20260318,221900,4.276,4.276,4.276,4.276
EURPLN,20260318,222000,4.277,4.277,4.276,4.276
EURPLN,20260318,222100,4.276,4.276,4.276,4.276
EURPLN,20260318,222200,4.277,4.277,4.277,4.277
EURPLN,20260318,222300,4.276,4.277,4.276,4.276
EURPLN,20260318,222400,4.277,4.277,4.277,4.277
EURPLN,20260318,222500,4.277,4.277,4.276,4.276
EURPLN,20260318,222600,4.276,4.276,4.276,4.276
EURPLN,20260318,222700,4.276,4.276,4.276,4.276
EURPLN,20260318,222800,4.276,4.276,4.276,4.276
EURPLN,20260318,222900,4.277,4.277,4.276,4.276
EURPLN,20260318,223000,4.277,4.277,4.276,4.276
EURPLN,20260318,223100,4.277,4.277,4.277,4.277
EURPLN,20260318,223200,4.277,4.277,4.277,4.277
EURPLN,20260318,223300,4.277,4.277,4.277,4.277
EURPLN,20260318,223400,4.277,4.277,4.276,4.276
EURPLN,20260318,223500,4.276,4.276,4.276,4.276
EURPLN,20260318,223600,4.276,4.276,4.276,4.276
EURPLN,20260318,223700,4.276,4.276,4.276,4.276
EURPLN,20260318,223800,4.276,4.276,4.276,4.276
EURPLN,20260318,223900,4.276,4.276,4.276,4.276
EURPLN,20260318,224000,4.276,4.276,4.276,4.276
EURPLN,20260318,224100,4.276,4.276,4.276,4.276
EURPLN,20260318,224200,4.276,4.276,4.276,4.276
EURPLN,20260318,224300,4.276,4.276,4.276,4.276
EURPLN,20260318,224400,4.276,4.277,4.276,4.277
EURPLN,20260318,224500,4.276,4.276,4.276,4.276
EURPLN,20260318,224600,4.276,4.276,4.276,4.276
EURPLN,20260318,224700,4.276,4.276,4.276,4.276
EURPLN,20260318,224800,4.276,4.276,4.276,4.276
EURPLN,20260318,224900,4.276,4.276,4.276,4.276
EURPLN,20260318,225000,4.276,4.276,4.276,4.276
EURPLN,20260318,225100,4.276,4.276,4.276,4.276
EURPLN,20260318,225200,4.276,4.277,4.276,4.276
EURPLN,20260318,225300,4.276,4.276,4.276,4.276
EURPLN,20260318,225400,4.276,4.276,4.276,4.276
EURPLN,20260318,225500,4.276,4.276,4.276,4.276
EURPLN,20260318,225600,4.276,4.276,4.276,4.276
EURPLN,20260318,225700,4.276,4.276,4.276,4.276
EURPLN,20260318,225800,4.276,4.277,4.276,4.277
EURPLN,20260318,225900,4.276,4.276,4.276,4.276
EURPLN,20260318,230000,4.277,4.277,4.275,4.276
EURPLN,20260318,230100,4.275,4.275,4.274,4.275
EURPLN,20260318,230200,4.274,4.274,4.274,4.274
EURPLN,20260318,230300,4.273,4.274,4.273,4.274
EURPLN,20260318,230400,4.275,4.275,4.274,4.274
EURPLN,20260318,230500,4.274,4.274,4.274,4.274
EURPLN,20260318,230600,4.273,4.273,4.273,4.273
EURPLN,20260318,230700,4.273,4.274,4.273,4.274
EURPLN,20260318,230800,4.274,4.275,4.274,4.275
EURPLN,20260318,230900,4.275,4.275,4.275,4.275
EURPLN,20260318,231000,4.275,4.275,4.275,4.275
EURPLN,20260318,231100,4.274,4.274,4.274,4.274
EURPLN,20260318,231200,4.274,4.274,4.274,4.274
EURPLN,20260318,231300,4.274,4.274,4.273,4.274
EURPLN,20260318,231400,4.274,4.274,4.274,4.274
EURPLN,20260318,231500,4.275,4.275,4.274,4.275
EURPLN,20260318,231600,4.274,4.275,4.274,4.275
EURPLN,20260318,231700,4.275,4.275,4.275,4.275
EURPLN,20260318,231800,4.275,4.275,4.275,4.275
EURPLN,20260318,231900,4.276,4.276,4.276,4.276
EURPLN,20260318,232000,4.276,4.276,4.275,4.275
EURPLN,20260318,232100,4.275,4.275,4.275,4.275
EURPLN,20260318,232200,4.275,4.275,4.275,4.275
EURPLN,20260318,232300,4.275,4.275,4.275,4.275
EURPLN,20260318,232400,4.275,4.275,4.274,4.274
EURPLN,20260318,232500,4.275,4.275,4.275,4.275
EURPLN,20260318,232600,4.275,4.275,4.275,4.275
EURPLN,20260318,232700,4.275,4.275,4.275,4.275
EURPLN,20260318,232800,4.275,4.275,4.275,4.275
EURPLN,20260318,232900,4.275,4.275,4.275,4.275
EURPLN,20260318,233000,4.275,4.275,4.275,4.275
EURPLN,20260318,233100,4.275,4.275,4.275,4.275
EURPLN,20260318,233200,4.275,4.275,4.275,4.275
EURPLN,20260318,233300,4.275,4.275,4.275,4.275
EURPLN,20260318,233400,4.275,4.275,4.275,4.275
EURPLN,20260318,233500,4.274,4.274,4.274,4.274
EURPLN,20260318,233600,4.274,4.275,4.274,4.275
EURPLN,20260318,233700,4.275,4.275,4.275,4.275
EURPLN,20260318,233800,4.275,4.275,4.275,4.275
EURPLN,20260318,233900,4.275,4.275,4.275,4.275
EURPLN,20260318,234000,4.275,4.275,4.275,4.275
EURPLN,20260318,234100,4.275,4.275,4.275,4.275
EURPLN,20260318,234200,4.274,4.274,4.274,4.274
EURPLN,20260318,234300,4.275,4.275,4.275,4.275
EURPLN,20260318,234400,4.275,4.276,4.275,4.276
EURPLN,20260318,234500,4.276,4.276,4.276,4.276
EURPLN,20260318,234600,4.276,4.276,4.276,4.276
EURPLN,20260318,234700,4.276,4.276,4.275,4.275
EURPLN,20260318,234800,4.276,4.276,4.276,4.276
EURPLN,20260318,234900,4.276,4.276,4.276,4.276
EURPLN,20260318,235000,4.276,4.276,4.276,4.276
EURPLN,20260318,235100,4.276,4.276,4.276,4.276
EURPLN,20260318,235200,4.276,4.276,4.276,4.276
EURPLN,20260318,235300,4.275,4.275,4.275,4.275
EURPLN,20260318,235400,4.275,4.275,4.275,4.275
EURPLN,20260318,235500,4.275,4.275,4.275,4.275
EURPLN,20260318,235600,4.275,4.275,4.275,4.275
EURPLN,20260318,235700,4.275,4.276,4.275,4.276
EURPLN,20260318,235800,4.275,4.275,4.275,4.275
EURPLN,20260318,235900,4.275,4.275,4.275,4.275
EURPLN,20260319,000000,4.275,4.275,4.275,4.275
EURCNH,20260318,000100,7.9423,7.9423,7.9423,7.9423
EURCNH,20260318,000200,7.9427,7.9427,7.9426,7.9426
EURCNH,20260318,000300,7.9425,7.9425,7.9409,7.9409
EURCNH,20260318,000400,7.9410,7.9413,7.9410,7.9413
EURCNH,20260318,000500,7.9414,7.9416,7.9414,7.9416
EURCNH,20260318,000600,7.9417,7.9417,7.9417,7.9417
EURCNH,20260318,000700,7.9417,7.9417,7.9417,7.9417
EURCNH,20260318,000800,7.9417,7.9417,7.9416,7.9416
EURCNH,20260318,000900,7.9416,7.9416,7.9416,7.9416
EURCNH,20260318,001000,7.9422,7.9422,7.9421,7.9421
EURCNH,20260318,001100,7.9421,7.9421,7.9421,7.9421
EURCNH,20260318,001200,7.9421,7.9421,7.9421,7.9421
EURCNH,20260318,001300,7.9421,7.9421,7.9418,7.9419
EURCNH,20260318,001400,7.9419,7.9419,7.9419,7.9419
EURCNH,20260318,001500,7.9414,7.9414,7.9413,7.9414
EURCNH,20260318,001600,7.9415,7.9415,7.9414,7.9414
EURCNH,20260318,001700,7.9414,7.9415,7.9414,7.9415
EURCNH,20260318,001800,7.9414,7.9414,7.9411,7.9411
EURCNH,20260318,001900,7.9413,7.9414,7.9413,7.9414
EURCNH,20260318,002000,7.9415,7.9415,7.9415,7.9415
EURCNH,20260318,002100,7.9415,7.9421,7.9415,7.9421
EURCNH,20260318,002200,7.9421,7.9421,7.9421,7.9421
EURCNH,20260318,002300,7.9421,7.9421,7.9421,7.9421
EURCNH,20260318,002400,7.9420,7.9420,7.9420,7.9420
EURCNH,20260318,002500,7.9420,7.9420,7.9415,7.9415
EURCNH,20260318,002600,7.9414,7.9416,7.9414,7.9416
EURCNH,20260318,002700,7.9417,7.9417,7.9417,7.9417
EURCNH,20260318,002800,7.9417,7.9417,7.9417,7.9417
EURCNH,20260318,002900,7.9416,7.9416,7.9415,7.9415
EURCNH,20260318,003000,7.9415,7.9415,7.9415,7.9415
EURCNH,20260318,003100,7.9415,7.9415,7.9415,7.9415
EURCNH,20260318,003200,7.9415,7.9415,7.9415,7.9415
EURCNH,20260318,003300,7.9423,7.9424,7.9423,7.9424
EURCNH,20260318,003400,7.9425,7.9425,7.9425,7.9425
EURCNH,20260318,003500,7.9426,7.9426,7.9422,7.9422
EURCNH,20260318,003600,7.9421,7.9421,7.9421,7.9421
EURCNH,20260318,003700,7.9420,7.9420,7.9419,7.9419
EURCNH,20260318,003800,7.9420,7.9424,7.9420,7.9424
EURCNH,20260318,003900,7.9424,7.9424,7.9424,7.9424
EURCNH,20260318,004000,7.9424,7.9426,7.9424,7.9426
EURCNH,20260318,004100,7.9425,7.9425,7.9420,7.9423
EURCNH,20260318,004200,7.9424,7.9424,7.9424,7.9424
EURCNH,20260318,004300,7.9425,7.9425,7.9425,7.9425
EURCNH,20260318,004400,7.9425,7.9425,7.9425,7.9425
EURCNH,20260318,004500,7.9425,7.9425,7.9425,7.9425
EURCNH,20260318,004600,7.9423,7.9428,7.9423,7.9428
EURCNH,20260318,004700,7.9428,7.9428,7.9428,7.9428
EURCNH,20260318,004800,7.9427,7.9427,7.9425,7.9425
EURCNH,20260318,004900,7.9426,7.9426,7.9426,7.9426
EURCNH,20260318,005000,7.9426,7.9426,7.9426,7.9426
EURCNH,20260318,005100,7.9426,7.9429,7.9426,7.9428
EURCNH,20260318,005200,7.9428,7.9428,7.9428,7.9428
EURCNH,20260318,005300,7.9428,7.9428,7.9428,7.9428
EURCNH,20260318,005400,7.9427,7.9427,7.9427,7.9427
EURCNH,20260318,005500,7.9426,7.9426,7.9426,7.9426
EURCNH,20260318,005600,7.9427,7.9427,7.9426,7.9426
EURCNH,20260318,005700,7.9424,7.9424,7.9417,7.9417
EURCNH,20260318,005800,7.9416,7.9416,7.9415,7.9416
EURCNH,20260318,005900,7.9416,7.9416,7.9416,7.9416
EURCNH,20260318,010000,7.9418,7.9420,7.9418,7.9420
EURCNH,20260318,010100,7.9419,7.9419,7.9410,7.9410
EURCNH,20260318,010200,7.9408,7.9423,7.9408,7.9423
EURCNH,20260318,010300,7.9420,7.9420,7.9416,7.9420
EURCNH,20260318,010400,7.9419,7.9419,7.9415,7.9415
EURCNH,20260318,010500,7.9416,7.9418,7.9416,7.9418
EURCNH,20260318,010600,7.9419,7.9422,7.9419,7.9422
EURCNH,20260318,010700,7.9423,7.9426,7.9423,7.9426
EURCNH,20260318,010800,7.9430,7.9436,7.9430,7.9436
EURCNH,20260318,010900,7.9437,7.9438,7.9437,7.9437
EURCNH,20260318,011000,7.9436,7.9436,7.9433,7.9434
EURCNH,20260318,011100,7.9435,7.9441,7.9435,7.9441
EURCNH,20260318,011200,7.9440,7.9441,7.9440,7.9441
EURCNH,20260318,011300,7.9442,7.9446,7.9442,7.9443
EURCNH,20260318,011400,7.9442,7.9442,7.9437,7.9437
EURCNH,20260318,011500,7.9438,7.9438,7.9438,7.9438
EURCNH,20260318,011600,7.9440,7.9442,7.9440,7.9442
EURCNH,20260318,011700,7.9443,7.9443,7.9443,7.9443
EURCNH,20260318,011800,7.9445,7.9445,7.9445,7.9445
EURCNH,20260318,011900,7.9441,7.9441,7.9439,7.9439
EURCNH,20260318,012000,7.9435,7.9435,7.9428,7.9428
EURCNH,20260318,012100,7.9426,7.9426,7.9424,7.9424
EURCNH,20260318,012200,7.9424,7.9430,7.9424,7.9430
EURCNH,20260318,012300,7.9429,7.9429,7.9427,7.9427
EURCNH,20260318,012400,7.9428,7.9429,7.9428,7.9429
EURCNH,20260318,012500,7.9427,7.9427,7.9412,7.9412
EURCNH,20260318,012600,7.9413,7.9415,7.9413,7.9415
EURCNH,20260318,012700,7.9417,7.9419,7.9417,7.9419
EURCNH,20260318,012800,7.9418,7.9418,7.9411,7.9411
EURCNH,20260318,012900,7.9410,7.9410,7.9405,7.9406
EURCNH,20260318,013000,7.9408,7.9413,7.9408,7.9412
EURCNH,20260318,013100,7.9411,7.9411,7.9410,7.9411
EURCNH,20260318,013200,7.9411,7.9418,7.9411,7.9418
EURCNH,20260318,013300,7.9417,7.9417,7.9405,7.9405
EURCNH,20260318,013400,7.9404,7.9404,7.9397,7.9397
EURCNH,20260318,013500,7.9398,7.9399,7.9398,7.9399
EURCNH,20260318,013600,7.9399,7.9401,7.9398,7.9398
EURCNH,20260318,013700,7.9394,7.9394,7.9390,7.9391
EURCNH,20260318,013800,7.9392,7.9393,7.9390,7.9390
EURCNH,20260318,013900,7.9388,7.9388,7.9385,7.9386
EURCNH,20260318,014000,7.9385,7.9385,7.9385,7.9385
EURCNH,20260318,014100,7.9385,7.9385,7.9383,7.9383
EURCNH,20260318,014200,7.9383,7.9383,7.9380,7.9380
EURCNH,20260318,014300,7.9381,7.9383,7.9381,7.9383
EURCNH,20260318,014400,7.9385,7.9385,7.9383,7.9383
EURCNH,20260318,014500,7.9387,7.9389,7.9387,7.9388
EURCNH,20260318,014600,7.9387,7.9392,7.9387,7.9392
EURCNH,20260318,014700,7.9392,7.9392,7.9392,7.9392
EURCNH,20260318,014800,7.9393,7.9393,7.9393,7.9393
EURCNH,20260318,014900,7.9393,7.9393,7.9393,7.9393
EURCNH,20260318,015000,7.9393,7.9393,7.9392,7.9392
EURCNH,20260318,015100,7.9391,7.9391,7.9390,7.9390
EURCNH,20260318,015200,7.9388,7.9389,7.9387,7.9389
EURCNH,20260318,015300,7.9390,7.9395,7.9390,7.9395
EURCNH,20260318,015400,7.9394,7.9394,7.9383,7.9383
EURCNH,20260318,015500,7.9384,7.9384,7.9382,7.9382
EURCNH,20260318,015600,7.9383,7.9385,7.9381,7.9381
EURCNH,20260318,015700,7.9379,7.9379,7.9376,7.9376
EURCNH,20260318,015800,7.9376,7.9376,7.9376,7.9376
EURCNH,20260318,015900,7.9382,7.9382,7.9374,7.9374
EURCNH,20260318,020000,7.9374,7.9374,7.9374,7.9374
EURCNH,20260318,020100,7.9375,7.9381,7.9375,7.9378
EURCNH,20260318,020200,7.9373,7.9381,7.9369,7.9381
EURCNH,20260318,020300,7.9380,7.9384,7.9378,7.9384
EURCNH,20260318,020400,7.9385,7.9391,7.9384,7.9391
EURCNH,20260318,020500,7.9392,7.9394,7.9387,7.9387
EURCNH,20260318,020600,7.9386,7.9386,7.9382,7.9382
EURCNH,20260318,020700,7.9383,7.9385,7.9383,7.9383
EURCNH,20260318,020800,7.9384,7.9387,7.9383,7.9383
EURCNH,20260318,020900,7.9384,7.9386,7.9384,7.9385
EURCNH,20260318,021000,7.9384,7.9384,7.9380,7.9380
EURCNH,20260318,021100,7.9381,7.9383,7.9381,7.9382
EURCNH,20260318,021200,7.9381,7.9381,7.9378,7.9378
EURCNH,20260318,021300,7.9377,7.9377,7.9371,7.9371
EURCNH,20260318,021400,7.9370,7.9376,7.9370,7.9375
EURCNH,20260318,021500,7.9374,7.9375,7.9370,7.9370
EURCNH,20260318,021600,7.9369,7.9376,7.9369,7.9372
EURCNH,20260318,021700,7.9370,7.9380,7.9370,7.9380
EURCNH,20260318,021800,7.9379,7.9379,7.9375,7.9375
EURCNH,20260318,021900,7.9374,7.9378,7.9374,7.9378
EURCNH,20260318,022000,7.9379,7.9380,7.9379,7.9379
EURCNH,20260318,022100,7.9378,7.9383,7.9378,7.9383
EURCNH,20260318,022200,7.9384,7.9384,7.9384,7.9384
EURCNH,20260318,022300,7.9384,7.9387,7.9384,7.9387
EURCNH,20260318,022400,7.9378,7.9378,7.9377,7.9377
EURCNH,20260318,022500,7.9376,7.9376,7.9367,7.9367
EURCNH,20260318,022600,7.9366,7.9366,7.9365,7.9366
EURCNH,20260318,022700,7.9365,7.9370,7.9365,7.9368
EURCNH,20260318,022800,7.9367,7.9369,7.9366,7.9367
EURCNH,20260318,022900,7.9366,7.9367,7.9365,7.9367
EURCNH,20260318,023000,7.9368,7.9368,7.9365,7.9365
EURCNH,20260318,023100,7.9366,7.9382,7.9366,7.9382
EURCNH,20260318,023200,7.9381,7.9385,7.9380,7.9382
EURCNH,20260318,023300,7.9383,7.9387,7.9377,7.9380
EURCNH,20260318,023400,7.9381,7.9386,7.9378,7.9378
EURCNH,20260318,023500,7.9377,7.9383,7.9377,7.9383
EURCNH,20260318,023600,7.9384,7.9387,7.9383,7.9387
EURCNH,20260318,023700,7.9388,7.9396,7.9388,7.9395
EURCNH,20260318,023800,7.9394,7.9396,7.9394,7.9396
EURCNH,20260318,023900,7.9397,7.9399,7.9397,7.9399
EURCNH,20260318,024000,7.9398,7.9399,7.9396,7.9396
EURCNH,20260318,024100,7.9395,7.9398,7.9395,7.9398
EURCNH,20260318,024200,7.9397,7.9399,7.9397,7.9398
EURCNH,20260318,024300,7.9396,7.9396,7.9393,7.9393
EURCNH,20260318,024400,7.9394,7.9395,7.9394,7.9394
EURCNH,20260318,024500,7.9395,7.9395,7.9394,7.9394
EURCNH,20260318,024600,7.9393,7.9393,7.9393,7.9393
EURCNH,20260318,024700,7.9392,7.9399,7.9392,7.9399
EURCNH,20260318,024800,7.9400,7.9407,7.9399,7.9407
EURCNH,20260318,024900,7.9406,7.9407,7.9405,7.9407
EURCNH,20260318,025000,7.9406,7.9408,7.9404,7.9408
EURCNH,20260318,025100,7.9409,7.9413,7.9408,7.9413
EURCNH,20260318,025200,7.9411,7.9411,7.9404,7.9406
EURCNH,20260318,025300,7.9404,7.9406,7.9402,7.9405
EURCNH,20260318,025400,7.9406,7.9406,7.9402,7.9405
EURCNH,20260318,025500,7.9404,7.9405,7.9402,7.9402
EURCNH,20260318,025600,7.9401,7.9405,7.9401,7.9405
EURCNH,20260318,025700,7.9406,7.9406,7.9403,7.9403
EURCNH,20260318,025800,7.9404,7.9404,7.9397,7.9397
EURCNH,20260318,025900,7.9398,7.9401,7.9398,7.9399
EURCNH,20260318,030000,7.9400,7.9402,7.9400,7.9402
EURCNH,20260318,030100,7.9402,7.9411,7.9402,7.9411
EURCNH,20260318,030200,7.9412,7.9414,7.9412,7.9413
EURCNH,20260318,030300,7.9412,7.9412,7.9410,7.9410
EURCNH,20260318,030400,7.9409,7.9409,7.9405,7.9409
EURCNH,20260318,030500,7.9410,7.9410,7.9409,7.9409
EURCNH,20260318,030600,7.9408,7.9408,7.9408,7.9408
EURCNH,20260318,030700,7.9408,7.9408,7.9403,7.9403
EURCNH,20260318,030800,7.9401,7.9401,7.9399,7.9401
EURCNH,20260318,030900,7.9400,7.9400,7.9397,7.9397
EURCNH,20260318,031000,7.9397,7.9397,7.9395,7.9395
EURCNH,20260318,031100,7.9394,7.9396,7.9392,7.9393
EURCNH,20260318,031200,7.9392,7.9392,7.9391,7.9392
EURCNH,20260318,031300,7.9392,7.9392,7.9392,7.9392
EURCNH,20260318,031400,7.9393,7.9396,7.9393,7.9396
EURCNH,20260318,031500,7.9398,7.9398,7.9396,7.9397
EURCNH,20260318,031600,7.9398,7.9403,7.9398,7.9403
EURCNH,20260318,031700,7.9401,7.9402,7.9399,7.9402
EURCNH,20260318,031800,7.9401,7.9403,7.9400,7.9403
EURCNH,20260318,031900,7.9407,7.9407,7.9401,7.9401
EURCNH,20260318,032000,7.9400,7.9404,7.9399,7.9401
EURCNH,20260318,032100,7.9401,7.9401,7.9399,7.9399
EURCNH,20260318,032200,7.9396,7.9396,7.9391,7.9396
EURCNH,20260318,032300,7.9399,7.9401,7.9399,7.9401
EURCNH,20260318,032400,7.9399,7.9399,7.9396,7.9396
EURCNH,20260318,032500,7.9397,7.9397,7.9397,7.9397
EURCNH,20260318,032600,7.9396,7.9396,7.9396,7.9396
EURCNH,20260318,032700,7.9399,7.9399,7.9396,7.9396
EURCNH,20260318,032800,7.9395,7.9398,7.9395,7.9398
EURCNH,20260318,032900,7.9399,7.9406,7.9399,7.9406
EURCNH,20260318,033000,7.9406,7.9406,7.9406,7.9406
EURCNH,20260318,033100,7.9405,7.9408,7.9404,7.9406
EURCNH,20260318,033200,7.9407,7.9410,7.9407,7.9410
EURCNH,20260318,033300,7.9409,7.9413,7.9408,7.9413
EURCNH,20260318,033400,7.9414,7.9414,7.9413,7.9413
EURCNH,20260318,033500,7.9414,7.9418,7.9414,7.9418
EURCNH,20260318,033600,7.9417,7.9417,7.9412,7.9412
EURCNH,20260318,033700,7.9411,7.9411,7.9404,7.9404
EURCNH,20260318,033800,7.9402,7.9402,7.9398,7.9400
EURCNH,20260318,033900,7.9401,7.9402,7.9399,7.9399
EURCNH,20260318,034000,7.9396,7.9397,7.9395,7.9397
EURCNH,20260318,034100,7.9396,7.9396,7.9392,7.9392
EURCNH,20260318,034200,7.9391,7.9391,7.9391,7.9391
EURCNH,20260318,034300,7.9390,7.9392,7.9390,7.9392
EURCNH,20260318,034400,7.9393,7.9402,7.9393,7.9402
EURCNH,20260318,034500,7.9403,7.9404,7.9403,7.9404
EURCNH,20260318,034600,7.9403,7.9403,7.9399,7.9399
EURCNH,20260318,034700,7.9399,7.9399,7.9398,7.9398
EURCNH,20260318,034800,7.9397,7.9397,7.9391,7.9391
EURCNH,20260318,034900,7.9390,7.9394,7.9388,7.9394
EURCNH,20260318,035000,7.9393,7.9393,7.9391,7.9391
EURCNH,20260318,035100,7.9391,7.9391,7.9391,7.9391
EURCNH,20260318,035200,7.9390,7.9390,7.9380,7.9380
EURCNH,20260318,035300,7.9379,7.9383,7.9379,7.9382
EURCNH,20260318,035400,7.9381,7.9381,7.9380,7.9380
EURCNH,20260318,035500,7.9379,7.9385,7.9379,7.9385
EURCNH,20260318,035600,7.9386,7.9386,7.9386,7.9386
EURCNH,20260318,035700,7.9385,7.9387,7.9374,7.9374
EURCNH,20260318,035800,7.9373,7.9373,7.9369,7.9372
EURCNH,20260318,035900,7.9371,7.9373,7.9370,7.9370
EURCNH,20260318,040000,7.9368,7.9368,7.9366,7.9366
EURCNH,20260318,040100,7.9365,7.9365,7.9360,7.9360
EURCNH,20260318,040200,7.9362,7.9366,7.9362,7.9366
EURCNH,20260318,040300,7.9368,7.9369,7.9368,7.9369
EURCNH,20260318,040400,7.9368,7.9372,7.9367,7.9372
EURCNH,20260318,040500,7.9370,7.9370,7.9367,7.9367
EURCNH,20260318,040600,7.9366,7.9366,7.9361,7.9361
EURCNH,20260318,040700,7.9362,7.9365,7.9362,7.9362
EURCNH,20260318,040800,7.9361,7.9361,7.9358,7.9358
EURCNH,20260318,040900,7.9359,7.9360,7.9359,7.9360
EURCNH,20260318,041000,7.9360,7.9360,7.9360,7.9360
EURCNH,20260318,041100,7.9359,7.9360,7.9356,7.9359
EURCNH,20260318,041200,7.9358,7.9358,7.9358,7.9358
EURCNH,20260318,041300,7.9358,7.9358,7.9354,7.9354
EURCNH,20260318,041400,7.9353,7.9353,7.9346,7.9346
EURCNH,20260318,041500,7.9347,7.9347,7.9342,7.9343
EURCNH,20260318,041600,7.9344,7.9346,7.9344,7.9346
EURCNH,20260318,041700,7.9347,7.9352,7.9347,7.9352
EURCNH,20260318,041800,7.9353,7.9353,7.9351,7.9351
EURCNH,20260318,041900,7.9352,7.9352,7.9350,7.9350
EURCNH,20260318,042000,7.9348,7.9348,7.9344,7.9344
EURCNH,20260318,042100,7.9345,7.9345,7.9345,7.9345
EURCNH,20260318,042200,7.9345,7.9350,7.9345,7.9350
EURCNH,20260318,042300,7.9351,7.9351,7.9349,7.9349
EURCNH,20260318,042400,7.9351,7.9351,7.9348,7.9351
EURCNH,20260318,042500,7.9352,7.9353,7.9352,7.9353
EURCNH,20260318,042600,7.9354,7.9355,7.9344,7.9344
EURCNH,20260318,042700,7.9344,7.9344,7.9343,7.9343
EURCNH,20260318,042800,7.9341,7.9341,7.9341,7.9341
EURCNH,20260318,042900,7.9340,7.9340,7.9340,7.9340
EURCNH,20260318,043000,7.9341,7.9341,7.9341,7.9341
EURCNH,20260318,043100,7.9341,7.9347,7.9341,7.9347
EURCNH,20260318,043200,7.9347,7.9347,7.9347,7.9347
EURCNH,20260318,043300,7.9347,7.9348,7.9347,7.9348
EURCNH,20260318,043400,7.9349,7.9351,7.9349,7.9350
EURCNH,20260318,043500,7.9349,7.9349,7.9348,7.9348
EURCNH,20260318,043600,7.9347,7.9347,7.9347,7.9347
EURCNH,20260318,043700,7.9347,7.9349,7.9346,7.9349
EURCNH,20260318,043800,7.9350,7.9353,7.9350,7.9353
EURCNH,20260318,043900,7.9352,7.9352,7.9352,7.9352
EURCNH,20260318,044000,7.9352,7.9352,7.9351,7.9352
EURCNH,20260318,044100,7.9353,7.9354,7.9353,7.9354
EURCNH,20260318,044200,7.9354,7.9354,7.9354,7.9354
EURCNH,20260318,044300,7.9354,7.9354,7.9354,7.9354
EURCNH,20260318,044400,7.9353,7.9353,7.9352,7.9353
EURCNH,20260318,044500,7.9352,7.9352,7.9352,7.9352
EURCNH,20260318,044600,7.9353,7.9356,7.9351,7.9356
EURCNH,20260318,044700,7.9355,7.9358,7.9353,7.9358
EURCNH,20260318,044800,7.9359,7.9359,7.9359,7.9359
EURCNH,20260318,044900,7.9359,7.9360,7.9359,7.9360
EURCNH,20260318,045000,7.9359,7.9359,7.9358,7.9358
EURCNH,20260318,045100,7.9357,7.9357,7.9356,7.9357
EURCNH,20260318,045200,7.9358,7.9358,7.9357,7.9357
EURCNH,20260318,045300,7.9357,7.9357,7.9357,7.9357
EURCNH,20260318,045400,7.9357,7.9357,7.9357,7.9357
EURCNH,20260318,045500,7.9358,7.9359,7.9358,7.9359
EURCNH,20260318,045600,7.9362,7.9362,7.9361,7.9361
EURCNH,20260318,045700,7.9363,7.9367,7.9363,7.9367
EURCNH,20260318,045800,7.9368,7.9369,7.9368,7.9369
EURCNH,20260318,045900,7.9373,7.9378,7.9372,7.9372
EURCNH,20260318,050000,7.9371,7.9371,7.9370,7.9370
EURCNH,20260318,050100,7.9372,7.9376,7.9372,7.9376
EURCNH,20260318,050200,7.9377,7.9377,7.9375,7.9375
EURCNH,20260318,050300,7.9376,7.9376,7.9376,7.9376
EURCNH,20260318,050400,7.9376,7.9376,7.9376,7.9376
EURCNH,20260318,050500,7.9376,7.9376,7.9376,7.9376
EURCNH,20260318,050600,7.9375,7.9379,7.9375,7.9379
EURCNH,20260318,050700,7.9380,7.9381,7.9380,7.9381
EURCNH,20260318,050800,7.9381,7.9383,7.9381,7.9382
EURCNH,20260318,050900,7.9381,7.9382,7.9381,7.9382
EURCNH,20260318,051000,7.9383,7.9384,7.9383,7.9384
EURCNH,20260318,051100,7.9385,7.9386,7.9385,7.9386
EURCNH,20260318,051200,7.9385,7.9385,7.9385,7.9385
EURCNH,20260318,051300,7.9386,7.9386,7.9383,7.9383
EURCNH,20260318,051400,7.9381,7.9381,7.9379,7.9379
EURCNH,20260318,051500,7.9380,7.9385,7.9380,7.9383
EURCNH,20260318,051600,7.9382,7.9382,7.9377,7.9377
EURCNH,20260318,051700,7.9376,7.9382,7.9376,7.9382
EURCNH,20260318,051800,7.9383,7.9387,7.9383,7.9387
EURCNH,20260318,051900,7.9388,7.9388,7.9387,7.9387
EURCNH,20260318,052000,7.9387,7.9388,7.9387,7.9388
EURCNH,20260318,052100,7.9389,7.9392,7.9389,7.9392
EURCNH,20260318,052200,7.9393,7.9395,7.9393,7.9393
EURCNH,20260318,052300,7.9392,7.9392,7.9388,7.9388
EURCNH,20260318,052400,7.9389,7.9389,7.9387,7.9387
EURCNH,20260318,052500,7.9386,7.9387,7.9385,7.9385
EURCNH,20260318,052600,7.9386,7.9386,7.9384,7.9384
EURCNH,20260318,052700,7.9384,7.9386,7.9383,7.9383
EURCNH,20260318,052800,7.9384,7.9384,7.9384,7.9384
EURCNH,20260318,052900,7.9384,7.9384,7.9382,7.9382
EURCNH,20260318,053000,7.9383,7.9384,7.9383,7.9383
EURCNH,20260318,053100,7.9382,7.9382,7.9380,7.9380
EURCNH,20260318,053200,7.9384,7.9386,7.9384,7.9384
EURCNH,20260318,053300,7.9385,7.9388,7.9385,7.9388
EURCNH,20260318,053400,7.9387,7.9387,7.9387,7.9387
EURCNH,20260318,053500,7.9388,7.9390,7.9387,7.9390
EURCNH,20260318,053600,7.9390,7.9390,7.9390,7.9390
EURCNH,20260318,053700,7.9391,7.9394,7.9391,7.9394
EURCNH,20260318,053800,7.9397,7.9398,7.9397,7.9398
EURCNH,20260318,053900,7.9399,7.9404,7.9399,7.9401
EURCNH,20260318,054000,7.9399,7.9399,7.9393,7.9393
EURCNH,20260318,054100,7.9394,7.9394,7.9394,7.9394
EURCNH,20260318,054200,7.9393,7.9393,7.9390,7.9391
EURCNH,20260318,054300,7.9392,7.9392,7.9392,7.9392
EURCNH,20260318,054400,7.9392,7.9392,7.9392,7.9392
EURCNH,20260318,054500,7.9392,7.9394,7.9392,7.9394
EURCNH,20260318,054600,7.9395,7.9395,7.9395,7.9395
EURCNH,20260318,054700,7.9395,7.9396,7.9395,7.9395
EURCNH,20260318,054800,7.9394,7.9396,7.9394,7.9396
EURCNH,20260318,054900,7.9397,7.9399,7.9396,7.9399
EURCNH,20260318,055000,7.9400,7.9400,7.9399,7.9399
EURCNH,20260318,055100,7.9398,7.9400,7.9398,7.9398
EURCNH,20260318,055200,7.9399,7.9401,7.9399,7.9401
EURCNH,20260318,055300,7.9402,7.9403,7.9402,7.9402
EURCNH,20260318,055400,7.9401,7.9401,7.9399,7.9399
EURCNH,20260318,055500,7.9399,7.9403,7.9399,7.9403
EURCNH,20260318,055600,7.9402,7.9402,7.9401,7.9401
EURCNH,20260318,055700,7.9400,7.9400,7.9400,7.9400
EURCNH,20260318,055800,7.9400,7.9400,7.9397,7.9399
EURCNH,20260318,055900,7.9400,7.9401,7.9400,7.9401
EURCNH,20260318,060000,7.9402,7.9406,7.9402,7.9406
EURCNH,20260318,060100,7.9405,7.9405,7.9403,7.9403
EURCNH,20260318,060200,7.9404,7.9406,7.9404,7.9406
EURCNH,20260318,060300,7.9407,7.9407,7.9402,7.9402
EURCNH,20260318,060400,7.9401,7.9401,7.9398,7.9398
EURCNH,20260318,060500,7.9399,7.9400,7.9397,7.9397
EURCNH,20260318,060600,7.9396,7.9396,7.9396,7.9396
EURCNH,20260318,060700,7.9395,7.9395,7.9394,7.9394
EURCNH,20260318,060800,7.9395,7.9395,7.9394,7.9394
EURCNH,20260318,060900,7.9392,7.9392,7.9391,7.9391
EURCNH,20260318,061000,7.9392,7.9393,7.9392,7.9393
EURCNH,20260318,061100,7.9394,7.9399,7.9394,7.9397
EURCNH,20260318,061200,7.9398,7.9401,7.9398,7.9400
EURCNH,20260318,061300,7.9399,7.9401,7.9398,7.9398
EURCNH,20260318,061400,7.9397,7.9398,7.9396,7.9398
EURCNH,20260318,061500,7.9400,7.9401,7.9400,7.9401
EURCNH,20260318,061600,7.9400,7.9402,7.9398,7.9402
EURCNH,20260318,061700,7.9402,7.9402,7.9402,7.9402
EURCNH,20260318,061800,7.9403,7.9403,7.9403,7.9403
EURCNH,20260318,061900,7.9403,7.9403,7.9400,7.9400
EURCNH,20260318,062000,7.9399,7.9399,7.9395,7.9395
EURCNH,20260318,062100,7.9394,7.9394,7.9386,7.9386
EURCNH,20260318,062200,7.9385,7.9385,7.9380,7.9385
EURCNH,20260318,062300,7.9387,7.9388,7.9387,7.9387
EURCNH,20260318,062400,7.9386,7.9387,7.9384,7.9384
EURCNH,20260318,062500,7.9382,7.9382,7.9377,7.9381
EURCNH,20260318,062600,7.9382,7.9387,7.9382,7.9387
EURCNH,20260318,062700,7.9386,7.9386,7.9381,7.9382
EURCNH,20260318,062800,7.9381,7.9385,7.9381,7.9385
EURCNH,20260318,062900,7.9385,7.9385,7.9384,7.9384
EURCNH,20260318,063000,7.9383,7.9383,7.9377,7.9377
EURCNH,20260318,063100,7.9376,7.9380,7.9376,7.9379
EURCNH,20260318,063200,7.9376,7.9376,7.9372,7.9372
EURCNH,20260318,063300,7.9371,7.9372,7.9370,7.9372
EURCNH,20260318,063400,7.9370,7.9370,7.9369,7.9369
EURCNH,20260318,063500,7.9368,7.9373,7.9367,7.9372
EURCNH,20260318,063600,7.9371,7.9372,7.9370,7.9372
EURCNH,20260318,063700,7.9373,7.9373,7.9368,7.9368
EURCNH,20260318,063800,7.9367,7.9374,7.9365,7.9374
EURCNH,20260318,063900,7.9375,7.9378,7.9374,7.9374
EURCNH,20260318,064000,7.9373,7.9381,7.9373,7.9381
EURCNH,20260318,064100,7.9383,7.9383,7.9380,7.9380
EURCNH,20260318,064200,7.9381,7.9381,7.9377,7.9377
EURCNH,20260318,064300,7.9378,7.9378,7.9372,7.9372
EURCNH,20260318,064400,7.9371,7.9371,7.9363,7.9365
EURCNH,20260318,064500,7.9364,7.9365,7.9362,7.9365
EURCNH,20260318,064600,7.9366,7.9371,7.9366,7.9369
EURCNH,20260318,064700,7.9367,7.9367,7.9361,7.9361
EURCNH,20260318,064800,7.9362,7.9365,7.9362,7.9365
EURCNH,20260318,064900,7.9363,7.9363,7.9363,7.9363
EURCNH,20260318,065000,7.9366,7.9369,7.9366,7.9369
EURCNH,20260318,065100,7.9370,7.9374,7.9370,7.9374
EURCNH,20260318,065200,7.9375,7.9378,7.9375,7.9377
EURCNH,20260318,065300,7.9376,7.9377,7.9376,7.9377
EURCNH,20260318,065400,7.9379,7.9380,7.9379,7.9380
EURCNH,20260318,065500,7.9380,7.9384,7.9380,7.9384
EURCNH,20260318,065600,7.9385,7.9385,7.9379,7.9379
EURCNH,20260318,065700,7.9380,7.9380,7.9377,7.9377
EURCNH,20260318,065800,7.9378,7.9380,7.9378,7.9380
EURCNH,20260318,065900,7.9381,7.9381,7.9377,7.9378
EURCNH,20260318,070000,7.9377,7.9377,7.9372,7.9372
EURCNH,20260318,070100,7.9373,7.9379,7.9373,7.9379
EURCNH,20260318,070200,7.9380,7.9385,7.9380,7.9385
EURCNH,20260318,070300,7.9386,7.9390,7.9386,7.9387
EURCNH,20260318,070400,7.9388,7.9388,7.9387,7.9387
EURCNH,20260318,070500,7.9387,7.9387,7.9383,7.9383
EURCNH,20260318,070600,7.9381,7.9381,7.9379,7.9379
EURCNH,20260318,070700,7.9381,7.9382,7.9381,7.9381
EURCNH,20260318,070800,7.9380,7.9380,7.9378,7.9378
EURCNH,20260318,070900,7.9378,7.9380,7.9378,7.9380
EURCNH,20260318,071000,7.9382,7.9386,7.9382,7.9385
EURCNH,20260318,071100,7.9386,7.9388,7.9386,7.9388
EURCNH,20260318,071200,7.9387,7.9387,7.9384,7.9384
EURCNH,20260318,071300,7.9383,7.9384,7.9377,7.9377
EURCNH,20260318,071400,7.9376,7.9376,7.9367,7.9369
EURCNH,20260318,071500,7.9368,7.9368,7.9366,7.9366
EURCNH,20260318,071600,7.9365,7.9365,7.9357,7.9357
EURCNH,20260318,071700,7.9356,7.9357,7.9349,7.9357
EURCNH,20260318,071800,7.9354,7.9355,7.9352,7.9354
EURCNH,20260318,071900,7.9353,7.9353,7.9347,7.9347
EURCNH,20260318,072000,7.9348,7.9349,7.9347,7.9347
EURCNH,20260318,072100,7.9346,7.9346,7.9343,7.9344
EURCNH,20260318,072200,7.9345,7.9353,7.9345,7.9353
EURCNH,20260318,072300,7.9354,7.9366,7.9354,7.9366
EURCNH,20260318,072400,7.9365,7.9365,7.9362,7.9362
EURCNH,20260318,072500,7.9361,7.9361,7.9349,7.9349
EURCNH,20260318,072600,7.9348,7.9353,7.9348,7.9351
EURCNH,20260318,072700,7.9350,7.9352,7.9349,7.9352
EURCNH,20260318,072800,7.9351,7.9352,7.9351,7.9351
EURCNH,20260318,072900,7.9349,7.9352,7.9349,7.9352
EURCNH,20260318,073000,7.9353,7.9359,7.9353,7.9358
EURCNH,20260318,073100,7.9357,7.9363,7.9357,7.9362
EURCNH,20260318,073200,7.9359,7.9359,7.9348,7.9348
EURCNH,20260318,073300,7.9347,7.9349,7.9345,7.9347
EURCNH,20260318,073400,7.9346,7.9351,7.9345,7.9351
EURCNH,20260318,073500,7.9352,7.9353,7.9346,7.9348
EURCNH,20260318,073600,7.9350,7.9356,7.9350,7.9353
EURCNH,20260318,073700,7.9352,7.9352,7.9351,7.9352
EURCNH,20260318,073800,7.9350,7.9350,7.9347,7.9348
EURCNH,20260318,073900,7.9349,7.9351,7.9339,7.9339
EURCNH,20260318,074000,7.9338,7.9340,7.9338,7.9338
EURCNH,20260318,074100,7.9339,7.9345,7.9339,7.9345
EURCNH,20260318,074200,7.9344,7.9344,7.9338,7.9339
EURCNH,20260318,074300,7.9340,7.9340,7.9339,7.9340
EURCNH,20260318,074400,7.9341,7.9341,7.9340,7.9340
EURCNH,20260318,074500,7.9338,7.9344,7.9338,7.9343
EURCNH,20260318,074600,7.9344,7.9345,7.9344,7.9344
EURCNH,20260318,074700,7.9343,7.9343,7.9342,7.9342
EURCNH,20260318,074800,7.9341,7.9341,7.9339,7.9339
EURCNH,20260318,074900,7.9338,7.9340,7.9335,7.9340
EURCNH,20260318,075000,7.9341,7.9348,7.9341,7.9348
EURCNH,20260318,075100,7.9347,7.9347,7.9342,7.9342
EURCNH,20260318,075200,7.9341,7.9341,7.9339,7.9339
EURCNH,20260318,075300,7.9338,7.9339,7.9336,7.9339
EURCNH,20260318,075400,7.9340,7.9341,7.9340,7.9341
EURCNH,20260318,075500,7.9342,7.9342,7.9333,7.9334
EURCNH,20260318,075600,7.9333,7.9340,7.9333,7.9340
EURCNH,20260318,075700,7.9341,7.9347,7.9341,7.9347
EURCNH,20260318,075800,7.9345,7.9346,7.9342,7.9346
EURCNH,20260318,075900,7.9349,7.9349,7.9347,7.9348
EURCNH,20260318,080000,7.9347,7.9348,7.9346,7.9346
EURCNH,20260318,080100,7.9347,7.9347,7.9337,7.9337
EURCNH,20260318,080200,7.9338,7.9338,7.9330,7.9331
EURCNH,20260318,080300,7.9332,7.9341,7.9332,7.9341
EURCNH,20260318,080400,7.9342,7.9342,7.9335,7.9337
EURCNH,20260318,080500,7.9339,7.9344,7.9338,7.9344
EURCNH,20260318,080600,7.9345,7.9352,7.9345,7.9352
EURCNH,20260318,080700,7.9351,7.9351,7.9349,7.9349
EURCNH,20260318,080800,7.9348,7.9348,7.9343,7.9343
EURCNH,20260318,080900,7.9344,7.9347,7.9344,7.9347
EURCNH,20260318,081000,7.9346,7.9348,7.9346,7.9348
EURCNH,20260318,081100,7.9349,7.9351,7.9342,7.9342
EURCNH,20260318,081200,7.9341,7.9341,7.9337,7.9337
EURCNH,20260318,081300,7.9338,7.9345,7.9338,7.9345
EURCNH,20260318,081400,7.9346,7.9348,7.9346,7.9348
EURCNH,20260318,081500,7.9349,7.9357,7.9349,7.9357
EURCNH,20260318,081600,7.9355,7.9355,7.9333,7.9333
EURCNH,20260318,081700,7.9332,7.9336,7.9332,7.9335
EURCNH,20260318,081800,7.9334,7.9334,7.9331,7.9334
EURCNH,20260318,081900,7.9335,7.9337,7.9334,7.9337
EURCNH,20260318,082000,7.9336,7.9340,7.9335,7.9340
EURCNH,20260318,082100,7.9339,7.9339,7.9332,7.9332
EURCNH,20260318,082200,7.9331,7.9334,7.9331,7.9334
EURCNH,20260318,082300,7.9335,7.9338,7.9335,7.9337
EURCNH,20260318,082400,7.9336,7.9337,7.9336,7.9337
EURCNH,20260318,082500,7.9338,7.9339,7.9337,7.9337
EURCNH,20260318,082600,7.9338,7.9341,7.9338,7.9340
EURCNH,20260318,082700,7.9339,7.9339,7.9331,7.9331
EURCNH,20260318,082800,7.9330,7.9330,7.9321,7.9321
EURCNH,20260318,082900,7.9320,7.9320,7.9316,7.9316
EURCNH,20260318,083000,7.9313,7.9321,7.9312,7.9319
EURCNH,20260318,083100,7.9318,7.9320,7.9318,7.9320
EURCNH,20260318,083200,7.9321,7.9321,7.9314,7.9314
EURCNH,20260318,083300,7.9313,7.9314,7.9308,7.9310
EURCNH,20260318,083400,7.9308,7.9308,7.9303,7.9305
EURCNH,20260318,083500,7.9304,7.9304,7.9295,7.9295
EURCNH,20260318,083600,7.9294,7.9294,7.9289,7.9289
EURCNH,20260318,083700,7.9290,7.9290,7.9283,7.9283
EURCNH,20260318,083800,7.9282,7.9282,7.9280,7.9281
EURCNH,20260318,083900,7.9280,7.9280,7.9276,7.9278
EURCNH,20260318,084000,7.9280,7.9286,7.9279,7.9286
EURCNH,20260318,084100,7.9288,7.9290,7.9288,7.9289
EURCNH,20260318,084200,7.9288,7.9288,7.9278,7.9278
EURCNH,20260318,084300,7.9276,7.9276,7.9272,7.9272
EURCNH,20260318,084400,7.9270,7.9276,7.9270,7.9274
EURCNH,20260318,084500,7.9272,7.9272,7.9267,7.9267
EURCNH,20260318,084600,7.9266,7.9268,7.9262,7.9262
EURCNH,20260318,084700,7.9260,7.9260,7.9257,7.9257
EURCNH,20260318,084800,7.9256,7.9258,7.9251,7.9258
EURCNH,20260318,084900,7.9260,7.9267,7.9260,7.9267
EURCNH,20260318,085000,7.9266,7.9267,7.9266,7.9267
EURCNH,20260318,085100,7.9268,7.9268,7.9262,7.9268
EURCNH,20260318,085200,7.9270,7.9274,7.9270,7.9272
EURCNH,20260318,085300,7.9274,7.9278,7.9272,7.9272
EURCNH,20260318,085400,7.9274,7.9274,7.9270,7.9270
EURCNH,20260318,085500,7.9269,7.9269,7.9262,7.9264
EURCNH,20260318,085600,7.9265,7.9265,7.9261,7.9263
EURCNH,20260318,085700,7.9262,7.9262,7.9247,7.9248
EURCNH,20260318,085800,7.9251,7.9254,7.9244,7.9244
EURCNH,20260318,085900,7.9243,7.9243,7.9236,7.9236
EURCNH,20260318,090000,7.9235,7.9246,7.9235,7.9245
EURCNH,20260318,090100,7.9246,7.9251,7.9246,7.9248
EURCNH,20260318,090200,7.9247,7.9252,7.9246,7.9250
EURCNH,20260318,090300,7.9251,7.9253,7.9248,7.9253
EURCNH,20260318,090400,7.9252,7.9256,7.9250,7.9254
EURCNH,20260318,090500,7.9255,7.9260,7.9255,7.9255
EURCNH,20260318,090600,7.9254,7.9254,7.9250,7.9250
EURCNH,20260318,090700,7.9249,7.9249,7.9247,7.9247
EURCNH,20260318,090800,7.9246,7.9247,7.9244,7.9244
EURCNH,20260318,090900,7.9242,7.9242,7.9232,7.9232
EURCNH,20260318,091000,7.9234,7.9248,7.9234,7.9248
EURCNH,20260318,091100,7.9247,7.9260,7.9247,7.9260
EURCNH,20260318,091200,7.9259,7.9259,7.9254,7.9258
EURCNH,20260318,091300,7.9257,7.9257,7.9253,7.9257
EURCNH,20260318,091400,7.9258,7.9258,7.9254,7.9254
EURCNH,20260318,091500,7.9253,7.9253,7.9251,7.9251
EURCNH,20260318,091600,7.9252,7.9256,7.9251,7.9256
EURCNH,20260318,091700,7.9254,7.9254,7.9242,7.9242
EURCNH,20260318,091800,7.9241,7.9246,7.9240,7.9240
EURCNH,20260318,091900,7.9239,7.9240,7.9236,7.9238
EURCNH,20260318,092000,7.9236,7.9236,7.9231,7.9235
EURCNH,20260318,092100,7.9234,7.9238,7.9234,7.9238
EURCNH,20260318,092200,7.9239,7.9243,7.9233,7.9233
EURCNH,20260318,092300,7.9232,7.9232,7.9220,7.9226
EURCNH,20260318,092400,7.9228,7.9230,7.9225,7.9225
EURCNH,20260318,092500,7.9223,7.9223,7.9216,7.9221
EURCNH,20260318,092600,7.9220,7.9224,7.9208,7.9208
EURCNH,20260318,092700,7.9207,7.9210,7.9206,7.9207
EURCNH,20260318,092800,7.9208,7.9213,7.9207,7.9213
EURCNH,20260318,092900,7.9212,7.9214,7.9209,7.9214
EURCNH,20260318,093000,7.9215,7.9218,7.9215,7.9218
EURCNH,20260318,093100,7.9219,7.9228,7.9219,7.9228
EURCNH,20260318,093200,7.9230,7.9232,7.9227,7.9228
EURCNH,20260318,093300,7.9229,7.9229,7.9226,7.9229
EURCNH,20260318,093400,7.9232,7.9232,7.9227,7.9228
EURCNH,20260318,093500,7.9227,7.9232,7.9227,7.9231
EURCNH,20260318,093600,7.9232,7.9239,7.9232,7.9236
EURCNH,20260318,093700,7.9234,7.9234,7.9227,7.9228
EURCNH,20260318,093800,7.9227,7.9230,7.9227,7.9230
EURCNH,20260318,093900,7.9229,7.9231,7.9229,7.9231
EURCNH,20260318,094000,7.9232,7.9241,7.9232,7.9238
EURCNH,20260318,094100,7.9237,7.9239,7.9232,7.9233
EURCNH,20260318,094200,7.9234,7.9237,7.9234,7.9236
EURCNH,20260318,094300,7.9237,7.9238,7.9234,7.9234
EURCNH,20260318,094400,7.9235,7.9243,7.9235,7.9243
EURCNH,20260318,094500,7.9241,7.9241,7.9239,7.9240
EURCNH,20260318,094600,7.9241,7.9243,7.9240,7.9240
EURCNH,20260318,094700,7.9238,7.9238,7.9235,7.9235
EURCNH,20260318,094800,7.9234,7.9239,7.9232,7.9232
EURCNH,20260318,094900,7.9233,7.9241,7.9229,7.9241
EURCNH,20260318,095000,7.9242,7.9247,7.9242,7.9243
EURCNH,20260318,095100,7.9244,7.9247,7.9243,7.9245
EURCNH,20260318,095200,7.9247,7.9247,7.9241,7.9242
EURCNH,20260318,095300,7.9243,7.9252,7.9243,7.9252
EURCNH,20260318,095400,7.9254,7.9261,7.9254,7.9258
EURCNH,20260318,095500,7.9257,7.9260,7.9257,7.9260
EURCNH,20260318,095600,7.9261,7.9265,7.9261,7.9265
EURCNH,20260318,095700,7.9264,7.9264,7.9260,7.9260
EURCNH,20260318,095800,7.9261,7.9267,7.9261,7.9267
EURCNH,20260318,095900,7.9268,7.9270,7.9267,7.9268
EURCNH,20260318,100000,7.9267,7.9268,7.9266,7.9266
EURCNH,20260318,100100,7.9265,7.9265,7.9262,7.9262
EURCNH,20260318,100200,7.9260,7.9260,7.9256,7.9259
EURCNH,20260318,100300,7.9258,7.9258,7.9246,7.9247
EURCNH,20260318,100400,7.9248,7.9253,7.9248,7.9253
EURCNH,20260318,100500,7.9252,7.9255,7.9250,7.9255
EURCNH,20260318,100600,7.9254,7.9254,7.9248,7.9248
EURCNH,20260318,100700,7.9247,7.9247,7.9234,7.9234
EURCNH,20260318,100800,7.9235,7.9243,7.9235,7.9242
EURCNH,20260318,100900,7.9243,7.9244,7.9237,7.9240
EURCNH,20260318,101000,7.9242,7.9247,7.9242,7.9246
EURCNH,20260318,101100,7.9245,7.9246,7.9242,7.9242
EURCNH,20260318,101200,7.9241,7.9241,7.9239,7.9239
EURCNH,20260318,101300,7.9238,7.9240,7.9237,7.9240
EURCNH,20260318,101400,7.9241,7.9241,7.9239,7.9239
EURCNH,20260318,101500,7.9237,7.9237,7.9229,7.9230
EURCNH,20260318,101600,7.9227,7.9241,7.9226,7.9241
EURCNH,20260318,101700,7.9242,7.9246,7.9241,7.9245
EURCNH,20260318,101800,7.9246,7.9248,7.9246,7.9248
EURCNH,20260318,101900,7.9247,7.9250,7.9247,7.9250
EURCNH,20260318,102000,7.9251,7.9253,7.9250,7.9250
EURCNH,20260318,102100,7.9251,7.9258,7.9251,7.9258
EURCNH,20260318,102200,7.9259,7.9266,7.9259,7.9266
EURCNH,20260318,102300,7.9267,7.9281,7.9266,7.9281
EURCNH,20260318,102400,7.9283,7.9286,7.9278,7.9278
EURCNH,20260318,102500,7.9277,7.9278,7.9276,7.9278
EURCNH,20260318,102600,7.9276,7.9276,7.9271,7.9271
EURCNH,20260318,102700,7.9270,7.9270,7.9260,7.9260
EURCNH,20260318,102800,7.9261,7.9264,7.9261,7.9261
EURCNH,20260318,102900,7.9264,7.9267,7.9262,7.9262
EURCNH,20260318,103000,7.9263,7.9275,7.9263,7.9274
EURCNH,20260318,103100,7.9275,7.9277,7.9274,7.9274
EURCNH,20260318,103200,7.9272,7.9272,7.9268,7.9268
EURCNH,20260318,103300,7.9270,7.9275,7.9270,7.9271
EURCNH,20260318,103400,7.9270,7.9270,7.9261,7.9261
EURCNH,20260318,103500,7.9260,7.9260,7.9253,7.9253
EURCNH,20260318,103600,7.9252,7.9253,7.9251,7.9253
EURCNH,20260318,103700,7.9254,7.9255,7.9254,7.9255
EURCNH,20260318,103800,7.9254,7.9254,7.9248,7.9250
EURCNH,20260318,103900,7.9252,7.9257,7.9252,7.9257
EURCNH,20260318,104000,7.9258,7.9260,7.9256,7.9257
EURCNH,20260318,104100,7.9256,7.9259,7.9256,7.9259
EURCNH,20260318,104200,7.9260,7.9262,7.9260,7.9262
EURCNH,20260318,104300,7.9267,7.9272,7.9267,7.9270
EURCNH,20260318,104400,7.9271,7.9280,7.9271,7.9279
EURCNH,20260318,104500,7.9280,7.9288,7.9280,7.9285
EURCNH,20260318,104600,7.9284,7.9287,7.9284,7.9287
EURCNH,20260318,104700,7.9286,7.9286,7.9282,7.9282
EURCNH,20260318,104800,7.9283,7.9283,7.9279,7.9279
EURCNH,20260318,104900,7.9278,7.9278,7.9277,7.9278
EURCNH,20260318,105000,7.9277,7.9279,7.9276,7.9279
EURCNH,20260318,105100,7.9281,7.9291,7.9281,7.9291
EURCNH,20260318,105200,7.9292,7.9292,7.9288,7.9288
EURCNH,20260318,105300,7.9287,7.9287,7.9285,7.9287
EURCNH,20260318,105400,7.9288,7.9288,7.9286,7.9286
EURCNH,20260318,105500,7.9285,7.9285,7.9274,7.9274
EURCNH,20260318,105600,7.9273,7.9275,7.9273,7.9275
EURCNH,20260318,105700,7.9276,7.9282,7.9276,7.9282
EURCNH,20260318,105800,7.9284,7.9288,7.9284,7.9288
EURCNH,20260318,105900,7.9289,7.9292,7.9288,7.9292
EURCNH,20260318,110000,7.9296,7.9296,7.9293,7.9293
EURCNH,20260318,110100,7.9292,7.9292,7.9288,7.9290
EURCNH,20260318,110200,7.9291,7.9299,7.9291,7.9299
EURCNH,20260318,110300,7.9300,7.9301,7.9299,7.9299
EURCNH,20260318,110400,7.9298,7.9298,7.9292,7.9292
EURCNH,20260318,110500,7.9293,7.9298,7.9293,7.9298
EURCNH,20260318,110600,7.9297,7.9298,7.9297,7.9298
EURCNH,20260318,110700,7.9299,7.9303,7.9299,7.9303
EURCNH,20260318,110800,7.9306,7.9316,7.9305,7.9315
EURCNH,20260318,110900,7.9316,7.9316,7.9316,7.9316
EURCNH,20260318,111000,7.9316,7.9322,7.9316,7.9321
EURCNH,20260318,111100,7.9320,7.9320,7.9318,7.9319
EURCNH,20260318,111200,7.9318,7.9318,7.9316,7.9316
EURCNH,20260318,111300,7.9314,7.9320,7.9314,7.9319
EURCNH,20260318,111400,7.9320,7.9320,7.9319,7.9320
EURCNH,20260318,111500,7.9321,7.9323,7.9321,7.9321
EURCNH,20260318,111600,7.9319,7.9319,7.9317,7.9318
EURCNH,20260318,111700,7.9317,7.9317,7.9317,7.9317
EURCNH,20260318,111800,7.9316,7.9316,7.9307,7.9307
EURCNH,20260318,111900,7.9309,7.9309,7.9306,7.9306
EURCNH,20260318,112000,7.9305,7.9307,7.9305,7.9306
EURCNH,20260318,112100,7.9305,7.9305,7.9302,7.9302
EURCNH,20260318,112200,7.9301,7.9301,7.9300,7.9300
EURCNH,20260318,112300,7.9300,7.9300,7.9299,7.9300
EURCNH,20260318,112400,7.9302,7.9303,7.9298,7.9300
EURCNH,20260318,112500,7.9299,7.9305,7.9298,7.9305
EURCNH,20260318,112600,7.9306,7.9309,7.9301,7.9302
EURCNH,20260318,112700,7.9301,7.9301,7.9295,7.9296
EURCNH,20260318,112800,7.9295,7.9296,7.9293,7.9296
EURCNH,20260318,112900,7.9297,7.9298,7.9297,7.9297
EURCNH,20260318,113000,7.9296,7.9296,7.9288,7.9288
EURCNH,20260318,113100,7.9289,7.9290,7.9287,7.9287
EURCNH,20260318,113200,7.9286,7.9288,7.9286,7.9286
EURCNH,20260318,113300,7.9285,7.9285,7.9274,7.9274
EURCNH,20260318,113400,7.9275,7.9287,7.9275,7.9284
EURCNH,20260318,113500,7.9283,7.9292,7.9283,7.9292
EURCNH,20260318,113600,7.9295,7.9296,7.9295,7.9295
EURCNH,20260318,113700,7.9296,7.9302,7.9296,7.9300
EURCNH,20260318,113800,7.9301,7.9302,7.9301,7.9302
EURCNH,20260318,113900,7.9303,7.9303,7.9295,7.9299
EURCNH,20260318,114000,7.9298,7.9304,7.9298,7.9302
EURCNH,20260318,114100,7.9301,7.9313,7.9301,7.9313
EURCNH,20260318,114200,7.9311,7.9311,7.9307,7.9307
EURCNH,20260318,114300,7.9308,7.9311,7.9308,7.9311
EURCNH,20260318,114400,7.9312,7.9313,7.9312,7.9312
EURCNH,20260318,114500,7.9313,7.9316,7.9312,7.9316
EURCNH,20260318,114600,7.9317,7.9321,7.9316,7.9321
EURCNH,20260318,114700,7.9320,7.9320,7.9317,7.9318
EURCNH,20260318,114800,7.9317,7.9319,7.9317,7.9319
EURCNH,20260318,114900,7.9320,7.9321,7.9319,7.9319
EURCNH,20260318,115000,7.9318,7.9323,7.9318,7.9323
EURCNH,20260318,115100,7.9324,7.9324,7.9323,7.9323
EURCNH,20260318,115200,7.9324,7.9324,7.9322,7.9322
EURCNH,20260318,115300,7.9321,7.9321,7.9312,7.9312
EURCNH,20260318,115400,7.9310,7.9310,7.9302,7.9303
EURCNH,20260318,115500,7.9302,7.9302,7.9298,7.9302
EURCNH,20260318,115600,7.9301,7.9307,7.9301,7.9307
EURCNH,20260318,115700,7.9308,7.9310,7.9308,7.9309
EURCNH,20260318,115800,7.9310,7.9311,7.9310,7.9311
EURCNH,20260318,115900,7.9310,7.9318,7.9310,7.9318
EURCNH,20260318,120000,7.9319,7.9320,7.9318,7.9320
EURCNH,20260318,120100,7.9321,7.9324,7.9321,7.9321
EURCNH,20260318,120200,7.9322,7.9328,7.9322,7.9328
EURCNH,20260318,120300,7.9331,7.9343,7.9331,7.9343
EURCNH,20260318,120400,7.9344,7.9347,7.9344,7.9346
EURCNH,20260318,120500,7.9345,7.9354,7.9345,7.9354
EURCNH,20260318,120600,7.9353,7.9353,7.9349,7.9349
EURCNH,20260318,120700,7.9350,7.9351,7.9345,7.9345
EURCNH,20260318,120800,7.9346,7.9350,7.9346,7.9350
EURCNH,20260318,120900,7.9351,7.9352,7.9351,7.9351
EURCNH,20260318,121000,7.9352,7.9353,7.9352,7.9352
EURCNH,20260318,121100,7.9353,7.9358,7.9348,7.9358
EURCNH,20260318,121200,7.9359,7.9361,7.9356,7.9361
EURCNH,20260318,121300,7.9362,7.9365,7.9356,7.9356
EURCNH,20260318,121400,7.9355,7.9359,7.9355,7.9359
EURCNH,20260318,121500,7.9360,7.9362,7.9360,7.9362
EURCNH,20260318,121600,7.9364,7.9368,7.9364,7.9367
EURCNH,20260318,121700,7.9366,7.9372,7.9365,7.9372
EURCNH,20260318,121800,7.9373,7.9375,7.9372,7.9375
EURCNH,20260318,121900,7.9377,7.9390,7.9377,7.9389
EURCNH,20260318,122000,7.9388,7.9396,7.9388,7.9396
EURCNH,20260318,122100,7.9401,7.9401,7.9397,7.9397
EURCNH,20260318,122200,7.9396,7.9401,7.9395,7.9398
EURCNH,20260318,122300,7.9395,7.9395,7.9393,7.9393
EURCNH,20260318,122400,7.9392,7.9394,7.9390,7.9393
EURCNH,20260318,122500,7.9392,7.9392,7.9384,7.9384
EURCNH,20260318,122600,7.9383,7.9383,7.9369,7.9372
EURCNH,20260318,122700,7.9375,7.9376,7.9354,7.9354
EURCNH,20260318,122800,7.9350,7.9350,7.9314,7.9329
EURCNH,20260318,122900,7.9325,7.9334,7.9320,7.9322
EURCNH,20260318,123000,7.9324,7.9325,7.9318,7.9320
EURCNH,20260318,123100,7.9319,7.9344,7.9316,7.9344
EURCNH,20260318,123200,7.9341,7.9351,7.9339,7.9351
EURCNH,20260318,123300,7.9353,7.9364,7.9353,7.9359
EURCNH,20260318,123400,7.9360,7.9365,7.9358,7.9365
EURCNH,20260318,123500,7.9366,7.9377,7.9365,7.9365
EURCNH,20260318,123600,7.9363,7.9363,7.9348,7.9349
EURCNH,20260318,123700,7.9348,7.9353,7.9342,7.9342
EURCNH,20260318,123800,7.9341,7.9344,7.9341,7.9344
EURCNH,20260318,123900,7.9345,7.9348,7.9345,7.9347
EURCNH,20260318,124000,7.9348,7.9348,7.9337,7.9337
EURCNH,20260318,124100,7.9335,7.9341,7.9331,7.9341
EURCNH,20260318,124200,7.9342,7.9354,7.9342,7.9354
EURCNH,20260318,124300,7.9356,7.9366,7.9356,7.9362
EURCNH,20260318,124400,7.9363,7.9380,7.9363,7.9380
EURCNH,20260318,124500,7.9379,7.9379,7.9369,7.9370
EURCNH,20260318,124600,7.9371,7.9373,7.9366,7.9368
EURCNH,20260318,124700,7.9369,7.9369,7.9359,7.9359
EURCNH,20260318,124800,7.9358,7.9358,7.9352,7.9352
EURCNH,20260318,124900,7.9351,7.9360,7.9351,7.9357
EURCNH,20260318,125000,7.9358,7.9362,7.9358,7.9362
EURCNH,20260318,125100,7.9363,7.9370,7.9361,7.9361
EURCNH,20260318,125200,7.9358,7.9377,7.9358,7.9377
EURCNH,20260318,125300,7.9378,7.9392,7.9377,7.9390
EURCNH,20260318,125400,7.9389,7.9401,7.9388,7.9401
EURCNH,20260318,125500,7.9403,7.9403,7.9400,7.9401
EURCNH,20260318,125600,7.9399,7.9399,7.9393,7.9393
EURCNH,20260318,125700,7.9400,7.9400,7.9383,7.9391
EURCNH,20260318,125800,7.9395,7.9399,7.9395,7.9398
EURCNH,20260318,125900,7.9399,7.9403,7.9392,7.9395
EURCNH,20260318,130000,7.9396,7.9397,7.9394,7.9394
EURCNH,20260318,130100,7.9393,7.9393,7.9382,7.9387
EURCNH,20260318,130200,7.9388,7.9395,7.9385,7.9395
EURCNH,20260318,130300,7.9396,7.9398,7.9393,7.9397
EURCNH,20260318,130400,7.9395,7.9398,7.9390,7.9390
EURCNH,20260318,130500,7.9389,7.9389,7.9383,7.9383
EURCNH,20260318,130600,7.9382,7.9382,7.9377,7.9380
EURCNH,20260318,130700,7.9379,7.9383,7.9376,7.9376
EURCNH,20260318,130800,7.9372,7.9372,7.9349,7.9349
EURCNH,20260318,130900,7.9352,7.9352,7.9332,7.9338
EURCNH,20260318,131000,7.9339,7.9339,7.9330,7.9330
EURCNH,20260318,131100,7.9328,7.9345,7.9328,7.9345
EURCNH,20260318,131200,7.9344,7.9354,7.9344,7.9349
EURCNH,20260318,131300,7.9348,7.9352,7.9347,7.9348
EURCNH,20260318,131400,7.9347,7.9347,7.9339,7.9339
EURCNH,20260318,131500,7.9338,7.9358,7.9338,7.9358
EURCNH,20260318,131600,7.9359,7.9361,7.9357,7.9358
EURCNH,20260318,131700,7.9360,7.9363,7.9347,7.9348
EURCNH,20260318,131800,7.9347,7.9359,7.9346,7.9358
EURCNH,20260318,131900,7.9354,7.9356,7.9343,7.9343
EURCNH,20260318,132000,7.9339,7.9345,7.9338,7.9343
EURCNH,20260318,132100,7.9345,7.9360,7.9345,7.9358
EURCNH,20260318,132200,7.9356,7.9365,7.9354,7.9359
EURCNH,20260318,132300,7.9357,7.9361,7.9355,7.9360
EURCNH,20260318,132400,7.9359,7.9369,7.9355,7.9369
EURCNH,20260318,132500,7.9371,7.9371,7.9354,7.9354
EURCNH,20260318,132600,7.9356,7.9356,7.9332,7.9336
EURCNH,20260318,132700,7.9335,7.9337,7.9334,7.9334
EURCNH,20260318,132800,7.9335,7.9342,7.9335,7.9338
EURCNH,20260318,132900,7.9337,7.9337,7.9330,7.9330
EURCNH,20260318,133000,7.9329,7.9338,7.9328,7.9338
EURCNH,20260318,133100,7.9337,7.9337,7.9304,7.9325
EURCNH,20260318,133200,7.9327,7.9331,7.9318,7.9319
EURCNH,20260318,133300,7.9320,7.9324,7.9309,7.9324
EURCNH,20260318,133400,7.9327,7.9335,7.9317,7.9319
EURCNH,20260318,133500,7.9318,7.9323,7.9313,7.9317
EURCNH,20260318,133600,7.9321,7.9337,7.9321,7.9337
EURCNH,20260318,133700,7.9338,7.9339,7.9331,7.9339
EURCNH,20260318,133800,7.9340,7.9341,7.9329,7.9333
EURCNH,20260318,133900,7.9331,7.9331,7.9319,7.9321
EURCNH,20260318,134000,7.9326,7.9335,7.9326,7.9333
EURCNH,20260318,134100,7.9332,7.9341,7.9332,7.9338
EURCNH,20260318,134200,7.9337,7.9337,7.9331,7.9331
EURCNH,20260318,134300,7.9334,7.9336,7.9306,7.9306
EURCNH,20260318,134400,7.9298,7.9307,7.9291,7.9291
EURCNH,20260318,134500,7.9287,7.9293,7.9278,7.9293
EURCNH,20260318,134600,7.9294,7.9299,7.9287,7.9287
EURCNH,20260318,134700,7.9288,7.9295,7.9283,7.9295
EURCNH,20260318,134800,7.9293,7.9297,7.9289,7.9296
EURCNH,20260318,134900,7.9298,7.9307,7.9281,7.9298
EURCNH,20260318,135000,7.9291,7.9302,7.9291,7.9300
EURCNH,20260318,135100,7.9299,7.9299,7.9286,7.9289
EURCNH,20260318,135200,7.9293,7.9309,7.9293,7.9308
EURCNH,20260318,135300,7.9307,7.9307,7.9298,7.9299
EURCNH,20260318,135400,7.9298,7.9298,7.9289,7.9293
EURCNH,20260318,135500,7.9294,7.9295,7.9279,7.9279
EURCNH,20260318,135600,7.9280,7.9297,7.9280,7.9297
EURCNH,20260318,135700,7.9296,7.9296,7.9290,7.9292
EURCNH,20260318,135800,7.9293,7.9293,7.9270,7.9270
EURCNH,20260318,135900,7.9271,7.9277,7.9261,7.9262
EURCNH,20260318,140000,7.9265,7.9271,7.9262,7.9271
EURCNH,20260318,140100,7.9272,7.9272,7.9252,7.9261
EURCNH,20260318,140200,7.9258,7.9258,7.9235,7.9235
EURCNH,20260318,140300,7.9237,7.9256,7.9237,7.9254
EURCNH,20260318,140400,7.9255,7.9256,7.9233,7.9247
EURCNH,20260318,140500,7.9244,7.9258,7.9243,7.9248
EURCNH,20260318,140600,7.9247,7.9255,7.9246,7.9247
EURCNH,20260318,140700,7.9246,7.9246,7.9222,7.9222
EURCNH,20260318,140800,7.9223,7.9252,7.9223,7.9251
EURCNH,20260318,140900,7.9250,7.9250,7.9226,7.9226
EURCNH,20260318,141000,7.9224,7.9229,7.9220,7.9221
EURCNH,20260318,141100,7.9222,7.9223,7.9213,7.9213
EURCNH,20260318,141200,7.9209,7.9218,7.9206,7.9206
EURCNH,20260318,141300,7.9204,7.9204,7.9174,7.9179
EURCNH,20260318,141400,7.9181,7.9198,7.9181,7.9196
EURCNH,20260318,141500,7.9197,7.9197,7.9187,7.9187
EURCNH,20260318,141600,7.9188,7.9193,7.9176,7.9177
EURCNH,20260318,141700,7.9176,7.9183,7.9172,7.9172
EURCNH,20260318,141800,7.9171,7.9180,7.9169,7.9179
EURCNH,20260318,141900,7.9180,7.9187,7.9180,7.9186
EURCNH,20260318,142000,7.9188,7.9206,7.9187,7.9197
EURCNH,20260318,142100,7.9195,7.9223,7.9195,7.9222
EURCNH,20260318,142200,7.9220,7.9228,7.9219,7.9228
EURCNH,20260318,142300,7.9227,7.9230,7.9222,7.9222
EURCNH,20260318,142400,7.9223,7.9233,7.9223,7.9232
EURCNH,20260318,142500,7.9231,7.9235,7.9228,7.9233
EURCNH,20260318,142600,7.9234,7.9245,7.9228,7.9232
EURCNH,20260318,142700,7.9231,7.9238,7.9231,7.9238
EURCNH,20260318,142800,7.9239,7.9246,7.9239,7.9243
EURCNH,20260318,142900,7.9242,7.9247,7.9242,7.9244
EURCNH,20260318,143000,7.9245,7.9251,7.9245,7.9249
EURCNH,20260318,143100,7.9253,7.9254,7.9233,7.9233
EURCNH,20260318,143200,7.9232,7.9242,7.9232,7.9239
EURCNH,20260318,143300,7.9238,7.9245,7.9238,7.9239
EURCNH,20260318,143400,7.9240,7.9240,7.9213,7.9220
EURCNH,20260318,143500,7.9217,7.9229,7.9216,7.9229
EURCNH,20260318,143600,7.9230,7.9240,7.9230,7.9240
EURCNH,20260318,143700,7.9239,7.9241,7.9225,7.9227
EURCNH,20260318,143800,7.9228,7.9249,7.9228,7.9246
EURCNH,20260318,143900,7.9247,7.9269,7.9244,7.9268
EURCNH,20260318,144000,7.9267,7.9270,7.9261,7.9261
EURCNH,20260318,144100,7.9259,7.9263,7.9249,7.9249
EURCNH,20260318,144200,7.9248,7.9249,7.9241,7.9241
EURCNH,20260318,144300,7.9240,7.9249,7.9234,7.9234
EURCNH,20260318,144400,7.9235,7.9237,7.9220,7.9220
EURCNH,20260318,144500,7.9221,7.9227,7.9219,7.9224
EURCNH,20260318,144600,7.9226,7.9236,7.9225,7.9236
EURCNH,20260318,144700,7.9241,7.9241,7.9222,7.9237
EURCNH,20260318,144800,7.9242,7.9251,7.9242,7.9251
EURCNH,20260318,144900,7.9250,7.9250,7.9242,7.9243
EURCNH,20260318,145000,7.9239,7.9241,7.9238,7.9240
EURCNH,20260318,145100,7.9239,7.9239,7.9230,7.9230
EURCNH,20260318,145200,7.9229,7.9234,7.9226,7.9227
EURCNH,20260318,145300,7.9226,7.9237,7.9221,7.9237
EURCNH,20260318,145400,7.9238,7.9239,7.9230,7.9239
EURCNH,20260318,145500,7.9238,7.9243,7.9236,7.9241
EURCNH,20260318,145600,7.9244,7.9260,7.9244,7.9260
EURCNH,20260318,145700,7.9261,7.9265,7.9257,7.9262
EURCNH,20260318,145800,7.9263,7.9263,7.9253,7.9253
EURCNH,20260318,145900,7.9251,7.9262,7.9248,7.9262
EURCNH,20260318,150000,7.9264,7.9282,7.9264,7.9282
EURCNH,20260318,150100,7.9281,7.9285,7.9281,7.9282
EURCNH,20260318,150200,7.9281,7.9289,7.9281,7.9289
EURCNH,20260318,150300,7.9288,7.9295,7.9288,7.9292
EURCNH,20260318,150400,7.9288,7.9296,7.9288,7.9294
EURCNH,20260318,150500,7.9298,7.9320,7.9298,7.9320
EURCNH,20260318,150600,7.9319,7.9344,7.9318,7.9337
EURCNH,20260318,150700,7.9335,7.9335,7.9307,7.9309
EURCNH,20260318,150800,7.9308,7.9310,7.9294,7.9298
EURCNH,20260318,150900,7.9304,7.9310,7.9297,7.9310
EURCNH,20260318,151000,7.9309,7.9309,7.9283,7.9283
EURCNH,20260318,151100,7.9281,7.9281,7.9271,7.9272
EURCNH,20260318,151200,7.9267,7.9274,7.9260,7.9260
EURCNH,20260318,151300,7.9261,7.9266,7.9255,7.9255
EURCNH,20260318,151400,7.9252,7.9252,7.9243,7.9252
EURCNH,20260318,151500,7.9255,7.9269,7.9253,7.9269
EURCNH,20260318,151600,7.9267,7.9277,7.9267,7.9277
EURCNH,20260318,151700,7.9278,7.9278,7.9270,7.9277
EURCNH,20260318,151800,7.9276,7.9276,7.9266,7.9271
EURCNH,20260318,151900,7.9276,7.9282,7.9270,7.9275
EURCNH,20260318,152000,7.9273,7.9283,7.9273,7.9280
EURCNH,20260318,152100,7.9279,7.9279,7.9260,7.9260
EURCNH,20260318,152200,7.9261,7.9270,7.9260,7.9267
EURCNH,20260318,152300,7.9266,7.9271,7.9265,7.9271
EURCNH,20260318,152400,7.9268,7.9268,7.9262,7.9267
EURCNH,20260318,152500,7.9264,7.9265,7.9260,7.9260
EURCNH,20260318,152600,7.9261,7.9267,7.9261,7.9263
EURCNH,20260318,152700,7.9257,7.9257,7.9247,7.9249
EURCNH,20260318,152800,7.9248,7.9262,7.9248,7.9262
EURCNH,20260318,152900,7.9261,7.9262,7.9258,7.9262
EURCNH,20260318,153000,7.9263,7.9274,7.9263,7.9272
EURCNH,20260318,153100,7.9271,7.9278,7.9269,7.9276
EURCNH,20260318,153200,7.9277,7.9290,7.9277,7.9284
EURCNH,20260318,153300,7.9282,7.9284,7.9281,7.9282
EURCNH,20260318,153400,7.9281,7.9292,7.9281,7.9292
EURCNH,20260318,153500,7.9294,7.9302,7.9294,7.9295
EURCNH,20260318,153600,7.9294,7.9295,7.9281,7.9281
EURCNH,20260318,153700,7.9280,7.9290,7.9277,7.9290
EURCNH,20260318,153800,7.9291,7.9295,7.9291,7.9295
EURCNH,20260318,153900,7.9297,7.9303,7.9296,7.9303
EURCNH,20260318,154000,7.9302,7.9303,7.9302,7.9302
EURCNH,20260318,154100,7.9296,7.9296,7.9286,7.9286
EURCNH,20260318,154200,7.9287,7.9296,7.9283,7.9283
EURCNH,20260318,154300,7.9282,7.9289,7.9280,7.9283
EURCNH,20260318,154400,7.9282,7.9282,7.9278,7.9282
EURCNH,20260318,154500,7.9281,7.9297,7.9281,7.9297
EURCNH,20260318,154600,7.9296,7.9308,7.9296,7.9302
EURCNH,20260318,154700,7.9300,7.9300,7.9289,7.9292
EURCNH,20260318,154800,7.9291,7.9293,7.9289,7.9291
EURCNH,20260318,154900,7.9290,7.9290,7.9281,7.9281
EURCNH,20260318,155000,7.9280,7.9283,7.9267,7.9267
EURCNH,20260318,155100,7.9268,7.9278,7.9268,7.9278
EURCNH,20260318,155200,7.9280,7.9290,7.9279,7.9281
EURCNH,20260318,155300,7.9282,7.9288,7.9282,7.9284
EURCNH,20260318,155400,7.9283,7.9289,7.9282,7.9282
EURCNH,20260318,155500,7.9281,7.9292,7.9279,7.9286
EURCNH,20260318,155600,7.9283,7.9290,7.9281,7.9289
EURCNH,20260318,155700,7.9288,7.9299,7.9286,7.9299
EURCNH,20260318,155800,7.9300,7.9301,7.9295,7.9295
EURCNH,20260318,155900,7.9296,7.9297,7.9289,7.9295
EURCNH,20260318,160000,7.9296,7.9306,7.9296,7.9306
EURCNH,20260318,160100,7.9307,7.9330,7.9306,7.9330
EURCNH,20260318,160200,7.9331,7.9339,7.9331,7.9335
EURCNH,20260318,160300,7.9334,7.9334,7.9315,7.9317
EURCNH,20260318,160400,7.9323,7.9336,7.9322,7.9335
EURCNH,20260318,160500,7.9338,7.9342,7.9333,7.9333
EURCNH,20260318,160600,7.9331,7.9331,7.9326,7.9331
EURCNH,20260318,160700,7.9332,7.9343,7.9329,7.9343
EURCNH,20260318,160800,7.9344,7.9353,7.9343,7.9353
EURCNH,20260318,160900,7.9354,7.9354,7.9337,7.9337
EURCNH,20260318,161000,7.9338,7.9340,7.9332,7.9332
EURCNH,20260318,161100,7.9331,7.9334,7.9327,7.9330
EURCNH,20260318,161200,7.9329,7.9329,7.9318,7.9318
EURCNH,20260318,161300,7.9319,7.9323,7.9311,7.9311
EURCNH,20260318,161400,7.9312,7.9325,7.9311,7.9324
EURCNH,20260318,161500,7.9326,7.9327,7.9318,7.9318
EURCNH,20260318,161600,7.9317,7.9321,7.9316,7.9321
EURCNH,20260318,161700,7.9322,7.9323,7.9317,7.9318
EURCNH,20260318,161800,7.9319,7.9320,7.9317,7.9317
EURCNH,20260318,161900,7.9318,7.9319,7.9312,7.9313
EURCNH,20260318,162000,7.9314,7.9314,7.9312,7.9314
EURCNH,20260318,162100,7.9315,7.9319,7.9315,7.9318
EURCNH,20260318,162200,7.9320,7.9324,7.9317,7.9318
EURCNH,20260318,162300,7.9317,7.9321,7.9303,7.9303
EURCNH,20260318,162400,7.9302,7.9314,7.9302,7.9314
EURCNH,20260318,162500,7.9317,7.9327,7.9317,7.9324
EURCNH,20260318,162600,7.9325,7.9326,7.9321,7.9321
EURCNH,20260318,162700,7.9320,7.9321,7.9318,7.9320
EURCNH,20260318,162800,7.9319,7.9322,7.9313,7.9313
EURCNH,20260318,162900,7.9311,7.9311,7.9303,7.9308
EURCNH,20260318,163000,7.9307,7.9313,7.9306,7.9309
EURCNH,20260318,163100,7.9310,7.9317,7.9310,7.9314
EURCNH,20260318,163200,7.9315,7.9315,7.9313,7.9315
EURCNH,20260318,163300,7.9318,7.9320,7.9314,7.9316
EURCNH,20260318,163400,7.9317,7.9331,7.9314,7.9331
EURCNH,20260318,163500,7.9332,7.9335,7.9328,7.9328
EURCNH,20260318,163600,7.9326,7.9340,7.9326,7.9340
EURCNH,20260318,163700,7.9341,7.9344,7.9338,7.9339
EURCNH,20260318,163800,7.9340,7.9352,7.9340,7.9352
EURCNH,20260318,163900,7.9354,7.9362,7.9354,7.9362
EURCNH,20260318,164000,7.9361,7.9363,7.9359,7.9359
EURCNH,20260318,164100,7.9358,7.9358,7.9353,7.9354
EURCNH,20260318,164200,7.9355,7.9359,7.9344,7.9344
EURCNH,20260318,164300,7.9340,7.9347,7.9338,7.9347
EURCNH,20260318,164400,7.9348,7.9353,7.9348,7.9348
EURCNH,20260318,164500,7.9347,7.9347,7.9345,7.9345
EURCNH,20260318,164600,7.9344,7.9344,7.9334,7.9334
EURCNH,20260318,164700,7.9333,7.9338,7.9332,7.9332
EURCNH,20260318,164800,7.9331,7.9331,7.9325,7.9331
EURCNH,20260318,164900,7.9332,7.9335,7.9323,7.9323
EURCNH,20260318,165000,7.9321,7.9325,7.9319,7.9324
EURCNH,20260318,165100,7.9323,7.9334,7.9316,7.9316
EURCNH,20260318,165200,7.9313,7.9319,7.9312,7.9312
EURCNH,20260318,165300,7.9309,7.9309,7.9303,7.9303
EURCNH,20260318,165400,7.9304,7.9304,7.9299,7.9299
EURCNH,20260318,165500,7.9298,7.9298,7.9296,7.9297
EURCNH,20260318,165600,7.9298,7.9302,7.9293,7.9297
EURCNH,20260318,165700,7.9296,7.9301,7.9295,7.9301
EURCNH,20260318,165800,7.9300,7.9300,7.9274,7.9274
EURCNH,20260318,165900,7.9275,7.9275,7.9268,7.9270
EURCNH,20260318,170000,7.9271,7.9272,7.9271,7.9272
EURCNH,20260318,170100,7.9273,7.9279,7.9272,7.9278
EURCNH,20260318,170200,7.9277,7.9277,7.9267,7.9267
EURCNH,20260318,170300,7.9268,7.9278,7.9268,7.9277
EURCNH,20260318,170400,7.9276,7.9286,7.9275,7.9286
EURCNH,20260318,170500,7.9285,7.9289,7.9279,7.9279
EURCNH,20260318,170600,7.9278,7.9278,7.9276,7.9277
EURCNH,20260318,170700,7.9276,7.9276,7.9269,7.9269
EURCNH,20260318,170800,7.9270,7.9277,7.9270,7.9270
EURCNH,20260318,170900,7.9268,7.9281,7.9268,7.9281
EURCNH,20260318,171000,7.9282,7.9288,7.9282,7.9287
EURCNH,20260318,171100,7.9286,7.9286,7.9283,7.9285
EURCNH,20260318,171200,7.9284,7.9284,7.9282,7.9283
EURCNH,20260318,171300,7.9282,7.9286,7.9280,7.9286
EURCNH,20260318,171400,7.9285,7.9289,7.9285,7.9289
EURCNH,20260318,171500,7.9290,7.9297,7.9290,7.9294
EURCNH,20260318,171600,7.9293,7.9293,7.9272,7.9272
EURCNH,20260318,171700,7.9271,7.9272,7.9266,7.9272
EURCNH,20260318,171800,7.9273,7.9275,7.9270,7.9270
EURCNH,20260318,171900,7.9268,7.9274,7.9268,7.9274
EURCNH,20260318,172000,7.9273,7.9277,7.9272,7.9277
EURCNH,20260318,172100,7.9279,7.9290,7.9279,7.9288
EURCNH,20260318,172200,7.9291,7.9295,7.9291,7.9295
EURCNH,20260318,172300,7.9294,7.9295,7.9293,7.9295
EURCNH,20260318,172400,7.9296,7.9312,7.9296,7.9310
EURCNH,20260318,172500,7.9309,7.9310,7.9306,7.9310
EURCNH,20260318,172600,7.9311,7.9311,7.9293,7.9293
EURCNH,20260318,172700,7.9291,7.9291,7.9286,7.9288
EURCNH,20260318,172800,7.9287,7.9288,7.9283,7.9283
EURCNH,20260318,172900,7.9282,7.9284,7.9278,7.9282
EURCNH,20260318,173000,7.9283,7.9298,7.9283,7.9298
EURCNH,20260318,173100,7.9297,7.9297,7.9289,7.9289
EURCNH,20260318,173200,7.9288,7.9289,7.9283,7.9289
EURCNH,20260318,173300,7.9288,7.9288,7.9278,7.9279
EURCNH,20260318,173400,7.9278,7.9285,7.9278,7.9282
EURCNH,20260318,173500,7.9281,7.9282,7.9276,7.9276
EURCNH,20260318,173600,7.9274,7.9274,7.9254,7.9257
EURCNH,20260318,173700,7.9256,7.9256,7.9249,7.9253
EURCNH,20260318,173800,7.9251,7.9253,7.9250,7.9253
EURCNH,20260318,173900,7.9254,7.9257,7.9250,7.9255
EURCNH,20260318,174000,7.9257,7.9271,7.9257,7.9267
EURCNH,20260318,174100,7.9268,7.9272,7.9268,7.9271
EURCNH,20260318,174200,7.9270,7.9270,7.9267,7.9270
EURCNH,20260318,174300,7.9272,7.9281,7.9272,7.9276
EURCNH,20260318,174400,7.9272,7.9272,7.9265,7.9267
EURCNH,20260318,174500,7.9268,7.9268,7.9263,7.9263
EURCNH,20260318,174600,7.9264,7.9266,7.9264,7.9266
EURCNH,20260318,174700,7.9267,7.9267,7.9263,7.9263
EURCNH,20260318,174800,7.9264,7.9264,7.9260,7.9262
EURCNH,20260318,174900,7.9263,7.9266,7.9263,7.9264
EURCNH,20260318,175000,7.9263,7.9263,7.9255,7.9256
EURCNH,20260318,175100,7.9255,7.9255,7.9244,7.9244
EURCNH,20260318,175200,7.9246,7.9250,7.9246,7.9248
EURCNH,20260318,175300,7.9247,7.9251,7.9246,7.9250
EURCNH,20260318,175400,7.9251,7.9256,7.9251,7.9252
EURCNH,20260318,175500,7.9251,7.9255,7.9251,7.9255
EURCNH,20260318,175600,7.9256,7.9256,7.9255,7.9256
EURCNH,20260318,175700,7.9255,7.9258,7.9255,7.9258
EURCNH,20260318,175800,7.9257,7.9259,7.9257,7.9257
EURCNH,20260318,175900,7.9258,7.9260,7.9257,7.9258
EURCNH,20260318,180000,7.9259,7.9264,7.9259,7.9263
EURCNH,20260318,180100,7.9262,7.9265,7.9261,7.9265
EURCNH,20260318,180200,7.9266,7.9269,7.9262,7.9264
EURCNH,20260318,180300,7.9263,7.9263,7.9259,7.9259
EURCNH,20260318,180400,7.9258,7.9258,7.9257,7.9258
EURCNH,20260318,180500,7.9260,7.9260,7.9256,7.9258
EURCNH,20260318,180600,7.9257,7.9257,7.9248,7.9248
EURCNH,20260318,180700,7.9247,7.9247,7.9246,7.9247
EURCNH,20260318,180800,7.9248,7.9250,7.9248,7.9250
EURCNH,20260318,180900,7.9252,7.9253,7.9242,7.9242
EURCNH,20260318,181000,7.9237,7.9244,7.9237,7.9241
EURCNH,20260318,181100,7.9242,7.9246,7.9242,7.9245
EURCNH,20260318,181200,7.9244,7.9244,7.9235,7.9235
EURCNH,20260318,181300,7.9233,7.9235,7.9233,7.9235
EURCNH,20260318,181400,7.9234,7.9235,7.9234,7.9235
EURCNH,20260318,181500,7.9234,7.9234,7.9229,7.9230
EURCNH,20260318,181600,7.9232,7.9235,7.9232,7.9233
EURCNH,20260318,181700,7.9232,7.9232,7.9230,7.9232
EURCNH,20260318,181800,7.9235,7.9237,7.9229,7.9231
EURCNH,20260318,181900,7.9232,7.9242,7.9232,7.9241
EURCNH,20260318,182000,7.9244,7.9255,7.9244,7.9254
EURCNH,20260318,182100,7.9252,7.9252,7.9249,7.9249
EURCNH,20260318,182200,7.9250,7.9251,7.9249,7.9251
EURCNH,20260318,182300,7.9250,7.9250,7.9249,7.9249
EURCNH,20260318,182400,7.9248,7.9250,7.9248,7.9250
EURCNH,20260318,182500,7.9249,7.9249,7.9248,7.9248
EURCNH,20260318,182600,7.9247,7.9247,7.9243,7.9243
EURCNH,20260318,182700,7.9244,7.9245,7.9243,7.9243
EURCNH,20260318,182800,7.9242,7.9242,7.9237,7.9237
EURCNH,20260318,182900,7.9238,7.9241,7.9238,7.9241
EURCNH,20260318,183000,7.9243,7.9245,7.9239,7.9239
EURCNH,20260318,183100,7.9240,7.9243,7.9235,7.9243
EURCNH,20260318,183200,7.9245,7.9246,7.9239,7.9243
EURCNH,20260318,183300,7.9242,7.9253,7.9241,7.9253
EURCNH,20260318,183400,7.9255,7.9264,7.9255,7.9264
EURCNH,20260318,183500,7.9263,7.9268,7.9263,7.9267
EURCNH,20260318,183600,7.9266,7.9267,7.9264,7.9267
EURCNH,20260318,183700,7.9266,7.9266,7.9264,7.9264
EURCNH,20260318,183800,7.9265,7.9269,7.9265,7.9267
EURCNH,20260318,183900,7.9266,7.9267,7.9265,7.9267
EURCNH,20260318,184000,7.9268,7.9277,7.9268,7.9277
EURCNH,20260318,184100,7.9276,7.9276,7.9264,7.9267
EURCNH,20260318,184200,7.9265,7.9266,7.9261,7.9264
EURCNH,20260318,184300,7.9261,7.9261,7.9252,7.9255
EURCNH,20260318,184400,7.9256,7.9267,7.9256,7.9267
EURCNH,20260318,184500,7.9268,7.9270,7.9268,7.9268
EURCNH,20260318,184600,7.9267,7.9276,7.9267,7.9276
EURCNH,20260318,184700,7.9277,7.9277,7.9272,7.9277
EURCNH,20260318,184800,7.9276,7.9277,7.9269,7.9270
EURCNH,20260318,184900,7.9269,7.9274,7.9269,7.9273
EURCNH,20260318,185000,7.9272,7.9272,7.9259,7.9259
EURCNH,20260318,185100,7.9258,7.9267,7.9258,7.9266
EURCNH,20260318,185200,7.9267,7.9267,7.9260,7.9262
EURCNH,20260318,185300,7.9264,7.9267,7.9264,7.9267
EURCNH,20260318,185400,7.9266,7.9271,7.9266,7.9271
EURCNH,20260318,185500,7.9272,7.9281,7.9272,7.9281
EURCNH,20260318,185600,7.9282,7.9282,7.9279,7.9280
EURCNH,20260318,185700,7.9281,7.9285,7.9280,7.9284
EURCNH,20260318,185800,7.9285,7.9285,7.9283,7.9283
EURCNH,20260318,185900,7.9282,7.9290,7.9281,7.9290
EURCNH,20260318,190000,7.9291,7.9297,7.9291,7.9297
EURCNH,20260318,190100,7.9302,7.9326,7.9286,7.9325
EURCNH,20260318,190200,7.9324,7.9327,7.9299,7.9300
EURCNH,20260318,190300,7.9302,7.9310,7.9295,7.9296
EURCNH,20260318,190400,7.9290,7.9303,7.9283,7.9290
EURCNH,20260318,190500,7.9291,7.9312,7.9291,7.9312
EURCNH,20260318,190600,7.9309,7.9315,7.9303,7.9303
EURCNH,20260318,190700,7.9302,7.9310,7.9299,7.9305
EURCNH,20260318,190800,7.9306,7.9309,7.9294,7.9297
EURCNH,20260318,190900,7.9296,7.9296,7.9288,7.9293
EURCNH,20260318,191000,7.9295,7.9299,7.9289,7.9289
EURCNH,20260318,191100,7.9290,7.9295,7.9283,7.9284
EURCNH,20260318,191200,7.9283,7.9288,7.9276,7.9278
EURCNH,20260318,191300,7.9279,7.9282,7.9275,7.9280
EURCNH,20260318,191400,7.9285,7.9285,7.9275,7.9278
EURCNH,20260318,191500,7.9279,7.9279,7.9265,7.9269
EURCNH,20260318,191600,7.9270,7.9270,7.9234,7.9239
EURCNH,20260318,191700,7.9237,7.9255,7.9237,7.9244
EURCNH,20260318,191800,7.9247,7.9259,7.9244,7.9244
EURCNH,20260318,191900,7.9243,7.9250,7.9237,7.9250
EURCNH,20260318,192000,7.9249,7.9254,7.9247,7.9252
EURCNH,20260318,192100,7.9255,7.9265,7.9255,7.9264
EURCNH,20260318,192200,7.9262,7.9263,7.9258,7.9258
EURCNH,20260318,192300,7.9260,7.9263,7.9260,7.9261
EURCNH,20260318,192400,7.9262,7.9265,7.9253,7.9255
EURCNH,20260318,192500,7.9256,7.9261,7.9253,7.9261
EURCNH,20260318,192600,7.9262,7.9262,7.9254,7.9260
EURCNH,20260318,192700,7.9258,7.9261,7.9254,7.9261
EURCNH,20260318,192800,7.9265,7.9268,7.9251,7.9251
EURCNH,20260318,192900,7.9256,7.9264,7.9256,7.9264
EURCNH,20260318,193000,7.9265,7.9265,7.9261,7.9261
EURCNH,20260318,193100,7.9259,7.9268,7.9255,7.9268
EURCNH,20260318,193200,7.9270,7.9270,7.9256,7.9256
EURCNH,20260318,193300,7.9254,7.9257,7.9236,7.9236
EURCNH,20260318,193400,7.9235,7.9236,7.9231,7.9233
EURCNH,20260318,193500,7.9234,7.9239,7.9226,7.9239
EURCNH,20260318,193600,7.9240,7.9257,7.9233,7.9239
EURCNH,20260318,193700,7.9243,7.9256,7.9235,7.9249
EURCNH,20260318,193800,7.9260,7.9265,7.9242,7.9242
EURCNH,20260318,193900,7.9232,7.9232,7.9199,7.9199
EURCNH,20260318,194000,7.9200,7.9213,7.9188,7.9188
EURCNH,20260318,194100,7.9184,7.9185,7.9173,7.9181
EURCNH,20260318,194200,7.9183,7.9206,7.9178,7.9197
EURCNH,20260318,194300,7.9190,7.9206,7.9190,7.9194
EURCNH,20260318,194400,7.9192,7.9194,7.9178,7.9181
EURCNH,20260318,194500,7.9182,7.9183,7.9174,7.9176
EURCNH,20260318,194600,7.9166,7.9174,7.9162,7.9167
EURCNH,20260318,194700,7.9163,7.9165,7.9154,7.9162
EURCNH,20260318,194800,7.9163,7.9174,7.9162,7.9174
EURCNH,20260318,194900,7.9172,7.9179,7.9172,7.9174
EURCNH,20260318,195000,7.9171,7.9172,7.9155,7.9157
EURCNH,20260318,195100,7.9161,7.9164,7.9144,7.9147
EURCNH,20260318,195200,7.9148,7.9167,7.9147,7.9167
EURCNH,20260318,195300,7.9170,7.9170,7.9144,7.9144
EURCNH,20260318,195400,7.9145,7.9151,7.9136,7.9141
EURCNH,20260318,195500,7.9142,7.9146,7.9141,7.9145
EURCNH,20260318,195600,7.9148,7.9157,7.9135,7.9155
EURCNH,20260318,195700,7.9156,7.9158,7.9142,7.9142
EURCNH,20260318,195800,7.9139,7.9142,7.9127,7.9127
EURCNH,20260318,195900,7.9126,7.9126,7.9110,7.9120
EURCNH,20260318,200000,7.9121,7.9122,7.9110,7.9110
EURCNH,20260318,200100,7.9106,7.9115,7.9098,7.9115
EURCNH,20260318,200200,7.9118,7.9124,7.9108,7.9117
EURCNH,20260318,200300,7.9118,7.9123,7.9110,7.9123
EURCNH,20260318,200400,7.9122,7.9129,7.9121,7.9122
EURCNH,20260318,200500,7.9121,7.9133,7.9121,7.9127
EURCNH,20260318,200600,7.9130,7.9134,7.9127,7.9127
EURCNH,20260318,200700,7.9128,7.9134,7.9127,7.9133
EURCNH,20260318,200800,7.9132,7.9132,7.9117,7.9117
EURCNH,20260318,200900,7.9118,7.9127,7.9118,7.9123
EURCNH,20260318,201000,7.9124,7.9132,7.9124,7.9130
EURCNH,20260318,201100,7.9131,7.9131,7.9104,7.9104
EURCNH,20260318,201200,7.9101,7.9108,7.9097,7.9103
EURCNH,20260318,201300,7.9104,7.9117,7.9104,7.9117
EURCNH,20260318,201400,7.9118,7.9118,7.9113,7.9113
EURCNH,20260318,201500,7.9108,7.9108,7.9099,7.9100
EURCNH,20260318,201600,7.9099,7.9107,7.9099,7.9107
EURCNH,20260318,201700,7.9108,7.9109,7.9103,7.9103
EURCNH,20260318,201800,7.9102,7.9107,7.9101,7.9106
EURCNH,20260318,201900,7.9103,7.9106,7.9101,7.9103
EURCNH,20260318,202000,7.9102,7.9107,7.9102,7.9103
EURCNH,20260318,202100,7.9102,7.9103,7.9099,7.9103
EURCNH,20260318,202200,7.9102,7.9113,7.9102,7.9111
EURCNH,20260318,202300,7.9110,7.9116,7.9109,7.9109
EURCNH,20260318,202400,7.9104,7.9104,7.9087,7.9087
EURCNH,20260318,202500,7.9090,7.9095,7.9082,7.9086
EURCNH,20260318,202600,7.9089,7.9093,7.9088,7.9093
EURCNH,20260318,202700,7.9094,7.9098,7.9094,7.9097
EURCNH,20260318,202800,7.9096,7.9096,7.9089,7.9090
EURCNH,20260318,202900,7.9092,7.9107,7.9092,7.9107
EURCNH,20260318,203000,7.9106,7.9106,7.9099,7.9100
EURCNH,20260318,203100,7.9101,7.9113,7.9101,7.9111
EURCNH,20260318,203200,7.9110,7.9113,7.9110,7.9113
EURCNH,20260318,203300,7.9114,7.9126,7.9114,7.9126
EURCNH,20260318,203400,7.9125,7.9134,7.9125,7.9134
EURCNH,20260318,203500,7.9133,7.9134,7.9132,7.9134
EURCNH,20260318,203600,7.9133,7.9140,7.9133,7.9140
EURCNH,20260318,203700,7.9141,7.9142,7.9132,7.9132
EURCNH,20260318,203800,7.9133,7.9135,7.9133,7.9135
EURCNH,20260318,203900,7.9136,7.9136,7.9131,7.9131
EURCNH,20260318,204000,7.9130,7.9130,7.9129,7.9130
EURCNH,20260318,204100,7.9131,7.9136,7.9131,7.9136
EURCNH,20260318,204200,7.9137,7.9137,7.9130,7.9130
EURCNH,20260318,204300,7.9129,7.9130,7.9128,7.9130
EURCNH,20260318,204400,7.9131,7.9131,7.9123,7.9123
EURCNH,20260318,204500,7.9122,7.9122,7.9112,7.9114
EURCNH,20260318,204600,7.9115,7.9115,7.9107,7.9107
EURCNH,20260318,204700,7.9108,7.9116,7.9108,7.9110
EURCNH,20260318,204800,7.9108,7.9109,7.9096,7.9101
EURCNH,20260318,204900,7.9102,7.9118,7.9102,7.9118
EURCNH,20260318,205000,7.9120,7.9122,7.9119,7.9120
EURCNH,20260318,205100,7.9121,7.9128,7.9121,7.9126
EURCNH,20260318,205200,7.9124,7.9124,7.9108,7.9108
EURCNH,20260318,205300,7.9107,7.9110,7.9101,7.9109
EURCNH,20260318,205400,7.9108,7.9109,7.9103,7.9109
EURCNH,20260318,205500,7.9110,7.9110,7.9098,7.9099
EURCNH,20260318,205600,7.9098,7.9101,7.9096,7.9101
EURCNH,20260318,205700,7.9102,7.9107,7.9099,7.9099
EURCNH,20260318,205800,7.9098,7.9099,7.9094,7.9095
EURCNH,20260318,205900,7.9096,7.9106,7.9096,7.9105
EURCNH,20260318,210000,7.9106,7.9111,7.9106,7.9111
EURCNH,20260318,210100,7.9109,7.9109,7.9102,7.9104
EURCNH,20260318,210200,7.9105,7.9106,7.9105,7.9105
EURCNH,20260318,210300,7.9107,7.9109,7.9107,7.9108
EURCNH,20260318,210400,7.9108,7.9110,7.9108,7.9110
EURCNH,20260318,210500,7.9109,7.9118,7.9109,7.9112
EURCNH,20260318,210600,7.9113,7.9113,7.9104,7.9105
EURCNH,20260318,210700,7.9104,7.9106,7.9104,7.9105
EURCNH,20260318,210800,7.9102,7.9102,7.9099,7.9100
EURCNH,20260318,210900,7.9101,7.9101,7.9101,7.9101
EURCNH,20260318,211000,7.9101,7.9105,7.9101,7.9105
EURCNH,20260318,211100,7.9106,7.9108,7.9099,7.9108
EURCNH,20260318,211200,7.9109,7.9109,7.9092,7.9092
EURCNH,20260318,211300,7.9083,7.9083,7.9074,7.9074
EURCNH,20260318,211400,7.9075,7.9080,7.9075,7.9077
EURCNH,20260318,211500,7.9078,7.9081,7.9078,7.9079
EURCNH,20260318,211600,7.9078,7.9078,7.9071,7.9071
EURCNH,20260318,211700,7.9070,7.9070,7.9063,7.9065
EURCNH,20260318,211800,7.9066,7.9072,7.9066,7.9071
EURCNH,20260318,211900,7.9069,7.9071,7.9056,7.9056
EURCNH,20260318,212000,7.9055,7.9056,7.9053,7.9053
EURCNH,20260318,212100,7.9052,7.9053,7.9045,7.9053
EURCNH,20260318,212200,7.9054,7.9061,7.9054,7.9061
EURCNH,20260318,212300,7.9060,7.9060,7.9046,7.9046
EURCNH,20260318,212400,7.9047,7.9047,7.9039,7.9039
EURCNH,20260318,212500,7.9038,7.9038,7.9022,7.9022
EURCNH,20260318,212600,7.9018,7.9022,7.9013,7.9022
EURCNH,20260318,212700,7.9021,7.9021,7.9011,7.9016
EURCNH,20260318,212800,7.9017,7.9019,7.9015,7.9019
EURCNH,20260318,212900,7.9018,7.9018,7.9009,7.9009
EURCNH,20260318,213000,7.9011,7.9017,7.9011,7.9017
EURCNH,20260318,213100,7.9018,7.9018,7.9015,7.9018
EURCNH,20260318,213200,7.9017,7.9017,7.9014,7.9014
EURCNH,20260318,213300,7.9013,7.9016,7.9011,7.9011
EURCNH,20260318,213400,7.9011,7.9013,7.9011,7.9013
EURCNH,20260318,213500,7.9014,7.9029,7.9014,7.9029
EURCNH,20260318,213600,7.9028,7.9028,7.9024,7.9024
EURCNH,20260318,213700,7.9023,7.9024,7.9022,7.9022
EURCNH,20260318,213800,7.9023,7.9028,7.9023,7.9027
EURCNH,20260318,213900,7.9026,7.9034,7.9022,7.9034
EURCNH,20260318,214000,7.9036,7.9036,7.9034,7.9034
EURCNH,20260318,214100,7.9037,7.9042,7.9037,7.9039
EURCNH,20260318,214200,7.9038,7.9040,7.9038,7.9040
EURCNH,20260318,214300,7.9042,7.9050,7.9042,7.9050
EURCNH,20260318,214400,7.9051,7.9051,7.9044,7.9045
EURCNH,20260318,214500,7.9046,7.9059,7.9046,7.9058
EURCNH,20260318,214600,7.9059,7.9064,7.9059,7.9059
EURCNH,20260318,214700,7.9058,7.9065,7.9058,7.9065
EURCNH,20260318,214800,7.9064,7.9064,7.9061,7.9064
EURCNH,20260318,214900,7.9062,7.9063,7.9062,7.9062
EURCNH,20260318,215000,7.9060,7.9063,7.9059,7.9060
EURCNH,20260318,215100,7.9061,7.9063,7.9059,7.9059
EURCNH,20260318,215200,7.9060,7.9061,7.9060,7.9061
EURCNH,20260318,215300,7.9062,7.9065,7.9059,7.9059
EURCNH,20260318,215400,7.9060,7.9060,7.9035,7.9035
EURCNH,20260318,215500,7.9033,7.9033,7.9028,7.9028
EURCNH,20260318,215600,7.9023,7.9023,7.9009,7.9020
EURCNH,20260318,215700,7.9023,7.9029,7.9016,7.9016
EURCNH,20260318,215800,7.9017,7.9017,7.9011,7.9011
EURCNH,20260318,215900,7.9012,7.9015,7.9012,7.9014
EURCNH,20260318,220000,7.9013,7.9013,7.9007,7.9009
EURCNH,20260318,220100,7.9007,7.9007,7.9007,7.9007
EURCNH,20260318,220200,7.9007,7.9007,7.9007,7.9007
EURCNH,20260318,220300,7.9007,7.9018,7.9007,7.9018
EURCNH,20260318,220400,7.9018,7.9018,7.9018,7.9018
EURCNH,20260318,220500,7.9015,7.9015,7.9008,7.9008
EURCNH,20260318,220600,7.9009,7.9035,7.9009,7.9035
EURCNH,20260318,220700,7.9035,7.9035,7.9034,7.9035
EURCNH,20260318,220800,7.9034,7.9035,7.9033,7.9035
EURCNH,20260318,220900,7.9036,7.9036,7.9036,7.9036
EURCNH,20260318,221000,7.9036,7.9036,7.9036,7.9036
EURCNH,20260318,221100,7.9036,7.9036,7.9036,7.9036
EURCNH,20260318,221200,7.9036,7.9036,7.9036,7.9036
EURCNH,20260318,221300,7.9036,7.9042,7.9036,7.9042
EURCNH,20260318,221400,7.9043,7.9054,7.9043,7.9054
EURCNH,20260318,221500,7.9056,7.9067,7.9046,7.9067
EURCNH,20260318,221600,7.9072,7.9073,7.9044,7.9061
EURCNH,20260318,221700,7.9062,7.9076,7.9060,7.9074
EURCNH,20260318,221800,7.9073,7.9079,7.9073,7.9078
EURCNH,20260318,221900,7.9080,7.9083,7.9078,7.9078
EURCNH,20260318,222000,7.9077,7.9088,7.9077,7.9085
EURCNH,20260318,222100,7.9083,7.9085,7.9080,7.9085
EURCNH,20260318,222200,7.9089,7.9099,7.9089,7.9099
EURCNH,20260318,222300,7.9102,7.9106,7.9102,7.9105
EURCNH,20260318,222400,7.9096,7.9104,7.9096,7.9104
EURCNH,20260318,222500,7.9110,7.9110,7.9104,7.9104
EURCNH,20260318,222600,7.9103,7.9103,7.9098,7.9099
EURCNH,20260318,222700,7.9099,7.9099,7.9099,7.9099
EURCNH,20260318,222800,7.9101,7.9101,7.9101,7.9101
EURCNH,20260318,222900,7.9103,7.9117,7.9101,7.9116
EURCNH,20260318,223000,7.9120,7.9123,7.9120,7.9121
EURCNH,20260318,223100,7.9120,7.9127,7.9120,7.9125
EURCNH,20260318,223200,7.9128,7.9129,7.9128,7.9129
EURCNH,20260318,223300,7.9128,7.9129,7.9126,7.9126
EURCNH,20260318,223400,7.9125,7.9127,7.9125,7.9126
EURCNH,20260318,223500,7.9126,7.9126,7.9120,7.9120
EURCNH,20260318,223600,7.9121,7.9121,7.9118,7.9118
EURCNH,20260318,223700,7.9118,7.9118,7.9118,7.9118
EURCNH,20260318,223800,7.9117,7.9117,7.9117,7.9117
EURCNH,20260318,223900,7.9117,7.9117,7.9117,7.9117
EURCNH,20260318,224000,7.9117,7.9117,7.9117,7.9117
EURCNH,20260318,224100,7.9117,7.9117,7.9117,7.9117
EURCNH,20260318,224200,7.9117,7.9117,7.9111,7.9111
EURCNH,20260318,224300,7.9109,7.9109,7.9108,7.9109
EURCNH,20260318,224400,7.9113,7.9142,7.9113,7.9142
EURCNH,20260318,224500,7.9144,7.9144,7.9136,7.9136
EURCNH,20260318,224600,7.9132,7.9136,7.9132,7.9136
EURCNH,20260318,224700,7.9137,7.9143,7.9137,7.9141
EURCNH,20260318,224800,7.9139,7.9139,7.9136,7.9137
EURCNH,20260318,224900,7.9137,7.9137,7.9137,7.9137
EURCNH,20260318,225000,7.9137,7.9137,7.9137,7.9137
EURCNH,20260318,225100,7.9140,7.9140,7.9120,7.9120
EURCNH,20260318,225200,7.9116,7.9116,7.9108,7.9108
EURCNH,20260318,225300,7.9107,7.9108,7.9107,7.9108
EURCNH,20260318,225400,7.9108,7.9108,7.9108,7.9108
EURCNH,20260318,225500,7.9104,7.9109,7.9104,7.9109
EURCNH,20260318,225600,7.9110,7.9110,7.9107,7.9107
EURCNH,20260318,225700,7.9108,7.9108,7.9104,7.9104
EURCNH,20260318,225800,7.9105,7.9109,7.9105,7.9108
EURCNH,20260318,225900,7.9107,7.9109,7.9103,7.9109
EURCNH,20260318,230000,7.9110,7.9116,7.9110,7.9116
EURCNH,20260318,230100,7.9106,7.9106,7.9079,7.9095
EURCNH,20260318,230200,7.9096,7.9100,7.9079,7.9079
EURCNH,20260318,230300,7.9075,7.9078,7.9074,7.9078
EURCNH,20260318,230400,7.9080,7.9091,7.9080,7.9081
EURCNH,20260318,230500,7.9079,7.9079,7.9066,7.9066
EURCNH,20260318,230600,7.9064,7.9064,7.9062,7.9063
EURCNH,20260318,230700,7.9061,7.9067,7.9060,7.9067
EURCNH,20260318,230800,7.9068,7.9077,7.9068,7.9077
EURCNH,20260318,230900,7.9076,7.9076,7.9072,7.9072
EURCNH,20260318,231000,7.9071,7.9071,7.9071,7.9071
EURCNH,20260318,231100,7.9071,7.9071,7.9065,7.9065
EURCNH,20260318,231200,7.9062,7.9062,7.9058,7.9058
EURCNH,20260318,231300,7.9057,7.9057,7.9042,7.9042
EURCNH,20260318,231400,7.9038,7.9038,7.9033,7.9033
EURCNH,20260318,231500,7.9032,7.9032,7.9018,7.9026
EURCNH,20260318,231600,7.9023,7.9023,7.9012,7.9019
EURCNH,20260318,231700,7.9021,7.9022,7.9021,7.9022
EURCNH,20260318,231800,7.9023,7.9025,7.9023,7.9025
EURCNH,20260318,231900,7.9029,7.9033,7.9029,7.9033
EURCNH,20260318,232000,7.9035,7.9037,7.9021,7.9021
EURCNH,20260318,232100,7.9020,7.9020,7.9011,7.9011
EURCNH,20260318,232200,7.9010,7.9015,7.9010,7.9015
EURCNH,20260318,232300,7.9014,7.9014,7.9008,7.9009
EURCNH,20260318,232400,7.9010,7.9013,7.9010,7.9013
EURCNH,20260318,232500,7.9012,7.9022,7.9012,7.9022
EURCNH,20260318,232600,7.9021,7.9022,7.9018,7.9022
EURCNH,20260318,232700,7.9024,7.9027,7.9024,7.9027
EURCNH,20260318,232800,7.9027,7.9027,7.9027,7.9027
EURCNH,20260318,232900,7.9022,7.9026,7.9022,7.9026
EURCNH,20260318,233000,7.9028,7.9028,7.9019,7.9020
EURCNH,20260318,233100,7.9021,7.9024,7.9021,7.9024
EURCNH,20260318,233200,7.9025,7.9025,7.9025,7.9025
EURCNH,20260318,233300,7.9025,7.9025,7.9025,7.9025
EURCNH,20260318,233400,7.9016,7.9016,7.9016,7.9016
EURCNH,20260318,233500,7.9016,7.9016,7.9009,7.9010
EURCNH,20260318,233600,7.9011,7.9016,7.9011,7.9016
EURCNH,20260318,233700,7.9018,7.9018,7.9018,7.9018
EURCNH,20260318,233800,7.9017,7.9018,7.9017,7.9018
EURCNH,20260318,233900,7.9019,7.9019,7.9019,7.9019
EURCNH,20260318,234000,7.9019,7.9025,7.9019,7.9025
EURCNH,20260318,234100,7.9026,7.9028,7.9026,7.9028
EURCNH,20260318,234200,7.9028,7.9028,7.9021,7.9021
EURCNH,20260318,234300,7.9020,7.9023,7.9020,7.9023
EURCNH,20260318,234400,7.9026,7.9031,7.9026,7.9031
EURCNH,20260318,234500,7.9033,7.9042,7.9033,7.9042
EURCNH,20260318,234600,7.9042,7.9042,7.9042,7.9042
EURCNH,20260318,234700,7.9039,7.9042,7.9039,7.9042
EURCNH,20260318,234800,7.9043,7.9044,7.9043,7.9044
EURCNH,20260318,234900,7.9045,7.9049,7.9045,7.9049
EURCNH,20260318,235000,7.9049,7.9049,7.9046,7.9046
EURCNH,20260318,235100,7.9045,7.9047,7.9043,7.9047
EURCNH,20260318,235200,7.9049,7.9051,7.9049,7.9051
EURCNH,20260318,235300,7.9052,7.9054,7.9052,7.9054
EURCNH,20260318,235400,7.9054,7.9054,7.9054,7.9054
EURCNH,20260318,235500,7.9054,7.9054,7.9051,7.9051
EURCNH,20260318,235600,7.9051,7.9051,7.9051,7.9051
EURCNH,20260318,235700,7.9052,7.9052,7.9050,7.9050
EURCNH,20260318,235800,7.9047,7.9047,7.9039,7.9039
EURCNH,20260318,235900,7.9039,7.9039,7.9039,7.9039
EURCNH,20260319,000000,7.9039,7.9039,7.9039,7.9039
DJIUSD,20260318,000100,47002,47006,46995,46995
DJIUSD,20260318,000200,46994,47002,46994,47002
DJIUSD,20260318,000300,47000,47000,46988,46990
DJIUSD,20260318,000400,46992,46992,46984,46986
DJIUSD,20260318,000500,46985,46988,46985,46988
DJIUSD,20260318,000600,46989,46992,46987,46992
DJIUSD,20260318,000700,46992,46992,46992,46992
DJIUSD,20260318,000800,46990,46993,46990,46993
DJIUSD,20260318,000900,46994,46994,46994,46994
DJIUSD,20260318,001000,46994,46994,46989,46989
DJIUSD,20260318,001100,46986,46988,46986,46988
DJIUSD,20260318,001200,46987,46989,46983,46988
DJIUSD,20260318,001300,46989,46994,46989,46992
DJIUSD,20260318,001400,46991,46991,46988,46988
DJIUSD,20260318,001500,46988,46990,46988,46990
DJIUSD,20260318,001600,46988,46988,46986,46988
DJIUSD,20260318,001700,46989,46990,46988,46988
DJIUSD,20260318,001800,46989,46990,46989,46990
DJIUSD,20260318,001900,46989,47000,46989,47000
DJIUSD,20260318,002000,46998,47009,46998,47009
DJIUSD,20260318,002100,47008,47010,47006,47010
DJIUSD,20260318,002200,47009,47009,47002,47004
DJIUSD,20260318,002300,47003,47003,46994,46994
DJIUSD,20260318,002400,46995,46998,46990,46991
DJIUSD,20260318,002500,46992,46992,46990,46990
DJIUSD,20260318,002600,46992,46993,46989,46989
DJIUSD,20260318,002700,46988,46988,46986,46986
DJIUSD,20260318,002800,46984,46987,46984,46987
DJIUSD,20260318,002900,46986,46986,46986,46986
DJIUSD,20260318,003000,46988,46988,46984,46984
DJIUSD,20260318,003100,46982,46982,46980,46980
DJIUSD,20260318,003200,46980,46980,46980,46980
DJIUSD,20260318,003300,46979,46979,46976,46978
DJIUSD,20260318,003400,46980,46984,46979,46980
DJIUSD,20260318,003500,46978,46980,46978,46980
DJIUSD,20260318,003600,46979,46986,46979,46981
DJIUSD,20260318,003700,46982,46982,46979,46979
DJIUSD,20260318,003800,46978,46978,46972,46972
DJIUSD,20260318,003900,46971,46971,46968,46968
DJIUSD,20260318,004000,46967,46967,46960,46960
DJIUSD,20260318,004100,46961,46962,46960,46960
DJIUSD,20260318,004200,46961,46968,46961,46962
DJIUSD,20260318,004300,46963,46963,46959,46959
DJIUSD,20260318,004400,46958,46958,46952,46955
DJIUSD,20260318,004500,46956,46960,46956,46960
DJIUSD,20260318,004600,46961,46966,46961,46962
DJIUSD,20260318,004700,46963,46964,46960,46964
DJIUSD,20260318,004800,46963,46963,46958,46958
DJIUSD,20260318,004900,46957,46957,46955,46956
DJIUSD,20260318,005000,46956,46962,46956,46960
DJIUSD,20260318,005100,46961,46963,46956,46963
DJIUSD,20260318,005200,46964,46964,46958,46958
DJIUSD,20260318,005300,46959,46962,46958,46962
DJIUSD,20260318,005400,46961,46961,46958,46958
DJIUSD,20260318,005500,46960,46962,46960,46962
DJIUSD,20260318,005600,46960,46960,46958,46958
DJIUSD,20260318,005700,46957,46962,46957,46961
DJIUSD,20260318,005800,46960,46960,46960,46960
DJIUSD,20260318,005900,46959,46959,46956,46956
DJIUSD,20260318,010000,46955,46960,46955,46960
DJIUSD,20260318,010100,46959,46959,46954,46958
DJIUSD,20260318,010200,46957,46978,46955,46977
DJIUSD,20260318,010300,46976,46978,46972,46975
DJIUSD,20260318,010400,46972,46976,46969,46969
DJIUSD,20260318,010500,46970,46976,46970,46976
DJIUSD,20260318,010600,46977,46983,46977,46982
DJIUSD,20260318,010700,46983,46996,46983,46996
DJIUSD,20260318,010800,46997,46999,46992,46994
DJIUSD,20260318,010900,46993,46994,46987,46990
DJIUSD,20260318,011000,46992,46994,46990,46994
DJIUSD,20260318,011100,46995,47008,46994,47006
DJIUSD,20260318,011200,47005,47005,47002,47003
DJIUSD,20260318,011300,47004,47013,47003,47013
DJIUSD,20260318,011400,47012,47016,47012,47014
DJIUSD,20260318,011500,47015,47022,47014,47022
DJIUSD,20260318,011600,47024,47026,47015,47020
DJIUSD,20260318,011700,47019,47022,47016,47020
DJIUSD,20260318,011800,47019,47020,47015,47016
DJIUSD,20260318,011900,47015,47015,47006,47010
DJIUSD,20260318,012000,47009,47009,47001,47001
DJIUSD,20260318,012100,47002,47006,47000,47000
DJIUSD,20260318,012200,47001,47011,47000,47011
DJIUSD,20260318,012300,47012,47012,47007,47012
DJIUSD,20260318,012400,47014,47016,47014,47014
DJIUSD,20260318,012500,47013,47018,47012,47014
DJIUSD,20260318,012600,47013,47014,47011,47012
DJIUSD,20260318,012700,47013,47016,47011,47012
DJIUSD,20260318,012800,47014,47014,47010,47012
DJIUSD,20260318,012900,47011,47014,47010,47010
DJIUSD,20260318,013000,47011,47012,47010,47011
DJIUSD,20260318,013100,47013,47014,47011,47013
DJIUSD,20260318,013200,47012,47017,47012,47014
DJIUSD,20260318,013300,47013,47013,47008,47008
DJIUSD,20260318,013400,47009,47010,47008,47010
DJIUSD,20260318,013500,47011,47014,47011,47012
DJIUSD,20260318,013600,47011,47011,47010,47010
DJIUSD,20260318,013700,47010,47011,47010,47010
DJIUSD,20260318,013800,47010,47011,47010,47011
DJIUSD,20260318,013900,47012,47019,47012,47019
DJIUSD,20260318,014000,47018,47020,47018,47020
DJIUSD,20260318,014100,47019,47019,47014,47015
DJIUSD,20260318,014200,47016,47016,47015,47015
DJIUSD,20260318,014300,47014,47017,47014,47016
DJIUSD,20260318,014400,47017,47018,47016,47018
DJIUSD,20260318,014500,47017,47017,47014,47017
DJIUSD,20260318,014600,47020,47046,47020,47046
DJIUSD,20260318,014700,47044,47044,47037,47039
DJIUSD,20260318,014800,47040,47042,47036,47040
DJIUSD,20260318,014900,47042,47042,47038,47040
DJIUSD,20260318,015000,47041,47043,47040,47042
DJIUSD,20260318,015100,47040,47042,47039,47042
DJIUSD,20260318,015200,47041,47041,47036,47039
DJIUSD,20260318,015300,47040,47048,47040,47048
DJIUSD,20260318,015400,47049,47050,47046,47047
DJIUSD,20260318,015500,47048,47048,47044,47044
DJIUSD,20260318,015600,47045,47046,47042,47043
DJIUSD,20260318,015700,47042,47046,47042,47044
DJIUSD,20260318,015800,47045,47048,47045,47048
DJIUSD,20260318,015900,47047,47054,47044,47053
DJIUSD,20260318,020000,47054,47056,47052,47052
DJIUSD,20260318,020100,47053,47058,47052,47057
DJIUSD,20260318,020200,47058,47072,47054,47072
DJIUSD,20260318,020300,47073,47073,47068,47069
DJIUSD,20260318,020400,47070,47073,47068,47072
DJIUSD,20260318,020500,47071,47072,47068,47068
DJIUSD,20260318,020600,47067,47072,47067,47070
DJIUSD,20260318,020700,47069,47071,47069,47070
DJIUSD,20260318,020800,47068,47068,47062,47066
DJIUSD,20260318,020900,47067,47071,47066,47071
DJIUSD,20260318,021000,47070,47072,47068,47070
DJIUSD,20260318,021100,47071,47073,47070,47072
DJIUSD,20260318,021200,47071,47072,47067,47070
DJIUSD,20260318,021300,47071,47071,47064,47065
DJIUSD,20260318,021400,47069,47072,47069,47072
DJIUSD,20260318,021500,47071,47075,47070,47075
DJIUSD,20260318,021600,47076,47083,47076,47083
DJIUSD,20260318,021700,47084,47088,47084,47088
DJIUSD,20260318,021800,47087,47087,47084,47084
DJIUSD,20260318,021900,47083,47088,47082,47086
DJIUSD,20260318,022000,47087,47093,47080,47080
DJIUSD,20260318,022100,47078,47088,47078,47087
DJIUSD,20260318,022200,47088,47090,47087,47089
DJIUSD,20260318,022300,47090,47097,47089,47096
DJIUSD,20260318,022400,47095,47100,47094,47097
DJIUSD,20260318,022500,47096,47098,47094,47095
DJIUSD,20260318,022600,47094,47096,47092,47094
DJIUSD,20260318,022700,47093,47093,47088,47092
DJIUSD,20260318,022800,47093,47096,47093,47096
DJIUSD,20260318,022900,47098,47100,47098,47098
DJIUSD,20260318,023000,47097,47097,47092,47092
DJIUSD,20260318,023100,47093,47094,47088,47088
DJIUSD,20260318,023200,47089,47092,47089,47092
DJIUSD,20260318,023300,47093,47097,47093,47095
DJIUSD,20260318,023400,47096,47096,47094,47096
DJIUSD,20260318,023500,47095,47096,47094,47096
DJIUSD,20260318,023600,47097,47098,47097,47098
DJIUSD,20260318,023700,47097,47097,47090,47092
DJIUSD,20260318,023800,47093,47095,47092,47094
DJIUSD,20260318,023900,47093,47096,47091,47093
DJIUSD,20260318,024000,47092,47096,47092,47095
DJIUSD,20260318,024100,47094,47101,47094,47101
DJIUSD,20260318,024200,47102,47102,47100,47100
DJIUSD,20260318,024300,47099,47099,47095,47096
DJIUSD,20260318,024400,47097,47102,47096,47102
DJIUSD,20260318,024500,47100,47100,47100,47100
DJIUSD,20260318,024600,47099,47099,47096,47097
DJIUSD,20260318,024700,47096,47096,47094,47094
DJIUSD,20260318,024800,47095,47096,47095,47095
DJIUSD,20260318,024900,47094,47098,47093,47093
DJIUSD,20260318,025000,47092,47092,47089,47090
DJIUSD,20260318,025100,47091,47093,47085,47085
DJIUSD,20260318,025200,47084,47084,47078,47079
DJIUSD,20260318,025300,47078,47082,47078,47082
DJIUSD,20260318,025400,47081,47081,47080,47080
DJIUSD,20260318,025500,47079,47080,47078,47078
DJIUSD,20260318,025600,47078,47079,47078,47079
DJIUSD,20260318,025700,47080,47092,47080,47092
DJIUSD,20260318,025800,47094,47094,47092,47094
DJIUSD,20260318,025900,47095,47096,47093,47096
DJIUSD,20260318,030000,47095,47095,47094,47095
DJIUSD,20260318,030100,47096,47106,47096,47106
DJIUSD,20260318,030200,47108,47110,47106,47107
DJIUSD,20260318,030300,47108,47108,47102,47103
DJIUSD,20260318,030400,47102,47106,47102,47105
DJIUSD,20260318,030500,47104,47106,47102,47102
DJIUSD,20260318,030600,47103,47104,47103,47104
DJIUSD,20260318,030700,47105,47107,47104,47105
DJIUSD,20260318,030800,47106,47112,47106,47108
DJIUSD,20260318,030900,47109,47114,47109,47112
DJIUSD,20260318,031000,47113,47116,47113,47116
DJIUSD,20260318,031100,47117,47118,47108,47110
DJIUSD,20260318,031200,47109,47112,47108,47108
DJIUSD,20260318,031300,47109,47116,47109,47116
DJIUSD,20260318,031400,47115,47117,47112,47116
DJIUSD,20260318,031500,47117,47123,47117,47122
DJIUSD,20260318,031600,47121,47121,47116,47116
DJIUSD,20260318,031700,47117,47118,47116,47118
DJIUSD,20260318,031800,47120,47132,47120,47132
DJIUSD,20260318,031900,47131,47132,47130,47132
DJIUSD,20260318,032000,47134,47142,47134,47138
DJIUSD,20260318,032100,47137,47139,47137,47139
DJIUSD,20260318,032200,47140,47143,47140,47141
DJIUSD,20260318,032300,47140,47140,47135,47135
DJIUSD,20260318,032400,47136,47136,47134,47134
DJIUSD,20260318,032500,47136,47138,47136,47137
DJIUSD,20260318,032600,47138,47138,47138,47138
DJIUSD,20260318,032700,47137,47140,47136,47140
DJIUSD,20260318,032800,47142,47142,47142,47142
DJIUSD,20260318,032900,47142,47143,47142,47142
DJIUSD,20260318,033000,47144,47148,47144,47144
DJIUSD,20260318,033100,47143,47150,47143,47150
DJIUSD,20260318,033200,47148,47148,47145,47146
DJIUSD,20260318,033300,47147,47156,47147,47154
DJIUSD,20260318,033400,47153,47154,47146,47154
DJIUSD,20260318,033500,47153,47158,47153,47157
DJIUSD,20260318,033600,47156,47160,47155,47160
DJIUSD,20260318,033700,47159,47159,47151,47151
DJIUSD,20260318,033800,47150,47158,47148,47157
DJIUSD,20260318,033900,47156,47160,47156,47160
DJIUSD,20260318,034000,47161,47163,47161,47163
DJIUSD,20260318,034100,47164,47166,47162,47162
DJIUSD,20260318,034200,47162,47162,47162,47162
DJIUSD,20260318,034300,47163,47163,47158,47158
DJIUSD,20260318,034400,47157,47157,47152,47152
DJIUSD,20260318,034500,47153,47154,47152,47152
DJIUSD,20260318,034600,47154,47158,47152,47158
DJIUSD,20260318,034700,47157,47157,47157,47157
DJIUSD,20260318,034800,47156,47156,47154,47155
DJIUSD,20260318,034900,47156,47158,47154,47154
DJIUSD,20260318,035000,47153,47153,47148,47148
DJIUSD,20260318,035100,47149,47151,47149,47150
DJIUSD,20260318,035200,47148,47150,47147,47150
DJIUSD,20260318,035300,47151,47158,47151,47158
DJIUSD,20260318,035400,47156,47156,47154,47156
DJIUSD,20260318,035500,47157,47158,47156,47156
DJIUSD,20260318,035600,47154,47155,47154,47154
DJIUSD,20260318,035700,47153,47153,47152,47152
DJIUSD,20260318,035800,47151,47152,47150,47152
DJIUSD,20260318,035900,47151,47152,47149,47152
DJIUSD,20260318,040000,47152,47154,47152,47154
DJIUSD,20260318,040100,47155,47156,47154,47154
DJIUSD,20260318,040200,47153,47154,47152,47152
DJIUSD,20260318,040300,47151,47151,47150,47151
DJIUSD,20260318,040400,47152,47158,47152,47156
DJIUSD,20260318,040500,47155,47155,47154,47154
DJIUSD,20260318,040600,47154,47154,47152,47152
DJIUSD,20260318,040700,47152,47152,47150,47150
DJIUSD,20260318,040800,47151,47153,47151,47153
DJIUSD,20260318,040900,47152,47154,47152,47154
DJIUSD,20260318,041000,47155,47156,47154,47154
DJIUSD,20260318,041100,47154,47154,47154,47154
DJIUSD,20260318,041200,47156,47156,47156,47156
DJIUSD,20260318,041300,47156,47156,47155,47156
DJIUSD,20260318,041400,47155,47158,47154,47158
DJIUSD,20260318,041500,47157,47162,47157,47162
DJIUSD,20260318,041600,47163,47163,47161,47161
DJIUSD,20260318,041700,47160,47160,47158,47158
DJIUSD,20260318,041800,47157,47157,47156,47156
DJIUSD,20260318,041900,47157,47158,47156,47156
DJIUSD,20260318,042000,47155,47156,47155,47156
DJIUSD,20260318,042100,47158,47160,47158,47160
DJIUSD,20260318,042200,47160,47164,47160,47164
DJIUSD,20260318,042300,47165,47168,47165,47167
DJIUSD,20260318,042400,47168,47170,47168,47170
DJIUSD,20260318,042500,47169,47169,47166,47168
DJIUSD,20260318,042600,47168,47168,47168,47168
DJIUSD,20260318,042700,47169,47171,47169,47170
DJIUSD,20260318,042800,47170,47170,47168,47168
DJIUSD,20260318,042900,47166,47166,47160,47160
DJIUSD,20260318,043000,47158,47160,47158,47160
DJIUSD,20260318,043100,47161,47164,47161,47162
DJIUSD,20260318,043200,47162,47162,47160,47162
DJIUSD,20260318,043300,47164,47165,47162,47165
DJIUSD,20260318,043400,47166,47170,47164,47170
DJIUSD,20260318,043500,47169,47170,47167,47169
DJIUSD,20260318,043600,47168,47170,47168,47170
DJIUSD,20260318,043700,47169,47170,47168,47170
DJIUSD,20260318,043800,47169,47169,47166,47167
DJIUSD,20260318,043900,47168,47168,47164,47164
DJIUSD,20260318,044000,47165,47165,47164,47164
DJIUSD,20260318,044100,47165,47168,47165,47168
DJIUSD,20260318,044200,47168,47168,47166,47166
DJIUSD,20260318,044300,47164,47165,47164,47165
DJIUSD,20260318,044400,47166,47168,47166,47166
DJIUSD,20260318,044500,47167,47172,47167,47172
DJIUSD,20260318,044600,47173,47176,47173,47176
DJIUSD,20260318,044700,47177,47184,47177,47183
DJIUSD,20260318,044800,47182,47184,47182,47184
DJIUSD,20260318,044900,47184,47184,47180,47180
DJIUSD,20260318,045000,47180,47180,47180,47180
DJIUSD,20260318,045100,47181,47182,47180,47182
DJIUSD,20260318,045200,47183,47184,47182,47182
DJIUSD,20260318,045300,47183,47185,47183,47184
DJIUSD,20260318,045400,47184,47186,47184,47186
DJIUSD,20260318,045500,47185,47185,47184,47184
DJIUSD,20260318,045600,47182,47185,47182,47185
DJIUSD,20260318,045700,47186,47190,47186,47189
DJIUSD,20260318,045800,47190,47198,47190,47198
DJIUSD,20260318,045900,47199,47200,47193,47193
DJIUSD,20260318,050000,47192,47194,47191,47193
DJIUSD,20260318,050100,47194,47200,47194,47198
DJIUSD,20260318,050200,47199,47199,47198,47198
DJIUSD,20260318,050300,47197,47206,47197,47206
DJIUSD,20260318,050400,47205,47205,47204,47204
DJIUSD,20260318,050500,47203,47203,47202,47202
DJIUSD,20260318,050600,47202,47202,47197,47200
DJIUSD,20260318,050700,47201,47203,47201,47202
DJIUSD,20260318,050800,47203,47207,47203,47206
DJIUSD,20260318,050900,47205,47208,47204,47208
DJIUSD,20260318,051000,47207,47207,47206,47206
DJIUSD,20260318,051100,47207,47208,47207,47208
DJIUSD,20260318,051200,47208,47214,47208,47214
DJIUSD,20260318,051300,47215,47216,47215,47216
DJIUSD,20260318,051400,47214,47214,47214,47214
DJIUSD,20260318,051500,47213,47216,47212,47216
DJIUSD,20260318,051600,47217,47222,47217,47220
DJIUSD,20260318,051700,47221,47222,47221,47222
DJIUSD,20260318,051800,47222,47225,47222,47225
DJIUSD,20260318,051900,47226,47226,47220,47221
DJIUSD,20260318,052000,47220,47222,47220,47222
DJIUSD,20260318,052100,47222,47222,47222,47222
DJIUSD,20260318,052200,47223,47225,47222,47225
DJIUSD,20260318,052300,47224,47224,47224,47224
DJIUSD,20260318,052400,47224,47226,47224,47226
DJIUSD,20260318,052500,47227,47228,47227,47228
DJIUSD,20260318,052600,47227,47227,47222,47223
DJIUSD,20260318,052700,47224,47225,47224,47224
DJIUSD,20260318,052800,47223,47223,47218,47218
DJIUSD,20260318,052900,47217,47218,47216,47218
DJIUSD,20260318,053000,47220,47222,47219,47221
DJIUSD,20260318,053100,47222,47222,47220,47220
DJIUSD,20260318,053200,47221,47222,47220,47221
DJIUSD,20260318,053300,47222,47222,47219,47219
DJIUSD,20260318,053400,47218,47220,47217,47217
DJIUSD,20260318,053500,47216,47216,47214,47215
DJIUSD,20260318,053600,47216,47216,47212,47214
DJIUSD,20260318,053700,47215,47224,47214,47224
DJIUSD,20260318,053800,47225,47226,47224,47224
DJIUSD,20260318,053900,47223,47224,47222,47222
DJIUSD,20260318,054000,47224,47224,47223,47224
DJIUSD,20260318,054100,47222,47222,47214,47214
DJIUSD,20260318,054200,47215,47216,47215,47216
DJIUSD,20260318,054300,47218,47220,47218,47218
DJIUSD,20260318,054400,47218,47218,47218,47218
DJIUSD,20260318,054500,47220,47220,47220,47220
DJIUSD,20260318,054600,47218,47221,47218,47221
DJIUSD,20260318,054700,47220,47220,47220,47220
DJIUSD,20260318,054800,47221,47224,47221,47224
DJIUSD,20260318,054900,47222,47228,47222,47228
DJIUSD,20260318,055000,47230,47231,47230,47230
DJIUSD,20260318,055100,47231,47238,47231,47238
DJIUSD,20260318,055200,47239,47244,47239,47244
DJIUSD,20260318,055300,47246,47250,47246,47248
DJIUSD,20260318,055400,47247,47248,47244,47248
DJIUSD,20260318,055500,47246,47246,47239,47239
DJIUSD,20260318,055600,47240,47245,47240,47242
DJIUSD,20260318,055700,47240,47240,47236,47236
DJIUSD,20260318,055800,47235,47235,47230,47230
DJIUSD,20260318,055900,47229,47232,47228,47232
DJIUSD,20260318,060000,47233,47233,47232,47232
DJIUSD,20260318,060100,47234,47236,47228,47230
DJIUSD,20260318,060200,47231,47238,47231,47238
DJIUSD,20260318,060300,47240,47241,47240,47241
DJIUSD,20260318,060400,47242,47244,47240,47242
DJIUSD,20260318,060500,47243,47244,47240,47240
DJIUSD,20260318,060600,47241,47244,47240,47241
DJIUSD,20260318,060700,47242,47242,47234,47234
DJIUSD,20260318,060800,47235,47236,47235,47236
DJIUSD,20260318,060900,47234,47237,47234,47237
DJIUSD,20260318,061000,47238,47238,47236,47236
DJIUSD,20260318,061100,47235,47236,47235,47236
DJIUSD,20260318,061200,47237,47242,47237,47242
DJIUSD,20260318,061300,47243,47246,47242,47242
DJIUSD,20260318,061400,47241,47242,47240,47241
DJIUSD,20260318,061500,47242,47248,47242,47248
DJIUSD,20260318,061600,47247,47248,47247,47247
DJIUSD,20260318,061700,47246,47247,47246,47246
DJIUSD,20260318,061800,47244,47246,47244,47246
DJIUSD,20260318,061900,47248,47254,47248,47253
DJIUSD,20260318,062000,47254,47254,47252,47252
DJIUSD,20260318,062100,47251,47252,47245,47246
DJIUSD,20260318,062200,47245,47247,47245,47247
DJIUSD,20260318,062300,47248,47250,47248,47250
DJIUSD,20260318,062400,47249,47251,47249,47250
DJIUSD,20260318,062500,47251,47253,47251,47253
DJIUSD,20260318,062600,47255,47256,47255,47256
DJIUSD,20260318,062700,47256,47256,47254,47254
DJIUSD,20260318,062800,47255,47256,47253,47253
DJIUSD,20260318,062900,47252,47252,47250,47250
DJIUSD,20260318,063000,47250,47252,47250,47252
DJIUSD,20260318,063100,47253,47256,47252,47256
DJIUSD,20260318,063200,47259,47260,47256,47257
DJIUSD,20260318,063300,47259,47260,47259,47260
DJIUSD,20260318,063400,47260,47260,47258,47259
DJIUSD,20260318,063500,47260,47260,47254,47254
DJIUSD,20260318,063600,47252,47255,47251,47255
DJIUSD,20260318,063700,47256,47258,47256,47258
DJIUSD,20260318,063800,47257,47258,47256,47258
DJIUSD,20260318,063900,47257,47257,47256,47257
DJIUSD,20260318,064000,47256,47256,47254,47254
DJIUSD,20260318,064100,47252,47252,47250,47250
DJIUSD,20260318,064200,47249,47252,47248,47252
DJIUSD,20260318,064300,47254,47256,47253,47256
DJIUSD,20260318,064400,47255,47255,47252,47252
DJIUSD,20260318,064500,47253,47255,47253,47255
DJIUSD,20260318,064600,47256,47256,47252,47253
DJIUSD,20260318,064700,47254,47254,47252,47252
DJIUSD,20260318,064800,47253,47256,47242,47244
DJIUSD,20260318,064900,47245,47248,47245,47247
DJIUSD,20260318,065000,47248,47252,47248,47252
DJIUSD,20260318,065100,47250,47250,47243,47243
DJIUSD,20260318,065200,47242,47242,47236,47236
DJIUSD,20260318,065300,47235,47235,47234,47234
DJIUSD,20260318,065400,47234,47248,47234,47248
DJIUSD,20260318,065500,47250,47252,47250,47252
DJIUSD,20260318,065600,47251,47251,47249,47249
DJIUSD,20260318,065700,47248,47250,47248,47248
DJIUSD,20260318,065800,47248,47248,47248,47248
DJIUSD,20260318,065900,47249,47254,47249,47254
DJIUSD,20260318,070000,47253,47254,47251,47251
DJIUSD,20260318,070100,47250,47256,47248,47255
DJIUSD,20260318,070200,47254,47254,47250,47250
DJIUSD,20260318,070300,47251,47252,47244,47244
DJIUSD,20260318,070400,47243,47248,47242,47248
DJIUSD,20260318,070500,47249,47250,47244,47247
DJIUSD,20260318,070600,47248,47257,47246,47256
DJIUSD,20260318,070700,47257,47257,47255,47256
DJIUSD,20260318,070800,47257,47266,47257,47266
DJIUSD,20260318,070900,47265,47270,47265,47268
DJIUSD,20260318,071000,47270,47270,47268,47269
DJIUSD,20260318,071100,47270,47272,47270,47270
DJIUSD,20260318,071200,47270,47274,47270,47270
DJIUSD,20260318,071300,47269,47272,47266,47270
DJIUSD,20260318,071400,47269,47270,47268,47268
DJIUSD,20260318,071500,47268,47268,47268,47268
DJIUSD,20260318,071600,47267,47267,47264,47264
DJIUSD,20260318,071700,47263,47264,47263,47264
DJIUSD,20260318,071800,47265,47272,47265,47270
DJIUSD,20260318,071900,47271,47275,47271,47274
DJIUSD,20260318,072000,47273,47276,47272,47274
DJIUSD,20260318,072100,47275,47284,47275,47284
DJIUSD,20260318,072200,47284,47284,47284,47284
DJIUSD,20260318,072300,47283,47283,47275,47277
DJIUSD,20260318,072400,47278,47283,47278,47280
DJIUSD,20260318,072500,47281,47294,47281,47294
DJIUSD,20260318,072600,47295,47306,47294,47306
DJIUSD,20260318,072700,47307,47312,47304,47312
DJIUSD,20260318,072800,47311,47312,47304,47308
DJIUSD,20260318,072900,47310,47314,47308,47312
DJIUSD,20260318,073000,47311,47311,47304,47311
DJIUSD,20260318,073100,47310,47314,47310,47312
DJIUSD,20260318,073200,47311,47311,47302,47306
DJIUSD,20260318,073300,47304,47312,47302,47312
DJIUSD,20260318,073400,47311,47311,47304,47306
DJIUSD,20260318,073500,47305,47306,47302,47304
DJIUSD,20260318,073600,47305,47316,47304,47312
DJIUSD,20260318,073700,47310,47310,47306,47308
DJIUSD,20260318,073800,47307,47307,47300,47300
DJIUSD,20260318,073900,47299,47300,47298,47299
DJIUSD,20260318,074000,47298,47298,47294,47296
DJIUSD,20260318,074100,47295,47296,47292,47295
DJIUSD,20260318,074200,47294,47300,47294,47298
DJIUSD,20260318,074300,47299,47303,47299,47300
DJIUSD,20260318,074400,47299,47302,47298,47302
DJIUSD,20260318,074500,47303,47304,47302,47302
DJIUSD,20260318,074600,47302,47302,47302,47302
DJIUSD,20260318,074700,47303,47304,47296,47296
DJIUSD,20260318,074800,47297,47301,47296,47296
DJIUSD,20260318,074900,47297,47298,47296,47296
DJIUSD,20260318,075000,47297,47298,47297,47298
DJIUSD,20260318,075100,47297,47297,47290,47291
DJIUSD,20260318,075200,47290,47290,47286,47286
DJIUSD,20260318,075300,47287,47290,47285,47285
DJIUSD,20260318,075400,47286,47290,47284,47284
DJIUSD,20260318,075500,47285,47292,47285,47290
DJIUSD,20260318,075600,47289,47289,47282,47284
DJIUSD,20260318,075700,47285,47288,47285,47287
DJIUSD,20260318,075800,47286,47288,47286,47287
DJIUSD,20260318,075900,47286,47286,47286,47286
DJIUSD,20260318,080000,47286,47286,47282,47284
DJIUSD,20260318,080100,47285,47294,47284,47289
DJIUSD,20260318,080200,47288,47288,47282,47288
DJIUSD,20260318,080300,47289,47289,47281,47282
DJIUSD,20260318,080400,47281,47281,47272,47281
DJIUSD,20260318,080500,47282,47288,47282,47287
DJIUSD,20260318,080600,47288,47292,47280,47281
DJIUSD,20260318,080700,47280,47280,47274,47274
DJIUSD,20260318,080800,47272,47280,47272,47278
DJIUSD,20260318,080900,47279,47282,47276,47276
DJIUSD,20260318,081000,47275,47276,47272,47272
DJIUSD,20260318,081100,47273,47278,47272,47278
DJIUSD,20260318,081200,47279,47286,47279,47284
DJIUSD,20260318,081300,47283,47285,47282,47283
DJIUSD,20260318,081400,47282,47284,47280,47281
DJIUSD,20260318,081500,47282,47284,47280,47284
DJIUSD,20260318,081600,47286,47296,47282,47282
DJIUSD,20260318,081700,47280,47286,47278,47284
DJIUSD,20260318,081800,47282,47290,47280,47289
DJIUSD,20260318,081900,47290,47294,47290,47292
DJIUSD,20260318,082000,47291,47292,47288,47290
DJIUSD,20260318,082100,47291,47294,47289,47289
DJIUSD,20260318,082200,47290,47292,47288,47288
DJIUSD,20260318,082300,47289,47292,47288,47288
DJIUSD,20260318,082400,47287,47287,47284,47284
DJIUSD,20260318,082500,47283,47283,47277,47278
DJIUSD,20260318,082600,47277,47277,47266,47268
DJIUSD,20260318,082700,47269,47274,47268,47270
DJIUSD,20260318,082800,47271,47274,47270,47273
DJIUSD,20260318,082900,47272,47276,47272,47276
DJIUSD,20260318,083000,47277,47280,47277,47278
DJIUSD,20260318,083100,47277,47277,47272,47276
DJIUSD,20260318,083200,47278,47280,47276,47276
DJIUSD,20260318,083300,47277,47277,47274,47274
DJIUSD,20260318,083400,47275,47283,47275,47283
DJIUSD,20260318,083500,47284,47284,47282,47282
DJIUSD,20260318,083600,47280,47280,47266,47266
DJIUSD,20260318,083700,47265,47266,47265,47266
DJIUSD,20260318,083800,47266,47268,47266,47268
DJIUSD,20260318,083900,47267,47268,47264,47268
DJIUSD,20260318,084000,47269,47270,47267,47267
DJIUSD,20260318,084100,47266,47278,47265,47278
DJIUSD,20260318,084200,47277,47277,47274,47274
DJIUSD,20260318,084300,47275,47276,47275,47276
DJIUSD,20260318,084400,47277,47282,47277,47282
DJIUSD,20260318,084500,47281,47281,47278,47278
DJIUSD,20260318,084600,47279,47280,47269,47269
DJIUSD,20260318,084700,47268,47268,47264,47266
DJIUSD,20260318,084800,47265,47265,47264,47264
DJIUSD,20260318,084900,47262,47268,47261,47267
DJIUSD,20260318,085000,47266,47266,47258,47258
DJIUSD,20260318,085100,47257,47259,47255,47255
DJIUSD,20260318,085200,47254,47264,47254,47263
DJIUSD,20260318,085300,47262,47262,47262,47262
DJIUSD,20260318,085400,47263,47264,47260,47260
DJIUSD,20260318,085500,47262,47263,47261,47261
DJIUSD,20260318,085600,47262,47266,47262,47266
DJIUSD,20260318,085700,47265,47265,47258,47259
DJIUSD,20260318,085800,47258,47262,47258,47262
DJIUSD,20260318,085900,47261,47262,47254,47256
DJIUSD,20260318,090000,47257,47260,47254,47257
DJIUSD,20260318,090100,47256,47256,47246,47252
DJIUSD,20260318,090200,47253,47269,47252,47269
DJIUSD,20260318,090300,47270,47271,47264,47266
DJIUSD,20260318,090400,47267,47280,47267,47277
DJIUSD,20260318,090500,47278,47280,47271,47273
DJIUSD,20260318,090600,47274,47278,47274,47278
DJIUSD,20260318,090700,47279,47290,47278,47287
DJIUSD,20260318,090800,47288,47288,47280,47284
DJIUSD,20260318,090900,47283,47284,47278,47278
DJIUSD,20260318,091000,47277,47285,47276,47283
DJIUSD,20260318,091100,47282,47286,47280,47282
DJIUSD,20260318,091200,47281,47303,47281,47300
DJIUSD,20260318,091300,47302,47304,47297,47299
DJIUSD,20260318,091400,47302,47302,47295,47296
DJIUSD,20260318,091500,47297,47300,47296,47298
DJIUSD,20260318,091600,47297,47301,47294,47301
DJIUSD,20260318,091700,47300,47301,47274,47284
DJIUSD,20260318,091800,47286,47288,47284,47286
DJIUSD,20260318,091900,47287,47292,47278,47278
DJIUSD,20260318,092000,47279,47284,47279,47282
DJIUSD,20260318,092100,47281,47285,47278,47285
DJIUSD,20260318,092200,47286,47288,47276,47284
DJIUSD,20260318,092300,47285,47286,47274,47280
DJIUSD,20260318,092400,47281,47288,47281,47287
DJIUSD,20260318,092500,47286,47287,47273,47287
DJIUSD,20260318,092600,47286,47288,47270,47270
DJIUSD,20260318,092700,47269,47278,47269,47274
DJIUSD,20260318,092800,47275,47276,47267,47275
DJIUSD,20260318,092900,47274,47277,47269,47269
DJIUSD,20260318,093000,47270,47272,47262,47262
DJIUSD,20260318,093100,47263,47264,47248,47264
DJIUSD,20260318,093200,47266,47272,47264,47272
DJIUSD,20260318,093300,47273,47274,47269,47272
DJIUSD,20260318,093400,47273,47276,47260,47260
DJIUSD,20260318,093500,47258,47266,47250,47266
DJIUSD,20260318,093600,47267,47268,47260,47262
DJIUSD,20260318,093700,47263,47272,47263,47266
DJIUSD,20260318,093800,47265,47270,47257,47257
DJIUSD,20260318,093900,47258,47258,47249,47256
DJIUSD,20260318,094000,47258,47263,47258,47262
DJIUSD,20260318,094100,47263,47268,47258,47268
DJIUSD,20260318,094200,47269,47271,47267,47268
DJIUSD,20260318,094300,47267,47268,47262,47268
DJIUSD,20260318,094400,47269,47270,47258,47258
DJIUSD,20260318,094500,47257,47264,47257,47262
DJIUSD,20260318,094600,47263,47266,47256,47262
DJIUSD,20260318,094700,47263,47274,47256,47274
DJIUSD,20260318,094800,47275,47282,47270,47282
DJIUSD,20260318,094900,47287,47295,47280,47280
DJIUSD,20260318,095000,47278,47280,47274,47277
DJIUSD,20260318,095100,47278,47291,47278,47288
DJIUSD,20260318,095200,47286,47294,47286,47290
DJIUSD,20260318,095300,47289,47290,47286,47290
DJIUSD,20260318,095400,47291,47295,47279,47280
DJIUSD,20260318,095500,47281,47288,47281,47282
DJIUSD,20260318,095600,47281,47286,47280,47285
DJIUSD,20260318,095700,47284,47288,47278,47279
DJIUSD,20260318,095800,47280,47280,47277,47280
DJIUSD,20260318,095900,47279,47280,47274,47276
DJIUSD,20260318,100000,47277,47280,47274,47278
DJIUSD,20260318,100100,47277,47280,47274,47280
DJIUSD,20260318,100200,47281,47288,47266,47267
DJIUSD,20260318,100300,47268,47270,47266,47270
DJIUSD,20260318,100400,47268,47275,47268,47272
DJIUSD,20260318,100500,47274,47277,47272,47276
DJIUSD,20260318,100600,47275,47275,47266,47273
DJIUSD,20260318,100700,47272,47278,47271,47277
DJIUSD,20260318,100800,47278,47289,47278,47288
DJIUSD,20260318,100900,47289,47294,47282,47282
DJIUSD,20260318,101000,47281,47283,47278,47282
DJIUSD,20260318,101100,47281,47281,47272,47276
DJIUSD,20260318,101200,47275,47275,47268,47268
DJIUSD,20260318,101300,47267,47275,47256,47258
DJIUSD,20260318,101400,47257,47262,47254,47255
DJIUSD,20260318,101500,47256,47256,47248,47248
DJIUSD,20260318,101600,47250,47254,47248,47254
DJIUSD,20260318,101700,47253,47274,47252,47274
DJIUSD,20260318,101800,47275,47275,47265,47266
DJIUSD,20260318,101900,47267,47274,47266,47273
DJIUSD,20260318,102000,47272,47274,47268,47274
DJIUSD,20260318,102100,47273,47284,47272,47283
DJIUSD,20260318,102200,47282,47286,47282,47284
DJIUSD,20260318,102300,47283,47286,47280,47280
DJIUSD,20260318,102400,47281,47281,47275,47277
DJIUSD,20260318,102500,47276,47280,47267,47270
DJIUSD,20260318,102600,47271,47280,47267,47278
DJIUSD,20260318,102700,47279,47280,47272,47280
DJIUSD,20260318,102800,47279,47279,47274,47276
DJIUSD,20260318,102900,47275,47275,47269,47274
DJIUSD,20260318,103000,47273,47274,47270,47270
DJIUSD,20260318,103100,47272,47278,47272,47272
DJIUSD,20260318,103200,47271,47272,47266,47272
DJIUSD,20260318,103300,47271,47271,47266,47270
DJIUSD,20260318,103400,47269,47272,47266,47268
DJIUSD,20260318,103500,47267,47272,47266,47270
DJIUSD,20260318,103600,47271,47272,47270,47270
DJIUSD,20260318,103700,47269,47270,47266,47267
DJIUSD,20260318,103800,47269,47271,47266,47270
DJIUSD,20260318,103900,47271,47280,47271,47277
DJIUSD,20260318,104000,47276,47276,47266,47266
DJIUSD,20260318,104100,47267,47268,47264,47264
DJIUSD,20260318,104200,47263,47272,47261,47272
DJIUSD,20260318,104300,47273,47280,47272,47278
DJIUSD,20260318,104400,47279,47282,47276,47282
DJIUSD,20260318,104500,47281,47281,47276,47278
DJIUSD,20260318,104600,47279,47282,47276,47276
DJIUSD,20260318,104700,47275,47276,47266,47270
DJIUSD,20260318,104800,47269,47269,47264,47266
DJIUSD,20260318,104900,47265,47265,47262,47264
DJIUSD,20260318,105000,47265,47273,47265,47271
DJIUSD,20260318,105100,47270,47274,47270,47274
DJIUSD,20260318,105200,47273,47273,47267,47268
DJIUSD,20260318,105300,47267,47267,47253,47256
DJIUSD,20260318,105400,47254,47259,47252,47257
DJIUSD,20260318,105500,47254,47256,47253,47254
DJIUSD,20260318,105600,47256,47263,47256,47259
DJIUSD,20260318,105700,47258,47258,47252,47252
DJIUSD,20260318,105800,47251,47258,47250,47256
DJIUSD,20260318,105900,47257,47263,47257,47262
DJIUSD,20260318,110000,47264,47265,47262,47262
DJIUSD,20260318,110100,47260,47260,47256,47256
DJIUSD,20260318,110200,47255,47260,47250,47254
DJIUSD,20260318,110300,47256,47256,47249,47250
DJIUSD,20260318,110400,47251,47256,47251,47252
DJIUSD,20260318,110500,47251,47255,47248,47252
DJIUSD,20260318,110600,47250,47252,47247,47252
DJIUSD,20260318,110700,47253,47258,47253,47257
DJIUSD,20260318,110800,47258,47267,47258,47264
DJIUSD,20260318,110900,47265,47265,47262,47262
DJIUSD,20260318,111000,47263,47270,47263,47270
DJIUSD,20260318,111100,47269,47269,47266,47268
DJIUSD,20260318,111200,47267,47268,47263,47264
DJIUSD,20260318,111300,47265,47267,47264,47266
DJIUSD,20260318,111400,47264,47270,47263,47270
DJIUSD,20260318,111500,47269,47273,47268,47272
DJIUSD,20260318,111600,47270,47270,47263,47264
DJIUSD,20260318,111700,47266,47266,47260,47260
DJIUSD,20260318,111800,47262,47263,47258,47258
DJIUSD,20260318,111900,47257,47272,47257,47272
DJIUSD,20260318,112000,47273,47278,47272,47274
DJIUSD,20260318,112100,47275,47278,47272,47277
DJIUSD,20260318,112200,47276,47278,47270,47272
DJIUSD,20260318,112300,47273,47274,47270,47272
DJIUSD,20260318,112400,47271,47273,47268,47271
DJIUSD,20260318,112500,47268,47269,47268,47269
DJIUSD,20260318,112600,47268,47278,47267,47274
DJIUSD,20260318,112700,47273,47273,47268,47268
DJIUSD,20260318,112800,47266,47266,47260,47264
DJIUSD,20260318,112900,47265,47266,47264,47264
DJIUSD,20260318,113000,47262,47262,47256,47256
DJIUSD,20260318,113100,47255,47269,47254,47267
DJIUSD,20260318,113200,47266,47266,47256,47256
DJIUSD,20260318,113300,47257,47257,47252,47254
DJIUSD,20260318,113400,47255,47258,47255,47258
DJIUSD,20260318,113500,47260,47260,47260,47260
DJIUSD,20260318,113600,47259,47261,47258,47260
DJIUSD,20260318,113700,47261,47262,47258,47258
DJIUSD,20260318,113800,47259,47260,47258,47258
DJIUSD,20260318,113900,47256,47256,47256,47256
DJIUSD,20260318,114000,47256,47260,47254,47255
DJIUSD,20260318,114100,47256,47256,47244,47246
DJIUSD,20260318,114200,47245,47250,47244,47246
DJIUSD,20260318,114300,47247,47254,47247,47254
DJIUSD,20260318,114400,47253,47255,47250,47252
DJIUSD,20260318,114500,47251,47251,47248,47250
DJIUSD,20260318,114600,47249,47252,47247,47248
DJIUSD,20260318,114700,47249,47250,47248,47248
DJIUSD,20260318,114800,47246,47247,47238,47238
DJIUSD,20260318,114900,47239,47242,47237,47242
DJIUSD,20260318,115000,47243,47251,47243,47251
DJIUSD,20260318,115100,47250,47250,47242,47242
DJIUSD,20260318,115200,47243,47245,47243,47245
DJIUSD,20260318,115300,47244,47244,47239,47239
DJIUSD,20260318,115400,47238,47238,47226,47228
DJIUSD,20260318,115500,47227,47230,47224,47224
DJIUSD,20260318,115600,47223,47224,47220,47221
DJIUSD,20260318,115700,47222,47226,47220,47223
DJIUSD,20260318,115800,47224,47224,47222,47224
DJIUSD,20260318,115900,47225,47229,47225,47228
DJIUSD,20260318,120000,47229,47232,47224,47226
DJIUSD,20260318,120100,47224,47226,47220,47221
DJIUSD,20260318,120200,47222,47222,47216,47219
DJIUSD,20260318,120300,47220,47227,47220,47222
DJIUSD,20260318,120400,47223,47231,47222,47224
DJIUSD,20260318,120500,47223,47224,47218,47222
DJIUSD,20260318,120600,47223,47224,47220,47223
DJIUSD,20260318,120700,47222,47222,47216,47216
DJIUSD,20260318,120800,47217,47217,47212,47212
DJIUSD,20260318,120900,47213,47220,47213,47220
DJIUSD,20260318,121000,47219,47223,47216,47223
DJIUSD,20260318,121100,47224,47232,47224,47232
DJIUSD,20260318,121200,47233,47236,47230,47234
DJIUSD,20260318,121300,47235,47243,47235,47242
DJIUSD,20260318,121400,47243,47256,47243,47256
DJIUSD,20260318,121500,47255,47255,47246,47246
DJIUSD,20260318,121600,47248,47250,47246,47246
DJIUSD,20260318,121700,47247,47248,47244,47244
DJIUSD,20260318,121800,47246,47254,47246,47254
DJIUSD,20260318,121900,47255,47256,47254,47254
DJIUSD,20260318,122000,47255,47260,47255,47260
DJIUSD,20260318,122100,47259,47262,47256,47259
DJIUSD,20260318,122200,47258,47263,47256,47263
DJIUSD,20260318,122300,47264,47265,47258,47258
DJIUSD,20260318,122400,47256,47259,47247,47258
DJIUSD,20260318,122500,47259,47262,47245,47252
DJIUSD,20260318,122600,47251,47251,47232,47232
DJIUSD,20260318,122700,47233,47238,47191,47191
DJIUSD,20260318,122800,47176,47182,47142,47154
DJIUSD,20260318,122900,47152,47166,47148,47150
DJIUSD,20260318,123000,47146,47156,47129,47129
DJIUSD,20260318,123100,47128,47140,47114,47120
DJIUSD,20260318,123200,47122,47149,47122,47149
DJIUSD,20260318,123300,47150,47173,47150,47168
DJIUSD,20260318,123400,47167,47168,47155,47165
DJIUSD,20260318,123500,47166,47170,47154,47158
DJIUSD,20260318,123600,47157,47170,47151,47151
DJIUSD,20260318,123700,47150,47156,47140,47140
DJIUSD,20260318,123800,47142,47155,47138,47148
DJIUSD,20260318,123900,47149,47166,47142,47166
DJIUSD,20260318,124000,47164,47170,47158,47164
DJIUSD,20260318,124100,47163,47184,47160,47182
DJIUSD,20260318,124200,47183,47198,47182,47198
DJIUSD,20260318,124300,47199,47202,47196,47198
DJIUSD,20260318,124400,47199,47217,47198,47217
DJIUSD,20260318,124500,47216,47216,47196,47196
DJIUSD,20260318,124600,47195,47197,47188,47197
DJIUSD,20260318,124700,47196,47199,47180,47180
DJIUSD,20260318,124800,47179,47190,47173,47184
DJIUSD,20260318,124900,47185,47194,47176,47178
DJIUSD,20260318,125000,47179,47190,47175,47190
DJIUSD,20260318,125100,47189,47189,47174,47174
DJIUSD,20260318,125200,47173,47192,47172,47182
DJIUSD,20260318,125300,47183,47188,47175,47175
DJIUSD,20260318,125400,47174,47174,47166,47173
DJIUSD,20260318,125500,47174,47174,47164,47167
DJIUSD,20260318,125600,47166,47188,47164,47177
DJIUSD,20260318,125700,47176,47186,47170,47185
DJIUSD,20260318,125800,47184,47185,47170,47179
DJIUSD,20260318,125900,47180,47182,47162,47162
DJIUSD,20260318,130000,47164,47166,47158,47165
DJIUSD,20260318,130100,47163,47171,47152,47156
DJIUSD,20260318,130200,47155,47155,47136,47136
DJIUSD,20260318,130300,47138,47144,47130,47141
DJIUSD,20260318,130400,47140,47142,47116,47118
DJIUSD,20260318,130500,47116,47118,47100,47107
DJIUSD,20260318,130600,47106,47109,47100,47106
DJIUSD,20260318,130700,47107,47122,47102,47104
DJIUSD,20260318,130800,47103,47106,47095,47102
DJIUSD,20260318,130900,47103,47103,47092,47101
DJIUSD,20260318,131000,47100,47101,47082,47085
DJIUSD,20260318,131100,47086,47088,47078,47081
DJIUSD,20260318,131200,47084,47098,47084,47096
DJIUSD,20260318,131300,47097,47098,47066,47072
DJIUSD,20260318,131400,47073,47073,47059,47059
DJIUSD,20260318,131500,47058,47078,47044,47078
DJIUSD,20260318,131600,47077,47082,47068,47081
DJIUSD,20260318,131700,47077,47077,47027,47027
DJIUSD,20260318,131800,47028,47036,47023,47034
DJIUSD,20260318,131900,47035,47040,47021,47021
DJIUSD,20260318,132000,47020,47020,46993,46993
DJIUSD,20260318,132100,46996,47010,46990,47004
DJIUSD,20260318,132200,47005,47015,46998,47009
DJIUSD,20260318,132300,47006,47019,47001,47004
DJIUSD,20260318,132400,47005,47030,47002,47027
DJIUSD,20260318,132500,47026,47034,47019,47020
DJIUSD,20260318,132600,47019,47028,47015,47019
DJIUSD,20260318,132700,47018,47029,47012,47028
DJIUSD,20260318,132800,47030,47040,47030,47034
DJIUSD,20260318,132900,47033,47038,47028,47038
DJIUSD,20260318,133000,47040,47060,47040,47058
DJIUSD,20260318,133100,47050,47050,46965,46968
DJIUSD,20260318,133200,46966,46980,46946,46946
DJIUSD,20260318,133300,46947,46948,46916,46917
DJIUSD,20260318,133400,46918,46922,46898,46906
DJIUSD,20260318,133500,46908,46928,46906,46916
DJIUSD,20260318,133600,46920,46942,46920,46925
DJIUSD,20260318,133700,46924,46924,46908,46924
DJIUSD,20260318,133800,46925,46926,46911,46920
DJIUSD,20260318,133900,46918,46932,46914,46926
DJIUSD,20260318,134000,46927,46954,46927,46954
DJIUSD,20260318,134100,46955,46972,46955,46958
DJIUSD,20260318,134200,46956,46970,46956,46966
DJIUSD,20260318,134300,46964,46966,46870,46870
DJIUSD,20260318,134400,46868,46888,46837,46837
DJIUSD,20260318,134500,46842,46852,46815,46832
DJIUSD,20260318,134600,46830,46844,46819,46821
DJIUSD,20260318,134700,46820,46820,46788,46798
DJIUSD,20260318,134800,46799,46816,46792,46800
DJIUSD,20260318,134900,46805,46826,46775,46782
DJIUSD,20260318,135000,46780,46796,46770,46779
DJIUSD,20260318,135100,46778,46795,46757,46771
DJIUSD,20260318,135200,46773,46804,46773,46796
DJIUSD,20260318,135300,46798,46807,46790,46793
DJIUSD,20260318,135400,46792,46802,46772,46776
DJIUSD,20260318,135500,46775,46776,46756,46767
DJIUSD,20260318,135600,46766,46807,46766,46803
DJIUSD,20260318,135700,46801,46812,46798,46799
DJIUSD,20260318,135800,46798,46813,46774,46774
DJIUSD,20260318,135900,46775,46785,46752,46760
DJIUSD,20260318,140000,46758,46766,46751,46764
DJIUSD,20260318,140100,46762,46774,46756,46760
DJIUSD,20260318,140200,46761,46764,46734,46734
DJIUSD,20260318,140300,46731,46764,46730,46758
DJIUSD,20260318,140400,46760,46784,46756,46779
DJIUSD,20260318,140500,46774,46790,46764,46764
DJIUSD,20260318,140600,46765,46776,46754,46756
DJIUSD,20260318,140700,46757,46764,46749,46764
DJIUSD,20260318,140800,46763,46791,46762,46785
DJIUSD,20260318,140900,46782,46784,46765,46766
DJIUSD,20260318,141000,46764,46766,46750,46758
DJIUSD,20260318,141100,46759,46759,46746,46755
DJIUSD,20260318,141200,46753,46778,46750,46772
DJIUSD,20260318,141300,46774,46780,46760,46760
DJIUSD,20260318,141400,46759,46773,46758,46762
DJIUSD,20260318,141500,46761,46776,46752,46753
DJIUSD,20260318,141600,46750,46755,46744,46746
DJIUSD,20260318,141700,46747,46747,46722,46732
DJIUSD,20260318,141800,46733,46764,46728,46763
DJIUSD,20260318,141900,46766,46766,46746,46753
DJIUSD,20260318,142000,46754,46776,46754,46756
DJIUSD,20260318,142100,46758,46772,46757,46770
DJIUSD,20260318,142200,46769,46774,46759,46769
DJIUSD,20260318,142300,46767,46774,46761,46766
DJIUSD,20260318,142400,46765,46773,46764,46769
DJIUSD,20260318,142500,46768,46774,46759,46774
DJIUSD,20260318,142600,46772,46798,46770,46798
DJIUSD,20260318,142700,46800,46817,46800,46816
DJIUSD,20260318,142800,46815,46815,46796,46802
DJIUSD,20260318,142900,46804,46804,46780,46784
DJIUSD,20260318,143000,46786,46801,46776,46800
DJIUSD,20260318,143100,46796,46833,46756,46756
DJIUSD,20260318,143200,46753,46845,46738,46814
DJIUSD,20260318,143300,46818,46857,46812,46842
DJIUSD,20260318,143400,46841,46841,46806,46806
DJIUSD,20260318,143500,46807,46837,46807,46825
DJIUSD,20260318,143600,46830,46846,46822,46836
DJIUSD,20260318,143700,46838,46844,46792,46801
DJIUSD,20260318,143800,46802,46852,46799,46831
DJIUSD,20260318,143900,46828,46848,46810,46848
DJIUSD,20260318,144000,46849,46850,46828,46848
DJIUSD,20260318,144100,46849,46869,46848,46864
DJIUSD,20260318,144200,46863,46895,46857,46857
DJIUSD,20260318,144300,46860,46890,46860,46869
DJIUSD,20260318,144400,46873,46873,46790,46798
DJIUSD,20260318,144500,46801,46814,46782,46804
DJIUSD,20260318,144600,46802,46813,46782,46810
DJIUSD,20260318,144700,46817,46874,46799,46874
DJIUSD,20260318,144800,46873,46887,46862,46882
DJIUSD,20260318,144900,46880,46896,46836,46836
DJIUSD,20260318,145000,46828,46857,46828,46836
DJIUSD,20260318,145100,46838,46867,46831,46832
DJIUSD,20260318,145200,46834,46840,46798,46811
DJIUSD,20260318,145300,46809,46852,46805,46852
DJIUSD,20260318,145400,46856,46856,46821,46837
DJIUSD,20260318,145500,46836,46858,46825,46838
DJIUSD,20260318,145600,46840,46859,46816,46820
DJIUSD,20260318,145700,46818,46818,46786,46795
DJIUSD,20260318,145800,46796,46806,46760,46761
DJIUSD,20260318,145900,46764,46814,46764,46814
DJIUSD,20260318,150000,46816,46834,46813,46830
DJIUSD,20260318,150100,46831,46840,46812,46812
DJIUSD,20260318,150200,46800,46828,46798,46816
DJIUSD,20260318,150300,46812,46818,46744,46744
DJIUSD,20260318,150400,46742,46761,46711,46753
DJIUSD,20260318,150500,46752,46776,46747,46752
DJIUSD,20260318,150600,46744,46762,46728,46735
DJIUSD,20260318,150700,46729,46770,46724,46770
DJIUSD,20260318,150800,46766,46790,46743,46790
DJIUSD,20260318,150900,46795,46824,46781,46824
DJIUSD,20260318,151000,46826,46829,46768,46770
DJIUSD,20260318,151100,46768,46768,46706,46706
DJIUSD,20260318,151200,46709,46716,46691,46691
DJIUSD,20260318,151300,46688,46703,46674,46676
DJIUSD,20260318,151400,46684,46695,46640,46640
DJIUSD,20260318,151500,46637,46642,46622,46622
DJIUSD,20260318,151600,46623,46654,46618,46636
DJIUSD,20260318,151700,46632,46650,46628,46630
DJIUSD,20260318,151800,46631,46642,46621,46637
DJIUSD,20260318,151900,46638,46647,46630,46630
DJIUSD,20260318,152000,46633,46658,46633,46650
DJIUSD,20260318,152100,46649,46658,46637,46646
DJIUSD,20260318,152200,46641,46658,46640,46647
DJIUSD,20260318,152300,46646,46657,46634,46644
DJIUSD,20260318,152400,46638,46646,46632,46640
DJIUSD,20260318,152500,46641,46654,46638,46640
DJIUSD,20260318,152600,46642,46648,46596,46596
DJIUSD,20260318,152700,46593,46596,46558,46560
DJIUSD,20260318,152800,46562,46581,46562,46565
DJIUSD,20260318,152900,46566,46574,46553,46556
DJIUSD,20260318,153000,46558,46578,46558,46574
DJIUSD,20260318,153100,46570,46595,46568,46586
DJIUSD,20260318,153200,46587,46596,46567,46567
DJIUSD,20260318,153300,46566,46598,46563,46598
DJIUSD,20260318,153400,46596,46628,46592,46625
DJIUSD,20260318,153500,46624,46624,46578,46586
DJIUSD,20260318,153600,46587,46602,46579,46581
DJIUSD,20260318,153700,46580,46596,46574,46580
DJIUSD,20260318,153800,46581,46581,46570,46575
DJIUSD,20260318,153900,46576,46617,46576,46615
DJIUSD,20260318,154000,46616,46616,46578,46578
DJIUSD,20260318,154100,46576,46584,46556,46556
DJIUSD,20260318,154200,46560,46572,46554,46556
DJIUSD,20260318,154300,46558,46576,46558,46564
DJIUSD,20260318,154400,46565,46565,46542,46550
DJIUSD,20260318,154500,46549,46567,46544,46562
DJIUSD,20260318,154600,46560,46596,46560,46588
DJIUSD,20260318,154700,46587,46588,46566,46576
DJIUSD,20260318,154800,46570,46594,46566,46594
DJIUSD,20260318,154900,46595,46595,46548,46548
DJIUSD,20260318,155000,46549,46554,46540,46550
DJIUSD,20260318,155100,46552,46568,46552,46563
DJIUSD,20260318,155200,46565,46578,46559,46565
DJIUSD,20260318,155300,46566,46566,46536,46536
DJIUSD,20260318,155400,46534,46558,46533,46558
DJIUSD,20260318,155500,46560,46564,46550,46551
DJIUSD,20260318,155600,46552,46564,46548,46562
DJIUSD,20260318,155700,46563,46568,46552,46552
DJIUSD,20260318,155800,46553,46576,46552,46568
DJIUSD,20260318,155900,46570,46595,46559,46594
DJIUSD,20260318,160000,46596,46614,46589,46612
DJIUSD,20260318,160100,46614,46666,46614,46662
DJIUSD,20260318,160200,46666,46668,46644,46648
DJIUSD,20260318,160300,46646,46646,46606,46614
DJIUSD,20260318,160400,46617,46623,46602,46615
DJIUSD,20260318,160500,46614,46626,46613,46626
DJIUSD,20260318,160600,46624,46652,46621,46649
DJIUSD,20260318,160700,46648,46668,46638,46668
DJIUSD,20260318,160800,46674,46695,46674,46694
DJIUSD,20260318,160900,46693,46696,46672,46676
DJIUSD,20260318,161000,46675,46682,46666,46682
DJIUSD,20260318,161100,46681,46681,46648,46649
DJIUSD,20260318,161200,46648,46663,46642,46663
DJIUSD,20260318,161300,46666,46676,46653,46674
DJIUSD,20260318,161400,46675,46676,46657,46668
DJIUSD,20260318,161500,46667,46670,46640,46648
DJIUSD,20260318,161600,46652,46664,46645,46648
DJIUSD,20260318,161700,46649,46658,46643,46644
DJIUSD,20260318,161800,46645,46652,46631,46637
DJIUSD,20260318,161900,46638,46650,46612,46612
DJIUSD,20260318,162000,46610,46614,46598,46601
DJIUSD,20260318,162100,46600,46613,46572,46572
DJIUSD,20260318,162200,46570,46573,46559,46561
DJIUSD,20260318,162300,46562,46585,46558,46578
DJIUSD,20260318,162400,46580,46606,46580,46602
DJIUSD,20260318,162500,46603,46613,46596,46612
DJIUSD,20260318,162600,46614,46623,46605,46608
DJIUSD,20260318,162700,46607,46620,46603,46604
DJIUSD,20260318,162800,46602,46617,46599,46615
DJIUSD,20260318,162900,46616,46618,46604,46605
DJIUSD,20260318,163000,46604,46608,46579,46579
DJIUSD,20260318,163100,46578,46591,46574,46583
DJIUSD,20260318,163200,46588,46589,46570,46580
DJIUSD,20260318,163300,46584,46608,46583,46606
DJIUSD,20260318,163400,46607,46632,46604,46632
DJIUSD,20260318,163500,46635,46635,46616,46616
DJIUSD,20260318,163600,46614,46618,46598,46610
DJIUSD,20260318,163700,46612,46615,46602,46609
DJIUSD,20260318,163800,46610,46628,46609,46624
DJIUSD,20260318,163900,46625,46632,46619,46620
DJIUSD,20260318,164000,46621,46622,46608,46616
DJIUSD,20260318,164100,46615,46615,46590,46590
DJIUSD,20260318,164200,46589,46608,46570,46570
DJIUSD,20260318,164300,46569,46577,46563,46568
DJIUSD,20260318,164400,46569,46590,46569,46588
DJIUSD,20260318,164500,46586,46594,46584,46590
DJIUSD,20260318,164600,46589,46594,46575,46585
DJIUSD,20260318,164700,46584,46592,46555,46556
DJIUSD,20260318,164800,46557,46595,46556,46595
DJIUSD,20260318,164900,46598,46605,46585,46586
DJIUSD,20260318,165000,46585,46586,46564,46576
DJIUSD,20260318,165100,46575,46592,46570,46570
DJIUSD,20260318,165200,46571,46585,46562,46562
DJIUSD,20260318,165300,46564,46593,46556,46593
DJIUSD,20260318,165400,46594,46595,46567,46567
DJIUSD,20260318,165500,46568,46593,46568,46593
DJIUSD,20260318,165600,46596,46610,46593,46604
DJIUSD,20260318,165700,46606,46608,46579,46586
DJIUSD,20260318,165800,46590,46593,46570,46570
DJIUSD,20260318,165900,46568,46600,46568,46599
DJIUSD,20260318,170000,46600,46603,46573,46576
DJIUSD,20260318,170100,46572,46574,46540,46540
DJIUSD,20260318,170200,46541,46546,46529,46532
DJIUSD,20260318,170300,46530,46536,46524,46527
DJIUSD,20260318,170400,46530,46550,46530,46545
DJIUSD,20260318,170500,46546,46554,46544,46549
DJIUSD,20260318,170600,46551,46551,46537,46537
DJIUSD,20260318,170700,46538,46555,46538,46554
DJIUSD,20260318,170800,46555,46560,46550,46556
DJIUSD,20260318,170900,46554,46568,46548,46564
DJIUSD,20260318,171000,46563,46563,46545,46545
DJIUSD,20260318,171100,46546,46556,46532,46550
DJIUSD,20260318,171200,46551,46568,46550,46564
DJIUSD,20260318,171300,46563,46578,46563,46574
DJIUSD,20260318,171400,46573,46598,46568,46596
DJIUSD,20260318,171500,46597,46604,46595,46596
DJIUSD,20260318,171600,46598,46598,46575,46575
DJIUSD,20260318,171700,46574,46593,46564,46593
DJIUSD,20260318,171800,46592,46604,46590,46592
DJIUSD,20260318,171900,46594,46598,46585,46594
DJIUSD,20260318,172000,46598,46602,46588,46600
DJIUSD,20260318,172100,46606,46622,46598,46610
DJIUSD,20260318,172200,46608,46614,46606,46610
DJIUSD,20260318,172300,46609,46621,46606,46618
DJIUSD,20260318,172400,46617,46626,46611,46620
DJIUSD,20260318,172500,46621,46621,46609,46616
DJIUSD,20260318,172600,46618,46620,46584,46590
DJIUSD,20260318,172700,46592,46603,46589,46595
DJIUSD,20260318,172800,46596,46608,46596,46600
DJIUSD,20260318,172900,46601,46605,46594,46601
DJIUSD,20260318,173000,46602,46624,46602,46612
DJIUSD,20260318,173100,46610,46616,46602,46609
DJIUSD,20260318,173200,46608,46626,46603,46614
DJIUSD,20260318,173300,46615,46616,46596,46614
DJIUSD,20260318,173400,46615,46615,46565,46573
DJIUSD,20260318,173500,46574,46578,46550,46562
DJIUSD,20260318,173600,46560,46566,46528,46529
DJIUSD,20260318,173700,46528,46550,46528,46550
DJIUSD,20260318,173800,46552,46583,46552,46580
DJIUSD,20260318,173900,46579,46579,46563,46575
DJIUSD,20260318,174000,46574,46586,46566,46572
DJIUSD,20260318,174100,46574,46578,46553,46556
DJIUSD,20260318,174200,46555,46568,46550,46568
DJIUSD,20260318,174300,46570,46588,46570,46582
DJIUSD,20260318,174400,46584,46592,46576,46586
DJIUSD,20260318,174500,46587,46587,46571,46576
DJIUSD,20260318,174600,46575,46576,46560,46574
DJIUSD,20260318,174700,46575,46586,46570,46586
DJIUSD,20260318,174800,46585,46585,46574,46579
DJIUSD,20260318,174900,46578,46596,46578,46583
DJIUSD,20260318,175000,46584,46592,46580,46588
DJIUSD,20260318,175100,46589,46589,46573,46587
DJIUSD,20260318,175200,46588,46596,46584,46588
DJIUSD,20260318,175300,46590,46605,46581,46605
DJIUSD,20260318,175400,46604,46622,46604,46622
DJIUSD,20260318,175500,46621,46624,46612,46618
DJIUSD,20260318,175600,46619,46626,46614,46626
DJIUSD,20260318,175700,46625,46640,46613,46640
DJIUSD,20260318,175800,46641,46644,46628,46630
DJIUSD,20260318,175900,46631,46631,46617,46617
DJIUSD,20260318,180000,46614,46621,46594,46602
DJIUSD,20260318,180100,46598,46610,46597,46597
DJIUSD,20260318,180200,46596,46596,46551,46551
DJIUSD,20260318,180300,46552,46566,46552,46564
DJIUSD,20260318,180400,46566,46578,46566,46571
DJIUSD,20260318,180500,46572,46586,46571,46584
DJIUSD,20260318,180600,46585,46591,46573,46573
DJIUSD,20260318,180700,46572,46583,46565,46583
DJIUSD,20260318,180800,46589,46594,46583,46590
DJIUSD,20260318,180900,46592,46595,46566,46566
DJIUSD,20260318,181000,46564,46572,46564,46569
DJIUSD,20260318,181100,46568,46582,46568,46570
DJIUSD,20260318,181200,46572,46576,46538,46538
DJIUSD,20260318,181300,46537,46556,46537,46551
DJIUSD,20260318,181400,46548,46562,46548,46555
DJIUSD,20260318,181500,46556,46559,46550,46550
DJIUSD,20260318,181600,46551,46566,46544,46556
DJIUSD,20260318,181700,46554,46562,46542,46550
DJIUSD,20260318,181800,46552,46572,46552,46564
DJIUSD,20260318,181900,46563,46575,46562,46575
DJIUSD,20260318,182000,46576,46588,46576,46584
DJIUSD,20260318,182100,46582,46582,46565,46568
DJIUSD,20260318,182200,46567,46582,46565,46568
DJIUSD,20260318,182300,46567,46574,46560,46564
DJIUSD,20260318,182400,46562,46575,46558,46573
DJIUSD,20260318,182500,46572,46576,46562,46572
DJIUSD,20260318,182600,46573,46573,46548,46548
DJIUSD,20260318,182700,46546,46552,46540,46546
DJIUSD,20260318,182800,46550,46554,46546,46552
DJIUSD,20260318,182900,46553,46553,46542,46552
DJIUSD,20260318,183000,46553,46553,46544,46546
DJIUSD,20260318,183100,46547,46550,46525,46525
DJIUSD,20260318,183200,46523,46523,46492,46492
DJIUSD,20260318,183300,46491,46530,46491,46526
DJIUSD,20260318,183400,46527,46534,46524,46532
DJIUSD,20260318,183500,46533,46548,46528,46545
DJIUSD,20260318,183600,46546,46564,46546,46562
DJIUSD,20260318,183700,46561,46568,46552,46567
DJIUSD,20260318,183800,46568,46572,46559,46568
DJIUSD,20260318,183900,46567,46570,46558,46570
DJIUSD,20260318,184000,46569,46582,46564,46577
DJIUSD,20260318,184100,46574,46574,46554,46554
DJIUSD,20260318,184200,46553,46562,46541,46558
DJIUSD,20260318,184300,46556,46556,46535,46544
DJIUSD,20260318,184400,46545,46551,46534,46534
DJIUSD,20260318,184500,46535,46549,46534,46545
DJIUSD,20260318,184600,46543,46564,46540,46553
DJIUSD,20260318,184700,46554,46578,46552,46578
DJIUSD,20260318,184800,46580,46581,46564,46580
DJIUSD,20260318,184900,46582,46582,46557,46565
DJIUSD,20260318,185000,46564,46570,46549,46551
DJIUSD,20260318,185100,46550,46550,46525,46529
DJIUSD,20260318,185200,46528,46562,46528,46562
DJIUSD,20260318,185300,46564,46564,46550,46556
DJIUSD,20260318,185400,46555,46555,46537,46542
DJIUSD,20260318,185500,46544,46568,46544,46568
DJIUSD,20260318,185600,46569,46572,46552,46560
DJIUSD,20260318,185700,46558,46570,46556,46570
DJIUSD,20260318,185800,46571,46578,46567,46574
DJIUSD,20260318,185900,46573,46586,46571,46586
DJIUSD,20260318,190000,46588,46590,46583,46584
DJIUSD,20260318,190100,46585,46622,46585,46612
DJIUSD,20260318,190200,46610,46620,46584,46596
DJIUSD,20260318,190300,46599,46605,46580,46592
DJIUSD,20260318,190400,46594,46596,46564,46578
DJIUSD,20260318,190500,46580,46615,46578,46606
DJIUSD,20260318,190600,46605,46614,46583,46588
DJIUSD,20260318,190700,46587,46607,46582,46591
DJIUSD,20260318,190800,46590,46603,46582,46594
DJIUSD,20260318,190900,46593,46604,46590,46604
DJIUSD,20260318,191000,46605,46605,46588,46592
DJIUSD,20260318,191100,46594,46608,46573,46576
DJIUSD,20260318,191200,46577,46588,46572,46582
DJIUSD,20260318,191300,46580,46598,46574,46597
DJIUSD,20260318,191400,46598,46611,46590,46611
DJIUSD,20260318,191500,46612,46612,46587,46596
DJIUSD,20260318,191600,46598,46598,46500,46500
DJIUSD,20260318,191700,46498,46537,46498,46532
DJIUSD,20260318,191800,46530,46564,46524,46524
DJIUSD,20260318,191900,46522,46522,46507,46514
DJIUSD,20260318,192000,46515,46524,46509,46518
DJIUSD,20260318,192100,46514,46538,46514,46524
DJIUSD,20260318,192200,46523,46528,46512,46517
DJIUSD,20260318,192300,46514,46521,46506,46516
DJIUSD,20260318,192400,46517,46524,46508,46508
DJIUSD,20260318,192500,46509,46530,46502,46528
DJIUSD,20260318,192600,46530,46532,46516,46526
DJIUSD,20260318,192700,46524,46543,46519,46543
DJIUSD,20260318,192800,46544,46544,46518,46524
DJIUSD,20260318,192900,46528,46541,46528,46541
DJIUSD,20260318,193000,46548,46554,46543,46548
DJIUSD,20260318,193100,46550,46558,46539,46558
DJIUSD,20260318,193200,46556,46556,46513,46517
DJIUSD,20260318,193300,46514,46527,46491,46491
DJIUSD,20260318,193400,46494,46499,46484,46486
DJIUSD,20260318,193500,46487,46496,46433,46433
DJIUSD,20260318,193600,46432,46474,46424,46453
DJIUSD,20260318,193700,46452,46504,46452,46504
DJIUSD,20260318,193800,46510,46521,46482,46484
DJIUSD,20260318,193900,46483,46500,46466,46468
DJIUSD,20260318,194000,46474,46484,46435,46435
DJIUSD,20260318,194100,46434,46438,46406,46408
DJIUSD,20260318,194200,46407,46441,46397,46420
DJIUSD,20260318,194300,46422,46463,46422,46454
DJIUSD,20260318,194400,46453,46471,46442,46445
DJIUSD,20260318,194500,46450,46460,46439,46439
DJIUSD,20260318,194600,46438,46440,46420,46426
DJIUSD,20260318,194700,46427,46439,46412,46430
DJIUSD,20260318,194800,46429,46440,46424,46433
DJIUSD,20260318,194900,46434,46442,46428,46430
DJIUSD,20260318,195000,46431,46431,46416,46418
DJIUSD,20260318,195100,46419,46422,46393,46393
DJIUSD,20260318,195200,46392,46408,46382,46408
DJIUSD,20260318,195300,46404,46404,46371,46371
DJIUSD,20260318,195400,46368,46378,46345,46345
DJIUSD,20260318,195500,46347,46354,46332,46340
DJIUSD,20260318,195600,46338,46362,46326,46345
DJIUSD,20260318,195700,46348,46360,46334,46342
DJIUSD,20260318,195800,46344,46344,46332,46335
DJIUSD,20260318,195900,46337,46344,46320,46339
DJIUSD,20260318,200000,46340,46341,46326,46332
DJIUSD,20260318,200100,46330,46346,46325,46346
DJIUSD,20260318,200200,46348,46351,46328,46332
DJIUSD,20260318,200300,46330,46348,46326,46344
DJIUSD,20260318,200400,46346,46367,46342,46350
DJIUSD,20260318,200500,46354,46380,46350,46378
DJIUSD,20260318,200600,46382,46384,46370,46380
DJIUSD,20260318,200700,46378,46402,46376,46395
DJIUSD,20260318,200800,46396,46398,46371,46374
DJIUSD,20260318,200900,46373,46396,46373,46391
DJIUSD,20260318,201000,46390,46406,46377,46397
DJIUSD,20260318,201100,46401,46401,46366,46371
DJIUSD,20260318,201200,46370,46370,46341,46342
DJIUSD,20260318,201300,46341,46346,46340,46346
DJIUSD,20260318,201400,46345,46363,46344,46356
DJIUSD,20260318,201500,46355,46361,46355,46360
DJIUSD,20260318,201600,46362,46368,46354,46366
DJIUSD,20260318,201700,46367,46376,46338,46338
DJIUSD,20260318,201800,46337,46348,46337,46341
DJIUSD,20260318,201900,46338,46346,46334,46334
DJIUSD,20260318,202000,46336,46345,46322,46322
DJIUSD,20260318,202100,46320,46326,46306,46306
DJIUSD,20260318,202200,46307,46308,46285,46295
DJIUSD,20260318,202300,46300,46320,46297,46297
DJIUSD,20260318,202400,46295,46295,46273,46292
DJIUSD,20260318,202500,46290,46292,46264,46264
DJIUSD,20260318,202600,46265,46279,46260,46276
DJIUSD,20260318,202700,46278,46286,46266,46269
DJIUSD,20260318,202800,46268,46274,46264,46272
DJIUSD,20260318,202900,46271,46284,46268,46281
DJIUSD,20260318,203000,46282,46287,46270,46271
DJIUSD,20260318,203100,46272,46285,46268,46269
DJIUSD,20260318,203200,46270,46276,46266,46267
DJIUSD,20260318,203300,46270,46281,46258,46281
DJIUSD,20260318,203400,46284,46292,46269,46269
DJIUSD,20260318,203500,46268,46286,46262,46284
DJIUSD,20260318,203600,46282,46283,46264,46265
DJIUSD,20260318,203700,46266,46268,46254,46262
DJIUSD,20260318,203800,46263,46266,46258,46258
DJIUSD,20260318,203900,46253,46262,46248,46257
DJIUSD,20260318,204000,46258,46260,46248,46258
DJIUSD,20260318,204100,46256,46262,46244,46247
DJIUSD,20260318,204200,46246,46246,46230,46232
DJIUSD,20260318,204300,46231,46243,46230,46243
DJIUSD,20260318,204400,46244,46244,46226,46230
DJIUSD,20260318,204500,46229,46232,46211,46221
DJIUSD,20260318,204600,46223,46223,46202,46213
DJIUSD,20260318,204700,46216,46222,46208,46208
DJIUSD,20260318,204800,46207,46220,46200,46220
DJIUSD,20260318,204900,46221,46234,46221,46229
DJIUSD,20260318,205000,46228,46238,46214,46216
DJIUSD,20260318,205100,46217,46254,46217,46248
DJIUSD,20260318,205200,46245,46256,46236,46241
DJIUSD,20260318,205300,46242,46248,46230,46230
DJIUSD,20260318,205400,46231,46234,46224,46234
DJIUSD,20260318,205500,46233,46234,46224,46234
DJIUSD,20260318,205600,46232,46244,46220,46240
DJIUSD,20260318,205700,46239,46239,46218,46219
DJIUSD,20260318,205800,46220,46227,46217,46219
DJIUSD,20260318,205900,46218,46219,46202,46216
DJIUSD,20260318,210000,46215,46229,46198,46229
DJIUSD,20260318,210100,46231,46234,46212,46215
DJIUSD,20260318,210200,46216,46216,46190,46197
DJIUSD,20260318,210300,46198,46212,46198,46199
DJIUSD,20260318,210400,46200,46202,46190,46191
DJIUSD,20260318,210500,46194,46198,46192,46192
DJIUSD,20260318,210600,46193,46202,46190,46190
DJIUSD,20260318,210700,46192,46192,46170,46170
DJIUSD,20260318,210800,46169,46171,46160,46171
DJIUSD,20260318,210900,46170,46170,46160,46166
DJIUSD,20260318,211000,46167,46167,46160,46160
DJIUSD,20260318,211100,46159,46159,46138,46141
DJIUSD,20260318,211200,46140,46148,46140,46147
DJIUSD,20260318,211300,46148,46148,46130,46131
DJIUSD,20260318,211400,46132,46132,46112,46122
DJIUSD,20260318,211500,46123,46128,46116,46116
DJIUSD,20260318,211600,46117,46118,46094,46096
DJIUSD,20260318,211700,46094,46094,46078,46084
DJIUSD,20260318,211800,46083,46091,46082,46091
DJIUSD,20260318,211900,46093,46100,46093,46094
DJIUSD,20260318,212000,46095,46095,46092,46092
DJIUSD,20260318,212100,46088,46092,46086,46091
DJIUSD,20260318,212200,46092,46099,46088,46099
DJIUSD,20260318,212300,46098,46100,46092,46093
DJIUSD,20260318,212400,46094,46101,46094,46100
DJIUSD,20260318,212500,46102,46105,46099,46101
DJIUSD,20260318,212600,46100,46104,46098,46100
DJIUSD,20260318,212700,46101,46101,46080,46081
DJIUSD,20260318,212800,46082,46083,46062,46082
DJIUSD,20260318,212900,46081,46088,46078,46086
DJIUSD,20260318,213000,46085,46088,46082,46084
DJIUSD,20260318,213100,46085,46098,46085,46091
DJIUSD,20260318,213200,46086,46091,46084,46091
DJIUSD,20260318,213300,46092,46094,46090,46092
DJIUSD,20260318,213400,46094,46097,46094,46096
DJIUSD,20260318,213500,46095,46095,46092,46093
DJIUSD,20260318,213600,46094,46100,46094,46100
DJIUSD,20260318,213700,46102,46103,46102,46103
DJIUSD,20260318,213800,46104,46104,46101,46104
DJIUSD,20260318,213900,46105,46118,46105,46116
DJIUSD,20260318,214000,46115,46118,46112,46118
DJIUSD,20260318,214100,46119,46120,46119,46119
DJIUSD,20260318,214200,46120,46124,46120,46122
DJIUSD,20260318,214300,46124,46128,46124,46126
DJIUSD,20260318,214400,46125,46125,46124,46124
DJIUSD,20260318,214500,46125,46132,46125,46129
DJIUSD,20260318,214600,46128,46130,46127,46128
DJIUSD,20260318,214700,46129,46134,46128,46130
DJIUSD,20260318,214800,46129,46130,46124,46128
DJIUSD,20260318,214900,46130,46131,46130,46131
DJIUSD,20260318,215000,46132,46137,46132,46137
DJIUSD,20260318,215100,46136,46136,46132,46132
DJIUSD,20260318,215200,46131,46131,46122,46125
DJIUSD,20260318,215300,46124,46130,46124,46126
DJIUSD,20260318,215400,46127,46127,46116,46116
DJIUSD,20260318,215500,46115,46130,46114,46126
DJIUSD,20260318,215600,46128,46131,46125,46126
DJIUSD,20260318,215700,46124,46124,46110,46110
DJIUSD,20260318,215800,46109,46113,46108,46108
DJIUSD,20260318,215900,46107,46107,46105,46105
DJIUSD,20260318,220000,46104,46104,46090,46092
DJIUSD,20260318,220100,46092,46092,46092,46092
DJIUSD,20260318,220200,46092,46092,46092,46092
DJIUSD,20260318,220300,46092,46092,46092,46092
DJIUSD,20260318,220400,46092,46092,46092,46092
DJIUSD,20260318,220500,46092,46092,46092,46092
DJIUSD,20260318,220600,46092,46092,46092,46092
DJIUSD,20260318,220700,46092,46092,46092,46092
DJIUSD,20260318,220800,46092,46092,46092,46092
DJIUSD,20260318,220900,46092,46092,46092,46092
DJIUSD,20260318,221000,46092,46092,46092,46092
DJIUSD,20260318,221100,46092,46092,46092,46092
DJIUSD,20260318,221200,46092,46092,46092,46092
DJIUSD,20260318,221300,46092,46092,46092,46092
DJIUSD,20260318,221400,46092,46092,46092,46092
DJIUSD,20260318,221500,46092,46092,46092,46092
DJIUSD,20260318,221600,46092,46092,46092,46092
DJIUSD,20260318,221700,46092,46092,46092,46092
DJIUSD,20260318,221800,46092,46092,46092,46092
DJIUSD,20260318,221900,46092,46092,46092,46092
DJIUSD,20260318,222000,46092,46092,46092,46092
DJIUSD,20260318,222100,46092,46092,46092,46092
DJIUSD,20260318,222200,46092,46092,46092,46092
DJIUSD,20260318,222300,46092,46092,46092,46092
DJIUSD,20260318,222400,46092,46092,46092,46092
DJIUSD,20260318,222500,46092,46092,46092,46092
DJIUSD,20260318,222600,46092,46092,46092,46092
DJIUSD,20260318,222700,46092,46092,46092,46092
DJIUSD,20260318,222800,46092,46092,46092,46092
DJIUSD,20260318,222900,46092,46092,46092,46092
DJIUSD,20260318,223000,46092,46092,46092,46092
DJIUSD,20260318,223100,46092,46092,46092,46092
DJIUSD,20260318,223200,46092,46092,46092,46092
DJIUSD,20260318,223300,46092,46092,46092,46092
DJIUSD,20260318,223400,46092,46092,46092,46092
DJIUSD,20260318,223500,46092,46092,46092,46092
DJIUSD,20260318,223600,46092,46092,46092,46092
DJIUSD,20260318,223700,46092,46092,46092,46092
DJIUSD,20260318,223800,46092,46092,46092,46092
DJIUSD,20260318,223900,46092,46092,46092,46092
DJIUSD,20260318,224000,46092,46092,46092,46092
DJIUSD,20260318,224100,46092,46092,46092,46092
DJIUSD,20260318,224200,46092,46092,46092,46092
DJIUSD,20260318,224300,46092,46092,46092,46092
DJIUSD,20260318,224400,46092,46092,46092,46092
DJIUSD,20260318,224500,46092,46092,46092,46092
DJIUSD,20260318,224600,46092,46092,46092,46092
DJIUSD,20260318,224700,46092,46092,46092,46092
DJIUSD,20260318,224800,46092,46092,46092,46092
DJIUSD,20260318,224900,46092,46092,46092,46092
DJIUSD,20260318,225000,46092,46092,46092,46092
DJIUSD,20260318,225100,46092,46092,46092,46092
DJIUSD,20260318,225200,46092,46092,46092,46092
DJIUSD,20260318,225300,46092,46092,46092,46092
DJIUSD,20260318,225400,46092,46092,46092,46092
DJIUSD,20260318,225500,46092,46092,46092,46092
DJIUSD,20260318,225600,46092,46092,46092,46092
DJIUSD,20260318,225700,46092,46092,46092,46092
DJIUSD,20260318,225800,46092,46092,46092,46092
DJIUSD,20260318,225900,46092,46092,46092,46092
DJIUSD,20260318,230000,46092,46092,46092,46092
DJIUSD,20260318,230100,46092,46092,46092,46092
DJIUSD,20260318,230200,46092,46092,46092,46092
DJIUSD,20260318,230300,46092,46092,46092,46092
DJIUSD,20260318,230400,46092,46092,46092,46092
DJIUSD,20260318,230500,46092,46092,46092,46092
DJIUSD,20260318,230600,46092,46092,46092,46092
DJIUSD,20260318,230700,46092,46092,46092,46092
DJIUSD,20260318,230800,46092,46092,46092,46092
DJIUSD,20260318,230900,46092,46092,46092,46092
DJIUSD,20260318,231000,46092,46092,46092,46092
DJIUSD,20260318,231100,46092,46092,46092,46092
DJIUSD,20260318,231200,46092,46092,46092,46092
DJIUSD,20260318,231300,46092,46092,46092,46092
DJIUSD,20260318,231400,46092,46092,46092,46092
DJIUSD,20260318,231500,46092,46092,46092,46092
DJIUSD,20260318,231600,46092,46092,46092,46092
DJIUSD,20260318,231700,46092,46092,46092,46092
DJIUSD,20260318,231800,46092,46092,46092,46092
DJIUSD,20260318,231900,46092,46092,46092,46092
DJIUSD,20260318,232000,46092,46092,46092,46092
DJIUSD,20260318,232100,46092,46092,46092,46092
DJIUSD,20260318,232200,46092,46092,46092,46092
DJIUSD,20260318,232300,46092,46092,46092,46092
DJIUSD,20260318,232400,46092,46092,46092,46092
DJIUSD,20260318,232500,46092,46092,46092,46092
DJIUSD,20260318,232600,46092,46092,46092,46092
DJIUSD,20260318,232700,46092,46092,46092,46092
DJIUSD,20260318,232800,46092,46092,46092,46092
DJIUSD,20260318,232900,46092,46092,46092,46092
DJIUSD,20260318,233000,46092,46092,46092,46092
DJIUSD,20260318,233100,46092,46092,46092,46092
DJIUSD,20260318,233200,46092,46092,46092,46092
DJIUSD,20260318,233300,46092,46092,46092,46092
DJIUSD,20260318,233400,46092,46092,46092,46092
DJIUSD,20260318,233500,46092,46092,46092,46092
DJIUSD,20260318,233600,46092,46092,46092,46092
DJIUSD,20260318,233700,46092,46092,46092,46092
DJIUSD,20260318,233800,46092,46092,46092,46092
DJIUSD,20260318,233900,46092,46092,46092,46092
DJIUSD,20260318,234000,46092,46092,46092,46092
DJIUSD,20260318,234100,46092,46092,46092,46092
DJIUSD,20260318,234200,46092,46092,46092,46092
DJIUSD,20260318,234300,46092,46092,46092,46092
DJIUSD,20260318,234400,46092,46092,46092,46092
DJIUSD,20260318,234500,46092,46092,46092,46092
DJIUSD,20260318,234600,46092,46092,46092,46092
DJIUSD,20260318,234700,46092,46092,46092,46092
DJIUSD,20260318,234800,46092,46092,46092,46092
DJIUSD,20260318,234900,46092,46092,46092,46092
DJIUSD,20260318,235000,46092,46092,46092,46092
DJIUSD,20260318,235100,46092,46092,46092,46092
DJIUSD,20260318,235200,46092,46092,46092,46092
DJIUSD,20260318,235300,46092,46092,46092,46092
DJIUSD,20260318,235400,46092,46092,46092,46092
DJIUSD,20260318,235500,46092,46092,46092,46092
DJIUSD,20260318,235600,46092,46092,46092,46092
DJIUSD,20260318,235700,46092,46092,46092,46092
DJIUSD,20260318,235800,46092,46092,46092,46092
DJIUSD,20260318,235900,46092,46092,46092,46092
DJIUSD,20260319,000000,46092,46092,46092,46092
SPXUSD,20260318,000100,6716,6716,6716,6716
SPXUSD,20260318,000200,6715,6716,6715,6716
SPXUSD,20260318,000300,6715,6715,6715,6715
SPXUSD,20260318,000400,6714,6714,6713,6713
SPXUSD,20260318,000500,6713,6713,6713,6713
SPXUSD,20260318,000600,6714,6714,6714,6714
SPXUSD,20260318,000700,6714,6714,6714,6714
SPXUSD,20260318,000800,6714,6714,6714,6714
SPXUSD,20260318,000900,6715,6715,6715,6715
SPXUSD,20260318,001000,6715,6715,6715,6715
SPXUSD,20260318,001100,6715,6715,6714,6714
SPXUSD,20260318,001200,6714,6714,6714,6714
SPXUSD,20260318,001300,6714,6715,6714,6715
SPXUSD,20260318,001400,6715,6715,6715,6715
SPXUSD,20260318,001500,6715,6715,6715,6715
SPXUSD,20260318,001600,6715,6715,6715,6715
SPXUSD,20260318,001700,6715,6715,6715,6715
SPXUSD,20260318,001800,6715,6715,6715,6715
SPXUSD,20260318,001900,6716,6716,6716,6716
SPXUSD,20260318,002000,6716,6718,6716,6718
SPXUSD,20260318,002100,6718,6718,6718,6718
SPXUSD,20260318,002200,6718,6718,6718,6718
SPXUSD,20260318,002300,6717,6717,6716,6716
SPXUSD,20260318,002400,6716,6716,6716,6716
SPXUSD,20260318,002500,6716,6716,6716,6716
SPXUSD,20260318,002600,6716,6716,6716,6716
SPXUSD,20260318,002700,6716,6716,6716,6716
SPXUSD,20260318,002800,6715,6715,6715,6715
SPXUSD,20260318,002900,6715,6715,6715,6715
SPXUSD,20260318,003000,6715,6715,6715,6715
SPXUSD,20260318,003100,6714,6714,6714,6714
SPXUSD,20260318,003200,6714,6714,6714,6714
SPXUSD,20260318,003300,6714,6714,6714,6714
SPXUSD,20260318,003400,6714,6715,6714,6715
SPXUSD,20260318,003500,6715,6715,6715,6715
SPXUSD,20260318,003600,6715,6716,6715,6716
SPXUSD,20260318,003700,6716,6716,6716,6716
SPXUSD,20260318,003800,6716,6716,6714,6714
SPXUSD,20260318,003900,6714,6714,6714,6714
SPXUSD,20260318,004000,6714,6714,6713,6713
SPXUSD,20260318,004100,6713,6713,6713,6713
SPXUSD,20260318,004200,6713,6713,6713,6713
SPXUSD,20260318,004300,6713,6713,6713,6713
SPXUSD,20260318,004400,6712,6713,6712,6713
SPXUSD,20260318,004500,6713,6713,6713,6713
SPXUSD,20260318,004600,6714,6714,6714,6714
SPXUSD,20260318,004700,6714,6714,6714,6714
SPXUSD,20260318,004800,6714,6714,6714,6714
SPXUSD,20260318,004900,6713,6713,6713,6713
SPXUSD,20260318,005000,6713,6713,6713,6713
SPXUSD,20260318,005100,6713,6713,6713,6713
SPXUSD,20260318,005200,6713,6713,6713,6713
SPXUSD,20260318,005300,6713,6713,6713,6713
SPXUSD,20260318,005400,6713,6713,6713,6713
SPXUSD,20260318,005500,6713,6713,6713,6713
SPXUSD,20260318,005600,6713,6714,6713,6714
SPXUSD,20260318,005700,6713,6713,6713,6713
SPXUSD,20260318,005800,6713,6713,6713,6713
SPXUSD,20260318,005900,6713,6713,6713,6713
SPXUSD,20260318,010000,6713,6713,6713,6713
SPXUSD,20260318,010100,6713,6713,6713,6713
SPXUSD,20260318,010200,6713,6716,6713,6716
SPXUSD,20260318,010300,6715,6716,6715,6716
SPXUSD,20260318,010400,6715,6715,6715,6715
SPXUSD,20260318,010500,6715,6716,6715,6716
SPXUSD,20260318,010600,6717,6717,6717,6717
SPXUSD,20260318,010700,6718,6718,6718,6718
SPXUSD,20260318,010800,6719,6719,6718,6718
SPXUSD,20260318,010900,6718,6718,6718,6718
SPXUSD,20260318,011000,6718,6719,6718,6719
SPXUSD,20260318,011100,6720,6721,6720,6721
SPXUSD,20260318,011200,6721,6721,6721,6721
SPXUSD,20260318,011300,6720,6722,6720,6722
SPXUSD,20260318,011400,6722,6722,6722,6722
SPXUSD,20260318,011500,6723,6723,6723,6723
SPXUSD,20260318,011600,6723,6723,6723,6723
SPXUSD,20260318,011700,6722,6722,6722,6722
SPXUSD,20260318,011800,6722,6722,6722,6722
SPXUSD,20260318,011900,6722,6722,6721,6721
SPXUSD,20260318,012000,6721,6721,6720,6720
SPXUSD,20260318,012100,6720,6720,6720,6720
SPXUSD,20260318,012200,6720,6721,6720,6721
SPXUSD,20260318,012300,6722,6722,6721,6721
SPXUSD,20260318,012400,6722,6722,6722,6722
SPXUSD,20260318,012500,6722,6722,6722,6722
SPXUSD,20260318,012600,6722,6722,6722,6722
SPXUSD,20260318,012700,6722,6722,6722,6722
SPXUSD,20260318,012800,6722,6722,6722,6722
SPXUSD,20260318,012900,6722,6722,6722,6722
SPXUSD,20260318,013000,6722,6722,6722,6722
SPXUSD,20260318,013100,6722,6722,6722,6722
SPXUSD,20260318,013200,6722,6722,6722,6722
SPXUSD,20260318,013300,6722,6722,6720,6720
SPXUSD,20260318,013400,6720,6721,6720,6721
SPXUSD,20260318,013500,6721,6721,6721,6721
SPXUSD,20260318,013600,6721,6721,6721,6721
SPXUSD,20260318,013700,6721,6721,6721,6721
SPXUSD,20260318,013800,6721,6721,6721,6721
SPXUSD,20260318,013900,6722,6722,6722,6722
SPXUSD,20260318,014000,6722,6722,6722,6722
SPXUSD,20260318,014100,6722,6722,6722,6722
SPXUSD,20260318,014200,6722,6722,6722,6722
SPXUSD,20260318,014300,6722,6722,6722,6722
SPXUSD,20260318,014400,6722,6722,6722,6722
SPXUSD,20260318,014500,6722,6722,6722,6722
SPXUSD,20260318,014600,6723,6728,6723,6727
SPXUSD,20260318,014700,6726,6726,6726,6726
SPXUSD,20260318,014800,6726,6727,6726,6727
SPXUSD,20260318,014900,6727,6727,6727,6727
SPXUSD,20260318,015000,6727,6727,6727,6727
SPXUSD,20260318,015100,6727,6727,6727,6727
SPXUSD,20260318,015200,6726,6726,6726,6726
SPXUSD,20260318,015300,6727,6728,6727,6728
SPXUSD,20260318,015400,6728,6728,6728,6728
SPXUSD,20260318,015500,6728,6728,6728,6728
SPXUSD,20260318,015600,6727,6727,6727,6727
SPXUSD,20260318,015700,6727,6727,6727,6727
SPXUSD,20260318,015800,6727,6727,6727,6727
SPXUSD,20260318,015900,6727,6728,6727,6728
SPXUSD,20260318,020000,6728,6728,6728,6728
SPXUSD,20260318,020100,6729,6729,6729,6729
SPXUSD,20260318,020200,6729,6731,6729,6731
SPXUSD,20260318,020300,6732,6732,6731,6731
SPXUSD,20260318,020400,6731,6731,6731,6731
SPXUSD,20260318,020500,6731,6731,6731,6731
SPXUSD,20260318,020600,6731,6731,6731,6731
SPXUSD,20260318,020700,6731,6731,6731,6731
SPXUSD,20260318,020800,6730,6730,6730,6730
SPXUSD,20260318,020900,6731,6731,6731,6731
SPXUSD,20260318,021000,6731,6731,6731,6731
SPXUSD,20260318,021100,6731,6731,6731,6731
SPXUSD,20260318,021200,6731,6731,6730,6730
SPXUSD,20260318,021300,6730,6730,6730,6730
SPXUSD,20260318,021400,6730,6731,6730,6731
SPXUSD,20260318,021500,6731,6731,6731,6731
SPXUSD,20260318,021600,6731,6732,6731,6732
SPXUSD,20260318,021700,6732,6732,6732,6732
SPXUSD,20260318,021800,6732,6732,6732,6732
SPXUSD,20260318,021900,6731,6731,6731,6731
SPXUSD,20260318,022000,6731,6732,6731,6732
SPXUSD,20260318,022100,6731,6732,6731,6732
SPXUSD,20260318,022200,6733,6733,6733,6733
SPXUSD,20260318,022300,6733,6733,6733,6733
SPXUSD,20260318,022400,6733,6733,6733,6733
SPXUSD,20260318,022500,6733,6733,6733,6733
SPXUSD,20260318,022600,6733,6733,6733,6733
SPXUSD,20260318,022700,6732,6732,6732,6732
SPXUSD,20260318,022800,6733,6733,6733,6733
SPXUSD,20260318,022900,6733,6733,6733,6733
SPXUSD,20260318,023000,6733,6733,6732,6732
SPXUSD,20260318,023100,6732,6732,6732,6732
SPXUSD,20260318,023200,6732,6732,6732,6732
SPXUSD,20260318,023300,6733,6733,6733,6733
SPXUSD,20260318,023400,6733,6733,6733,6733
SPXUSD,20260318,023500,6733,6733,6733,6733
SPXUSD,20260318,023600,6733,6733,6733,6733
SPXUSD,20260318,023700,6733,6733,6732,6732
SPXUSD,20260318,023800,6732,6732,6732,6732
SPXUSD,20260318,023900,6732,6732,6732,6732
SPXUSD,20260318,024000,6732,6732,6732,6732
SPXUSD,20260318,024100,6732,6732,6732,6732
SPXUSD,20260318,024200,6732,6732,6732,6732
SPXUSD,20260318,024300,6732,6732,6732,6732
SPXUSD,20260318,024400,6733,6733,6733,6733
SPXUSD,20260318,024500,6733,6733,6733,6733
SPXUSD,20260318,024600,6733,6733,6733,6733
SPXUSD,20260318,024700,6733,6733,6733,6733
SPXUSD,20260318,024800,6733,6733,6733,6733
SPXUSD,20260318,024900,6733,6733,6732,6732
SPXUSD,20260318,025000,6732,6732,6732,6732
SPXUSD,20260318,025100,6732,6732,6732,6732
SPXUSD,20260318,025200,6731,6731,6731,6731
SPXUSD,20260318,025300,6731,6731,6730,6730
SPXUSD,20260318,025400,6731,6731,6731,6731
SPXUSD,20260318,025500,6731,6731,6731,6731
SPXUSD,20260318,025600,6731,6731,6731,6731
SPXUSD,20260318,025700,6731,6731,6731,6731
SPXUSD,20260318,025800,6731,6731,6731,6731
SPXUSD,20260318,025900,6731,6733,6731,6733
SPXUSD,20260318,030000,6733,6733,6733,6733
SPXUSD,20260318,030100,6733,6734,6733,6734
SPXUSD,20260318,030200,6735,6735,6735,6735
SPXUSD,20260318,030300,6735,6735,6734,6734
SPXUSD,20260318,030400,6734,6734,6734,6734
SPXUSD,20260318,030500,6734,6734,6734,6734
SPXUSD,20260318,030600,6734,6734,6734,6734
SPXUSD,20260318,030700,6734,6734,6734,6734
SPXUSD,20260318,030800,6734,6735,6734,6735
SPXUSD,20260318,030900,6735,6735,6735,6735
SPXUSD,20260318,031000,6736,6736,6736,6736
SPXUSD,20260318,031100,6736,6736,6736,6736
SPXUSD,20260318,031200,6736,6736,6736,6736
SPXUSD,20260318,031300,6734,6734,6734,6734
SPXUSD,20260318,031400,6734,6735,6734,6735
SPXUSD,20260318,031500,6736,6736,6736,6736
SPXUSD,20260318,031600,6736,6736,6735,6735
SPXUSD,20260318,031700,6735,6736,6735,6736
SPXUSD,20260318,031800,6737,6737,6737,6737
SPXUSD,20260318,031900,6738,6738,6738,6738
SPXUSD,20260318,032000,6738,6738,6738,6738
SPXUSD,20260318,032100,6738,6738,6738,6738
SPXUSD,20260318,032200,6738,6738,6738,6738
SPXUSD,20260318,032300,6738,6738,6737,6737
SPXUSD,20260318,032400,6737,6737,6737,6737
SPXUSD,20260318,032500,6738,6738,6738,6738
SPXUSD,20260318,032600,6738,6738,6738,6738
SPXUSD,20260318,032700,6738,6738,6738,6738
SPXUSD,20260318,032800,6738,6738,6738,6738
SPXUSD,20260318,032900,6738,6739,6738,6739
SPXUSD,20260318,033000,6739,6739,6739,6739
SPXUSD,20260318,033100,6740,6740,6740,6740
SPXUSD,20260318,033200,6740,6740,6739,6739
SPXUSD,20260318,033300,6740,6740,6740,6740
SPXUSD,20260318,033400,6740,6740,6740,6740
SPXUSD,20260318,033500,6740,6740,6740,6740
SPXUSD,20260318,033600,6740,6740,6740,6740
SPXUSD,20260318,033700,6741,6741,6739,6739
SPXUSD,20260318,033800,6740,6740,6740,6740
SPXUSD,20260318,033900,6740,6740,6740,6740
SPXUSD,20260318,034000,6741,6741,6741,6741
SPXUSD,20260318,034100,6741,6741,6741,6741
SPXUSD,20260318,034200,6741,6741,6741,6741
SPXUSD,20260318,034300,6741,6741,6741,6741
SPXUSD,20260318,034400,6741,6741,6739,6739
SPXUSD,20260318,034500,6739,6739,6739,6739
SPXUSD,20260318,034600,6739,6740,6739,6740
SPXUSD,20260318,034700,6740,6740,6740,6740
SPXUSD,20260318,034800,6740,6740,6740,6740
SPXUSD,20260318,034900,6740,6740,6740,6740
SPXUSD,20260318,035000,6739,6739,6739,6739
SPXUSD,20260318,035100,6739,6739,6739,6739
SPXUSD,20260318,035200,6739,6739,6739,6739
SPXUSD,20260318,035300,6739,6739,6739,6739
SPXUSD,20260318,035400,6739,6739,6739,6739
SPXUSD,20260318,035500,6739,6739,6739,6739
SPXUSD,20260318,035600,6739,6739,6739,6739
SPXUSD,20260318,035700,6739,6739,6739,6739
SPXUSD,20260318,035800,6739,6739,6739,6739
SPXUSD,20260318,035900,6739,6739,6739,6739
SPXUSD,20260318,040000,6739,6739,6739,6739
SPXUSD,20260318,040100,6739,6739,6739,6739
SPXUSD,20260318,040200,6739,6739,6739,6739
SPXUSD,20260318,040300,6739,6739,6739,6739
SPXUSD,20260318,040400,6739,6739,6739,6739
SPXUSD,20260318,040500,6739,6739,6739,6739
SPXUSD,20260318,040600,6739,6739,6739,6739
SPXUSD,20260318,040700,6739,6739,6739,6739
SPXUSD,20260318,040800,6739,6739,6739,6739
SPXUSD,20260318,040900,6738,6738,6738,6738
SPXUSD,20260318,041000,6738,6738,6738,6738
SPXUSD,20260318,041100,6738,6738,6738,6738
SPXUSD,20260318,041200,6738,6738,6738,6738
SPXUSD,20260318,041300,6738,6738,6738,6738
SPXUSD,20260318,041400,6738,6738,6738,6738
SPXUSD,20260318,041500,6738,6740,6738,6740
SPXUSD,20260318,041600,6740,6740,6740,6740
SPXUSD,20260318,041700,6740,6740,6740,6740
SPXUSD,20260318,041800,6740,6740,6740,6740
SPXUSD,20260318,041900,6740,6740,6740,6740
SPXUSD,20260318,042000,6740,6740,6740,6740
SPXUSD,20260318,042100,6740,6740,6740,6740
SPXUSD,20260318,042200,6740,6740,6740,6740
SPXUSD,20260318,042300,6740,6740,6740,6740
SPXUSD,20260318,042400,6741,6741,6741,6741
SPXUSD,20260318,042500,6741,6741,6741,6741
SPXUSD,20260318,042600,6741,6741,6741,6741
SPXUSD,20260318,042700,6741,6741,6741,6741
SPXUSD,20260318,042800,6741,6741,6741,6741
SPXUSD,20260318,042900,6740,6740,6740,6740
SPXUSD,20260318,043000,6740,6740,6740,6740
SPXUSD,20260318,043100,6740,6740,6740,6740
SPXUSD,20260318,043200,6740,6740,6740,6740
SPXUSD,20260318,043300,6740,6740,6740,6740
SPXUSD,20260318,043400,6740,6740,6740,6740
SPXUSD,20260318,043500,6740,6740,6740,6740
SPXUSD,20260318,043600,6740,6740,6740,6740
SPXUSD,20260318,043700,6740,6740,6740,6740
SPXUSD,20260318,043800,6740,6740,6740,6740
SPXUSD,20260318,043900,6740,6740,6740,6740
SPXUSD,20260318,044000,6740,6740,6740,6740
SPXUSD,20260318,044100,6740,6740,6740,6740
SPXUSD,20260318,044200,6740,6740,6740,6740
SPXUSD,20260318,044300,6740,6740,6740,6740
SPXUSD,20260318,044400,6740,6740,6740,6740
SPXUSD,20260318,044500,6740,6741,6740,6741
SPXUSD,20260318,044600,6741,6742,6741,6742
SPXUSD,20260318,044700,6743,6743,6743,6743
SPXUSD,20260318,044800,6743,6743,6743,6743
SPXUSD,20260318,044900,6743,6743,6743,6743
SPXUSD,20260318,045000,6743,6743,6743,6743
SPXUSD,20260318,045100,6743,6743,6743,6743
SPXUSD,20260318,045200,6743,6743,6743,6743
SPXUSD,20260318,045300,6743,6743,6743,6743
SPXUSD,20260318,045400,6743,6743,6743,6743
SPXUSD,20260318,045500,6743,6743,6743,6743
SPXUSD,20260318,045600,6743,6743,6743,6743
SPXUSD,20260318,045700,6743,6744,6743,6744
SPXUSD,20260318,045800,6744,6745,6744,6745
SPXUSD,20260318,045900,6745,6745,6745,6745
SPXUSD,20260318,050000,6745,6745,6745,6745
SPXUSD,20260318,050100,6745,6745,6745,6745
SPXUSD,20260318,050200,6745,6745,6745,6745
SPXUSD,20260318,050300,6746,6746,6746,6746
SPXUSD,20260318,050400,6746,6746,6746,6746
SPXUSD,20260318,050500,6746,6746,6746,6746
SPXUSD,20260318,050600,6745,6745,6745,6745
SPXUSD,20260318,050700,6745,6745,6745,6745
SPXUSD,20260318,050800,6745,6745,6745,6745
SPXUSD,20260318,050900,6745,6745,6745,6745
SPXUSD,20260318,051000,6745,6745,6745,6745
SPXUSD,20260318,051100,6745,6745,6745,6745
SPXUSD,20260318,051200,6745,6745,6745,6745
SPXUSD,20260318,051300,6745,6745,6745,6745
SPXUSD,20260318,051400,6745,6745,6745,6745
SPXUSD,20260318,051500,6745,6745,6745,6745
SPXUSD,20260318,051600,6745,6745,6745,6745
SPXUSD,20260318,051700,6745,6745,6745,6745
SPXUSD,20260318,051800,6747,6747,6747,6747
SPXUSD,20260318,051900,6747,6747,6746,6746
SPXUSD,20260318,052000,6746,6746,6746,6746
SPXUSD,20260318,052100,6746,6746,6746,6746
SPXUSD,20260318,052200,6746,6746,6746,6746
SPXUSD,20260318,052300,6746,6746,6746,6746
SPXUSD,20260318,052400,6746,6746,6746,6746
SPXUSD,20260318,052500,6746,6746,6746,6746
SPXUSD,20260318,052600,6746,6746,6746,6746
SPXUSD,20260318,052700,6746,6746,6746,6746
SPXUSD,20260318,052800,6746,6746,6746,6746
SPXUSD,20260318,052900,6746,6746,6746,6746
SPXUSD,20260318,053000,6746,6746,6746,6746
SPXUSD,20260318,053100,6746,6746,6746,6746
SPXUSD,20260318,053200,6746,6746,6746,6746
SPXUSD,20260318,053300,6746,6746,6746,6746
SPXUSD,20260318,053400,6746,6746,6746,6746
SPXUSD,20260318,053500,6746,6746,6746,6746
SPXUSD,20260318,053600,6746,6746,6745,6745
SPXUSD,20260318,053700,6745,6745,6745,6745
SPXUSD,20260318,053800,6745,6745,6745,6745
SPXUSD,20260318,053900,6745,6745,6745,6745
SPXUSD,20260318,054000,6745,6745,6745,6745
SPXUSD,20260318,054100,6745,6745,6744,6744
SPXUSD,20260318,054200,6744,6744,6744,6744
SPXUSD,20260318,054300,6744,6744,6744,6744
SPXUSD,20260318,054400,6744,6744,6744,6744
SPXUSD,20260318,054500,6744,6744,6744,6744
SPXUSD,20260318,054600,6744,6744,6744,6744
SPXUSD,20260318,054700,6744,6744,6744,6744
SPXUSD,20260318,054800,6744,6744,6744,6744
SPXUSD,20260318,054900,6745,6745,6745,6745
SPXUSD,20260318,055000,6745,6746,6745,6746
SPXUSD,20260318,055100,6746,6746,6746,6746
SPXUSD,20260318,055200,6748,6748,6748,6748
SPXUSD,20260318,055300,6748,6748,6748,6748
SPXUSD,20260318,055400,6748,6748,6748,6748
SPXUSD,20260318,055500,6748,6748,6748,6748
SPXUSD,20260318,055600,6747,6747,6747,6747
SPXUSD,20260318,055700,6747,6747,6747,6747
SPXUSD,20260318,055800,6747,6747,6746,6746
SPXUSD,20260318,055900,6746,6746,6746,6746
SPXUSD,20260318,060000,6746,6746,6746,6746
SPXUSD,20260318,060100,6746,6746,6746,6746
SPXUSD,20260318,060200,6745,6745,6745,6745
SPXUSD,20260318,060300,6745,6745,6745,6745
SPXUSD,20260318,060400,6745,6745,6745,6745
SPXUSD,20260318,060500,6745,6747,6745,6747
SPXUSD,20260318,060600,6747,6747,6747,6747
SPXUSD,20260318,060700,6746,6746,6746,6746
SPXUSD,20260318,060800,6746,6746,6746,6746
SPXUSD,20260318,060900,6746,6746,6746,6746
SPXUSD,20260318,061000,6746,6746,6746,6746
SPXUSD,20260318,061100,6746,6746,6746,6746
SPXUSD,20260318,061200,6746,6747,6746,6747
SPXUSD,20260318,061300,6747,6747,6747,6747
SPXUSD,20260318,061400,6748,6748,6748,6748
SPXUSD,20260318,061500,6748,6748,6748,6748
SPXUSD,20260318,061600,6748,6748,6748,6748
SPXUSD,20260318,061700,6748,6748,6748,6748
SPXUSD,20260318,061800,6748,6748,6748,6748
SPXUSD,20260318,061900,6748,6748,6748,6748
SPXUSD,20260318,062000,6748,6748,6748,6748
SPXUSD,20260318,062100,6748,6748,6748,6748
SPXUSD,20260318,062200,6748,6748,6748,6748
SPXUSD,20260318,062300,6748,6748,6748,6748
SPXUSD,20260318,062400,6748,6748,6748,6748
SPXUSD,20260318,062500,6748,6748,6748,6748
SPXUSD,20260318,062600,6748,6748,6748,6748
SPXUSD,20260318,062700,6748,6749,6748,6749
SPXUSD,20260318,062800,6750,6750,6750,6750
SPXUSD,20260318,062900,6750,6750,6750,6750
SPXUSD,20260318,063000,6750,6750,6750,6750
SPXUSD,20260318,063100,6750,6750,6750,6750
SPXUSD,20260318,063200,6750,6750,6750,6750
SPXUSD,20260318,063300,6750,6750,6750,6750
SPXUSD,20260318,063400,6750,6750,6750,6750
SPXUSD,20260318,063500,6750,6750,6750,6750
SPXUSD,20260318,063600,6749,6750,6749,6750
SPXUSD,20260318,063700,6750,6750,6750,6750
SPXUSD,20260318,063800,6750,6750,6750,6750
SPXUSD,20260318,063900,6750,6750,6750,6750
SPXUSD,20260318,064000,6750,6750,6750,6750
SPXUSD,20260318,064100,6750,6750,6750,6750
SPXUSD,20260318,064200,6750,6750,6750,6750
SPXUSD,20260318,064300,6750,6750,6750,6750
SPXUSD,20260318,064400,6751,6751,6751,6751
SPXUSD,20260318,064500,6751,6751,6751,6751
SPXUSD,20260318,064600,6751,6751,6751,6751
SPXUSD,20260318,064700,6751,6751,6751,6751
SPXUSD,20260318,064800,6751,6751,6750,6750
SPXUSD,20260318,064900,6750,6750,6750,6750
SPXUSD,20260318,065000,6750,6750,6750,6750
SPXUSD,20260318,065100,6751,6751,6751,6751
SPXUSD,20260318,065200,6751,6751,6751,6751
SPXUSD,20260318,065300,6751,6751,6751,6751
SPXUSD,20260318,065400,6751,6751,6751,6751
SPXUSD,20260318,065500,6751,6751,6751,6751
SPXUSD,20260318,065600,6751,6751,6751,6751
SPXUSD,20260318,065700,6751,6751,6751,6751
SPXUSD,20260318,065800,6751,6751,6751,6751
SPXUSD,20260318,065900,6751,6751,6751,6751
SPXUSD,20260318,070000,6751,6751,6751,6751
SPXUSD,20260318,070100,6751,6751,6751,6751
SPXUSD,20260318,070200,6751,6752,6751,6752
SPXUSD,20260318,070300,6752,6752,6752,6752
SPXUSD,20260318,070400,6752,6752,6752,6752
SPXUSD,20260318,070500,6751,6751,6751,6751
SPXUSD,20260318,070600,6751,6751,6751,6751
SPXUSD,20260318,070700,6751,6751,6751,6751
SPXUSD,20260318,070800,6751,6753,6751,6753
SPXUSD,20260318,070900,6753,6753,6753,6753
SPXUSD,20260318,071000,6753,6753,6753,6753
SPXUSD,20260318,071100,6753,6753,6753,6753
SPXUSD,20260318,071200,6754,6754,6754,6754
SPXUSD,20260318,071300,6754,6754,6753,6753
SPXUSD,20260318,071400,6753,6753,6753,6753
SPXUSD,20260318,071500,6753,6753,6753,6753
SPXUSD,20260318,071600,6752,6752,6752,6752
SPXUSD,20260318,071700,6752,6752,6752,6752
SPXUSD,20260318,071800,6752,6753,6752,6753
SPXUSD,20260318,071900,6753,6753,6753,6753
SPXUSD,20260318,072000,6753,6753,6753,6753
SPXUSD,20260318,072100,6753,6756,6753,6756
SPXUSD,20260318,072200,6756,6756,6756,6756
SPXUSD,20260318,072300,6756,6756,6755,6755
SPXUSD,20260318,072400,6755,6755,6755,6755
SPXUSD,20260318,072500,6757,6757,6757,6757
SPXUSD,20260318,072600,6758,6759,6758,6759
SPXUSD,20260318,072700,6760,6760,6760,6760
SPXUSD,20260318,072800,6760,6760,6760,6760
SPXUSD,20260318,072900,6760,6760,6760,6760
SPXUSD,20260318,073000,6760,6760,6760,6760
SPXUSD,20260318,073100,6760,6760,6760,6760
SPXUSD,20260318,073200,6759,6759,6759,6759
SPXUSD,20260318,073300,6759,6760,6759,6760
SPXUSD,20260318,073400,6760,6760,6760,6760
SPXUSD,20260318,073500,6758,6758,6758,6758
SPXUSD,20260318,073600,6759,6759,6759,6759
SPXUSD,20260318,073700,6759,6759,6759,6759
SPXUSD,20260318,073800,6758,6758,6758,6758
SPXUSD,20260318,073900,6758,6758,6757,6758
SPXUSD,20260318,074000,6757,6757,6757,6757
SPXUSD,20260318,074100,6757,6757,6757,6757
SPXUSD,20260318,074200,6757,6757,6757,6757
SPXUSD,20260318,074300,6757,6757,6757,6757
SPXUSD,20260318,074400,6757,6757,6757,6757
SPXUSD,20260318,074500,6757,6757,6757,6757
SPXUSD,20260318,074600,6757,6757,6757,6757
SPXUSD,20260318,074700,6757,6757,6756,6756
SPXUSD,20260318,074800,6756,6756,6756,6756
SPXUSD,20260318,074900,6756,6756,6756,6756
SPXUSD,20260318,075000,6756,6756,6756,6756
SPXUSD,20260318,075100,6755,6755,6755,6755
SPXUSD,20260318,075200,6755,6755,6754,6754
SPXUSD,20260318,075300,6755,6755,6755,6755
SPXUSD,20260318,075400,6755,6755,6755,6755
SPXUSD,20260318,075500,6755,6755,6755,6755
SPXUSD,20260318,075600,6755,6755,6755,6755
SPXUSD,20260318,075700,6755,6755,6755,6755
SPXUSD,20260318,075800,6755,6755,6755,6755
SPXUSD,20260318,075900,6755,6755,6755,6755
SPXUSD,20260318,080000,6755,6755,6755,6755
SPXUSD,20260318,080100,6755,6756,6755,6756
SPXUSD,20260318,080200,6756,6756,6755,6755
SPXUSD,20260318,080300,6755,6755,6755,6755
SPXUSD,20260318,080400,6754,6754,6754,6754
SPXUSD,20260318,080500,6754,6754,6754,6754
SPXUSD,20260318,080600,6755,6755,6755,6755
SPXUSD,20260318,080700,6754,6754,6754,6754
SPXUSD,20260318,080800,6754,6754,6753,6753
SPXUSD,20260318,080900,6753,6755,6753,6755
SPXUSD,20260318,081000,6754,6754,6754,6754
SPXUSD,20260318,081100,6754,6754,6754,6754
SPXUSD,20260318,081200,6755,6755,6755,6755
SPXUSD,20260318,081300,6756,6756,6756,6756
SPXUSD,20260318,081400,6756,6756,6756,6756
SPXUSD,20260318,081500,6756,6756,6756,6756
SPXUSD,20260318,081600,6756,6757,6756,6756
SPXUSD,20260318,081700,6755,6755,6755,6755
SPXUSD,20260318,081800,6755,6756,6755,6756
SPXUSD,20260318,081900,6757,6757,6756,6756
SPXUSD,20260318,082000,6756,6756,6756,6756
SPXUSD,20260318,082100,6757,6757,6757,6757
SPXUSD,20260318,082200,6757,6757,6757,6757
SPXUSD,20260318,082300,6757,6757,6757,6757
SPXUSD,20260318,082400,6757,6757,6756,6756
SPXUSD,20260318,082500,6756,6756,6755,6755
SPXUSD,20260318,082600,6754,6754,6754,6754
SPXUSD,20260318,082700,6754,6754,6754,6754
SPXUSD,20260318,082800,6754,6755,6754,6755
SPXUSD,20260318,082900,6755,6755,6755,6755
SPXUSD,20260318,083000,6755,6755,6755,6755
SPXUSD,20260318,083100,6755,6755,6755,6755
SPXUSD,20260318,083200,6755,6755,6755,6755
SPXUSD,20260318,083300,6755,6755,6755,6755
SPXUSD,20260318,083400,6755,6756,6755,6756
SPXUSD,20260318,083500,6756,6756,6756,6756
SPXUSD,20260318,083600,6755,6755,6754,6754
SPXUSD,20260318,083700,6753,6753,6753,6753
SPXUSD,20260318,083800,6753,6753,6753,6753
SPXUSD,20260318,083900,6753,6754,6753,6754
SPXUSD,20260318,084000,6754,6754,6754,6754
SPXUSD,20260318,084100,6754,6754,6754,6754
SPXUSD,20260318,084200,6754,6754,6754,6754
SPXUSD,20260318,084300,6755,6755,6755,6755
SPXUSD,20260318,084400,6755,6756,6755,6756
SPXUSD,20260318,084500,6756,6756,6756,6756
SPXUSD,20260318,084600,6755,6755,6754,6754
SPXUSD,20260318,084700,6754,6754,6753,6753
SPXUSD,20260318,084800,6753,6753,6753,6753
SPXUSD,20260318,084900,6753,6753,6753,6753
SPXUSD,20260318,085000,6752,6752,6752,6752
SPXUSD,20260318,085100,6751,6751,6751,6751
SPXUSD,20260318,085200,6752,6752,6752,6752
SPXUSD,20260318,085300,6752,6752,6752,6752
SPXUSD,20260318,085400,6752,6752,6752,6752
SPXUSD,20260318,085500,6752,6752,6752,6752
SPXUSD,20260318,085600,6752,6752,6752,6752
SPXUSD,20260318,085700,6752,6752,6751,6751
SPXUSD,20260318,085800,6751,6751,6751,6751
SPXUSD,20260318,085900,6750,6750,6750,6750
SPXUSD,20260318,090000,6750,6750,6750,6750
SPXUSD,20260318,090100,6750,6750,6750,6750
SPXUSD,20260318,090200,6751,6751,6751,6751
SPXUSD,20260318,090300,6752,6752,6751,6752
SPXUSD,20260318,090400,6753,6753,6753,6753
SPXUSD,20260318,090500,6753,6753,6753,6753
SPXUSD,20260318,090600,6753,6754,6753,6754
SPXUSD,20260318,090700,6755,6755,6755,6755
SPXUSD,20260318,090800,6755,6755,6755,6755
SPXUSD,20260318,090900,6755,6755,6755,6755
SPXUSD,20260318,091000,6754,6755,6754,6755
SPXUSD,20260318,091100,6755,6755,6755,6755
SPXUSD,20260318,091200,6756,6757,6756,6757
SPXUSD,20260318,091300,6757,6757,6756,6756
SPXUSD,20260318,091400,6756,6756,6756,6756
SPXUSD,20260318,091500,6756,6756,6756,6756
SPXUSD,20260318,091600,6755,6756,6755,6756
SPXUSD,20260318,091700,6755,6755,6753,6753
SPXUSD,20260318,091800,6754,6754,6754,6754
SPXUSD,20260318,091900,6754,6755,6754,6754
SPXUSD,20260318,092000,6754,6754,6754,6754
SPXUSD,20260318,092100,6753,6754,6753,6754
SPXUSD,20260318,092200,6753,6754,6753,6754
SPXUSD,20260318,092300,6753,6753,6753,6753
SPXUSD,20260318,092400,6754,6754,6754,6754
SPXUSD,20260318,092500,6754,6754,6753,6754
SPXUSD,20260318,092600,6755,6755,6753,6753
SPXUSD,20260318,092700,6754,6754,6753,6753
SPXUSD,20260318,092800,6753,6753,6753,6753
SPXUSD,20260318,092900,6753,6753,6753,6753
SPXUSD,20260318,093000,6752,6752,6752,6752
SPXUSD,20260318,093100,6751,6751,6750,6751
SPXUSD,20260318,093200,6752,6753,6752,6753
SPXUSD,20260318,093300,6753,6753,6753,6753
SPXUSD,20260318,093400,6752,6752,6752,6752
SPXUSD,20260318,093500,6751,6751,6750,6751
SPXUSD,20260318,093600,6752,6752,6751,6752
SPXUSD,20260318,093700,6752,6753,6752,6753
SPXUSD,20260318,093800,6752,6752,6752,6752
SPXUSD,20260318,093900,6751,6751,6749,6750
SPXUSD,20260318,094000,6751,6751,6751,6751
SPXUSD,20260318,094100,6751,6751,6751,6751
SPXUSD,20260318,094200,6751,6751,6751,6751
SPXUSD,20260318,094300,6751,6751,6751,6751
SPXUSD,20260318,094400,6751,6751,6751,6751
SPXUSD,20260318,094500,6750,6751,6750,6751
SPXUSD,20260318,094600,6751,6752,6751,6751
SPXUSD,20260318,094700,6751,6752,6751,6752
SPXUSD,20260318,094800,6753,6753,6753,6753
SPXUSD,20260318,094900,6753,6755,6753,6754
SPXUSD,20260318,095000,6753,6753,6753,6753
SPXUSD,20260318,095100,6754,6755,6754,6755
SPXUSD,20260318,095200,6755,6755,6755,6755
SPXUSD,20260318,095300,6755,6755,6755,6755
SPXUSD,20260318,095400,6755,6755,6754,6754
SPXUSD,20260318,095500,6754,6754,6754,6754
SPXUSD,20260318,095600,6754,6754,6754,6754
SPXUSD,20260318,095700,6755,6755,6755,6755
SPXUSD,20260318,095800,6754,6754,6754,6754
SPXUSD,20260318,095900,6754,6754,6753,6753
SPXUSD,20260318,100000,6753,6753,6753,6753
SPXUSD,20260318,100100,6753,6753,6753,6753
SPXUSD,20260318,100200,6755,6755,6752,6752
SPXUSD,20260318,100300,6752,6752,6752,6752
SPXUSD,20260318,100400,6753,6753,6753,6753
SPXUSD,20260318,100500,6753,6753,6753,6753
SPXUSD,20260318,100600,6753,6753,6753,6753
SPXUSD,20260318,100700,6753,6754,6753,6754
SPXUSD,20260318,100800,6754,6755,6754,6755
SPXUSD,20260318,100900,6755,6755,6755,6755
SPXUSD,20260318,101000,6754,6755,6754,6755
SPXUSD,20260318,101100,6754,6754,6753,6754
SPXUSD,20260318,101200,6753,6753,6753,6753
SPXUSD,20260318,101300,6753,6753,6752,6752
SPXUSD,20260318,101400,6751,6752,6751,6751
SPXUSD,20260318,101500,6750,6750,6750,6750
SPXUSD,20260318,101600,6750,6750,6750,6750
SPXUSD,20260318,101700,6751,6753,6751,6753
SPXUSD,20260318,101800,6753,6753,6752,6752
SPXUSD,20260318,101900,6753,6754,6753,6754
SPXUSD,20260318,102000,6754,6754,6754,6754
SPXUSD,20260318,102100,6754,6755,6754,6755
SPXUSD,20260318,102200,6756,6756,6756,6756
SPXUSD,20260318,102300,6756,6756,6756,6756
SPXUSD,20260318,102400,6756,6756,6755,6755
SPXUSD,20260318,102500,6755,6755,6754,6754
SPXUSD,20260318,102600,6754,6754,6754,6754
SPXUSD,20260318,102700,6754,6754,6754,6754
SPXUSD,20260318,102800,6755,6755,6755,6755
SPXUSD,20260318,102900,6754,6754,6754,6754
SPXUSD,20260318,103000,6754,6754,6754,6754
SPXUSD,20260318,103100,6755,6755,6755,6755
SPXUSD,20260318,103200,6755,6755,6754,6754
SPXUSD,20260318,103300,6754,6754,6754,6754
SPXUSD,20260318,103400,6754,6754,6754,6754
SPXUSD,20260318,103500,6754,6755,6754,6755
SPXUSD,20260318,103600,6755,6755,6755,6755
SPXUSD,20260318,103700,6754,6754,6754,6754
SPXUSD,20260318,103800,6754,6754,6754,6754
SPXUSD,20260318,103900,6755,6755,6755,6755
SPXUSD,20260318,104000,6755,6755,6755,6755
SPXUSD,20260318,104100,6755,6755,6754,6754
SPXUSD,20260318,104200,6755,6755,6755,6755
SPXUSD,20260318,104300,6756,6756,6756,6756
SPXUSD,20260318,104400,6756,6756,6756,6756
SPXUSD,20260318,104500,6756,6756,6756,6756
SPXUSD,20260318,104600,6756,6756,6756,6756
SPXUSD,20260318,104700,6756,6756,6754,6755
SPXUSD,20260318,104800,6755,6755,6755,6755
SPXUSD,20260318,104900,6754,6754,6754,6754
SPXUSD,20260318,105000,6755,6756,6755,6756
SPXUSD,20260318,105100,6756,6756,6756,6756
SPXUSD,20260318,105200,6755,6755,6755,6755
SPXUSD,20260318,105300,6755,6755,6754,6754
SPXUSD,20260318,105400,6753,6753,6753,6753
SPXUSD,20260318,105500,6753,6753,6753,6753
SPXUSD,20260318,105600,6753,6753,6753,6753
SPXUSD,20260318,105700,6753,6753,6753,6753
SPXUSD,20260318,105800,6753,6753,6753,6753
SPXUSD,20260318,105900,6753,6753,6753,6753
SPXUSD,20260318,110000,6753,6753,6753,6753
SPXUSD,20260318,110100,6753,6753,6753,6753
SPXUSD,20260318,110200,6753,6753,6752,6752
SPXUSD,20260318,110300,6752,6752,6752,6752
SPXUSD,20260318,110400,6752,6752,6752,6752
SPXUSD,20260318,110500,6751,6752,6751,6752
SPXUSD,20260318,110600,6752,6752,6752,6752
SPXUSD,20260318,110700,6753,6753,6753,6753
SPXUSD,20260318,110800,6753,6754,6753,6754
SPXUSD,20260318,110900,6754,6754,6754,6754
SPXUSD,20260318,111000,6754,6755,6754,6755
SPXUSD,20260318,111100,6755,6755,6755,6755
SPXUSD,20260318,111200,6755,6755,6754,6754
SPXUSD,20260318,111300,6754,6755,6754,6755
SPXUSD,20260318,111400,6754,6754,6754,6754
SPXUSD,20260318,111500,6755,6755,6755,6755
SPXUSD,20260318,111600,6755,6755,6755,6755
SPXUSD,20260318,111700,6755,6755,6755,6755
SPXUSD,20260318,111800,6755,6756,6755,6756
SPXUSD,20260318,111900,6756,6756,6756,6756
SPXUSD,20260318,112000,6757,6758,6757,6758
SPXUSD,20260318,112100,6758,6758,6758,6758
SPXUSD,20260318,112200,6757,6757,6757,6757
SPXUSD,20260318,112300,6757,6757,6757,6757
SPXUSD,20260318,112400,6757,6757,6757,6757
SPXUSD,20260318,112500,6757,6757,6757,6757
SPXUSD,20260318,112600,6757,6758,6757,6758
SPXUSD,20260318,112700,6757,6757,6757,6757
SPXUSD,20260318,112800,6756,6756,6756,6756
SPXUSD,20260318,112900,6756,6757,6756,6757
SPXUSD,20260318,113000,6757,6757,6756,6756
SPXUSD,20260318,113100,6757,6757,6757,6757
SPXUSD,20260318,113200,6757,6757,6757,6757
SPXUSD,20260318,113300,6756,6756,6756,6756
SPXUSD,20260318,113400,6756,6756,6756,6756
SPXUSD,20260318,113500,6756,6756,6756,6756
SPXUSD,20260318,113600,6757,6757,6757,6757
SPXUSD,20260318,113700,6757,6757,6756,6756
SPXUSD,20260318,113800,6757,6757,6757,6757
SPXUSD,20260318,113900,6756,6756,6756,6756
SPXUSD,20260318,114000,6756,6756,6756,6756
SPXUSD,20260318,114100,6756,6756,6754,6754
SPXUSD,20260318,114200,6754,6754,6754,6754
SPXUSD,20260318,114300,6754,6754,6754,6754
SPXUSD,20260318,114400,6755,6755,6755,6755
SPXUSD,20260318,114500,6755,6755,6755,6755
SPXUSD,20260318,114600,6755,6755,6754,6754
SPXUSD,20260318,114700,6754,6754,6754,6754
SPXUSD,20260318,114800,6754,6754,6753,6753
SPXUSD,20260318,114900,6753,6753,6753,6753
SPXUSD,20260318,115000,6754,6754,6754,6754
SPXUSD,20260318,115100,6754,6754,6754,6754
SPXUSD,20260318,115200,6754,6754,6754,6754
SPXUSD,20260318,115300,6754,6754,6753,6753
SPXUSD,20260318,115400,6752,6752,6751,6752
SPXUSD,20260318,115500,6752,6752,6751,6751
SPXUSD,20260318,115600,6750,6750,6750,6750
SPXUSD,20260318,115700,6750,6750,6750,6750
SPXUSD,20260318,115800,6751,6751,6750,6750
SPXUSD,20260318,115900,6750,6751,6750,6751
SPXUSD,20260318,120000,6750,6750,6750,6750
SPXUSD,20260318,120100,6749,6749,6749,6749
SPXUSD,20260318,120200,6748,6748,6748,6748
SPXUSD,20260318,120300,6749,6750,6749,6749
SPXUSD,20260318,120400,6750,6750,6749,6749
SPXUSD,20260318,120500,6748,6748,6748,6748
SPXUSD,20260318,120600,6748,6748,6748,6748
SPXUSD,20260318,120700,6748,6748,6748,6748
SPXUSD,20260318,120800,6748,6748,6748,6748
SPXUSD,20260318,120900,6748,6749,6748,6749
SPXUSD,20260318,121000,6749,6749,6749,6749
SPXUSD,20260318,121100,6750,6750,6750,6750
SPXUSD,20260318,121200,6750,6751,6750,6751
SPXUSD,20260318,121300,6751,6751,6751,6751
SPXUSD,20260318,121400,6752,6752,6752,6752
SPXUSD,20260318,121500,6753,6753,6752,6752
SPXUSD,20260318,121600,6752,6752,6752,6752
SPXUSD,20260318,121700,6752,6752,6751,6751
SPXUSD,20260318,121800,6753,6753,6753,6753
SPXUSD,20260318,121900,6753,6753,6753,6753
SPXUSD,20260318,122000,6753,6753,6753,6753
SPXUSD,20260318,122100,6753,6753,6753,6753
SPXUSD,20260318,122200,6753,6753,6753,6753
SPXUSD,20260318,122300,6754,6754,6753,6753
SPXUSD,20260318,122400,6752,6752,6751,6752
SPXUSD,20260318,122500,6752,6752,6751,6751
SPXUSD,20260318,122600,6750,6750,6749,6749
SPXUSD,20260318,122700,6748,6748,6742,6742
SPXUSD,20260318,122800,6741,6743,6738,6740
SPXUSD,20260318,122900,6741,6742,6740,6740
SPXUSD,20260318,123000,6739,6740,6737,6737
SPXUSD,20260318,123100,6736,6738,6735,6736
SPXUSD,20260318,123200,6737,6740,6737,6740
SPXUSD,20260318,123300,6741,6742,6741,6742
SPXUSD,20260318,123400,6741,6741,6741,6741
SPXUSD,20260318,123500,6741,6742,6740,6740
SPXUSD,20260318,123600,6741,6742,6741,6741
SPXUSD,20260318,123700,6740,6740,6738,6738
SPXUSD,20260318,123800,6739,6740,6739,6739
SPXUSD,20260318,123900,6738,6740,6738,6740
SPXUSD,20260318,124000,6741,6741,6741,6741
SPXUSD,20260318,124100,6741,6744,6741,6744
SPXUSD,20260318,124200,6745,6746,6745,6746
SPXUSD,20260318,124300,6746,6746,6746,6746
SPXUSD,20260318,124400,6747,6748,6747,6748
SPXUSD,20260318,124500,6747,6747,6746,6746
SPXUSD,20260318,124600,6745,6746,6745,6746
SPXUSD,20260318,124700,6745,6745,6744,6744
SPXUSD,20260318,124800,6743,6745,6743,6745
SPXUSD,20260318,124900,6745,6745,6744,6744
SPXUSD,20260318,125000,6743,6745,6743,6745
SPXUSD,20260318,125100,6744,6744,6743,6743
SPXUSD,20260318,125200,6744,6745,6744,6744
SPXUSD,20260318,125300,6743,6744,6743,6743
SPXUSD,20260318,125400,6742,6742,6742,6742
SPXUSD,20260318,125500,6742,6742,6741,6741
SPXUSD,20260318,125600,6742,6744,6741,6742
SPXUSD,20260318,125700,6743,6743,6741,6743
SPXUSD,20260318,125800,6742,6742,6742,6742
SPXUSD,20260318,125900,6742,6742,6740,6740
SPXUSD,20260318,130000,6739,6740,6739,6740
SPXUSD,20260318,130100,6741,6741,6739,6739
SPXUSD,20260318,130200,6738,6738,6736,6736
SPXUSD,20260318,130300,6737,6737,6737,6737
SPXUSD,20260318,130400,6736,6736,6733,6733
SPXUSD,20260318,130500,6732,6732,6731,6732
SPXUSD,20260318,130600,6731,6732,6731,6731
SPXUSD,20260318,130700,6732,6733,6731,6731
SPXUSD,20260318,130800,6730,6730,6730,6730
SPXUSD,20260318,130900,6730,6730,6729,6730
SPXUSD,20260318,131000,6730,6730,6729,6729
SPXUSD,20260318,131100,6728,6728,6727,6727
SPXUSD,20260318,131200,6728,6729,6728,6729
SPXUSD,20260318,131300,6728,6728,6725,6725
SPXUSD,20260318,131400,6724,6724,6724,6724
SPXUSD,20260318,131500,6723,6726,6723,6726
SPXUSD,20260318,131600,6727,6727,6725,6727
SPXUSD,20260318,131700,6726,6726,6720,6721
SPXUSD,20260318,131800,6720,6720,6719,6720
SPXUSD,20260318,131900,6721,6721,6719,6719
SPXUSD,20260318,132000,6718,6718,6716,6716
SPXUSD,20260318,132100,6715,6717,6715,6717
SPXUSD,20260318,132200,6718,6719,6717,6718
SPXUSD,20260318,132300,6719,6719,6716,6717
SPXUSD,20260318,132400,6718,6719,6718,6719
SPXUSD,20260318,132500,6720,6720,6718,6718
SPXUSD,20260318,132600,6719,6719,6717,6717
SPXUSD,20260318,132700,6716,6718,6716,6718
SPXUSD,20260318,132800,6719,6719,6719,6719
SPXUSD,20260318,132900,6719,6720,6718,6720
SPXUSD,20260318,133000,6721,6723,6721,6722
SPXUSD,20260318,133100,6721,6721,6710,6711
SPXUSD,20260318,133200,6712,6712,6708,6708
SPXUSD,20260318,133300,6707,6707,6704,6705
SPXUSD,20260318,133400,6704,6704,6701,6703
SPXUSD,20260318,133500,6704,6705,6703,6704
SPXUSD,20260318,133600,6705,6708,6705,6706
SPXUSD,20260318,133700,6705,6706,6704,6706
SPXUSD,20260318,133800,6705,6706,6705,6706
SPXUSD,20260318,133900,6707,6708,6707,6708
SPXUSD,20260318,134000,6709,6711,6709,6710
SPXUSD,20260318,134100,6711,6713,6711,6712
SPXUSD,20260318,134200,6713,6713,6713,6713
SPXUSD,20260318,134300,6712,6712,6699,6699
SPXUSD,20260318,134400,6698,6702,6694,6694
SPXUSD,20260318,134500,6695,6696,6690,6694
SPXUSD,20260318,134600,6693,6695,6692,6693
SPXUSD,20260318,134700,6692,6692,6689,6691
SPXUSD,20260318,134800,6690,6692,6689,6691
SPXUSD,20260318,134900,6692,6694,6686,6687
SPXUSD,20260318,135000,6686,6688,6685,6687
SPXUSD,20260318,135100,6688,6690,6684,6685
SPXUSD,20260318,135200,6686,6691,6686,6691
SPXUSD,20260318,135300,6690,6692,6690,6690
SPXUSD,20260318,135400,6691,6691,6687,6687
SPXUSD,20260318,135500,6686,6686,6684,6685
SPXUSD,20260318,135600,6686,6690,6686,6690
SPXUSD,20260318,135700,6689,6691,6689,6690
SPXUSD,20260318,135800,6691,6691,6685,6685
SPXUSD,20260318,135900,6686,6687,6682,6683
SPXUSD,20260318,140000,6684,6685,6683,6685
SPXUSD,20260318,140100,6686,6687,6684,6684
SPXUSD,20260318,140200,6685,6685,6680,6680
SPXUSD,20260318,140300,6681,6685,6681,6685
SPXUSD,20260318,140400,6686,6689,6685,6689
SPXUSD,20260318,140500,6688,6689,6686,6686
SPXUSD,20260318,140600,6687,6688,6685,6685
SPXUSD,20260318,140700,6684,6686,6684,6686
SPXUSD,20260318,140800,6687,6690,6687,6690
SPXUSD,20260318,140900,6689,6689,6688,6688
SPXUSD,20260318,141000,6688,6688,6686,6687
SPXUSD,20260318,141100,6686,6687,6685,6687
SPXUSD,20260318,141200,6688,6689,6688,6689
SPXUSD,20260318,141300,6688,6690,6687,6687
SPXUSD,20260318,141400,6688,6689,6687,6688
SPXUSD,20260318,141500,6687,6690,6687,6687
SPXUSD,20260318,141600,6686,6687,6686,6686
SPXUSD,20260318,141700,6685,6685,6682,6683
SPXUSD,20260318,141800,6684,6687,6684,6687
SPXUSD,20260318,141900,6688,6688,6686,6686
SPXUSD,20260318,142000,6687,6689,6687,6687
SPXUSD,20260318,142100,6688,6689,6688,6689
SPXUSD,20260318,142200,6690,6691,6690,6690
SPXUSD,20260318,142300,6689,6691,6689,6691
SPXUSD,20260318,142400,6691,6691,6691,6691
SPXUSD,20260318,142500,6690,6690,6688,6689
SPXUSD,20260318,142600,6690,6694,6690,6694
SPXUSD,20260318,142700,6695,6696,6695,6696
SPXUSD,20260318,142800,6697,6697,6696,6696
SPXUSD,20260318,142900,6695,6695,6693,6693
SPXUSD,20260318,143000,6694,6694,6693,6693
SPXUSD,20260318,143100,6694,6700,6692,6692
SPXUSD,20260318,143200,6691,6695,6690,6694
SPXUSD,20260318,143300,6695,6701,6693,6699
SPXUSD,20260318,143400,6698,6698,6696,6697
SPXUSD,20260318,143500,6698,6698,6696,6696
SPXUSD,20260318,143600,6697,6700,6696,6699
SPXUSD,20260318,143700,6698,6699,6697,6698
SPXUSD,20260318,143800,6697,6702,6697,6701
SPXUSD,20260318,143900,6700,6702,6699,6702
SPXUSD,20260318,144000,6701,6702,6700,6700
SPXUSD,20260318,144100,6701,6703,6701,6703
SPXUSD,20260318,144200,6704,6705,6702,6702
SPXUSD,20260318,144300,6703,6705,6703,6703
SPXUSD,20260318,144400,6704,6704,6695,6696
SPXUSD,20260318,144500,6697,6697,6693,6697
SPXUSD,20260318,144600,6696,6698,6696,6698
SPXUSD,20260318,144700,6699,6705,6696,6705
SPXUSD,20260318,144800,6706,6706,6703,6706
SPXUSD,20260318,144900,6705,6706,6700,6700
SPXUSD,20260318,145000,6701,6704,6701,6701
SPXUSD,20260318,145100,6700,6703,6699,6699
SPXUSD,20260318,145200,6700,6701,6696,6696
SPXUSD,20260318,145300,6697,6702,6697,6702
SPXUSD,20260318,145400,6701,6701,6698,6698
SPXUSD,20260318,145500,6699,6700,6697,6698
SPXUSD,20260318,145600,6699,6701,6698,6698
SPXUSD,20260318,145700,6697,6697,6696,6696
SPXUSD,20260318,145800,6697,6697,6694,6694
SPXUSD,20260318,145900,6695,6700,6695,6700
SPXUSD,20260318,150000,6701,6702,6701,6702
SPXUSD,20260318,150100,6703,6703,6699,6699
SPXUSD,20260318,150200,6697,6701,6697,6700
SPXUSD,20260318,150300,6699,6699,6694,6694
SPXUSD,20260318,150400,6693,6696,6690,6696
SPXUSD,20260318,150500,6697,6698,6695,6695
SPXUSD,20260318,150600,6694,6697,6693,6694
SPXUSD,20260318,150700,6693,6698,6693,6698
SPXUSD,20260318,150800,6697,6701,6695,6701
SPXUSD,20260318,150900,6700,6703,6700,6703
SPXUSD,20260318,151000,6702,6702,6699,6700
SPXUSD,20260318,151100,6699,6699,6693,6693
SPXUSD,20260318,151200,6692,6693,6690,6691
SPXUSD,20260318,151300,6692,6692,6689,6689
SPXUSD,20260318,151400,6690,6691,6683,6683
SPXUSD,20260318,151500,6684,6684,6682,6682
SPXUSD,20260318,151600,6683,6687,6683,6685
SPXUSD,20260318,151700,6684,6688,6684,6686
SPXUSD,20260318,151800,6685,6686,6684,6685
SPXUSD,20260318,151900,6686,6687,6685,6685
SPXUSD,20260318,152000,6686,6687,6685,6686
SPXUSD,20260318,152100,6687,6687,6684,6685
SPXUSD,20260318,152200,6684,6686,6684,6685
SPXUSD,20260318,152300,6684,6686,6684,6684
SPXUSD,20260318,152400,6683,6685,6683,6685
SPXUSD,20260318,152500,6684,6685,6683,6683
SPXUSD,20260318,152600,6682,6682,6677,6677
SPXUSD,20260318,152700,6676,6676,6670,6670
SPXUSD,20260318,152800,6671,6671,6670,6670
SPXUSD,20260318,152900,6669,6669,6667,6668
SPXUSD,20260318,153000,6669,6671,6669,6671
SPXUSD,20260318,153100,6670,6673,6670,6672
SPXUSD,20260318,153200,6673,6674,6672,6672
SPXUSD,20260318,153300,6673,6675,6672,6675
SPXUSD,20260318,153400,6674,6679,6674,6678
SPXUSD,20260318,153500,6677,6677,6672,6672
SPXUSD,20260318,153600,6673,6674,6671,6671
SPXUSD,20260318,153700,6672,6673,6671,6671
SPXUSD,20260318,153800,6670,6671,6670,6671
SPXUSD,20260318,153900,6672,6675,6672,6675
SPXUSD,20260318,154000,6674,6674,6672,6672
SPXUSD,20260318,154100,6671,6671,6670,6670
SPXUSD,20260318,154200,6671,6671,6670,6670
SPXUSD,20260318,154300,6671,6672,6670,6670
SPXUSD,20260318,154400,6669,6669,6668,6668
SPXUSD,20260318,154500,6668,6670,6668,6670
SPXUSD,20260318,154600,6669,6674,6669,6673
SPXUSD,20260318,154700,6672,6673,6672,6673
SPXUSD,20260318,154800,6672,6673,6671,6673
SPXUSD,20260318,154900,6674,6674,6669,6669
SPXUSD,20260318,155000,6668,6669,6667,6668
SPXUSD,20260318,155100,6669,6671,6669,6671
SPXUSD,20260318,155200,6672,6673,6671,6672
SPXUSD,20260318,155300,6671,6671,6669,6669
SPXUSD,20260318,155400,6670,6672,6670,6671
SPXUSD,20260318,155500,6672,6673,6672,6672
SPXUSD,20260318,155600,6673,6674,6672,6674
SPXUSD,20260318,155700,6673,6674,6673,6674
SPXUSD,20260318,155800,6674,6676,6674,6675
SPXUSD,20260318,155900,6676,6679,6676,6679
SPXUSD,20260318,160000,6678,6681,6678,6681
SPXUSD,20260318,160100,6682,6687,6682,6687
SPXUSD,20260318,160200,6686,6686,6683,6683
SPXUSD,20260318,160300,6682,6682,6678,6679
SPXUSD,20260318,160400,6678,6681,6678,6681
SPXUSD,20260318,160500,6680,6681,6680,6681
SPXUSD,20260318,160600,6682,6685,6682,6685
SPXUSD,20260318,160700,6684,6687,6683,6687
SPXUSD,20260318,160800,6688,6689,6688,6689
SPXUSD,20260318,160900,6690,6690,6688,6688
SPXUSD,20260318,161000,6687,6689,6687,6689
SPXUSD,20260318,161100,6688,6688,6686,6686
SPXUSD,20260318,161200,6687,6688,6686,6688
SPXUSD,20260318,161300,6687,6688,6687,6688
SPXUSD,20260318,161400,6687,6689,6687,6688
SPXUSD,20260318,161500,6687,6687,6684,6685
SPXUSD,20260318,161600,6686,6687,6685,6686
SPXUSD,20260318,161700,6687,6687,6685,6685
SPXUSD,20260318,161800,6684,6685,6684,6684
SPXUSD,20260318,161900,6685,6685,6681,6681
SPXUSD,20260318,162000,6680,6680,6678,6678
SPXUSD,20260318,162100,6679,6680,6677,6677
SPXUSD,20260318,162200,6676,6676,6674,6675
SPXUSD,20260318,162300,6676,6677,6675,6677
SPXUSD,20260318,162400,6678,6680,6678,6680
SPXUSD,20260318,162500,6679,6681,6679,6681
SPXUSD,20260318,162600,6682,6682,6681,6681
SPXUSD,20260318,162700,6682,6682,6681,6681
SPXUSD,20260318,162800,6680,6682,6680,6682
SPXUSD,20260318,162900,6681,6681,6681,6681
SPXUSD,20260318,163000,6682,6682,6679,6679
SPXUSD,20260318,163100,6680,6681,6679,6680
SPXUSD,20260318,163200,6679,6680,6679,6679
SPXUSD,20260318,163300,6680,6683,6680,6683
SPXUSD,20260318,163400,6684,6685,6684,6685
SPXUSD,20260318,163500,6686,6686,6684,6684
SPXUSD,20260318,163600,6683,6683,6681,6683
SPXUSD,20260318,163700,6683,6683,6683,6683
SPXUSD,20260318,163800,6684,6684,6684,6684
SPXUSD,20260318,163900,6685,6685,6685,6685
SPXUSD,20260318,164000,6684,6684,6683,6684
SPXUSD,20260318,164100,6683,6684,6682,6682
SPXUSD,20260318,164200,6681,6683,6679,6679
SPXUSD,20260318,164300,6678,6679,6678,6678
SPXUSD,20260318,164400,6679,6681,6679,6681
SPXUSD,20260318,164500,6681,6681,6681,6681
SPXUSD,20260318,164600,6682,6682,6681,6681
SPXUSD,20260318,164700,6682,6682,6678,6678
SPXUSD,20260318,164800,6679,6682,6679,6682
SPXUSD,20260318,164900,6683,6683,6681,6681
SPXUSD,20260318,165000,6680,6680,6678,6679
SPXUSD,20260318,165100,6678,6681,6678,6678
SPXUSD,20260318,165200,6679,6680,6678,6678
SPXUSD,20260318,165300,6677,6681,6677,6681
SPXUSD,20260318,165400,6682,6682,6679,6679
SPXUSD,20260318,165500,6680,6682,6680,6682
SPXUSD,20260318,165600,6683,6684,6682,6683
SPXUSD,20260318,165700,6684,6684,6681,6681
SPXUSD,20260318,165800,6682,6682,6680,6680
SPXUSD,20260318,165900,6679,6684,6679,6684
SPXUSD,20260318,170000,6683,6683,6681,6681
SPXUSD,20260318,170100,6680,6680,6676,6676
SPXUSD,20260318,170200,6677,6677,6676,6676
SPXUSD,20260318,170300,6676,6676,6676,6676
SPXUSD,20260318,170400,6677,6678,6677,6678
SPXUSD,20260318,170500,6678,6679,6678,6678
SPXUSD,20260318,170600,6679,6679,6676,6676
SPXUSD,20260318,170700,6677,6679,6677,6679
SPXUSD,20260318,170800,6678,6678,6678,6678
SPXUSD,20260318,170900,6677,6680,6677,6679
SPXUSD,20260318,171000,6678,6678,6677,6677
SPXUSD,20260318,171100,6676,6677,6675,6677
SPXUSD,20260318,171200,6678,6679,6678,6678
SPXUSD,20260318,171300,6679,6680,6679,6680
SPXUSD,20260318,171400,6681,6683,6681,6683
SPXUSD,20260318,171500,6684,6684,6683,6683
SPXUSD,20260318,171600,6682,6682,6680,6680
SPXUSD,20260318,171700,6679,6682,6679,6682
SPXUSD,20260318,171800,6683,6683,6683,6683
SPXUSD,20260318,171900,6682,6683,6682,6682
SPXUSD,20260318,172000,6681,6682,6681,6682
SPXUSD,20260318,172100,6683,6685,6683,6684
SPXUSD,20260318,172200,6683,6684,6683,6684
SPXUSD,20260318,172300,6683,6684,6682,6684
SPXUSD,20260318,172400,6685,6685,6683,6684
SPXUSD,20260318,172500,6683,6684,6683,6684
SPXUSD,20260318,172600,6683,6683,6680,6681
SPXUSD,20260318,172700,6682,6682,6682,6682
SPXUSD,20260318,172800,6682,6683,6682,6682
SPXUSD,20260318,172900,6681,6681,6680,6681
SPXUSD,20260318,173000,6682,6682,6682,6682
SPXUSD,20260318,173100,6681,6681,6680,6680
SPXUSD,20260318,173200,6681,6682,6681,6682
SPXUSD,20260318,173300,6681,6681,6679,6681
SPXUSD,20260318,173400,6680,6681,6676,6677
SPXUSD,20260318,173500,6676,6676,6673,6674
SPXUSD,20260318,173600,6673,6673,6668,6668
SPXUSD,20260318,173700,6669,6672,6669,6672
SPXUSD,20260318,173800,6673,6675,6673,6675
SPXUSD,20260318,173900,6674,6675,6674,6675
SPXUSD,20260318,174000,6676,6677,6676,6676
SPXUSD,20260318,174100,6675,6675,6674,6674
SPXUSD,20260318,174200,6675,6676,6675,6676
SPXUSD,20260318,174300,6677,6678,6676,6676
SPXUSD,20260318,174400,6675,6676,6675,6676
SPXUSD,20260318,174500,6675,6675,6675,6675
SPXUSD,20260318,174600,6674,6674,6673,6673
SPXUSD,20260318,174700,6674,6674,6673,6674
SPXUSD,20260318,174800,6675,6675,6674,6675
SPXUSD,20260318,174900,6676,6676,6676,6676
SPXUSD,20260318,175000,6675,6676,6675,6676
SPXUSD,20260318,175100,6675,6675,6674,6675
SPXUSD,20260318,175200,6676,6676,6675,6675
SPXUSD,20260318,175300,6676,6678,6675,6678
SPXUSD,20260318,175400,6679,6680,6679,6680
SPXUSD,20260318,175500,6680,6680,6680,6680
SPXUSD,20260318,175600,6680,6680,6680,6680
SPXUSD,20260318,175700,6680,6681,6679,6681
SPXUSD,20260318,175800,6680,6680,6680,6680
SPXUSD,20260318,175900,6680,6680,6679,6679
SPXUSD,20260318,180000,6678,6678,6675,6675
SPXUSD,20260318,180100,6676,6676,6674,6674
SPXUSD,20260318,180200,6673,6673,6668,6668
SPXUSD,20260318,180300,6669,6670,6669,6670
SPXUSD,20260318,180400,6671,6671,6671,6671
SPXUSD,20260318,180500,6671,6672,6671,6672
SPXUSD,20260318,180600,6672,6673,6671,6671
SPXUSD,20260318,180700,6670,6672,6670,6672
SPXUSD,20260318,180800,6673,6673,6673,6673
SPXUSD,20260318,180900,6673,6674,6670,6670
SPXUSD,20260318,181000,6669,6669,6669,6669
SPXUSD,20260318,181100,6670,6670,6669,6669
SPXUSD,20260318,181200,6668,6668,6665,6665
SPXUSD,20260318,181300,6666,6667,6666,6667
SPXUSD,20260318,181400,6668,6668,6666,6666
SPXUSD,20260318,181500,6666,6666,6666,6666
SPXUSD,20260318,181600,6667,6667,6667,6667
SPXUSD,20260318,181700,6666,6666,6665,6665
SPXUSD,20260318,181800,6666,6668,6666,6668
SPXUSD,20260318,181900,6667,6668,6667,6668
SPXUSD,20260318,182000,6669,6670,6669,6669
SPXUSD,20260318,182100,6670,6670,6668,6669
SPXUSD,20260318,182200,6670,6670,6670,6670
SPXUSD,20260318,182300,6669,6670,6669,6669
SPXUSD,20260318,182400,6668,6670,6668,6670
SPXUSD,20260318,182500,6669,6670,6669,6670
SPXUSD,20260318,182600,6669,6669,6668,6668
SPXUSD,20260318,182700,6667,6668,6667,6668
SPXUSD,20260318,182800,6668,6668,6668,6668
SPXUSD,20260318,182900,6668,6668,6668,6668
SPXUSD,20260318,183000,6668,6668,6668,6668
SPXUSD,20260318,183100,6669,6669,6666,6666
SPXUSD,20260318,183200,6665,6665,6663,6664
SPXUSD,20260318,183300,6665,6668,6665,6668
SPXUSD,20260318,183400,6667,6668,6667,6667
SPXUSD,20260318,183500,6668,6670,6668,6670
SPXUSD,20260318,183600,6671,6673,6671,6673
SPXUSD,20260318,183700,6672,6673,6671,6673
SPXUSD,20260318,183800,6674,6674,6673,6674
SPXUSD,20260318,183900,6673,6674,6673,6674
SPXUSD,20260318,184000,6674,6674,6674,6674
SPXUSD,20260318,184100,6673,6673,6671,6671
SPXUSD,20260318,184200,6670,6671,6670,6671
SPXUSD,20260318,184300,6670,6670,6669,6669
SPXUSD,20260318,184400,6670,6670,6669,6669
SPXUSD,20260318,184500,6669,6670,6669,6670
SPXUSD,20260318,184600,6669,6672,6669,6671
SPXUSD,20260318,184700,6672,6675,6672,6675
SPXUSD,20260318,184800,6676,6676,6675,6676
SPXUSD,20260318,184900,6675,6675,6673,6674
SPXUSD,20260318,185000,6673,6673,6672,6672
SPXUSD,20260318,185100,6671,6671,6670,6670
SPXUSD,20260318,185200,6671,6674,6671,6674
SPXUSD,20260318,185300,6673,6673,6673,6673
SPXUSD,20260318,185400,6672,6672,6671,6671
SPXUSD,20260318,185500,6672,6675,6672,6675
SPXUSD,20260318,185600,6674,6674,6674,6674
SPXUSD,20260318,185700,6674,6676,6674,6676
SPXUSD,20260318,185800,6677,6677,6676,6676
SPXUSD,20260318,185900,6677,6678,6677,6678
SPXUSD,20260318,190000,6677,6677,6677,6677
SPXUSD,20260318,190100,6678,6683,6678,6682
SPXUSD,20260318,190200,6683,6684,6678,6679
SPXUSD,20260318,190300,6680,6681,6677,6679
SPXUSD,20260318,190400,6680,6680,6675,6678
SPXUSD,20260318,190500,6679,6683,6679,6681
SPXUSD,20260318,190600,6680,6680,6677,6677
SPXUSD,20260318,190700,6676,6678,6676,6677
SPXUSD,20260318,190800,6676,6677,6675,6677
SPXUSD,20260318,190900,6676,6677,6676,6677
SPXUSD,20260318,191000,6678,6678,6675,6675
SPXUSD,20260318,191100,6676,6677,6673,6673
SPXUSD,20260318,191200,6674,6674,6672,6673
SPXUSD,20260318,191300,6674,6676,6673,6676
SPXUSD,20260318,191400,6675,6677,6675,6677
SPXUSD,20260318,191500,6676,6676,6674,6675
SPXUSD,20260318,191600,6674,6674,6664,6665
SPXUSD,20260318,191700,6664,6669,6664,6668
SPXUSD,20260318,191800,6669,6672,6668,6668
SPXUSD,20260318,191900,6667,6667,6666,6667
SPXUSD,20260318,192000,6668,6668,6666,6666
SPXUSD,20260318,192100,6667,6669,6667,6668
SPXUSD,20260318,192200,6667,6668,6666,6666
SPXUSD,20260318,192300,6665,6666,6665,6666
SPXUSD,20260318,192400,6667,6667,6665,6666
SPXUSD,20260318,192500,6665,6667,6664,6667
SPXUSD,20260318,192600,6666,6668,6666,6668
SPXUSD,20260318,192700,6667,6669,6667,6669
SPXUSD,20260318,192800,6670,6670,6667,6668
SPXUSD,20260318,192900,6669,6670,6669,6670
SPXUSD,20260318,193000,6671,6671,6671,6671
SPXUSD,20260318,193100,6670,6672,6670,6672
SPXUSD,20260318,193200,6671,6671,6667,6667
SPXUSD,20260318,193300,6668,6668,6664,6664
SPXUSD,20260318,193400,6663,6664,6663,6663
SPXUSD,20260318,193500,6664,6664,6656,6657
SPXUSD,20260318,193600,6656,6662,6656,6660
SPXUSD,20260318,193700,6661,6666,6661,6666
SPXUSD,20260318,193800,6667,6669,6664,6664
SPXUSD,20260318,193900,6663,6665,6662,6662
SPXUSD,20260318,194000,6661,6664,6658,6658
SPXUSD,20260318,194100,6657,6658,6654,6656
SPXUSD,20260318,194200,6655,6660,6655,6658
SPXUSD,20260318,194300,6657,6662,6657,6662
SPXUSD,20260318,194400,6663,6664,6661,6662
SPXUSD,20260318,194500,6661,6662,6660,6660
SPXUSD,20260318,194600,6659,6660,6657,6658
SPXUSD,20260318,194700,6659,6659,6656,6658
SPXUSD,20260318,194800,6659,6660,6658,6659
SPXUSD,20260318,194900,6658,6659,6658,6659
SPXUSD,20260318,195000,6658,6658,6656,6656
SPXUSD,20260318,195100,6655,6656,6652,6652
SPXUSD,20260318,195200,6653,6654,6651,6654
SPXUSD,20260318,195300,6653,6653,6649,6649
SPXUSD,20260318,195400,6648,6650,6647,6647
SPXUSD,20260318,195500,6646,6647,6645,6645
SPXUSD,20260318,195600,6644,6649,6644,6647
SPXUSD,20260318,195700,6648,6649,6645,6646
SPXUSD,20260318,195800,6647,6647,6646,6646
SPXUSD,20260318,195900,6647,6647,6643,6645
SPXUSD,20260318,200000,6644,6644,6643,6643
SPXUSD,20260318,200100,6644,6646,6643,6645
SPXUSD,20260318,200200,6646,6647,6645,6645
SPXUSD,20260318,200300,6644,6647,6644,6647
SPXUSD,20260318,200400,6648,6651,6648,6649
SPXUSD,20260318,200500,6650,6653,6650,6653
SPXUSD,20260318,200600,6652,6654,6652,6653
SPXUSD,20260318,200700,6654,6656,6654,6656
SPXUSD,20260318,200800,6655,6655,6651,6652
SPXUSD,20260318,200900,6653,6655,6653,6653
SPXUSD,20260318,201000,6654,6655,6652,6654
SPXUSD,20260318,201100,6653,6653,6651,6651
SPXUSD,20260318,201200,6650,6650,6647,6647
SPXUSD,20260318,201300,6648,6648,6647,6647
SPXUSD,20260318,201400,6648,6650,6648,6649
SPXUSD,20260318,201500,6650,6650,6649,6649
SPXUSD,20260318,201600,6648,6649,6648,6649
SPXUSD,20260318,201700,6650,6650,6645,6645
SPXUSD,20260318,201800,6646,6647,6646,6646
SPXUSD,20260318,201900,6646,6646,6646,6646
SPXUSD,20260318,202000,6647,6647,6644,6644
SPXUSD,20260318,202100,6643,6644,6642,6642
SPXUSD,20260318,202200,6641,6641,6639,6640
SPXUSD,20260318,202300,6641,6643,6641,6641
SPXUSD,20260318,202400,6640,6640,6637,6640
SPXUSD,20260318,202500,6639,6639,6637,6637
SPXUSD,20260318,202600,6638,6638,6637,6637
SPXUSD,20260318,202700,6638,6639,6637,6638
SPXUSD,20260318,202800,6637,6638,6637,6638
SPXUSD,20260318,202900,6639,6640,6639,6640
SPXUSD,20260318,203000,6641,6641,6638,6638
SPXUSD,20260318,203100,6639,6641,6639,6639
SPXUSD,20260318,203200,6638,6639,6638,6638
SPXUSD,20260318,203300,6637,6640,6636,6640
SPXUSD,20260318,203400,6641,6641,6639,6639
SPXUSD,20260318,203500,6638,6641,6638,6641
SPXUSD,20260318,203600,6640,6640,6638,6638
SPXUSD,20260318,203700,6637,6637,6637,6637
SPXUSD,20260318,203800,6638,6638,6636,6636
SPXUSD,20260318,203900,6637,6637,6635,6635
SPXUSD,20260318,204000,6636,6636,6635,6635
SPXUSD,20260318,204100,6636,6636,6634,6634
SPXUSD,20260318,204200,6633,6633,6631,6631
SPXUSD,20260318,204300,6632,6632,6630,6632
SPXUSD,20260318,204400,6633,6633,6630,6630
SPXUSD,20260318,204500,6629,6631,6628,6629
SPXUSD,20260318,204600,6628,6628,6627,6628
SPXUSD,20260318,204700,6628,6628,6628,6628
SPXUSD,20260318,204800,6627,6628,6626,6628
SPXUSD,20260318,204900,6629,6630,6629,6630
SPXUSD,20260318,205000,6631,6631,6628,6628
SPXUSD,20260318,205100,6629,6632,6629,6631
SPXUSD,20260318,205200,6632,6632,6629,6629
SPXUSD,20260318,205300,6630,6630,6629,6630
SPXUSD,20260318,205400,6629,6630,6629,6630
SPXUSD,20260318,205500,6629,6629,6628,6629
SPXUSD,20260318,205600,6628,6630,6627,6630
SPXUSD,20260318,205700,6629,6630,6628,6629
SPXUSD,20260318,205800,6628,6628,6627,6627
SPXUSD,20260318,205900,6626,6626,6624,6625
SPXUSD,20260318,210000,6624,6626,6622,6624
SPXUSD,20260318,210100,6625,6626,6624,6624
SPXUSD,20260318,210200,6625,6627,6622,6623
SPXUSD,20260318,210300,6624,6625,6623,6623
SPXUSD,20260318,210400,6622,6623,6622,6622
SPXUSD,20260318,210500,6623,6623,6623,6623
SPXUSD,20260318,210600,6623,6623,6620,6620
SPXUSD,20260318,210700,6619,6619,6617,6617
SPXUSD,20260318,210800,6616,6617,6616,6617
SPXUSD,20260318,210900,6616,6617,6616,6617
SPXUSD,20260318,211000,6617,6617,6617,6617
SPXUSD,20260318,211100,6618,6618,6615,6615
SPXUSD,20260318,211200,6616,6616,6615,6616
SPXUSD,20260318,211300,6615,6615,6614,6614
SPXUSD,20260318,211400,6613,6613,6612,6612
SPXUSD,20260318,211500,6613,6614,6613,6613
SPXUSD,20260318,211600,6612,6612,6611,6611
SPXUSD,20260318,211700,6610,6610,6609,6609
SPXUSD,20260318,211800,6609,6609,6609,6609
SPXUSD,20260318,211900,6610,6611,6610,6611
SPXUSD,20260318,212000,6611,6611,6610,6610
SPXUSD,20260318,212100,6609,6609,6609,6609
SPXUSD,20260318,212200,6610,6611,6610,6611
SPXUSD,20260318,212300,6610,6610,6609,6609
SPXUSD,20260318,212400,6610,6610,6610,6610
SPXUSD,20260318,212500,6610,6611,6610,6611
SPXUSD,20260318,212600,6610,6610,6609,6609
SPXUSD,20260318,212700,6608,6608,6606,6606
SPXUSD,20260318,212800,6605,6605,6603,6605
SPXUSD,20260318,212900,6606,6606,6605,6606
SPXUSD,20260318,213000,6606,6607,6606,6607
SPXUSD,20260318,213100,6608,6609,6608,6608
SPXUSD,20260318,213200,6608,6608,6608,6608
SPXUSD,20260318,213300,6608,6608,6608,6608
SPXUSD,20260318,213400,6609,6610,6609,6610
SPXUSD,20260318,213500,6609,6609,6609,6609
SPXUSD,20260318,213600,6609,6610,6609,6610
SPXUSD,20260318,213700,6609,6609,6609,6609
SPXUSD,20260318,213800,6610,6610,6610,6610
SPXUSD,20260318,213900,6611,6612,6611,6612
SPXUSD,20260318,214000,6611,6612,6611,6612
SPXUSD,20260318,214100,6612,6612,6612,6612
SPXUSD,20260318,214200,6613,6613,6613,6613
SPXUSD,20260318,214300,6613,6613,6613,6613
SPXUSD,20260318,214400,6614,6614,6614,6614
SPXUSD,20260318,214500,6614,6614,6614,6614
SPXUSD,20260318,214600,6614,6614,6614,6614
SPXUSD,20260318,214700,6614,6615,6614,6615
SPXUSD,20260318,214800,6614,6615,6614,6615
SPXUSD,20260318,214900,6615,6616,6615,6616
SPXUSD,20260318,215000,6615,6616,6615,6616
SPXUSD,20260318,215100,6616,6616,6616,6616
SPXUSD,20260318,215200,6616,6616,6616,6616
SPXUSD,20260318,215300,6616,6616,6616,6616
SPXUSD,20260318,215400,6616,6616,6616,6616
SPXUSD,20260318,215500,6615,6616,6615,6616
SPXUSD,20260318,215600,6616,6616,6616,6616
SPXUSD,20260318,215700,6616,6616,6614,6614
SPXUSD,20260318,215800,6615,6615,6614,6614
SPXUSD,20260318,215900,6614,6614,6613,6613
SPXUSD,20260318,220000,6612,6612,6612,6612
SPXUSD,20260318,220100,6612,6612,6612,6612
SPXUSD,20260318,220200,6612,6612,6612,6612
SPXUSD,20260318,220300,6612,6612,6612,6612
SPXUSD,20260318,220400,6612,6612,6612,6612
SPXUSD,20260318,220500,6612,6612,6612,6612
SPXUSD,20260318,220600,6612,6612,6612,6612
SPXUSD,20260318,220700,6612,6612,6612,6612
SPXUSD,20260318,220800,6612,6612,6612,6612
SPXUSD,20260318,220900,6612,6612,6612,6612
SPXUSD,20260318,221000,6612,6612,6612,6612
SPXUSD,20260318,221100,6612,6612,6612,6612
SPXUSD,20260318,221200,6612,6612,6612,6612
SPXUSD,20260318,221300,6612,6612,6612,6612
SPXUSD,20260318,221400,6612,6612,6612,6612
SPXUSD,20260318,221500,6612,6612,6612,6612
SPXUSD,20260318,221600,6612,6612,6612,6612
SPXUSD,20260318,221700,6612,6612,6612,6612
SPXUSD,20260318,221800,6612,6612,6612,6612
SPXUSD,20260318,221900,6612,6612,6612,6612
SPXUSD,20260318,222000,6612,6612,6612,6612
SPXUSD,20260318,222100,6612,6612,6612,6612
SPXUSD,20260318,222200,6612,6612,6612,6612
SPXUSD,20260318,222300,6612,6612,6612,6612
SPXUSD,20260318,222400,6612,6612,6612,6612
SPXUSD,20260318,222500,6612,6612,6612,6612
SPXUSD,20260318,222600,6612,6612,6612,6612
SPXUSD,20260318,222700,6612,6612,6612,6612
SPXUSD,20260318,222800,6612,6612,6612,6612
SPXUSD,20260318,222900,6612,6612,6612,6612
SPXUSD,20260318,223000,6612,6612,6612,6612
SPXUSD,20260318,223100,6612,6612,6612,6612
SPXUSD,20260318,223200,6612,6612,6612,6612
SPXUSD,20260318,223300,6612,6612,6612,6612
SPXUSD,20260318,223400,6612,6612,6612,6612
SPXUSD,20260318,223500,6612,6612,6612,6612
SPXUSD,20260318,223600,6612,6612,6612,6612
SPXUSD,20260318,223700,6612,6612,6612,6612
SPXUSD,20260318,223800,6612,6612,6612,6612
SPXUSD,20260318,223900,6612,6612,6612,6612
SPXUSD,20260318,224000,6612,6612,6612,6612
SPXUSD,20260318,224100,6612,6612,6612,6612
SPXUSD,20260318,224200,6612,6612,6612,6612
SPXUSD,20260318,224300,6612,6612,6612,6612
SPXUSD,20260318,224400,6612,6612,6612,6612
SPXUSD,20260318,224500,6612,6612,6612,6612
SPXUSD,20260318,224600,6612,6612,6612,6612
SPXUSD,20260318,224700,6612,6612,6612,6612
SPXUSD,20260318,224800,6612,6612,6612,6612
SPXUSD,20260318,224900,6612,6612,6612,6612
SPXUSD,20260318,225000,6612,6612,6612,6612
SPXUSD,20260318,225100,6612,6612,6612,6612
SPXUSD,20260318,225200,6612,6612,6612,6612
SPXUSD,20260318,225300,6612,6612,6612,6612
SPXUSD,20260318,225400,6612,6612,6612,6612
SPXUSD,20260318,225500,6612,6612,6612,6612
SPXUSD,20260318,225600,6612,6612,6612,6612
SPXUSD,20260318,225700,6612,6612,6612,6612
SPXUSD,20260318,225800,6612,6612,6612,6612
SPXUSD,20260318,225900,6612,6612,6612,6612
SPXUSD,20260318,230000,6612,6612,6612,6612
SPXUSD,20260318,230100,6612,6612,6612,6612
SPXUSD,20260318,230200,6612,6612,6612,6612
SPXUSD,20260318,230300,6612,6612,6612,6612
SPXUSD,20260318,230400,6612,6612,6612,6612
SPXUSD,20260318,230500,6612,6612,6612,6612
SPXUSD,20260318,230600,6612,6612,6612,6612
SPXUSD,20260318,230700,6612,6612,6612,6612
SPXUSD,20260318,230800,6612,6612,6612,6612
SPXUSD,20260318,230900,6612,6612,6612,6612
SPXUSD,20260318,231000,6612,6612,6612,6612
SPXUSD,20260318,231100,6612,6612,6612,6612
SPXUSD,20260318,231200,6612,6612,6612,6612
SPXUSD,20260318,231300,6612,6612,6612,6612
SPXUSD,20260318,231400,6612,6612,6612,6612
SPXUSD,20260318,231500,6612,6612,6612,6612
SPXUSD,20260318,231600,6612,6612,6612,6612
SPXUSD,20260318,231700,6612,6612,6612,6612
SPXUSD,20260318,231800,6612,6612,6612,6612
SPXUSD,20260318,231900,6612,6612,6612,6612
SPXUSD,20260318,232000,6612,6612,6612,6612
SPXUSD,20260318,232100,6612,6612,6612,6612
SPXUSD,20260318,232200,6612,6612,6612,6612
SPXUSD,20260318,232300,6612,6612,6612,6612
SPXUSD,20260318,232400,6612,6612,6612,6612
SPXUSD,20260318,232500,6612,6612,6612,6612
SPXUSD,20260318,232600,6612,6612,6612,6612
SPXUSD,20260318,232700,6612,6612,6612,6612
SPXUSD,20260318,232800,6612,6612,6612,6612
SPXUSD,20260318,232900,6612,6612,6612,6612
SPXUSD,20260318,233000,6612,6612,6612,6612
SPXUSD,20260318,233100,6612,6612,6612,6612
SPXUSD,20260318,233200,6612,6612,6612,6612
SPXUSD,20260318,233300,6612,6612,6612,6612
SPXUSD,20260318,233400,6612,6612,6612,6612
SPXUSD,20260318,233500,6612,6612,6612,6612
SPXUSD,20260318,233600,6612,6612,6612,6612
SPXUSD,20260318,233700,6612,6612,6612,6612
SPXUSD,20260318,233800,6612,6612,6612,6612
SPXUSD,20260318,233900,6612,6612,6612,6612
SPXUSD,20260318,234000,6612,6612,6612,6612
SPXUSD,20260318,234100,6612,6612,6612,6612
SPXUSD,20260318,234200,6612,6612,6612,6612
SPXUSD,20260318,234300,6612,6612,6612,6612
SPXUSD,20260318,234400,6612,6612,6612,6612
SPXUSD,20260318,234500,6612,6612,6612,6612
SPXUSD,20260318,234600,6612,6612,6612,6612
SPXUSD,20260318,234700,6612,6612,6612,6612
SPXUSD,20260318,234800,6612,6612,6612,6612
SPXUSD,20260318,234900,6612,6612,6612,6612
SPXUSD,20260318,235000,6612,6612,6612,6612
SPXUSD,20260318,235100,6612,6612,6612,6612
SPXUSD,20260318,235200,6612,6612,6612,6612
SPXUSD,20260318,235300,6612,6612,6612,6612
SPXUSD,20260318,235400,6612,6612,6612,6612
SPXUSD,20260318,235500,6612,6612,6612,6612
SPXUSD,20260318,235600,6612,6612,6612,6612
SPXUSD,20260318,235700,6612,6612,6612,6612
SPXUSD,20260318,235800,6612,6612,6612,6612
SPXUSD,20260318,235900,6612,6612,6612,6612
SPXUSD,20260319,000000,6612,6612,6612,6612
NDQUSD,20260318,000100,24785,24788,24785,24787
NDQUSD,20260318,000200,24782,24786,24782,24785
NDQUSD,20260318,000300,24784,24784,24779,24779
NDQUSD,20260318,000400,24778,24778,24774,24775
NDQUSD,20260318,000500,24776,24778,24776,24778
NDQUSD,20260318,000600,24779,24782,24777,24780
NDQUSD,20260318,000700,24781,24781,24779,24780
NDQUSD,20260318,000800,24779,24782,24779,24782
NDQUSD,20260318,000900,24783,24784,24781,24782
NDQUSD,20260318,001000,24781,24781,24778,24778
NDQUSD,20260318,001100,24777,24778,24777,24777
NDQUSD,20260318,001200,24776,24780,24775,24780
NDQUSD,20260318,001300,24781,24783,24780,24780
NDQUSD,20260318,001400,24781,24782,24781,24782
NDQUSD,20260318,001500,24782,24784,24782,24784
NDQUSD,20260318,001600,24783,24784,24782,24784
NDQUSD,20260318,001700,24784,24784,24784,24784
NDQUSD,20260318,001800,24783,24784,24783,24784
NDQUSD,20260318,001900,24785,24791,24785,24791
NDQUSD,20260318,002000,24790,24797,24790,24797
NDQUSD,20260318,002100,24798,24801,24796,24801
NDQUSD,20260318,002200,24800,24801,24795,24797
NDQUSD,20260318,002300,24796,24796,24790,24791
NDQUSD,20260318,002400,24792,24793,24788,24790
NDQUSD,20260318,002500,24790,24790,24790,24790
NDQUSD,20260318,002600,24789,24791,24788,24788
NDQUSD,20260318,002700,24789,24789,24789,24789
NDQUSD,20260318,002800,24788,24788,24787,24788
NDQUSD,20260318,002900,24787,24788,24787,24788
NDQUSD,20260318,003000,24787,24787,24786,24786
NDQUSD,20260318,003100,24785,24785,24781,24781
NDQUSD,20260318,003200,24782,24782,24781,24781
NDQUSD,20260318,003300,24782,24784,24782,24784
NDQUSD,20260318,003400,24786,24790,24785,24788
NDQUSD,20260318,003500,24787,24788,24787,24788
NDQUSD,20260318,003600,24789,24793,24789,24792
NDQUSD,20260318,003700,24791,24791,24790,24790
NDQUSD,20260318,003800,24789,24789,24787,24787
NDQUSD,20260318,003900,24786,24786,24781,24781
NDQUSD,20260318,004000,24782,24782,24778,24778
NDQUSD,20260318,004100,24777,24778,24777,24778
NDQUSD,20260318,004200,24779,24782,24779,24780
NDQUSD,20260318,004300,24779,24779,24779,24779
NDQUSD,20260318,004400,24779,24779,24776,24778
NDQUSD,20260318,004500,24779,24782,24779,24782
NDQUSD,20260318,004600,24783,24786,24783,24786
NDQUSD,20260318,004700,24785,24788,24785,24788
NDQUSD,20260318,004800,24787,24787,24784,24784
NDQUSD,20260318,004900,24783,24783,24781,24781
NDQUSD,20260318,005000,24782,24786,24782,24785
NDQUSD,20260318,005100,24786,24787,24786,24786
NDQUSD,20260318,005200,24787,24788,24784,24784
NDQUSD,20260318,005300,24783,24786,24783,24786
NDQUSD,20260318,005400,24785,24785,24783,24783
NDQUSD,20260318,005500,24784,24784,24783,24783
NDQUSD,20260318,005600,24784,24784,24781,24781
NDQUSD,20260318,005700,24780,24783,24780,24782
NDQUSD,20260318,005800,24781,24781,24780,24781
NDQUSD,20260318,005900,24780,24780,24779,24779
NDQUSD,20260318,010000,24780,24783,24780,24781
NDQUSD,20260318,010100,24780,24780,24776,24778
NDQUSD,20260318,010200,24779,24797,24777,24795
NDQUSD,20260318,010300,24796,24796,24791,24793
NDQUSD,20260318,010400,24792,24793,24790,24791
NDQUSD,20260318,010500,24792,24795,24792,24795
NDQUSD,20260318,010600,24796,24802,24796,24802
NDQUSD,20260318,010700,24803,24808,24803,24807
NDQUSD,20260318,010800,24808,24808,24805,24806
NDQUSD,20260318,010900,24805,24808,24802,24806
NDQUSD,20260318,011000,24807,24809,24805,24808
NDQUSD,20260318,011100,24807,24824,24807,24824
NDQUSD,20260318,011200,24823,24823,24815,24816
NDQUSD,20260318,011300,24817,24825,24817,24825
NDQUSD,20260318,011400,24824,24824,24822,24824
NDQUSD,20260318,011500,24825,24828,24825,24828
NDQUSD,20260318,011600,24829,24832,24821,24824
NDQUSD,20260318,011700,24825,24828,24824,24825
NDQUSD,20260318,011800,24826,24826,24821,24822
NDQUSD,20260318,011900,24823,24823,24818,24820
NDQUSD,20260318,012000,24819,24819,24816,24816
NDQUSD,20260318,012100,24817,24818,24814,24814
NDQUSD,20260318,012200,24815,24824,24814,24824
NDQUSD,20260318,012300,24825,24825,24821,24824
NDQUSD,20260318,012400,24825,24825,24824,24824
NDQUSD,20260318,012500,24825,24828,24824,24826
NDQUSD,20260318,012600,24825,24826,24823,24825
NDQUSD,20260318,012700,24826,24827,24824,24825
NDQUSD,20260318,012800,24824,24826,24823,24825
NDQUSD,20260318,012900,24826,24826,24824,24824
NDQUSD,20260318,013000,24825,24825,24824,24824
NDQUSD,20260318,013100,24823,24823,24821,24823
NDQUSD,20260318,013200,24822,24825,24822,24823
NDQUSD,20260318,013300,24822,24822,24817,24818
NDQUSD,20260318,013400,24819,24822,24819,24822
NDQUSD,20260318,013500,24821,24823,24821,24821
NDQUSD,20260318,013600,24822,24822,24820,24820
NDQUSD,20260318,013700,24820,24821,24820,24820
NDQUSD,20260318,013800,24821,24821,24820,24821
NDQUSD,20260318,013900,24820,24826,24820,24825
NDQUSD,20260318,014000,24824,24826,24824,24826
NDQUSD,20260318,014100,24825,24825,24822,24823
NDQUSD,20260318,014200,24824,24824,24821,24821
NDQUSD,20260318,014300,24822,24824,24822,24824
NDQUSD,20260318,014400,24825,24825,24824,24825
NDQUSD,20260318,014500,24826,24828,24824,24828
NDQUSD,20260318,014600,24831,24853,24831,24850
NDQUSD,20260318,014700,24849,24849,24843,24846
NDQUSD,20260318,014800,24845,24848,24844,24847
NDQUSD,20260318,014900,24848,24850,24848,24849
NDQUSD,20260318,015000,24850,24851,24849,24850
NDQUSD,20260318,015100,24849,24849,24847,24848
NDQUSD,20260318,015200,24847,24848,24843,24848
NDQUSD,20260318,015300,24849,24855,24849,24855
NDQUSD,20260318,015400,24854,24856,24852,24856
NDQUSD,20260318,015500,24855,24855,24852,24854
NDQUSD,20260318,015600,24853,24854,24850,24853
NDQUSD,20260318,015700,24852,24856,24851,24855
NDQUSD,20260318,015800,24856,24858,24854,24858
NDQUSD,20260318,015900,24857,24858,24854,24858
NDQUSD,20260318,020000,24859,24859,24857,24857
NDQUSD,20260318,020100,24858,24862,24858,24862
NDQUSD,20260318,020200,24861,24872,24860,24871
NDQUSD,20260318,020300,24872,24872,24869,24870
NDQUSD,20260318,020400,24869,24872,24869,24871
NDQUSD,20260318,020500,24872,24872,24868,24869
NDQUSD,20260318,020600,24870,24873,24870,24872
NDQUSD,20260318,020700,24871,24872,24871,24871
NDQUSD,20260318,020800,24870,24870,24866,24868
NDQUSD,20260318,020900,24869,24870,24869,24870
NDQUSD,20260318,021000,24871,24871,24870,24871
NDQUSD,20260318,021100,24872,24873,24870,24870
NDQUSD,20260318,021200,24869,24869,24866,24867
NDQUSD,20260318,021300,24866,24866,24864,24865
NDQUSD,20260318,021400,24867,24869,24867,24868
NDQUSD,20260318,021500,24867,24868,24866,24868
NDQUSD,20260318,021600,24867,24870,24867,24870
NDQUSD,20260318,021700,24871,24871,24870,24870
NDQUSD,20260318,021800,24871,24871,24868,24868
NDQUSD,20260318,021900,24867,24869,24866,24868
NDQUSD,20260318,022000,24869,24871,24867,24867
NDQUSD,20260318,022100,24866,24872,24866,24871
NDQUSD,20260318,022200,24872,24874,24872,24872
NDQUSD,20260318,022300,24873,24874,24872,24874
NDQUSD,20260318,022400,24873,24874,24873,24873
NDQUSD,20260318,022500,24872,24873,24872,24872
NDQUSD,20260318,022600,24871,24871,24871,24871
NDQUSD,20260318,022700,24870,24871,24868,24871
NDQUSD,20260318,022800,24872,24872,24871,24871
NDQUSD,20260318,022900,24872,24872,24871,24871
NDQUSD,20260318,023000,24870,24870,24868,24868
NDQUSD,20260318,023100,24867,24867,24866,24867
NDQUSD,20260318,023200,24868,24870,24867,24868
NDQUSD,20260318,023300,24869,24870,24868,24868
NDQUSD,20260318,023400,24867,24869,24866,24868
NDQUSD,20260318,023500,24867,24868,24867,24868
NDQUSD,20260318,023600,24869,24869,24868,24868
NDQUSD,20260318,023700,24867,24867,24863,24866
NDQUSD,20260318,023800,24865,24868,24865,24868
NDQUSD,20260318,023900,24867,24868,24866,24868
NDQUSD,20260318,024000,24869,24871,24869,24870
NDQUSD,20260318,024100,24871,24873,24870,24872
NDQUSD,20260318,024200,24872,24872,24870,24870
NDQUSD,20260318,024300,24869,24869,24868,24868
NDQUSD,20260318,024400,24869,24871,24869,24871
NDQUSD,20260318,024500,24872,24872,24870,24870
NDQUSD,20260318,024600,24871,24871,24868,24869
NDQUSD,20260318,024700,24870,24870,24868,24868
NDQUSD,20260318,024800,24869,24870,24868,24868
NDQUSD,20260318,024900,24867,24868,24866,24866
NDQUSD,20260318,025000,24865,24868,24864,24868
NDQUSD,20260318,025100,24867,24867,24865,24866
NDQUSD,20260318,025200,24865,24865,24861,24861
NDQUSD,20260318,025300,24860,24863,24860,24862
NDQUSD,20260318,025400,24861,24861,24860,24860
NDQUSD,20260318,025500,24860,24861,24859,24859
NDQUSD,20260318,025600,24860,24862,24860,24862
NDQUSD,20260318,025700,24863,24868,24863,24868
NDQUSD,20260318,025800,24869,24871,24869,24871
NDQUSD,20260318,025900,24872,24873,24871,24873
NDQUSD,20260318,030000,24872,24873,24872,24873
NDQUSD,20260318,030100,24874,24883,24874,24883
NDQUSD,20260318,030200,24884,24887,24883,24883
NDQUSD,20260318,030300,24882,24883,24878,24879
NDQUSD,20260318,030400,24878,24881,24878,24880
NDQUSD,20260318,030500,24879,24880,24878,24878
NDQUSD,20260318,030600,24877,24879,24876,24878
NDQUSD,20260318,030700,24879,24880,24877,24878
NDQUSD,20260318,030800,24879,24882,24878,24878
NDQUSD,20260318,030900,24877,24882,24877,24881
NDQUSD,20260318,031000,24882,24887,24882,24886
NDQUSD,20260318,031100,24887,24887,24880,24880
NDQUSD,20260318,031200,24879,24879,24876,24877
NDQUSD,20260318,031300,24878,24882,24878,24881
NDQUSD,20260318,031400,24880,24882,24880,24881
NDQUSD,20260318,031500,24883,24885,24882,24883
NDQUSD,20260318,031600,24882,24882,24880,24882
NDQUSD,20260318,031700,24883,24884,24883,24884
NDQUSD,20260318,031800,24885,24894,24885,24894
NDQUSD,20260318,031900,24893,24895,24892,24892
NDQUSD,20260318,032000,24893,24895,24893,24894
NDQUSD,20260318,032100,24893,24894,24893,24894
NDQUSD,20260318,032200,24895,24895,24894,24894
NDQUSD,20260318,032300,24895,24895,24891,24891
NDQUSD,20260318,032400,24892,24893,24892,24892
NDQUSD,20260318,032500,24894,24894,24892,24893
NDQUSD,20260318,032600,24892,24893,24892,24893
NDQUSD,20260318,032700,24892,24894,24891,24894
NDQUSD,20260318,032800,24895,24897,24895,24897
NDQUSD,20260318,032900,24898,24900,24898,24898
NDQUSD,20260318,033000,24899,24904,24899,24901
NDQUSD,20260318,033100,24902,24904,24902,24902
NDQUSD,20260318,033200,24901,24901,24899,24900
NDQUSD,20260318,033300,24901,24906,24901,24904
NDQUSD,20260318,033400,24903,24903,24898,24902
NDQUSD,20260318,033500,24901,24904,24901,24903
NDQUSD,20260318,033600,24902,24904,24902,24904
NDQUSD,20260318,033700,24903,24903,24897,24897
NDQUSD,20260318,033800,24896,24900,24896,24900
NDQUSD,20260318,033900,24901,24903,24901,24903
NDQUSD,20260318,034000,24904,24904,24903,24904
NDQUSD,20260318,034100,24905,24905,24903,24903
NDQUSD,20260318,034200,24904,24904,24903,24903
NDQUSD,20260318,034300,24902,24902,24902,24902
NDQUSD,20260318,034400,24901,24901,24897,24897
NDQUSD,20260318,034500,24898,24898,24897,24898
NDQUSD,20260318,034600,24899,24903,24898,24903
NDQUSD,20260318,034700,24902,24904,24902,24902
NDQUSD,20260318,034800,24903,24903,24903,24903
NDQUSD,20260318,034900,24902,24904,24900,24900
NDQUSD,20260318,035000,24899,24899,24896,24896
NDQUSD,20260318,035100,24897,24897,24897,24897
NDQUSD,20260318,035200,24897,24897,24894,24897
NDQUSD,20260318,035300,24898,24900,24898,24900
NDQUSD,20260318,035400,24899,24899,24898,24898
NDQUSD,20260318,035500,24897,24897,24894,24894
NDQUSD,20260318,035600,24895,24897,24895,24896
NDQUSD,20260318,035700,24895,24895,24894,24895
NDQUSD,20260318,035800,24894,24894,24892,24892
NDQUSD,20260318,035900,24891,24892,24890,24892
NDQUSD,20260318,040000,24893,24896,24893,24895
NDQUSD,20260318,040100,24894,24896,24894,24895
NDQUSD,20260318,040200,24894,24895,24889,24889
NDQUSD,20260318,040300,24890,24890,24889,24890
NDQUSD,20260318,040400,24891,24893,24891,24892
NDQUSD,20260318,040500,24891,24891,24890,24890
NDQUSD,20260318,040600,24889,24889,24888,24888
NDQUSD,20260318,040700,24889,24889,24886,24887
NDQUSD,20260318,040800,24886,24889,24885,24888
NDQUSD,20260318,040900,24887,24890,24887,24890
NDQUSD,20260318,041000,24891,24891,24888,24888
NDQUSD,20260318,041100,24889,24889,24889,24889
NDQUSD,20260318,041200,24889,24891,24889,24891
NDQUSD,20260318,041300,24890,24894,24890,24893
NDQUSD,20260318,041400,24894,24896,24894,24896
NDQUSD,20260318,041500,24895,24900,24895,24900
NDQUSD,20260318,041600,24901,24901,24898,24898
NDQUSD,20260318,041700,24897,24898,24897,24897
NDQUSD,20260318,041800,24897,24897,24896,24896
NDQUSD,20260318,041900,24897,24898,24897,24897
NDQUSD,20260318,042000,24897,24898,24897,24898
NDQUSD,20260318,042100,24899,24899,24899,24899
NDQUSD,20260318,042200,24900,24901,24900,24900
NDQUSD,20260318,042300,24901,24903,24901,24902
NDQUSD,20260318,042400,24903,24904,24902,24902
NDQUSD,20260318,042500,24902,24902,24900,24900
NDQUSD,20260318,042600,24901,24902,24901,24902
NDQUSD,20260318,042700,24903,24904,24903,24903
NDQUSD,20260318,042800,24902,24902,24900,24900
NDQUSD,20260318,042900,24899,24899,24895,24895
NDQUSD,20260318,043000,24896,24898,24896,24898
NDQUSD,20260318,043100,24897,24899,24897,24898
NDQUSD,20260318,043200,24897,24898,24897,24898
NDQUSD,20260318,043300,24899,24899,24897,24898
NDQUSD,20260318,043400,24897,24901,24897,24901
NDQUSD,20260318,043500,24900,24900,24899,24899
NDQUSD,20260318,043600,24898,24899,24898,24899
NDQUSD,20260318,043700,24898,24900,24898,24900
NDQUSD,20260318,043800,24899,24899,24897,24897
NDQUSD,20260318,043900,24896,24896,24894,24894
NDQUSD,20260318,044000,24894,24895,24894,24894
NDQUSD,20260318,044100,24895,24898,24895,24898
NDQUSD,20260318,044200,24897,24897,24896,24896
NDQUSD,20260318,044300,24895,24895,24894,24895
NDQUSD,20260318,044400,24896,24896,24896,24896
NDQUSD,20260318,044500,24896,24900,24896,24898
NDQUSD,20260318,044600,24899,24901,24899,24901
NDQUSD,20260318,044700,24902,24910,24902,24909
NDQUSD,20260318,044800,24908,24908,24907,24908
NDQUSD,20260318,044900,24907,24907,24904,24904
NDQUSD,20260318,045000,24905,24907,24905,24906
NDQUSD,20260318,045100,24905,24906,24904,24906
NDQUSD,20260318,045200,24907,24908,24906,24906
NDQUSD,20260318,045300,24907,24907,24907,24907
NDQUSD,20260318,045400,24907,24908,24906,24908
NDQUSD,20260318,045500,24909,24910,24909,24909
NDQUSD,20260318,045600,24908,24914,24908,24914
NDQUSD,20260318,045700,24915,24916,24914,24914
NDQUSD,20260318,045800,24915,24917,24914,24917
NDQUSD,20260318,045900,24918,24920,24913,24913
NDQUSD,20260318,050000,24914,24914,24910,24913
NDQUSD,20260318,050100,24914,24918,24914,24914
NDQUSD,20260318,050200,24914,24914,24914,24914
NDQUSD,20260318,050300,24915,24918,24915,24918
NDQUSD,20260318,050400,24917,24918,24917,24918
NDQUSD,20260318,050500,24917,24918,24916,24918
NDQUSD,20260318,050600,24917,24917,24912,24915
NDQUSD,20260318,050700,24916,24916,24915,24915
NDQUSD,20260318,050800,24914,24916,24914,24916
NDQUSD,20260318,050900,24915,24917,24915,24917
NDQUSD,20260318,051000,24916,24917,24916,24917
NDQUSD,20260318,051100,24918,24918,24917,24918
NDQUSD,20260318,051200,24919,24920,24919,24920
NDQUSD,20260318,051300,24919,24920,24919,24920
NDQUSD,20260318,051400,24920,24920,24918,24919
NDQUSD,20260318,051500,24918,24920,24918,24920
NDQUSD,20260318,051600,24921,24922,24920,24921
NDQUSD,20260318,051700,24922,24922,24921,24921
NDQUSD,20260318,051800,24920,24921,24920,24920
NDQUSD,20260318,051900,24919,24919,24915,24916
NDQUSD,20260318,052000,24917,24918,24916,24917
NDQUSD,20260318,052100,24918,24918,24918,24918
NDQUSD,20260318,052200,24918,24918,24917,24917
NDQUSD,20260318,052300,24917,24918,24916,24918
NDQUSD,20260318,052400,24917,24918,24916,24918
NDQUSD,20260318,052500,24918,24918,24917,24917
NDQUSD,20260318,052600,24916,24916,24915,24916
NDQUSD,20260318,052700,24916,24916,24915,24915
NDQUSD,20260318,052800,24914,24914,24913,24913
NDQUSD,20260318,052900,24914,24914,24913,24914
NDQUSD,20260318,053000,24915,24916,24915,24916
NDQUSD,20260318,053100,24916,24916,24914,24914
NDQUSD,20260318,053200,24915,24915,24914,24914
NDQUSD,20260318,053300,24915,24916,24914,24914
NDQUSD,20260318,053400,24913,24913,24912,24912
NDQUSD,20260318,053500,24911,24911,24910,24911
NDQUSD,20260318,053600,24912,24912,24908,24910
NDQUSD,20260318,053700,24909,24913,24909,24913
NDQUSD,20260318,053800,24914,24914,24914,24914
NDQUSD,20260318,053900,24914,24914,24913,24913
NDQUSD,20260318,054000,24914,24914,24913,24913
NDQUSD,20260318,054100,24912,24912,24909,24909
NDQUSD,20260318,054200,24908,24909,24908,24908
NDQUSD,20260318,054300,24909,24910,24908,24909
NDQUSD,20260318,054400,24908,24909,24908,24909
NDQUSD,20260318,054500,24910,24912,24910,24910
NDQUSD,20260318,054600,24911,24912,24911,24912
NDQUSD,20260318,054700,24911,24911,24911,24911
NDQUSD,20260318,054800,24912,24913,24912,24912
NDQUSD,20260318,054900,24911,24915,24911,24915
NDQUSD,20260318,055000,24916,24916,24915,24916
NDQUSD,20260318,055100,24917,24919,24917,24919
NDQUSD,20260318,055200,24920,24923,24920,24923
NDQUSD,20260318,055300,24924,24924,24921,24922
NDQUSD,20260318,055400,24921,24923,24921,24923
NDQUSD,20260318,055500,24922,24922,24920,24920
NDQUSD,20260318,055600,24921,24922,24920,24920
NDQUSD,20260318,055700,24919,24919,24918,24918
NDQUSD,20260318,055800,24918,24918,24913,24913
NDQUSD,20260318,055900,24914,24915,24913,24915
NDQUSD,20260318,060000,24916,24916,24916,24916
NDQUSD,20260318,060100,24916,24917,24912,24912
NDQUSD,20260318,060200,24913,24917,24913,24916
NDQUSD,20260318,060300,24917,24920,24917,24920
NDQUSD,20260318,060400,24921,24922,24920,24922
NDQUSD,20260318,060500,24921,24922,24921,24921
NDQUSD,20260318,060600,24922,24922,24919,24921
NDQUSD,20260318,060700,24920,24920,24918,24920
NDQUSD,20260318,060800,24921,24921,24919,24919
NDQUSD,20260318,060900,24920,24920,24920,24920
NDQUSD,20260318,061000,24920,24920,24920,24920
NDQUSD,20260318,061100,24920,24924,24920,24924
NDQUSD,20260318,061200,24925,24928,24923,24928
NDQUSD,20260318,061300,24927,24927,24925,24925
NDQUSD,20260318,061400,24926,24927,24925,24927
NDQUSD,20260318,061500,24928,24928,24927,24927
NDQUSD,20260318,061600,24926,24927,24926,24927
NDQUSD,20260318,061700,24926,24927,24926,24926
NDQUSD,20260318,061800,24926,24928,24926,24928
NDQUSD,20260318,061900,24929,24932,24929,24932
NDQUSD,20260318,062000,24931,24933,24931,24933
NDQUSD,20260318,062100,24932,24932,24926,24927
NDQUSD,20260318,062200,24926,24928,24926,24928
NDQUSD,20260318,062300,24929,24930,24928,24930
NDQUSD,20260318,062400,24929,24930,24929,24930
NDQUSD,20260318,062500,24931,24932,24931,24931
NDQUSD,20260318,062600,24932,24933,24932,24933
NDQUSD,20260318,062700,24932,24934,24932,24934
NDQUSD,20260318,062800,24935,24938,24934,24934
NDQUSD,20260318,062900,24933,24935,24933,24935
NDQUSD,20260318,063000,24934,24937,24934,24937
NDQUSD,20260318,063100,24938,24942,24938,24942
NDQUSD,20260318,063200,24943,24943,24940,24940
NDQUSD,20260318,063300,24941,24942,24940,24942
NDQUSD,20260318,063400,24941,24941,24940,24941
NDQUSD,20260318,063500,24940,24940,24938,24938
NDQUSD,20260318,063600,24937,24938,24936,24938
NDQUSD,20260318,063700,24939,24939,24938,24939
NDQUSD,20260318,063800,24940,24940,24939,24939
NDQUSD,20260318,063900,24938,24940,24938,24940
NDQUSD,20260318,064000,24939,24940,24939,24939
NDQUSD,20260318,064100,24938,24939,24938,24938
NDQUSD,20260318,064200,24937,24939,24937,24939
NDQUSD,20260318,064300,24940,24942,24940,24942
NDQUSD,20260318,064400,24941,24941,24938,24938
NDQUSD,20260318,064500,24939,24940,24939,24940
NDQUSD,20260318,064600,24940,24940,24937,24937
NDQUSD,20260318,064700,24938,24938,24938,24938
NDQUSD,20260318,064800,24937,24941,24937,24939
NDQUSD,20260318,064900,24940,24942,24940,24942
NDQUSD,20260318,065000,24943,24944,24942,24944
NDQUSD,20260318,065100,24943,24943,24942,24943
NDQUSD,20260318,065200,24942,24942,24941,24941
NDQUSD,20260318,065300,24942,24942,24941,24942
NDQUSD,20260318,065400,24943,24944,24943,24944
NDQUSD,20260318,065500,24945,24946,24945,24946
NDQUSD,20260318,065600,24945,24945,24944,24944
NDQUSD,20260318,065700,24945,24945,24942,24942
NDQUSD,20260318,065800,24943,24944,24942,24944
NDQUSD,20260318,065900,24945,24946,24944,24945
NDQUSD,20260318,070000,24946,24946,24944,24945
NDQUSD,20260318,070100,24944,24950,24943,24949
NDQUSD,20260318,070200,24948,24950,24948,24949
NDQUSD,20260318,070300,24948,24948,24946,24946
NDQUSD,20260318,070400,24945,24947,24945,24947
NDQUSD,20260318,070500,24946,24946,24943,24944
NDQUSD,20260318,070600,24943,24948,24943,24948
NDQUSD,20260318,070700,24948,24949,24948,24949
NDQUSD,20260318,070800,24950,24953,24949,24952
NDQUSD,20260318,070900,24953,24954,24953,24954
NDQUSD,20260318,071000,24953,24955,24953,24954
NDQUSD,20260318,071100,24955,24956,24955,24956
NDQUSD,20260318,071200,24957,24960,24957,24958
NDQUSD,20260318,071300,24957,24957,24954,24957
NDQUSD,20260318,071400,24956,24956,24953,24953
NDQUSD,20260318,071500,24952,24952,24951,24952
NDQUSD,20260318,071600,24951,24951,24948,24950
NDQUSD,20260318,071700,24949,24949,24947,24948
NDQUSD,20260318,071800,24949,24956,24949,24954
NDQUSD,20260318,071900,24955,24959,24955,24959
NDQUSD,20260318,072000,24960,24960,24958,24959
NDQUSD,20260318,072100,24960,24970,24960,24970
NDQUSD,20260318,072200,24969,24969,24966,24969
NDQUSD,20260318,072300,24968,24968,24962,24966
NDQUSD,20260318,072400,24967,24969,24967,24968
NDQUSD,20260318,072500,24969,24975,24969,24975
NDQUSD,20260318,072600,24976,24984,24976,24983
NDQUSD,20260318,072700,24984,24984,24979,24984
NDQUSD,20260318,072800,24985,24985,24981,24982
NDQUSD,20260318,072900,24983,24984,24981,24983
NDQUSD,20260318,073000,24982,24982,24978,24980
NDQUSD,20260318,073100,24979,24982,24978,24979
NDQUSD,20260318,073200,24978,24978,24973,24974
NDQUSD,20260318,073300,24973,24980,24972,24980
NDQUSD,20260318,073400,24979,24979,24972,24973
NDQUSD,20260318,073500,24972,24972,24970,24970
NDQUSD,20260318,073600,24971,24973,24969,24969
NDQUSD,20260318,073700,24968,24969,24967,24969
NDQUSD,20260318,073800,24970,24970,24966,24967
NDQUSD,20260318,073900,24966,24968,24966,24968
NDQUSD,20260318,074000,24967,24967,24964,24964
NDQUSD,20260318,074100,24963,24964,24963,24964
NDQUSD,20260318,074200,24964,24965,24962,24963
NDQUSD,20260318,074300,24964,24964,24963,24963
NDQUSD,20260318,074400,24964,24965,24964,24965
NDQUSD,20260318,074500,24966,24966,24963,24963
NDQUSD,20260318,074600,24962,24962,24962,24962
NDQUSD,20260318,074700,24962,24964,24959,24959
NDQUSD,20260318,074800,24960,24962,24958,24958
NDQUSD,20260318,074900,24959,24960,24959,24959
NDQUSD,20260318,075000,24960,24961,24959,24959
NDQUSD,20260318,075100,24958,24958,24955,24955
NDQUSD,20260318,075200,24956,24956,24954,24955
NDQUSD,20260318,075300,24956,24959,24956,24957
NDQUSD,20260318,075400,24956,24959,24956,24958
NDQUSD,20260318,075500,24957,24961,24957,24961
NDQUSD,20260318,075600,24960,24960,24957,24957
NDQUSD,20260318,075700,24958,24959,24958,24959
NDQUSD,20260318,075800,24960,24960,24959,24959
NDQUSD,20260318,075900,24958,24958,24958,24958
NDQUSD,20260318,080000,24957,24958,24957,24958
NDQUSD,20260318,080100,24959,24962,24958,24959
NDQUSD,20260318,080200,24958,24959,24956,24957
NDQUSD,20260318,080300,24958,24959,24956,24957
NDQUSD,20260318,080400,24958,24958,24952,24956
NDQUSD,20260318,080500,24957,24958,24957,24958
NDQUSD,20260318,080600,24959,24960,24953,24953
NDQUSD,20260318,080700,24952,24952,24949,24950
NDQUSD,20260318,080800,24949,24955,24949,24954
NDQUSD,20260318,080900,24955,24958,24954,24954
NDQUSD,20260318,081000,24955,24955,24952,24952
NDQUSD,20260318,081100,24953,24954,24950,24953
NDQUSD,20260318,081200,24954,24955,24954,24955
NDQUSD,20260318,081300,24954,24955,24954,24955
NDQUSD,20260318,081400,24954,24954,24953,24954
NDQUSD,20260318,081500,24955,24955,24955,24955
NDQUSD,20260318,081600,24957,24962,24953,24953
NDQUSD,20260318,081700,24952,24956,24952,24953
NDQUSD,20260318,081800,24951,24956,24951,24956
NDQUSD,20260318,081900,24957,24958,24954,24955
NDQUSD,20260318,082000,24956,24958,24956,24956
NDQUSD,20260318,082100,24957,24960,24957,24957
NDQUSD,20260318,082200,24958,24958,24956,24956
NDQUSD,20260318,082300,24957,24960,24957,24959
NDQUSD,20260318,082400,24958,24958,24955,24956
NDQUSD,20260318,082500,24955,24955,24950,24950
NDQUSD,20260318,082600,24949,24949,24943,24944
NDQUSD,20260318,082700,24945,24949,24945,24948
NDQUSD,20260318,082800,24949,24950,24948,24949
NDQUSD,20260318,082900,24950,24951,24950,24951
NDQUSD,20260318,083000,24950,24952,24950,24950
NDQUSD,20260318,083100,24949,24950,24949,24950
NDQUSD,20260318,083200,24951,24953,24950,24950
NDQUSD,20260318,083300,24949,24949,24948,24949
NDQUSD,20260318,083400,24950,24953,24949,24953
NDQUSD,20260318,083500,24954,24956,24952,24953
NDQUSD,20260318,083600,24952,24952,24945,24945
NDQUSD,20260318,083700,24946,24946,24945,24945
NDQUSD,20260318,083800,24945,24949,24945,24948
NDQUSD,20260318,083900,24947,24949,24946,24949
NDQUSD,20260318,084000,24948,24948,24945,24945
NDQUSD,20260318,084100,24946,24951,24946,24951
NDQUSD,20260318,084200,24950,24951,24949,24949
NDQUSD,20260318,084300,24950,24950,24949,24949
NDQUSD,20260318,084400,24950,24954,24950,24954
NDQUSD,20260318,084500,24955,24956,24955,24955
NDQUSD,20260318,084600,24954,24955,24949,24950
NDQUSD,20260318,084700,24949,24949,24946,24948
NDQUSD,20260318,084800,24947,24948,24946,24946
NDQUSD,20260318,084900,24947,24949,24945,24949
NDQUSD,20260318,085000,24948,24948,24942,24942
NDQUSD,20260318,085100,24943,24943,24939,24939
NDQUSD,20260318,085200,24940,24945,24940,24942
NDQUSD,20260318,085300,24942,24942,24942,24942
NDQUSD,20260318,085400,24943,24944,24941,24942
NDQUSD,20260318,085500,24943,24943,24942,24942
NDQUSD,20260318,085600,24941,24942,24940,24940
NDQUSD,20260318,085700,24939,24940,24936,24937
NDQUSD,20260318,085800,24938,24940,24938,24938
NDQUSD,20260318,085900,24937,24937,24935,24936
NDQUSD,20260318,090000,24937,24937,24935,24937
NDQUSD,20260318,090100,24938,24939,24935,24937
NDQUSD,20260318,090200,24938,24942,24937,24942
NDQUSD,20260318,090300,24943,24945,24940,24943
NDQUSD,20260318,090400,24944,24952,24944,24951
NDQUSD,20260318,090500,24950,24950,24945,24948
NDQUSD,20260318,090600,24949,24952,24948,24950
NDQUSD,20260318,090700,24951,24958,24949,24956
NDQUSD,20260318,090800,24955,24956,24952,24953
NDQUSD,20260318,090900,24954,24954,24950,24950
NDQUSD,20260318,091000,24949,24954,24946,24952
NDQUSD,20260318,091100,24951,24953,24949,24950
NDQUSD,20260318,091200,24951,24960,24951,24959
NDQUSD,20260318,091300,24960,24960,24955,24957
NDQUSD,20260318,091400,24958,24958,24955,24956
NDQUSD,20260318,091500,24955,24957,24955,24956
NDQUSD,20260318,091600,24955,24959,24955,24959
NDQUSD,20260318,091700,24960,24960,24944,24950
NDQUSD,20260318,091800,24949,24951,24948,24950
NDQUSD,20260318,091900,24951,24954,24948,24948
NDQUSD,20260318,092000,24949,24951,24948,24949
NDQUSD,20260318,092100,24950,24950,24947,24950
NDQUSD,20260318,092200,24951,24953,24945,24950
NDQUSD,20260318,092300,24951,24951,24945,24949
NDQUSD,20260318,092400,24950,24953,24950,24953
NDQUSD,20260318,092500,24952,24954,24946,24954
NDQUSD,20260318,092600,24953,24955,24944,24944
NDQUSD,20260318,092700,24945,24950,24945,24948
NDQUSD,20260318,092800,24947,24948,24942,24947
NDQUSD,20260318,092900,24946,24947,24942,24942
NDQUSD,20260318,093000,24943,24944,24938,24938
NDQUSD,20260318,093100,24939,24943,24934,24943
NDQUSD,20260318,093200,24944,24947,24942,24947
NDQUSD,20260318,093300,24946,24947,24944,24946
NDQUSD,20260318,093400,24947,24949,24941,24941
NDQUSD,20260318,093500,24940,24943,24934,24942
NDQUSD,20260318,093600,24943,24944,24939,24940
NDQUSD,20260318,093700,24941,24946,24940,24942
NDQUSD,20260318,093800,24943,24945,24937,24937
NDQUSD,20260318,093900,24936,24936,24931,24935
NDQUSD,20260318,094000,24936,24939,24936,24938
NDQUSD,20260318,094100,24937,24940,24935,24940
NDQUSD,20260318,094200,24939,24940,24938,24939
NDQUSD,20260318,094300,24938,24939,24934,24938
NDQUSD,20260318,094400,24939,24940,24935,24935
NDQUSD,20260318,094500,24936,24940,24935,24940
NDQUSD,20260318,094600,24941,24941,24937,24939
NDQUSD,20260318,094700,24940,24943,24937,24943
NDQUSD,20260318,094800,24944,24948,24943,24948
NDQUSD,20260318,094900,24949,24954,24946,24947
NDQUSD,20260318,095000,24946,24947,24943,24947
NDQUSD,20260318,095100,24946,24954,24946,24952
NDQUSD,20260318,095200,24951,24955,24951,24953
NDQUSD,20260318,095300,24954,24956,24952,24956
NDQUSD,20260318,095400,24957,24959,24950,24951
NDQUSD,20260318,095500,24952,24955,24952,24952
NDQUSD,20260318,095600,24951,24954,24950,24953
NDQUSD,20260318,095700,24954,24956,24951,24951
NDQUSD,20260318,095800,24950,24952,24950,24951
NDQUSD,20260318,095900,24950,24950,24946,24947
NDQUSD,20260318,100000,24946,24949,24946,24947
NDQUSD,20260318,100100,24948,24952,24947,24952
NDQUSD,20260318,100200,24953,24956,24942,24944
NDQUSD,20260318,100300,24945,24946,24944,24944
NDQUSD,20260318,100400,24943,24948,24943,24945
NDQUSD,20260318,100500,24946,24949,24946,24947
NDQUSD,20260318,100600,24948,24949,24942,24945
NDQUSD,20260318,100700,24946,24950,24945,24950
NDQUSD,20260318,100800,24951,24959,24951,24958
NDQUSD,20260318,100900,24959,24960,24953,24953
NDQUSD,20260318,101000,24952,24954,24951,24953
NDQUSD,20260318,101100,24952,24952,24947,24951
NDQUSD,20260318,101200,24950,24950,24946,24946
NDQUSD,20260318,101300,24945,24951,24941,24942
NDQUSD,20260318,101400,24941,24944,24940,24940
NDQUSD,20260318,101500,24941,24941,24936,24936
NDQUSD,20260318,101600,24937,24940,24936,24940
NDQUSD,20260318,101700,24939,24952,24939,24952
NDQUSD,20260318,101800,24951,24951,24946,24946
NDQUSD,20260318,101900,24947,24954,24947,24950
NDQUSD,20260318,102000,24951,24957,24951,24956
NDQUSD,20260318,102100,24957,24961,24956,24961
NDQUSD,20260318,102200,24962,24965,24962,24965
NDQUSD,20260318,102300,24964,24965,24962,24962
NDQUSD,20260318,102400,24961,24961,24958,24959
NDQUSD,20260318,102500,24958,24960,24951,24953
NDQUSD,20260318,102600,24954,24960,24951,24960
NDQUSD,20260318,102700,24959,24961,24956,24960
NDQUSD,20260318,102800,24959,24960,24958,24960
NDQUSD,20260318,102900,24959,24960,24956,24959
NDQUSD,20260318,103000,24960,24962,24960,24960
NDQUSD,20260318,103100,24961,24963,24960,24961
NDQUSD,20260318,103200,24960,24962,24958,24962
NDQUSD,20260318,103300,24961,24961,24959,24960
NDQUSD,20260318,103400,24961,24961,24958,24959
NDQUSD,20260318,103500,24960,24962,24960,24961
NDQUSD,20260318,103600,24960,24960,24959,24959
NDQUSD,20260318,103700,24960,24960,24959,24959
NDQUSD,20260318,103800,24960,24962,24959,24962
NDQUSD,20260318,103900,24963,24965,24963,24965
NDQUSD,20260318,104000,24964,24964,24959,24961
NDQUSD,20260318,104100,24960,24960,24957,24957
NDQUSD,20260318,104200,24956,24962,24956,24961
NDQUSD,20260318,104300,24962,24965,24961,24964
NDQUSD,20260318,104400,24963,24964,24962,24964
NDQUSD,20260318,104500,24963,24964,24962,24963
NDQUSD,20260318,104600,24964,24964,24962,24963
NDQUSD,20260318,104700,24962,24962,24956,24958
NDQUSD,20260318,104800,24957,24958,24956,24957
NDQUSD,20260318,104900,24956,24958,24954,24958
NDQUSD,20260318,105000,24959,24962,24959,24960
NDQUSD,20260318,105100,24959,24962,24959,24962
NDQUSD,20260318,105200,24961,24961,24957,24957
NDQUSD,20260318,105300,24956,24956,24950,24950
NDQUSD,20260318,105400,24949,24952,24947,24951
NDQUSD,20260318,105500,24950,24950,24948,24949
NDQUSD,20260318,105600,24950,24953,24950,24950
NDQUSD,20260318,105700,24949,24949,24946,24946
NDQUSD,20260318,105800,24947,24949,24946,24946
NDQUSD,20260318,105900,24945,24947,24945,24946
NDQUSD,20260318,110000,24947,24948,24946,24946
NDQUSD,20260318,110100,24945,24948,24945,24947
NDQUSD,20260318,110200,24948,24950,24944,24946
NDQUSD,20260318,110300,24945,24946,24944,24945
NDQUSD,20260318,110400,24946,24948,24946,24946
NDQUSD,20260318,110500,24945,24946,24942,24942
NDQUSD,20260318,110600,24943,24946,24943,24946
NDQUSD,20260318,110700,24947,24950,24947,24948
NDQUSD,20260318,110800,24949,24954,24949,24952
NDQUSD,20260318,110900,24953,24954,24952,24952
NDQUSD,20260318,111000,24953,24955,24953,24954
NDQUSD,20260318,111100,24955,24956,24954,24956
NDQUSD,20260318,111200,24955,24955,24953,24954
NDQUSD,20260318,111300,24955,24957,24955,24956
NDQUSD,20260318,111400,24955,24957,24954,24957
NDQUSD,20260318,111500,24956,24960,24956,24960
NDQUSD,20260318,111600,24959,24961,24957,24959
NDQUSD,20260318,111700,24960,24962,24960,24962
NDQUSD,20260318,111800,24963,24964,24962,24964
NDQUSD,20260318,111900,24963,24965,24962,24965
NDQUSD,20260318,112000,24966,24970,24965,24969
NDQUSD,20260318,112100,24968,24972,24968,24972
NDQUSD,20260318,112200,24971,24971,24969,24969
NDQUSD,20260318,112300,24970,24971,24969,24970
NDQUSD,20260318,112400,24969,24970,24968,24968
NDQUSD,20260318,112500,24967,24968,24967,24967
NDQUSD,20260318,112600,24968,24972,24968,24972
NDQUSD,20260318,112700,24971,24971,24968,24968
NDQUSD,20260318,112800,24967,24970,24966,24970
NDQUSD,20260318,112900,24969,24971,24969,24969
NDQUSD,20260318,113000,24968,24968,24965,24965
NDQUSD,20260318,113100,24964,24971,24964,24970
NDQUSD,20260318,113200,24969,24969,24967,24967
NDQUSD,20260318,113300,24966,24966,24964,24964
NDQUSD,20260318,113400,24965,24967,24965,24966
NDQUSD,20260318,113500,24967,24968,24966,24966
NDQUSD,20260318,113600,24967,24967,24965,24967
NDQUSD,20260318,113700,24966,24966,24964,24964
NDQUSD,20260318,113800,24965,24966,24964,24964
NDQUSD,20260318,113900,24963,24963,24960,24960
NDQUSD,20260318,114000,24961,24963,24959,24960
NDQUSD,20260318,114100,24959,24959,24952,24954
NDQUSD,20260318,114200,24953,24956,24953,24955
NDQUSD,20260318,114300,24956,24957,24956,24957
NDQUSD,20260318,114400,24958,24960,24958,24959
NDQUSD,20260318,114500,24960,24960,24956,24957
NDQUSD,20260318,114600,24958,24959,24956,24957
NDQUSD,20260318,114700,24958,24959,24957,24957
NDQUSD,20260318,114800,24956,24956,24950,24950
NDQUSD,20260318,114900,24951,24952,24950,24952
NDQUSD,20260318,115000,24951,24957,24951,24957
NDQUSD,20260318,115100,24956,24956,24953,24953
NDQUSD,20260318,115200,24954,24955,24953,24953
NDQUSD,20260318,115300,24952,24952,24949,24949
NDQUSD,20260318,115400,24948,24948,24944,24945
NDQUSD,20260318,115500,24944,24945,24942,24942
NDQUSD,20260318,115600,24941,24941,24938,24939
NDQUSD,20260318,115700,24938,24943,24938,24940
NDQUSD,20260318,115800,24941,24942,24936,24937
NDQUSD,20260318,115900,24938,24942,24938,24940
NDQUSD,20260318,120000,24941,24941,24938,24938
NDQUSD,20260318,120100,24937,24938,24928,24928
NDQUSD,20260318,120200,24929,24931,24924,24931
NDQUSD,20260318,120300,24930,24935,24930,24932
NDQUSD,20260318,120400,24931,24935,24931,24931
NDQUSD,20260318,120500,24930,24930,24924,24929
NDQUSD,20260318,120600,24931,24933,24929,24933
NDQUSD,20260318,120700,24932,24932,24928,24928
NDQUSD,20260318,120800,24927,24927,24925,24926
NDQUSD,20260318,120900,24927,24931,24926,24930
NDQUSD,20260318,121000,24929,24934,24928,24934
NDQUSD,20260318,121100,24935,24938,24934,24938
NDQUSD,20260318,121200,24937,24939,24936,24936
NDQUSD,20260318,121300,24937,24941,24937,24941
NDQUSD,20260318,121400,24942,24948,24942,24948
NDQUSD,20260318,121500,24947,24947,24943,24943
NDQUSD,20260318,121600,24942,24945,24942,24943
NDQUSD,20260318,121700,24944,24946,24944,24945
NDQUSD,20260318,121800,24946,24950,24946,24950
NDQUSD,20260318,121900,24949,24951,24949,24950
NDQUSD,20260318,122000,24951,24952,24950,24952
NDQUSD,20260318,122100,24951,24951,24949,24950
NDQUSD,20260318,122200,24949,24952,24949,24952
NDQUSD,20260318,122300,24951,24952,24948,24948
NDQUSD,20260318,122400,24947,24947,24943,24946
NDQUSD,20260318,122500,24947,24948,24938,24940
NDQUSD,20260318,122600,24941,24941,24930,24930
NDQUSD,20260318,122700,24929,24932,24904,24904
NDQUSD,20260318,122800,24900,24907,24891,24898
NDQUSD,20260318,122900,24897,24907,24897,24899
NDQUSD,20260318,123000,24897,24900,24884,24884
NDQUSD,20260318,123100,24883,24890,24875,24878
NDQUSD,20260318,123200,24877,24895,24877,24895
NDQUSD,20260318,123300,24896,24906,24896,24903
NDQUSD,20260318,123400,24904,24904,24898,24902
NDQUSD,20260318,123500,24903,24906,24895,24898
NDQUSD,20260318,123600,24897,24902,24896,24896
NDQUSD,20260318,123700,24894,24898,24888,24888
NDQUSD,20260318,123800,24889,24894,24886,24888
NDQUSD,20260318,123900,24889,24900,24886,24899
NDQUSD,20260318,124000,24898,24902,24895,24897
NDQUSD,20260318,124100,24898,24912,24896,24911
NDQUSD,20260318,124200,24910,24919,24909,24919
NDQUSD,20260318,124300,24918,24919,24916,24917
NDQUSD,20260318,124400,24918,24925,24916,24925
NDQUSD,20260318,124500,24924,24924,24916,24921
NDQUSD,20260318,124600,24920,24922,24917,24922
NDQUSD,20260318,124700,24921,24921,24908,24910
NDQUSD,20260318,124800,24909,24917,24907,24914
NDQUSD,20260318,124900,24915,24919,24910,24912
NDQUSD,20260318,125000,24913,24914,24909,24914
NDQUSD,20260318,125100,24915,24915,24906,24907
NDQUSD,20260318,125200,24906,24916,24906,24909
NDQUSD,20260318,125300,24910,24911,24904,24904
NDQUSD,20260318,125400,24903,24904,24900,24903
NDQUSD,20260318,125500,24902,24903,24896,24898
NDQUSD,20260318,125600,24897,24909,24895,24903
NDQUSD,20260318,125700,24902,24905,24898,24904
NDQUSD,20260318,125800,24903,24904,24895,24901
NDQUSD,20260318,125900,24900,24900,24889,24890
NDQUSD,20260318,130000,24891,24893,24888,24889
NDQUSD,20260318,130100,24888,24894,24887,24889
NDQUSD,20260318,130200,24890,24890,24877,24877
NDQUSD,20260318,130300,24876,24879,24873,24877
NDQUSD,20260318,130400,24876,24876,24859,24859
NDQUSD,20260318,130500,24858,24862,24852,24855
NDQUSD,20260318,130600,24854,24856,24849,24850
NDQUSD,20260318,130700,24851,24856,24843,24844
NDQUSD,20260318,130800,24843,24846,24838,24843
NDQUSD,20260318,130900,24842,24843,24838,24843
NDQUSD,20260318,131000,24842,24845,24834,24836
NDQUSD,20260318,131100,24837,24838,24829,24830
NDQUSD,20260318,131200,24831,24842,24831,24840
NDQUSD,20260318,131300,24841,24841,24816,24823
NDQUSD,20260318,131400,24822,24822,24816,24816
NDQUSD,20260318,131500,24814,24826,24810,24826
NDQUSD,20260318,131600,24825,24828,24818,24827
NDQUSD,20260318,131700,24826,24826,24799,24799
NDQUSD,20260318,131800,24798,24807,24798,24807
NDQUSD,20260318,131900,24808,24809,24797,24797
NDQUSD,20260318,132000,24796,24796,24780,24781
NDQUSD,20260318,132100,24782,24791,24779,24786
NDQUSD,20260318,132200,24787,24796,24787,24796
NDQUSD,20260318,132300,24794,24798,24784,24787
NDQUSD,20260318,132400,24788,24800,24787,24795
NDQUSD,20260318,132500,24796,24800,24791,24795
NDQUSD,20260318,132600,24794,24798,24785,24785
NDQUSD,20260318,132700,24784,24793,24782,24793
NDQUSD,20260318,132800,24794,24797,24792,24793
NDQUSD,20260318,132900,24792,24802,24792,24802
NDQUSD,20260318,133000,24803,24809,24803,24806
NDQUSD,20260318,133100,24803,24803,24757,24760
NDQUSD,20260318,133200,24761,24768,24747,24747
NDQUSD,20260318,133300,24748,24750,24736,24738
NDQUSD,20260318,133400,24737,24737,24724,24729
NDQUSD,20260318,133500,24730,24745,24730,24741
NDQUSD,20260318,133600,24743,24757,24743,24747
NDQUSD,20260318,133700,24744,24748,24736,24748
NDQUSD,20260318,133800,24747,24750,24741,24746
NDQUSD,20260318,133900,24744,24757,24744,24753
NDQUSD,20260318,134000,24754,24765,24754,24762
NDQUSD,20260318,134100,24763,24773,24762,24766
NDQUSD,20260318,134200,24767,24773,24767,24772
NDQUSD,20260318,134300,24771,24772,24712,24712
NDQUSD,20260318,134400,24713,24731,24700,24700
NDQUSD,20260318,134500,24704,24710,24685,24706
NDQUSD,20260318,134600,24704,24712,24693,24699
NDQUSD,20260318,134700,24698,24698,24684,24690
NDQUSD,20260318,134800,24691,24700,24687,24695
NDQUSD,20260318,134900,24698,24706,24671,24674
NDQUSD,20260318,135000,24671,24682,24668,24675
NDQUSD,20260318,135100,24674,24689,24663,24672
NDQUSD,20260318,135200,24674,24692,24674,24687
NDQUSD,20260318,135300,24688,24696,24686,24690
NDQUSD,20260318,135400,24689,24694,24675,24677
NDQUSD,20260318,135500,24678,24678,24664,24667
NDQUSD,20260318,135600,24668,24689,24668,24682
NDQUSD,20260318,135700,24683,24689,24680,24680
NDQUSD,20260318,135800,24681,24686,24658,24658
NDQUSD,20260318,135900,24656,24666,24650,24657
NDQUSD,20260318,140000,24658,24661,24653,24660
NDQUSD,20260318,140100,24662,24671,24657,24660
NDQUSD,20260318,140200,24659,24663,24644,24645
NDQUSD,20260318,140300,24644,24669,24644,24667
NDQUSD,20260318,140400,24666,24681,24666,24676
NDQUSD,20260318,140500,24675,24682,24670,24670
NDQUSD,20260318,140600,24669,24680,24666,24667
NDQUSD,20260318,140700,24668,24671,24662,24670
NDQUSD,20260318,140800,24671,24688,24671,24684
NDQUSD,20260318,140900,24683,24684,24674,24680
NDQUSD,20260318,141000,24678,24681,24668,24677
NDQUSD,20260318,141100,24678,24679,24670,24678
NDQUSD,20260318,141200,24676,24687,24675,24686
NDQUSD,20260318,141300,24687,24690,24677,24677
NDQUSD,20260318,141400,24678,24685,24677,24679
NDQUSD,20260318,141500,24680,24690,24678,24680
NDQUSD,20260318,141600,24678,24680,24672,24674
NDQUSD,20260318,141700,24675,24676,24657,24664
NDQUSD,20260318,141800,24663,24683,24663,24683
NDQUSD,20260318,141900,24684,24684,24675,24679
NDQUSD,20260318,142000,24680,24687,24678,24679
NDQUSD,20260318,142100,24680,24692,24680,24691
NDQUSD,20260318,142200,24689,24700,24689,24696
NDQUSD,20260318,142300,24695,24700,24690,24699
NDQUSD,20260318,142400,24698,24702,24697,24697
NDQUSD,20260318,142500,24696,24696,24683,24692
NDQUSD,20260318,142600,24694,24706,24694,24704
NDQUSD,20260318,142700,24703,24712,24703,24710
NDQUSD,20260318,142800,24711,24715,24711,24714
NDQUSD,20260318,142900,24715,24715,24708,24710
NDQUSD,20260318,143000,24711,24712,24706,24709
NDQUSD,20260318,143100,24708,24738,24703,24712
NDQUSD,20260318,143200,24706,24707,24685,24704
NDQUSD,20260318,143300,24703,24729,24696,24723
NDQUSD,20260318,143400,24720,24726,24706,24720
NDQUSD,20260318,143500,24719,24722,24712,24716
NDQUSD,20260318,143600,24718,24737,24718,24736
NDQUSD,20260318,143700,24734,24741,24728,24737
NDQUSD,20260318,143800,24738,24755,24734,24744
NDQUSD,20260318,143900,24746,24751,24734,24749
NDQUSD,20260318,144000,24750,24750,24736,24737
NDQUSD,20260318,144100,24740,24759,24739,24759
NDQUSD,20260318,144200,24761,24765,24751,24751
NDQUSD,20260318,144300,24752,24767,24751,24756
NDQUSD,20260318,144400,24757,24758,24716,24720
NDQUSD,20260318,144500,24722,24727,24707,24726
NDQUSD,20260318,144600,24730,24741,24729,24731
NDQUSD,20260318,144700,24734,24774,24729,24774
NDQUSD,20260318,144800,24773,24773,24756,24765
NDQUSD,20260318,144900,24764,24768,24741,24742
NDQUSD,20260318,145000,24743,24760,24742,24746
NDQUSD,20260318,145100,24745,24747,24729,24730
NDQUSD,20260318,145200,24732,24738,24715,24715
NDQUSD,20260318,145300,24717,24738,24717,24738
NDQUSD,20260318,145400,24740,24740,24720,24723
NDQUSD,20260318,145500,24721,24730,24713,24721
NDQUSD,20260318,145600,24719,24734,24718,24721
NDQUSD,20260318,145700,24722,24724,24710,24717
NDQUSD,20260318,145800,24719,24723,24709,24714
NDQUSD,20260318,145900,24715,24736,24715,24736
NDQUSD,20260318,150000,24738,24742,24734,24740
NDQUSD,20260318,150100,24743,24746,24723,24723
NDQUSD,20260318,150200,24718,24737,24718,24736
NDQUSD,20260318,150300,24734,24736,24706,24706
NDQUSD,20260318,150400,24702,24721,24692,24720
NDQUSD,20260318,150500,24718,24733,24718,24719
NDQUSD,20260318,150600,24718,24726,24708,24716
NDQUSD,20260318,150700,24713,24737,24707,24737
NDQUSD,20260318,150800,24734,24750,24720,24750
NDQUSD,20260318,150900,24751,24759,24744,24759
NDQUSD,20260318,151000,24760,24760,24740,24746
NDQUSD,20260318,151100,24745,24745,24718,24718
NDQUSD,20260318,151200,24720,24722,24705,24709
NDQUSD,20260318,151300,24708,24716,24705,24706
NDQUSD,20260318,151400,24707,24715,24678,24678
NDQUSD,20260318,151500,24676,24686,24674,24674
NDQUSD,20260318,151600,24673,24691,24671,24685
NDQUSD,20260318,151700,24683,24700,24682,24689
NDQUSD,20260318,151800,24690,24690,24678,24684
NDQUSD,20260318,151900,24685,24691,24682,24682
NDQUSD,20260318,152000,24683,24691,24680,24680
NDQUSD,20260318,152100,24682,24687,24673,24673
NDQUSD,20260318,152200,24671,24680,24671,24679
NDQUSD,20260318,152300,24678,24685,24672,24672
NDQUSD,20260318,152400,24670,24678,24667,24674
NDQUSD,20260318,152500,24673,24680,24667,24669
NDQUSD,20260318,152600,24670,24671,24641,24641
NDQUSD,20260318,152700,24640,24643,24600,24600
NDQUSD,20260318,152800,24601,24612,24601,24601
NDQUSD,20260318,152900,24602,24604,24593,24598
NDQUSD,20260318,153000,24597,24611,24597,24608
NDQUSD,20260318,153100,24600,24616,24598,24614
NDQUSD,20260318,153200,24616,24621,24613,24614
NDQUSD,20260318,153300,24613,24631,24612,24631
NDQUSD,20260318,153400,24630,24648,24625,24641
NDQUSD,20260318,153500,24642,24642,24615,24616
NDQUSD,20260318,153600,24617,24628,24614,24620
NDQUSD,20260318,153700,24619,24624,24615,24621
NDQUSD,20260318,153800,24620,24620,24610,24615
NDQUSD,20260318,153900,24616,24636,24616,24635
NDQUSD,20260318,154000,24634,24635,24617,24617
NDQUSD,20260318,154100,24618,24621,24610,24620
NDQUSD,20260318,154200,24619,24624,24617,24619
NDQUSD,20260318,154300,24618,24627,24618,24619
NDQUSD,20260318,154400,24618,24618,24605,24609
NDQUSD,20260318,154500,24608,24620,24607,24612
NDQUSD,20260318,154600,24611,24632,24611,24625
NDQUSD,20260318,154700,24624,24630,24620,24624
NDQUSD,20260318,154800,24623,24627,24616,24625
NDQUSD,20260318,154900,24627,24629,24606,24606
NDQUSD,20260318,155000,24605,24608,24602,24608
NDQUSD,20260318,155100,24609,24621,24609,24621
NDQUSD,20260318,155200,24622,24630,24621,24624
NDQUSD,20260318,155300,24623,24623,24609,24613
NDQUSD,20260318,155400,24612,24624,24612,24622
NDQUSD,20260318,155500,24624,24631,24622,24624
NDQUSD,20260318,155600,24623,24631,24622,24630
NDQUSD,20260318,155700,24629,24634,24626,24631
NDQUSD,20260318,155800,24632,24642,24632,24637
NDQUSD,20260318,155900,24638,24654,24634,24650
NDQUSD,20260318,160000,24651,24662,24647,24661
NDQUSD,20260318,160100,24662,24686,24660,24684
NDQUSD,20260318,160200,24685,24687,24664,24664
NDQUSD,20260318,160300,24665,24667,24644,24655
NDQUSD,20260318,160400,24654,24666,24649,24665
NDQUSD,20260318,160500,24664,24669,24660,24669
NDQUSD,20260318,160600,24668,24684,24667,24682
NDQUSD,20260318,160700,24681,24695,24675,24695
NDQUSD,20260318,160800,24699,24708,24696,24706
NDQUSD,20260318,160900,24705,24709,24698,24700
NDQUSD,20260318,161000,24701,24708,24695,24708
NDQUSD,20260318,161100,24709,24709,24690,24693
NDQUSD,20260318,161200,24694,24702,24692,24702
NDQUSD,20260318,161300,24701,24703,24694,24703
NDQUSD,20260318,161400,24702,24702,24694,24697
NDQUSD,20260318,161500,24696,24698,24677,24683
NDQUSD,20260318,161600,24684,24690,24682,24683
NDQUSD,20260318,161700,24684,24689,24681,24681
NDQUSD,20260318,161800,24682,24686,24678,24682
NDQUSD,20260318,161900,24683,24687,24664,24664
NDQUSD,20260318,162000,24665,24665,24655,24658
NDQUSD,20260318,162100,24659,24665,24652,24652
NDQUSD,20260318,162200,24651,24652,24640,24643
NDQUSD,20260318,162300,24644,24657,24642,24654
NDQUSD,20260318,162400,24655,24670,24655,24666
NDQUSD,20260318,162500,24667,24671,24663,24670
NDQUSD,20260318,162600,24672,24678,24668,24671
NDQUSD,20260318,162700,24672,24676,24671,24672
NDQUSD,20260318,162800,24671,24678,24669,24678
NDQUSD,20260318,162900,24679,24680,24672,24673
NDQUSD,20260318,163000,24672,24674,24666,24667
NDQUSD,20260318,163100,24666,24676,24664,24671
NDQUSD,20260318,163200,24672,24674,24662,24665
NDQUSD,20260318,163300,24664,24684,24664,24684
NDQUSD,20260318,163400,24685,24693,24680,24693
NDQUSD,20260318,163500,24694,24694,24682,24682
NDQUSD,20260318,163600,24681,24683,24671,24678
NDQUSD,20260318,163700,24679,24683,24678,24679
NDQUSD,20260318,163800,24680,24689,24680,24684
NDQUSD,20260318,163900,24683,24692,24683,24689
NDQUSD,20260318,164000,24688,24691,24683,24684
NDQUSD,20260318,164100,24683,24685,24676,24676
NDQUSD,20260318,164200,24675,24686,24664,24665
NDQUSD,20260318,164300,24664,24668,24661,24661
NDQUSD,20260318,164400,24662,24672,24662,24672
NDQUSD,20260318,164500,24673,24674,24666,24673
NDQUSD,20260318,164600,24672,24681,24671,24676
NDQUSD,20260318,164700,24677,24681,24656,24656
NDQUSD,20260318,164800,24657,24679,24657,24679
NDQUSD,20260318,164900,24680,24683,24671,24673
NDQUSD,20260318,165000,24672,24672,24659,24661
NDQUSD,20260318,165100,24660,24672,24660,24661
NDQUSD,20260318,165200,24662,24671,24659,24661
NDQUSD,20260318,165300,24660,24681,24659,24681
NDQUSD,20260318,165400,24680,24680,24668,24671
NDQUSD,20260318,165500,24672,24689,24672,24689
NDQUSD,20260318,165600,24690,24691,24684,24689
NDQUSD,20260318,165700,24690,24693,24679,24684
NDQUSD,20260318,165800,24685,24687,24673,24674
NDQUSD,20260318,165900,24673,24692,24673,24691
NDQUSD,20260318,170000,24692,24693,24677,24677
NDQUSD,20260318,170100,24676,24677,24658,24658
NDQUSD,20260318,170200,24657,24663,24656,24659
NDQUSD,20260318,170300,24660,24664,24659,24660
NDQUSD,20260318,170400,24661,24669,24661,24665
NDQUSD,20260318,170500,24666,24670,24666,24668
NDQUSD,20260318,170600,24669,24670,24655,24657
NDQUSD,20260318,170700,24658,24667,24657,24667
NDQUSD,20260318,170800,24666,24669,24660,24662
NDQUSD,20260318,170900,24661,24667,24656,24664
NDQUSD,20260318,171000,24663,24663,24653,24653
NDQUSD,20260318,171100,24654,24656,24646,24654
NDQUSD,20260318,171200,24655,24661,24654,24658
NDQUSD,20260318,171300,24659,24669,24659,24668
NDQUSD,20260318,171400,24667,24685,24665,24684
NDQUSD,20260318,171500,24683,24686,24680,24681
NDQUSD,20260318,171600,24680,24680,24665,24665
NDQUSD,20260318,171700,24664,24672,24657,24672
NDQUSD,20260318,171800,24671,24678,24671,24676
NDQUSD,20260318,171900,24677,24680,24671,24677
NDQUSD,20260318,172000,24678,24678,24671,24677
NDQUSD,20260318,172100,24680,24688,24675,24681
NDQUSD,20260318,172200,24680,24683,24679,24679
NDQUSD,20260318,172300,24678,24682,24674,24680
NDQUSD,20260318,172400,24679,24684,24675,24680
NDQUSD,20260318,172500,24679,24679,24675,24677
NDQUSD,20260318,172600,24678,24679,24665,24666
NDQUSD,20260318,172700,24667,24674,24666,24670
NDQUSD,20260318,172800,24671,24678,24671,24671
NDQUSD,20260318,172900,24672,24673,24666,24669
NDQUSD,20260318,173000,24668,24673,24666,24666
NDQUSD,20260318,173100,24665,24665,24658,24659
NDQUSD,20260318,173200,24658,24672,24658,24666
NDQUSD,20260318,173300,24667,24668,24659,24668
NDQUSD,20260318,173400,24667,24668,24646,24646
NDQUSD,20260318,173500,24647,24652,24631,24633
NDQUSD,20260318,173600,24632,24632,24610,24611
NDQUSD,20260318,173700,24612,24627,24612,24625
NDQUSD,20260318,173800,24627,24635,24626,24631
NDQUSD,20260318,173900,24630,24633,24624,24632
NDQUSD,20260318,174000,24631,24641,24630,24636
NDQUSD,20260318,174100,24637,24637,24627,24628
NDQUSD,20260318,174200,24627,24634,24624,24634
NDQUSD,20260318,174300,24636,24641,24631,24633
NDQUSD,20260318,174400,24634,24636,24628,24632
NDQUSD,20260318,174500,24630,24631,24627,24629
NDQUSD,20260318,174600,24630,24630,24621,24624
NDQUSD,20260318,174700,24625,24631,24621,24631
NDQUSD,20260318,174800,24630,24630,24625,24625
NDQUSD,20260318,174900,24626,24635,24626,24629
NDQUSD,20260318,175000,24628,24633,24627,24633
NDQUSD,20260318,175100,24632,24632,24625,24630
NDQUSD,20260318,175200,24631,24633,24629,24631
NDQUSD,20260318,175300,24632,24641,24627,24640
NDQUSD,20260318,175400,24641,24652,24641,24652
NDQUSD,20260318,175500,24651,24652,24645,24648
NDQUSD,20260318,175600,24647,24652,24645,24651
NDQUSD,20260318,175700,24652,24652,24644,24652
NDQUSD,20260318,175800,24653,24653,24642,24646
NDQUSD,20260318,175900,24647,24648,24639,24639
NDQUSD,20260318,180000,24638,24641,24622,24625
NDQUSD,20260318,180100,24624,24626,24616,24616
NDQUSD,20260318,180200,24615,24616,24590,24591
NDQUSD,20260318,180300,24590,24601,24590,24600
NDQUSD,20260318,180400,24601,24606,24601,24602
NDQUSD,20260318,180500,24601,24613,24601,24611
NDQUSD,20260318,180600,24610,24612,24603,24603
NDQUSD,20260318,180700,24602,24612,24599,24612
NDQUSD,20260318,180800,24615,24616,24608,24612
NDQUSD,20260318,180900,24613,24614,24594,24594
NDQUSD,20260318,181000,24595,24596,24589,24592
NDQUSD,20260318,181100,24594,24599,24593,24594
NDQUSD,20260318,181200,24595,24596,24576,24576
NDQUSD,20260318,181300,24577,24585,24577,24583
NDQUSD,20260318,181400,24584,24589,24582,24583
NDQUSD,20260318,181500,24584,24585,24582,24582
NDQUSD,20260318,181600,24583,24589,24580,24585
NDQUSD,20260318,181700,24584,24590,24578,24584
NDQUSD,20260318,181800,24585,24597,24585,24594
NDQUSD,20260318,181900,24593,24596,24589,24592
NDQUSD,20260318,182000,24593,24600,24593,24598
NDQUSD,20260318,182100,24599,24602,24595,24596
NDQUSD,20260318,182200,24597,24605,24595,24599
NDQUSD,20260318,182300,24598,24602,24595,24598
NDQUSD,20260318,182400,24597,24604,24597,24603
NDQUSD,20260318,182500,24604,24610,24601,24609
NDQUSD,20260318,182600,24610,24610,24600,24603
NDQUSD,20260318,182700,24604,24607,24601,24606
NDQUSD,20260318,182800,24609,24613,24607,24613
NDQUSD,20260318,182900,24612,24612,24607,24611
NDQUSD,20260318,183000,24610,24611,24607,24609
NDQUSD,20260318,183100,24610,24615,24600,24600
NDQUSD,20260318,183200,24599,24600,24591,24597
NDQUSD,20260318,183300,24598,24613,24598,24612
NDQUSD,20260318,183400,24613,24613,24608,24611
NDQUSD,20260318,183500,24612,24620,24609,24620
NDQUSD,20260318,183600,24621,24638,24621,24637
NDQUSD,20260318,183700,24636,24641,24627,24641
NDQUSD,20260318,183800,24642,24645,24637,24642
NDQUSD,20260318,183900,24641,24642,24638,24642
NDQUSD,20260318,184000,24641,24647,24639,24643
NDQUSD,20260318,184100,24642,24642,24636,24637
NDQUSD,20260318,184200,24636,24637,24630,24635
NDQUSD,20260318,184300,24634,24634,24625,24632
NDQUSD,20260318,184400,24633,24634,24625,24628
NDQUSD,20260318,184500,24627,24634,24627,24629
NDQUSD,20260318,184600,24628,24639,24628,24637
NDQUSD,20260318,184700,24639,24653,24639,24653
NDQUSD,20260318,184800,24654,24658,24651,24658
NDQUSD,20260318,184900,24659,24659,24642,24648
NDQUSD,20260318,185000,24649,24649,24637,24638
NDQUSD,20260318,185100,24637,24637,24630,24632
NDQUSD,20260318,185200,24633,24650,24633,24650
NDQUSD,20260318,185300,24651,24651,24642,24643
NDQUSD,20260318,185400,24644,24644,24636,24639
NDQUSD,20260318,185500,24640,24650,24640,24650
NDQUSD,20260318,185600,24651,24651,24642,24648
NDQUSD,20260318,185700,24647,24654,24646,24654
NDQUSD,20260318,185800,24655,24658,24651,24655
NDQUSD,20260318,185900,24654,24659,24651,24658
NDQUSD,20260318,190000,24659,24660,24653,24653
NDQUSD,20260318,190100,24654,24683,24654,24682
NDQUSD,20260318,190200,24681,24690,24665,24673
NDQUSD,20260318,190300,24674,24678,24662,24669
NDQUSD,20260318,190400,24671,24673,24657,24668
NDQUSD,20260318,190500,24669,24692,24668,24684
NDQUSD,20260318,190600,24683,24683,24659,24661
NDQUSD,20260318,190700,24662,24666,24657,24658
NDQUSD,20260318,190800,24659,24666,24651,24663
NDQUSD,20260318,190900,24660,24663,24656,24663
NDQUSD,20260318,191000,24662,24662,24650,24652
NDQUSD,20260318,191100,24653,24660,24636,24636
NDQUSD,20260318,191200,24637,24646,24637,24642
NDQUSD,20260318,191300,24641,24655,24639,24655
NDQUSD,20260318,191400,24654,24657,24649,24657
NDQUSD,20260318,191500,24658,24658,24646,24651
NDQUSD,20260318,191600,24650,24650,24606,24606
NDQUSD,20260318,191700,24608,24632,24608,24626
NDQUSD,20260318,191800,24625,24645,24623,24623
NDQUSD,20260318,191900,24622,24623,24616,24618
NDQUSD,20260318,192000,24619,24624,24617,24621
NDQUSD,20260318,192100,24619,24630,24619,24623
NDQUSD,20260318,192200,24622,24622,24609,24613
NDQUSD,20260318,192300,24612,24619,24610,24614
NDQUSD,20260318,192400,24616,24619,24612,24613
NDQUSD,20260318,192500,24614,24620,24606,24619
NDQUSD,20260318,192600,24620,24623,24614,24619
NDQUSD,20260318,192700,24618,24627,24616,24627
NDQUSD,20260318,192800,24628,24629,24619,24623
NDQUSD,20260318,192900,24625,24634,24625,24632
NDQUSD,20260318,193000,24635,24635,24630,24633
NDQUSD,20260318,193100,24634,24640,24627,24640
NDQUSD,20260318,193200,24639,24639,24614,24614
NDQUSD,20260318,193300,24615,24620,24598,24598
NDQUSD,20260318,193400,24599,24605,24595,24598
NDQUSD,20260318,193500,24597,24603,24572,24572
NDQUSD,20260318,193600,24573,24600,24570,24592
NDQUSD,20260318,193700,24593,24618,24593,24618
NDQUSD,20260318,193800,24621,24628,24605,24606
NDQUSD,20260318,193900,24607,24612,24593,24594
NDQUSD,20260318,194000,24596,24607,24583,24583
NDQUSD,20260318,194100,24581,24586,24568,24581
NDQUSD,20260318,194200,24579,24600,24576,24586
NDQUSD,20260318,194300,24583,24608,24583,24607
NDQUSD,20260318,194400,24606,24615,24601,24603
NDQUSD,20260318,194500,24605,24607,24592,24592
NDQUSD,20260318,194600,24591,24598,24585,24589
NDQUSD,20260318,194700,24590,24592,24578,24587
NDQUSD,20260318,194800,24586,24591,24584,24586
NDQUSD,20260318,194900,24587,24595,24584,24590
NDQUSD,20260318,195000,24591,24591,24578,24579
NDQUSD,20260318,195100,24580,24581,24563,24563
NDQUSD,20260318,195200,24564,24574,24557,24574
NDQUSD,20260318,195300,24573,24573,24545,24545
NDQUSD,20260318,195400,24544,24555,24539,24540
NDQUSD,20260318,195500,24539,24545,24532,24538
NDQUSD,20260318,195600,24539,24553,24531,24548
NDQUSD,20260318,195700,24549,24552,24534,24538
NDQUSD,20260318,195800,24537,24543,24535,24537
NDQUSD,20260318,195900,24538,24541,24524,24530
NDQUSD,20260318,200000,24529,24530,24521,24524
NDQUSD,20260318,200100,24523,24529,24518,24529
NDQUSD,20260318,200200,24531,24538,24524,24528
NDQUSD,20260318,200300,24525,24538,24525,24536
NDQUSD,20260318,200400,24537,24554,24534,24550
NDQUSD,20260318,200500,24552,24565,24549,24565
NDQUSD,20260318,200600,24567,24568,24562,24566
NDQUSD,20260318,200700,24565,24580,24562,24574
NDQUSD,20260318,200800,24575,24575,24552,24558
NDQUSD,20260318,200900,24557,24571,24553,24565
NDQUSD,20260318,201000,24564,24570,24554,24565
NDQUSD,20260318,201100,24563,24563,24548,24548
NDQUSD,20260318,201200,24547,24549,24538,24538
NDQUSD,20260318,201300,24537,24541,24534,24536
NDQUSD,20260318,201400,24537,24550,24536,24545
NDQUSD,20260318,201500,24544,24547,24543,24543
NDQUSD,20260318,201600,24544,24544,24536,24541
NDQUSD,20260318,201700,24542,24544,24523,24523
NDQUSD,20260318,201800,24524,24533,24523,24531
NDQUSD,20260318,201900,24528,24532,24526,24532
NDQUSD,20260318,202000,24533,24538,24520,24520
NDQUSD,20260318,202100,24518,24524,24515,24516
NDQUSD,20260318,202200,24517,24517,24502,24510
NDQUSD,20260318,202300,24511,24521,24505,24505
NDQUSD,20260318,202400,24503,24504,24490,24504
NDQUSD,20260318,202500,24503,24504,24494,24496
NDQUSD,20260318,202600,24495,24500,24490,24494
NDQUSD,20260318,202700,24493,24499,24490,24493
NDQUSD,20260318,202800,24492,24499,24492,24499
NDQUSD,20260318,202900,24498,24508,24497,24507
NDQUSD,20260318,203000,24508,24511,24498,24501
NDQUSD,20260318,203100,24502,24510,24500,24504
NDQUSD,20260318,203200,24505,24506,24499,24500
NDQUSD,20260318,203300,24501,24514,24495,24514
NDQUSD,20260318,203400,24512,24516,24506,24506
NDQUSD,20260318,203500,24505,24520,24502,24517
NDQUSD,20260318,203600,24515,24516,24500,24501
NDQUSD,20260318,203700,24502,24505,24498,24501
NDQUSD,20260318,203800,24502,24503,24495,24495
NDQUSD,20260318,203900,24493,24497,24490,24494
NDQUSD,20260318,204000,24495,24495,24486,24491
NDQUSD,20260318,204100,24490,24495,24484,24484
NDQUSD,20260318,204200,24485,24485,24472,24473
NDQUSD,20260318,204300,24472,24478,24467,24478
NDQUSD,20260318,204400,24479,24479,24463,24464
NDQUSD,20260318,204500,24465,24471,24455,24464
NDQUSD,20260318,204600,24463,24463,24456,24461
NDQUSD,20260318,204700,24462,24463,24454,24455
NDQUSD,20260318,204800,24454,24460,24451,24459
NDQUSD,20260318,204900,24458,24464,24456,24461
NDQUSD,20260318,205000,24462,24467,24454,24456
NDQUSD,20260318,205100,24457,24471,24457,24466
NDQUSD,20260318,205200,24467,24468,24451,24456
NDQUSD,20260318,205300,24457,24463,24451,24460
NDQUSD,20260318,205400,24459,24464,24457,24464
NDQUSD,20260318,205500,24463,24463,24450,24457
NDQUSD,20260318,205600,24456,24461,24446,24458
NDQUSD,20260318,205700,24457,24459,24452,24452
NDQUSD,20260318,205800,24453,24453,24442,24446
NDQUSD,20260318,205900,24445,24445,24433,24434
NDQUSD,20260318,210000,24435,24437,24423,24430
NDQUSD,20260318,210100,24431,24442,24428,24440
NDQUSD,20260318,210200,24443,24457,24431,24439
NDQUSD,20260318,210300,24440,24448,24430,24431
NDQUSD,20260318,210400,24432,24439,24428,24439
NDQUSD,20260318,210500,24440,24442,24434,24436
NDQUSD,20260318,210600,24434,24434,24416,24417
NDQUSD,20260318,210700,24418,24418,24401,24406
NDQUSD,20260318,210800,24405,24411,24401,24409
NDQUSD,20260318,210900,24408,24410,24400,24410
NDQUSD,20260318,211000,24409,24416,24409,24416
NDQUSD,20260318,211100,24417,24423,24410,24410
NDQUSD,20260318,211200,24411,24414,24406,24408
NDQUSD,20260318,211300,24407,24407,24400,24407
NDQUSD,20260318,211400,24406,24407,24398,24402
NDQUSD,20260318,211500,24401,24408,24401,24406
NDQUSD,20260318,211600,24405,24407,24398,24406
NDQUSD,20260318,211700,24405,24405,24396,24398
NDQUSD,20260318,211800,24397,24400,24394,24400
NDQUSD,20260318,211900,24401,24406,24401,24401
NDQUSD,20260318,212000,24402,24403,24393,24393
NDQUSD,20260318,212100,24392,24395,24387,24395
NDQUSD,20260318,212200,24396,24400,24392,24397
NDQUSD,20260318,212300,24396,24397,24384,24386
NDQUSD,20260318,212400,24387,24389,24385,24386
NDQUSD,20260318,212500,24387,24392,24385,24385
NDQUSD,20260318,212600,24384,24384,24369,24372
NDQUSD,20260318,212700,24371,24371,24357,24357
NDQUSD,20260318,212800,24358,24358,24347,24358
NDQUSD,20260318,212900,24359,24360,24351,24355
NDQUSD,20260318,213000,24354,24361,24354,24360
NDQUSD,20260318,213100,24361,24372,24361,24368
NDQUSD,20260318,213200,24367,24373,24366,24373
NDQUSD,20260318,213300,24374,24374,24366,24371
NDQUSD,20260318,213400,24372,24378,24371,24378
NDQUSD,20260318,213500,24377,24380,24373,24374
NDQUSD,20260318,213600,24375,24380,24374,24380
NDQUSD,20260318,213700,24379,24379,24371,24372
NDQUSD,20260318,213800,24373,24376,24372,24376
NDQUSD,20260318,213900,24377,24387,24377,24386
NDQUSD,20260318,214000,24385,24385,24380,24382
NDQUSD,20260318,214100,24383,24386,24382,24385
NDQUSD,20260318,214200,24386,24388,24383,24386
NDQUSD,20260318,214300,24387,24390,24387,24388
NDQUSD,20260318,214400,24387,24389,24386,24386
NDQUSD,20260318,214500,24387,24392,24387,24390
NDQUSD,20260318,214600,24391,24396,24391,24396
NDQUSD,20260318,214700,24397,24401,24397,24399
NDQUSD,20260318,214800,24396,24396,24392,24395
NDQUSD,20260318,214900,24396,24401,24396,24401
NDQUSD,20260318,215000,24400,24404,24399,24404
NDQUSD,20260318,215100,24403,24404,24400,24404
NDQUSD,20260318,215200,24405,24410,24404,24410
NDQUSD,20260318,215300,24408,24408,24405,24406
NDQUSD,20260318,215400,24405,24406,24400,24400
NDQUSD,20260318,215500,24401,24408,24401,24405
NDQUSD,20260318,215600,24406,24407,24402,24404
NDQUSD,20260318,215700,24403,24404,24396,24400
NDQUSD,20260318,215800,24399,24405,24396,24398
NDQUSD,20260318,215900,24399,24400,24396,24396
NDQUSD,20260318,220000,24395,24395,24388,24393
NDQUSD,20260318,220100,24394,24394,24394,24394
NDQUSD,20260318,220200,24394,24394,24394,24394
NDQUSD,20260318,220300,24394,24394,24394,24394
NDQUSD,20260318,220400,24394,24394,24394,24394
NDQUSD,20260318,220500,24394,24394,24394,24394
NDQUSD,20260318,220600,24394,24394,24394,24394
NDQUSD,20260318,220700,24394,24394,24394,24394
NDQUSD,20260318,220800,24394,24394,24394,24394
NDQUSD,20260318,220900,24394,24394,24394,24394
NDQUSD,20260318,221000,24394,24394,24394,24394
NDQUSD,20260318,221100,24394,24394,24394,24394
NDQUSD,20260318,221200,24394,24394,24394,24394
NDQUSD,20260318,221300,24394,24394,24394,24394
NDQUSD,20260318,221400,24394,24394,24394,24394
NDQUSD,20260318,221500,24394,24394,24394,24394
NDQUSD,20260318,221600,24394,24394,24394,24394
NDQUSD,20260318,221700,24394,24394,24394,24394
NDQUSD,20260318,221800,24394,24394,24394,24394
NDQUSD,20260318,221900,24394,24394,24394,24394
NDQUSD,20260318,222000,24394,24394,24394,24394
NDQUSD,20260318,222100,24394,24394,24394,24394
NDQUSD,20260318,222200,24394,24394,24394,24394
NDQUSD,20260318,222300,24394,24394,24394,24394
NDQUSD,20260318,222400,24394,24394,24394,24394
NDQUSD,20260318,222500,24394,24394,24394,24394
NDQUSD,20260318,222600,24394,24394,24394,24394
NDQUSD,20260318,222700,24394,24394,24394,24394
NDQUSD,20260318,222800,24394,24394,24394,24394
NDQUSD,20260318,222900,24394,24394,24394,24394
NDQUSD,20260318,223000,24394,24394,24394,24394
NDQUSD,20260318,223100,24394,24394,24394,24394
NDQUSD,20260318,223200,24394,24394,24394,24394
NDQUSD,20260318,223300,24394,24394,24394,24394
NDQUSD,20260318,223400,24394,24394,24394,24394
NDQUSD,20260318,223500,24394,24394,24394,24394
NDQUSD,20260318,223600,24394,24394,24394,24394
NDQUSD,20260318,223700,24394,24394,24394,24394
NDQUSD,20260318,223800,24394,24394,24394,24394
NDQUSD,20260318,223900,24394,24394,24394,24394
NDQUSD,20260318,224000,24394,24394,24394,24394
NDQUSD,20260318,224100,24394,24394,24394,24394
NDQUSD,20260318,224200,24394,24394,24394,24394
NDQUSD,20260318,224300,24394,24394,24394,24394
NDQUSD,20260318,224400,24394,24394,24394,24394
NDQUSD,20260318,224500,24394,24394,24394,24394
NDQUSD,20260318,224600,24394,24394,24394,24394
NDQUSD,20260318,224700,24394,24394,24394,24394
NDQUSD,20260318,224800,24394,24394,24394,24394
NDQUSD,20260318,224900,24394,24394,24394,24394
NDQUSD,20260318,225000,24394,24394,24394,24394
NDQUSD,20260318,225100,24394,24394,24394,24394
NDQUSD,20260318,225200,24394,24394,24394,24394
NDQUSD,20260318,225300,24394,24394,24394,24394
NDQUSD,20260318,225400,24394,24394,24394,24394
NDQUSD,20260318,225500,24394,24394,24394,24394
NDQUSD,20260318,225600,24394,24394,24394,24394
NDQUSD,20260318,225700,24394,24394,24394,24394
NDQUSD,20260318,225800,24394,24394,24394,24394
NDQUSD,20260318,225900,24394,24394,24394,24394
NDQUSD,20260318,230000,24394,24394,24394,24394
NDQUSD,20260318,230100,24394,24394,24394,24394
NDQUSD,20260318,230200,24394,24394,24394,24394
NDQUSD,20260318,230300,24394,24394,24394,24394
NDQUSD,20260318,230400,24394,24394,24394,24394
NDQUSD,20260318,230500,24394,24394,24394,24394
NDQUSD,20260318,230600,24394,24394,24394,24394
NDQUSD,20260318,230700,24394,24394,24394,24394
NDQUSD,20260318,230800,24394,24394,24394,24394
NDQUSD,20260318,230900,24394,24394,24394,24394
NDQUSD,20260318,231000,24394,24394,24394,24394
NDQUSD,20260318,231100,24394,24394,24394,24394
NDQUSD,20260318,231200,24394,24394,24394,24394
NDQUSD,20260318,231300,24394,24394,24394,24394
NDQUSD,20260318,231400,24394,24394,24394,24394
NDQUSD,20260318,231500,24394,24394,24394,24394
NDQUSD,20260318,231600,24394,24394,24394,24394
NDQUSD,20260318,231700,24394,24394,24394,24394
NDQUSD,20260318,231800,24394,24394,24394,24394
NDQUSD,20260318,231900,24394,24394,24394,24394
NDQUSD,20260318,232000,24394,24394,24394,24394
NDQUSD,20260318,232100,24394,24394,24394,24394
NDQUSD,20260318,232200,24394,24394,24394,24394
NDQUSD,20260318,232300,24394,24394,24394,24394
NDQUSD,20260318,232400,24394,24394,24394,24394
NDQUSD,20260318,232500,24394,24394,24394,24394
NDQUSD,20260318,232600,24394,24394,24394,24394
NDQUSD,20260318,232700,24394,24394,24394,24394
NDQUSD,20260318,232800,24394,24394,24394,24394
NDQUSD,20260318,232900,24394,24394,24394,24394
NDQUSD,20260318,233000,24394,24394,24394,24394
NDQUSD,20260318,233100,24394,24394,24394,24394
NDQUSD,20260318,233200,24394,24394,24394,24394
NDQUSD,20260318,233300,24394,24394,24394,24394
NDQUSD,20260318,233400,24394,24394,24394,24394
NDQUSD,20260318,233500,24394,24394,24394,24394
NDQUSD,20260318,233600,24394,24394,24394,24394
NDQUSD,20260318,233700,24394,24394,24394,24394
NDQUSD,20260318,233800,24394,24394,24394,24394
NDQUSD,20260318,233900,24394,24394,24394,24394
NDQUSD,20260318,234000,24394,24394,24394,24394
NDQUSD,20260318,234100,24394,24394,24394,24394
NDQUSD,20260318,234200,24394,24394,24394,24394
NDQUSD,20260318,234300,24394,24394,24394,24394
NDQUSD,20260318,234400,24394,24394,24394,24394
NDQUSD,20260318,234500,24394,24394,24394,24394
NDQUSD,20260318,234600,24394,24394,24394,24394
NDQUSD,20260318,234700,24394,24394,24394,24394
NDQUSD,20260318,234800,24394,24394,24394,24394
NDQUSD,20260318,234900,24394,24394,24394,24394
NDQUSD,20260318,235000,24394,24394,24394,24394
NDQUSD,20260318,235100,24394,24394,24394,24394
NDQUSD,20260318,235200,24394,24394,24394,24394
NDQUSD,20260318,235300,24394,24394,24394,24394
NDQUSD,20260318,235400,24394,24394,24394,24394
NDQUSD,20260318,235500,24394,24394,24394,24394
NDQUSD,20260318,235600,24394,24394,24394,24394
NDQUSD,20260318,235700,24394,24394,24394,24394
NDQUSD,20260318,235800,24394,24394,24394,24394
NDQUSD,20260318,235900,24394,24394,24394,24394
NDQUSD,20260319,000000,24394,24394,24394,24394
BTCEUR,20260318,000100,64373,64392,64368,64368
BTCEUR,20260318,000200,64362,64362,64356,64360
BTCEUR,20260318,000300,64357,64357,64306,64328
BTCEUR,20260318,000400,64330,64337,64308,64337
BTCEUR,20260318,000500,64336,64356,64335,64356
BTCEUR,20260318,000600,64364,64409,64364,64408
BTCEUR,20260318,000700,64405,64405,64362,64362
BTCEUR,20260318,000800,64364,64365,64339,64340
BTCEUR,20260318,000900,64346,64370,64346,64370
BTCEUR,20260318,001000,64371,64404,64371,64400
BTCEUR,20260318,001100,64404,64430,64402,64430
BTCEUR,20260318,001200,64432,64443,64422,64428
BTCEUR,20260318,001300,64422,64427,64418,64427
BTCEUR,20260318,001400,64430,64432,64412,64412
BTCEUR,20260318,001500,64410,64410,64384,64384
BTCEUR,20260318,001600,64382,64386,64352,64358
BTCEUR,20260318,001700,64356,64356,64341,64341
BTCEUR,20260318,001800,64344,64357,64344,64352
BTCEUR,20260318,001900,64344,64344,64328,64344
BTCEUR,20260318,002000,64351,64393,64351,64375
BTCEUR,20260318,002100,64377,64388,64371,64372
BTCEUR,20260318,002200,64373,64374,64200,64211
BTCEUR,20260318,002300,64216,64258,64213,64258
BTCEUR,20260318,002400,64263,64314,64257,64314
BTCEUR,20260318,002500,64311,64311,64296,64304
BTCEUR,20260318,002600,64302,64304,64300,64300
BTCEUR,20260318,002700,64299,64299,64262,64268
BTCEUR,20260318,002800,64270,64283,64270,64274
BTCEUR,20260318,002900,64272,64274,64264,64274
BTCEUR,20260318,003000,64275,64277,64274,64277
BTCEUR,20260318,003100,64280,64280,64246,64246
BTCEUR,20260318,003200,64244,64244,64176,64181
BTCEUR,20260318,003300,64182,64210,64182,64210
BTCEUR,20260318,003400,64211,64211,64181,64181
BTCEUR,20260318,003500,64180,64197,64177,64197
BTCEUR,20260318,003600,64204,64206,64191,64191
BTCEUR,20260318,003700,64196,64230,64196,64230
BTCEUR,20260318,003800,64226,64226,64158,64160
BTCEUR,20260318,003900,64158,64171,64142,64146
BTCEUR,20260318,004000,64147,64165,64147,64165
BTCEUR,20260318,004100,64167,64167,64148,64152
BTCEUR,20260318,004200,64151,64151,64125,64142
BTCEUR,20260318,004300,64141,64141,64117,64122
BTCEUR,20260318,004400,64123,64132,64112,64113
BTCEUR,20260318,004500,64114,64118,64054,64054
BTCEUR,20260318,004600,64056,64109,64056,64060
BTCEUR,20260318,004700,64058,64099,64042,64099
BTCEUR,20260318,004800,64101,64101,64084,64084
BTCEUR,20260318,004900,64080,64098,64076,64098
BTCEUR,20260318,005000,64100,64142,64100,64136
BTCEUR,20260318,005100,64132,64142,64110,64138
BTCEUR,20260318,005200,64137,64137,64064,64064
BTCEUR,20260318,005300,64054,64082,64052,64082
BTCEUR,20260318,005400,64078,64078,64067,64067
BTCEUR,20260318,005500,64064,64064,64032,64062
BTCEUR,20260318,005600,64066,64082,64066,64082
BTCEUR,20260318,005700,64079,64079,64040,64052
BTCEUR,20260318,005800,64050,64050,64032,64032
BTCEUR,20260318,005900,64024,64042,64000,64042
BTCEUR,20260318,010000,64044,64044,64013,64019
BTCEUR,20260318,010100,64025,64055,64020,64055
BTCEUR,20260318,010200,64056,64118,64055,64109
BTCEUR,20260318,010300,64110,64110,64054,64054
BTCEUR,20260318,010400,64041,64041,64006,64006
BTCEUR,20260318,010500,63998,64015,63964,64015
BTCEUR,20260318,010600,64026,64088,64026,64079
BTCEUR,20260318,010700,64081,64081,64051,64051
BTCEUR,20260318,010800,64050,64087,64050,64087
BTCEUR,20260318,010900,64097,64142,64097,64142
BTCEUR,20260318,011000,64143,64143,64098,64098
BTCEUR,20260318,011100,64090,64113,64088,64113
BTCEUR,20260318,011200,64114,64114,64092,64095
BTCEUR,20260318,011300,64094,64118,64089,64118
BTCEUR,20260318,011400,64113,64114,64108,64114
BTCEUR,20260318,011500,64116,64118,64082,64082
BTCEUR,20260318,011600,64080,64093,64072,64072
BTCEUR,20260318,011700,64071,64071,63941,64024
BTCEUR,20260318,011800,64032,64058,63996,64028
BTCEUR,20260318,011900,64029,64032,64000,64032
BTCEUR,20260318,012000,64034,64035,64026,64026
BTCEUR,20260318,012100,64016,64018,64006,64014
BTCEUR,20260318,012200,64020,64047,64020,64031
BTCEUR,20260318,012300,64030,64030,63956,63956
BTCEUR,20260318,012400,63957,63977,63894,63894
BTCEUR,20260318,012500,63892,63898,63836,63836
BTCEUR,20260318,012600,63834,63854,63830,63854
BTCEUR,20260318,012700,63863,63892,63863,63872
BTCEUR,20260318,012800,63873,63920,63873,63885
BTCEUR,20260318,012900,63886,63894,63875,63875
BTCEUR,20260318,013000,63870,63924,63868,63924
BTCEUR,20260318,013100,63922,63922,63880,63892
BTCEUR,20260318,013200,63895,63934,63895,63915
BTCEUR,20260318,013300,63920,63924,63858,63858
BTCEUR,20260318,013400,63862,63876,63838,63850
BTCEUR,20260318,013500,63854,63891,63854,63871
BTCEUR,20260318,013600,63868,63871,63833,63855
BTCEUR,20260318,013700,63858,63858,63834,63834
BTCEUR,20260318,013800,63832,63843,63776,63806
BTCEUR,20260318,013900,63814,63818,63746,63818
BTCEUR,20260318,014000,63810,63810,63778,63778
BTCEUR,20260318,014100,63777,63830,63777,63822
BTCEUR,20260318,014200,63825,63826,63776,63776
BTCEUR,20260318,014300,63768,63798,63750,63796
BTCEUR,20260318,014400,63794,63844,63794,63844
BTCEUR,20260318,014500,63846,63880,63846,63880
BTCEUR,20260318,014600,63884,63930,63884,63929
BTCEUR,20260318,014700,63932,63958,63930,63958
BTCEUR,20260318,014800,63962,63968,63932,63946
BTCEUR,20260318,014900,63944,63968,63934,63968
BTCEUR,20260318,015000,63966,63966,63952,63952
BTCEUR,20260318,015100,63950,63988,63950,63988
BTCEUR,20260318,015200,63989,63989,63973,63986
BTCEUR,20260318,015300,63992,64012,63992,63998
BTCEUR,20260318,015400,63999,64016,63999,64012
BTCEUR,20260318,015500,64015,64016,63960,63960
BTCEUR,20260318,015600,63953,63992,63949,63992
BTCEUR,20260318,015700,63990,64024,63988,64021
BTCEUR,20260318,015800,64016,64022,64012,64012
BTCEUR,20260318,015900,64005,64005,63964,64000
BTCEUR,20260318,020000,64002,64018,64002,64018
BTCEUR,20260318,020100,64023,64033,63980,64020
BTCEUR,20260318,020200,64026,64048,64026,64030
BTCEUR,20260318,020300,64034,64080,64034,64080
BTCEUR,20260318,020400,64082,64082,64050,64080
BTCEUR,20260318,020500,64078,64078,64037,64050
BTCEUR,20260318,020600,64052,64090,64052,64078
BTCEUR,20260318,020700,64077,64079,64064,64072
BTCEUR,20260318,020800,64074,64074,64036,64038
BTCEUR,20260318,020900,64040,64040,63990,63996
BTCEUR,20260318,021000,64006,64066,64006,64066
BTCEUR,20260318,021100,64070,64082,64065,64066
BTCEUR,20260318,021200,64062,64062,64010,64010
BTCEUR,20260318,021300,64006,64008,63992,63992
BTCEUR,20260318,021400,63998,64040,63998,64022
BTCEUR,20260318,021500,64023,64046,64023,64046
BTCEUR,20260318,021600,64048,64052,64046,64048
BTCEUR,20260318,021700,64050,64073,64050,64073
BTCEUR,20260318,021800,64074,64082,64044,64044
BTCEUR,20260318,021900,64042,64044,64012,64038
BTCEUR,20260318,022000,64042,64083,64042,64068
BTCEUR,20260318,022100,64070,64096,64068,64096
BTCEUR,20260318,022200,64111,64120,64102,64116
BTCEUR,20260318,022300,64114,64114,64090,64090
BTCEUR,20260318,022400,64092,64118,64092,64118
BTCEUR,20260318,022500,64112,64112,64096,64112
BTCEUR,20260318,022600,64116,64140,64111,64140
BTCEUR,20260318,022700,64137,64137,64102,64115
BTCEUR,20260318,022800,64110,64130,64108,64129
BTCEUR,20260318,022900,64134,64167,64134,64167
BTCEUR,20260318,023000,64166,64170,64148,64148
BTCEUR,20260318,023100,64152,64206,64150,64206
BTCEUR,20260318,023200,64215,64269,64215,64262
BTCEUR,20260318,023300,64268,64276,64209,64209
BTCEUR,20260318,023400,64204,64237,64182,64237
BTCEUR,20260318,023500,64232,64267,64224,64267
BTCEUR,20260318,023600,64268,64268,64228,64228
BTCEUR,20260318,023700,64225,64225,64192,64196
BTCEUR,20260318,023800,64200,64258,64189,64258
BTCEUR,20260318,023900,64262,64294,64262,64266
BTCEUR,20260318,024000,64262,64262,64244,64258
BTCEUR,20260318,024100,64267,64301,64264,64296
BTCEUR,20260318,024200,64294,64294,64260,64260
BTCEUR,20260318,024300,64258,64270,64258,64268
BTCEUR,20260318,024400,64270,64288,64270,64286
BTCEUR,20260318,024500,64287,64291,64268,64268
BTCEUR,20260318,024600,64266,64294,64236,64294
BTCEUR,20260318,024700,64293,64302,64286,64300
BTCEUR,20260318,024800,64301,64301,64284,64284
BTCEUR,20260318,024900,64280,64280,64266,64272
BTCEUR,20260318,025000,64271,64272,64247,64254
BTCEUR,20260318,025100,64264,64274,64240,64245
BTCEUR,20260318,025200,64247,64248,64190,64192
BTCEUR,20260318,025300,64198,64208,64195,64195
BTCEUR,20260318,025400,64190,64190,64160,64177
BTCEUR,20260318,025500,64170,64170,64152,64160
BTCEUR,20260318,025600,64162,64186,64162,64186
BTCEUR,20260318,025700,64190,64205,64190,64204
BTCEUR,20260318,025800,64202,64204,64198,64204
BTCEUR,20260318,025900,64203,64203,64194,64199
BTCEUR,20260318,030000,64202,64210,64199,64199
BTCEUR,20260318,030100,64198,64206,64186,64206
BTCEUR,20260318,030200,64212,64234,64212,64220
BTCEUR,20260318,030300,64218,64230,64218,64230
BTCEUR,20260318,030400,64231,64231,64224,64227
BTCEUR,20260318,030500,64226,64228,64209,64209
BTCEUR,20260318,030600,64191,64212,64190,64212
BTCEUR,20260318,030700,64216,64238,64216,64225
BTCEUR,20260318,030800,64220,64258,64220,64248
BTCEUR,20260318,030900,64247,64258,64247,64258
BTCEUR,20260318,031000,64283,64328,64282,64328
BTCEUR,20260318,031100,64338,64356,64338,64338
BTCEUR,20260318,031200,64332,64332,64320,64321
BTCEUR,20260318,031300,64318,64366,64318,64366
BTCEUR,20260318,031400,64364,64369,64352,64369
BTCEUR,20260318,031500,64372,64374,64346,64356
BTCEUR,20260318,031600,64366,64383,64365,64383
BTCEUR,20260318,031700,64388,64395,64358,64358
BTCEUR,20260318,031800,64362,64390,64362,64390
BTCEUR,20260318,031900,64388,64388,64354,64354
BTCEUR,20260318,032000,64353,64360,64340,64360
BTCEUR,20260318,032100,64367,64372,64350,64350
BTCEUR,20260318,032200,64352,64367,64344,64367
BTCEUR,20260318,032300,64360,64360,64321,64321
BTCEUR,20260318,032400,64314,64325,64306,64325
BTCEUR,20260318,032500,64332,64336,64322,64324
BTCEUR,20260318,032600,64326,64326,64304,64304
BTCEUR,20260318,032700,64303,64303,64300,64300
BTCEUR,20260318,032800,64297,64297,64287,64287
BTCEUR,20260318,032900,64286,64296,64286,64290
BTCEUR,20260318,033000,64288,64315,64285,64315
BTCEUR,20260318,033100,64322,64324,64316,64316
BTCEUR,20260318,033200,64312,64323,64310,64310
BTCEUR,20260318,033300,64304,64352,64304,64352
BTCEUR,20260318,033400,64355,64356,64343,64349
BTCEUR,20260318,033500,64348,64453,64344,64421
BTCEUR,20260318,033600,64407,64407,64370,64376
BTCEUR,20260318,033700,64373,64373,64338,64360
BTCEUR,20260318,033800,64363,64363,64360,64362
BTCEUR,20260318,033900,64363,64398,64363,64398
BTCEUR,20260318,034000,64404,64443,64404,64420
BTCEUR,20260318,034100,64413,64416,64408,64411
BTCEUR,20260318,034200,64410,64434,64410,64434
BTCEUR,20260318,034300,64438,64488,64438,64483
BTCEUR,20260318,034400,64484,64486,64448,64448
BTCEUR,20260318,034500,64446,64482,64446,64476
BTCEUR,20260318,034600,64483,64512,64483,64511
BTCEUR,20260318,034700,64508,64532,64489,64489
BTCEUR,20260318,034800,64479,64480,64453,64465
BTCEUR,20260318,034900,64466,64466,64456,64456
BTCEUR,20260318,035000,64458,64463,64458,64458
BTCEUR,20260318,035100,64460,64475,64454,64454
BTCEUR,20260318,035200,64452,64479,64451,64479
BTCEUR,20260318,035300,64484,64506,64477,64477
BTCEUR,20260318,035400,64474,64474,64453,64453
BTCEUR,20260318,035500,64452,64452,64432,64433
BTCEUR,20260318,035600,64435,64438,64435,64438
BTCEUR,20260318,035700,64438,64447,64428,64447
BTCEUR,20260318,035800,64455,64464,64454,64456
BTCEUR,20260318,035900,64453,64453,64436,64436
BTCEUR,20260318,040000,64427,64434,64426,64434
BTCEUR,20260318,040100,64435,64440,64435,64440
BTCEUR,20260318,040200,64439,64439,64420,64420
BTCEUR,20260318,040300,64421,64434,64421,64428
BTCEUR,20260318,040400,64429,64478,64429,64478
BTCEUR,20260318,040500,64482,64482,64455,64455
BTCEUR,20260318,040600,64452,64472,64416,64420
BTCEUR,20260318,040700,64422,64423,64420,64420
BTCEUR,20260318,040800,64418,64418,64378,64378
BTCEUR,20260318,040900,64380,64386,64366,64385
BTCEUR,20260318,041000,64382,64389,64381,64388
BTCEUR,20260318,041100,64386,64400,64386,64389
BTCEUR,20260318,041200,64383,64394,64379,64386
BTCEUR,20260318,041300,64384,64412,64382,64410
BTCEUR,20260318,041400,64410,64410,64410,64410
BTCEUR,20260318,041500,64400,64400,64382,64382
BTCEUR,20260318,041600,64376,64379,64375,64379
BTCEUR,20260318,041700,64380,64392,64376,64376
BTCEUR,20260318,041800,64374,64375,64370,64374
BTCEUR,20260318,041900,64376,64383,64376,64383
BTCEUR,20260318,042000,64384,64389,64384,64389
BTCEUR,20260318,042100,64384,64405,64378,64402
BTCEUR,20260318,042200,64402,64402,64402,64402
BTCEUR,20260318,042300,64404,64444,64404,64444
BTCEUR,20260318,042400,64455,64528,64455,64508
BTCEUR,20260318,042500,64499,64590,64499,64584
BTCEUR,20260318,042600,64576,64610,64571,64598
BTCEUR,20260318,042700,64595,64654,64568,64654
BTCEUR,20260318,042800,64664,64676,64622,64632
BTCEUR,20260318,042900,64626,64626,64604,64608
BTCEUR,20260318,043000,64604,64608,64602,64604
BTCEUR,20260318,043100,64600,64614,64600,64600
BTCEUR,20260318,043200,64602,64616,64602,64616
BTCEUR,20260318,043300,64620,64620,64583,64583
BTCEUR,20260318,043400,64581,64612,64578,64612
BTCEUR,20260318,043500,64604,64654,64602,64636
BTCEUR,20260318,043600,64634,64660,64618,64660
BTCEUR,20260318,043700,64668,64706,64665,64681
BTCEUR,20260318,043800,64673,64675,64638,64638
BTCEUR,20260318,043900,64636,64636,64573,64573
BTCEUR,20260318,044000,64572,64586,64550,64550
BTCEUR,20260318,044100,64548,64557,64538,64557
BTCEUR,20260318,044200,64558,64566,64558,64566
BTCEUR,20260318,044300,64564,64568,64559,64559
BTCEUR,20260318,044400,64554,64554,64529,64536
BTCEUR,20260318,044500,64540,64553,64540,64553
BTCEUR,20260318,044600,64558,64564,64557,64561
BTCEUR,20260318,044700,64562,64566,64558,64562
BTCEUR,20260318,044800,64558,64558,64530,64530
BTCEUR,20260318,044900,64527,64527,64518,64518
BTCEUR,20260318,045000,64517,64528,64517,64528
BTCEUR,20260318,045100,64534,64536,64522,64522
BTCEUR,20260318,045200,64521,64521,64509,64509
BTCEUR,20260318,045300,64508,64508,64500,64500
BTCEUR,20260318,045400,64498,64498,64496,64498
BTCEUR,20260318,045500,64503,64518,64503,64518
BTCEUR,20260318,045600,64521,64536,64521,64534
BTCEUR,20260318,045700,64536,64552,64536,64550
BTCEUR,20260318,045800,64553,64572,64553,64572
BTCEUR,20260318,045900,64570,64570,64528,64536
BTCEUR,20260318,050000,64534,64534,64524,64524
BTCEUR,20260318,050100,64520,64528,64516,64526
BTCEUR,20260318,050200,64521,64536,64514,64536
BTCEUR,20260318,050300,64535,64535,64521,64530
BTCEUR,20260318,050400,64529,64529,64508,64508
BTCEUR,20260318,050500,64507,64507,64499,64505
BTCEUR,20260318,050600,64510,64510,64477,64477
BTCEUR,20260318,050700,64476,64476,64458,64458
BTCEUR,20260318,050800,64456,64465,64456,64464
BTCEUR,20260318,050900,64466,64473,64458,64458
BTCEUR,20260318,051000,64452,64462,64452,64462
BTCEUR,20260318,051100,64463,64468,64463,64466
BTCEUR,20260318,051200,64468,64478,64468,64478
BTCEUR,20260318,051300,64477,64477,64462,64476
BTCEUR,20260318,051400,64475,64480,64474,64480
BTCEUR,20260318,051500,64482,64487,64482,64487
BTCEUR,20260318,051600,64484,64484,64466,64466
BTCEUR,20260318,051700,64468,64474,64468,64472
BTCEUR,20260318,051800,64468,64468,64431,64431
BTCEUR,20260318,051900,64426,64428,64414,64422
BTCEUR,20260318,052000,64418,64440,64412,64432
BTCEUR,20260318,052100,64434,64480,64434,64464
BTCEUR,20260318,052200,64463,64463,64449,64449
BTCEUR,20260318,052300,64446,64446,64416,64416
BTCEUR,20260318,052400,64414,64418,64406,64418
BTCEUR,20260318,052500,64414,64414,64393,64393
BTCEUR,20260318,052600,64390,64390,64380,64384
BTCEUR,20260318,052700,64386,64394,64386,64392
BTCEUR,20260318,052800,64388,64388,64364,64364
BTCEUR,20260318,052900,64358,64373,64354,64366
BTCEUR,20260318,053000,64365,64365,64337,64337
BTCEUR,20260318,053100,64336,64336,64310,64310
BTCEUR,20260318,053200,64298,64310,64290,64290
BTCEUR,20260318,053300,64282,64282,64259,64259
BTCEUR,20260318,053400,64260,64299,64260,64297
BTCEUR,20260318,053500,64294,64294,64259,64289
BTCEUR,20260318,053600,64294,64296,64286,64286
BTCEUR,20260318,053700,64274,64274,64264,64273
BTCEUR,20260318,053800,64271,64271,64258,64260
BTCEUR,20260318,053900,64264,64277,64264,64274
BTCEUR,20260318,054000,64275,64304,64275,64302
BTCEUR,20260318,054100,64303,64308,64289,64289
BTCEUR,20260318,054200,64281,64282,64276,64276
BTCEUR,20260318,054300,64278,64291,64278,64291
BTCEUR,20260318,054400,64293,64302,64293,64302
BTCEUR,20260318,054500,64301,64302,64298,64302
BTCEUR,20260318,054600,64304,64314,64280,64314
BTCEUR,20260318,054700,64317,64329,64317,64329
BTCEUR,20260318,054800,64323,64323,64290,64290
BTCEUR,20260318,054900,64282,64289,64280,64286
BTCEUR,20260318,055000,64287,64287,64257,64257
BTCEUR,20260318,055100,64253,64253,64246,64252
BTCEUR,20260318,055200,64250,64266,64250,64264
BTCEUR,20260318,055300,64266,64270,64259,64259
BTCEUR,20260318,055400,64257,64257,64250,64250
BTCEUR,20260318,055500,64248,64248,64238,64240
BTCEUR,20260318,055600,64242,64246,64227,64240
BTCEUR,20260318,055700,64241,64241,64225,64237
BTCEUR,20260318,055800,64238,64243,64238,64241
BTCEUR,20260318,055900,64241,64241,64238,64238
BTCEUR,20260318,060000,64240,64250,64240,64240
BTCEUR,20260318,060100,64238,64240,64238,64239
BTCEUR,20260318,060200,64242,64270,64242,64270
BTCEUR,20260318,060300,64276,64304,64276,64301
BTCEUR,20260318,060400,64302,64302,64271,64282
BTCEUR,20260318,060500,64284,64302,64275,64290
BTCEUR,20260318,060600,64276,64293,64248,64293
BTCEUR,20260318,060700,64298,64298,64277,64277
BTCEUR,20260318,060800,64276,64276,64253,64253
BTCEUR,20260318,060900,64256,64292,64256,64292
BTCEUR,20260318,061000,64293,64316,64293,64316
BTCEUR,20260318,061100,64319,64344,64319,64344
BTCEUR,20260318,061200,64342,64342,64328,64330
BTCEUR,20260318,061300,64329,64329,64312,64326
BTCEUR,20260318,061400,64331,64332,64317,64317
BTCEUR,20260318,061500,64312,64320,64302,64320
BTCEUR,20260318,061600,64328,64328,64320,64321
BTCEUR,20260318,061700,64318,64318,64302,64304
BTCEUR,20260318,061800,64303,64307,64294,64307
BTCEUR,20260318,061900,64308,64308,64291,64298
BTCEUR,20260318,062000,64302,64305,64288,64288
BTCEUR,20260318,062100,64289,64289,64258,64258
BTCEUR,20260318,062200,64260,64264,64260,64264
BTCEUR,20260318,062300,64262,64262,64249,64249
BTCEUR,20260318,062400,64247,64248,64227,64229
BTCEUR,20260318,062500,64232,64244,64232,64232
BTCEUR,20260318,062600,64231,64231,64214,64215
BTCEUR,20260318,062700,64216,64218,64186,64188
BTCEUR,20260318,062800,64190,64190,64158,64158
BTCEUR,20260318,062900,64148,64152,64143,64152
BTCEUR,20260318,063000,64151,64151,64131,64141
BTCEUR,20260318,063100,64142,64174,64142,64164
BTCEUR,20260318,063200,64176,64194,64175,64186
BTCEUR,20260318,063300,64188,64211,64188,64211
BTCEUR,20260318,063400,64188,64188,64182,64182
BTCEUR,20260318,063500,64183,64184,64128,64128
BTCEUR,20260318,063600,64126,64126,64107,64119
BTCEUR,20260318,063700,64120,64138,64120,64138
BTCEUR,20260318,063800,64146,64152,64134,64134
BTCEUR,20260318,063900,64128,64128,64125,64126
BTCEUR,20260318,064000,64127,64138,64127,64138
BTCEUR,20260318,064100,64134,64134,64120,64124
BTCEUR,20260318,064200,64130,64138,64111,64111
BTCEUR,20260318,064300,64112,64114,64100,64100
BTCEUR,20260318,064400,64102,64104,64102,64102
BTCEUR,20260318,064500,64099,64099,64072,64074
BTCEUR,20260318,064600,64076,64102,64075,64102
BTCEUR,20260318,064700,64096,64096,64072,64073
BTCEUR,20260318,064800,64076,64121,64076,64120
BTCEUR,20260318,064900,64117,64117,64094,64094
BTCEUR,20260318,065000,64091,64091,64082,64086
BTCEUR,20260318,065100,64076,64076,64039,64060
BTCEUR,20260318,065200,64063,64072,64058,64058
BTCEUR,20260318,065300,64054,64054,64040,64040
BTCEUR,20260318,065400,64042,64042,64040,64040
BTCEUR,20260318,065500,64044,64044,63944,63944
BTCEUR,20260318,065600,63938,63966,63922,63964
BTCEUR,20260318,065700,63960,63970,63952,63970
BTCEUR,20260318,065800,63968,63984,63964,63984
BTCEUR,20260318,065900,63985,64015,63985,64015
BTCEUR,20260318,070000,64018,64038,64016,64026
BTCEUR,20260318,070100,64024,64059,64024,64056
BTCEUR,20260318,070200,64054,64054,64026,64026
BTCEUR,20260318,070300,64034,64066,64034,64065
BTCEUR,20260318,070400,64064,64092,64051,64092
BTCEUR,20260318,070500,64090,64095,64088,64095
BTCEUR,20260318,070600,64098,64114,64098,64114
BTCEUR,20260318,070700,64116,64128,64114,64114
BTCEUR,20260318,070800,64110,64113,64097,64113
BTCEUR,20260318,070900,64110,64112,64109,64112
BTCEUR,20260318,071000,64113,64120,64113,64118
BTCEUR,20260318,071100,64117,64117,64108,64112
BTCEUR,20260318,071200,64109,64109,64084,64084
BTCEUR,20260318,071300,64082,64122,64082,64122
BTCEUR,20260318,071400,64124,64145,64124,64142
BTCEUR,20260318,071500,64140,64140,64140,64140
BTCEUR,20260318,071600,64142,64146,64138,64138
BTCEUR,20260318,071700,64134,64134,64095,64111
BTCEUR,20260318,071800,64120,64132,64120,64128
BTCEUR,20260318,071900,64126,64136,64124,64136
BTCEUR,20260318,072000,64135,64135,64129,64134
BTCEUR,20260318,072100,64142,64156,64137,64156
BTCEUR,20260318,072200,64158,64160,64128,64128
BTCEUR,20260318,072300,64126,64126,64094,64100
BTCEUR,20260318,072400,64108,64153,64108,64153
BTCEUR,20260318,072500,64154,64234,64154,64233
BTCEUR,20260318,072600,64230,64236,64224,64224
BTCEUR,20260318,072700,64222,64249,64217,64249
BTCEUR,20260318,072800,64250,64252,64228,64230
BTCEUR,20260318,072900,64228,64228,64225,64225
BTCEUR,20260318,073000,64218,64218,64206,64206
BTCEUR,20260318,073100,64204,64218,64204,64218
BTCEUR,20260318,073200,64224,64232,64223,64227
BTCEUR,20260318,073300,64228,64254,64228,64254
BTCEUR,20260318,073400,64250,64251,64246,64251
BTCEUR,20260318,073500,64250,64254,64239,64239
BTCEUR,20260318,073600,64230,64232,64221,64231
BTCEUR,20260318,073700,64230,64230,64199,64199
BTCEUR,20260318,073800,64197,64216,64197,64216
BTCEUR,20260318,073900,64218,64233,64218,64233
BTCEUR,20260318,074000,64234,64234,64150,64158
BTCEUR,20260318,074100,64157,64157,64132,64132
BTCEUR,20260318,074200,64128,64134,64128,64132
BTCEUR,20260318,074300,64130,64130,64107,64113
BTCEUR,20260318,074400,64116,64123,64115,64115
BTCEUR,20260318,074500,64112,64112,64096,64108
BTCEUR,20260318,074600,64121,64154,64121,64152
BTCEUR,20260318,074700,64150,64150,64138,64138
BTCEUR,20260318,074800,64137,64158,64136,64158
BTCEUR,20260318,074900,64162,64178,64162,64178
BTCEUR,20260318,075000,64176,64176,64122,64122
BTCEUR,20260318,075100,64126,64149,64126,64149
BTCEUR,20260318,075200,64152,64159,64150,64159
BTCEUR,20260318,075300,64160,64170,64160,64169
BTCEUR,20260318,075400,64168,64169,64166,64169
BTCEUR,20260318,075500,64166,64172,64166,64171
BTCEUR,20260318,075600,64170,64171,64148,64148
BTCEUR,20260318,075700,64144,64144,64082,64082
BTCEUR,20260318,075800,64074,64074,64056,64056
BTCEUR,20260318,075900,64045,64045,64034,64034
BTCEUR,20260318,080000,64038,64049,64038,64046
BTCEUR,20260318,080100,64048,64060,64043,64058
BTCEUR,20260318,080200,64055,64060,64029,64060
BTCEUR,20260318,080300,64064,64076,64062,64071
BTCEUR,20260318,080400,64070,64070,64046,64046
BTCEUR,20260318,080500,64042,64042,64030,64030
BTCEUR,20260318,080600,64026,64033,63999,63999
BTCEUR,20260318,080700,63996,63996,63976,63979
BTCEUR,20260318,080800,63980,64006,63980,63988
BTCEUR,20260318,080900,63986,63986,63974,63974
BTCEUR,20260318,081000,63976,63978,63958,63958
BTCEUR,20260318,081100,63954,63996,63954,63995
BTCEUR,20260318,081200,63998,64033,63998,64029
BTCEUR,20260318,081300,64028,64030,64014,64030
BTCEUR,20260318,081400,64028,64028,64001,64017
BTCEUR,20260318,081500,64016,64052,64014,64052
BTCEUR,20260318,081600,64062,64073,64056,64066
BTCEUR,20260318,081700,64062,64062,64034,64037
BTCEUR,20260318,081800,64036,64042,64020,64042
BTCEUR,20260318,081900,64046,64052,64039,64039
BTCEUR,20260318,082000,64038,64038,64018,64018
BTCEUR,20260318,082100,64007,64007,63998,63998
BTCEUR,20260318,082200,63995,63996,63994,63994
BTCEUR,20260318,082300,63995,63997,63969,63969
BTCEUR,20260318,082400,63970,63990,63970,63990
BTCEUR,20260318,082500,63992,64008,63984,64008
BTCEUR,20260318,082600,64017,64023,64004,64004
BTCEUR,20260318,082700,63997,63997,63992,63996
BTCEUR,20260318,082800,64002,64004,63964,63968
BTCEUR,20260318,082900,63970,63978,63959,63978
BTCEUR,20260318,083000,63981,63986,63977,63978
BTCEUR,20260318,083100,63980,63980,63960,63960
BTCEUR,20260318,083200,63953,63960,63924,63924
BTCEUR,20260318,083300,63928,63944,63928,63944
BTCEUR,20260318,083400,63942,63942,63934,63937
BTCEUR,20260318,083500,63942,63949,63934,63934
BTCEUR,20260318,083600,63926,63926,63908,63918
BTCEUR,20260318,083700,63920,63956,63894,63956
BTCEUR,20260318,083800,63962,63998,63962,63998
BTCEUR,20260318,083900,63999,64000,63990,63990
BTCEUR,20260318,084000,63985,63985,63928,63928
BTCEUR,20260318,084100,63921,63921,63911,63917
BTCEUR,20260318,084200,63921,63930,63921,63930
BTCEUR,20260318,084300,63934,63948,63934,63948
BTCEUR,20260318,084400,63950,63998,63950,63998
BTCEUR,20260318,084500,63992,63992,63929,63929
BTCEUR,20260318,084600,63924,63958,63916,63958
BTCEUR,20260318,084700,63950,63991,63949,63990
BTCEUR,20260318,084800,63988,63988,63970,63984
BTCEUR,20260318,084900,63982,63984,63964,63978
BTCEUR,20260318,085000,63987,64028,63987,64028
BTCEUR,20260318,085100,64031,64038,64030,64030
BTCEUR,20260318,085200,64031,64046,64028,64038
BTCEUR,20260318,085300,64039,64060,64039,64046
BTCEUR,20260318,085400,64045,64073,64045,64073
BTCEUR,20260318,085500,64074,64080,64074,64080
BTCEUR,20260318,085600,64081,64086,64068,64068
BTCEUR,20260318,085700,64066,64083,64058,64072
BTCEUR,20260318,085800,64071,64082,64068,64082
BTCEUR,20260318,085900,64086,64086,64082,64084
BTCEUR,20260318,090000,64085,64087,64078,64078
BTCEUR,20260318,090100,64076,64078,64063,64064
BTCEUR,20260318,090200,64072,64150,64072,64139
BTCEUR,20260318,090300,64126,64129,64112,64118
BTCEUR,20260318,090400,64120,64137,64118,64118
BTCEUR,20260318,090500,64116,64116,64091,64109
BTCEUR,20260318,090600,64116,64166,64116,64160
BTCEUR,20260318,090700,64161,64189,64158,64177
BTCEUR,20260318,090800,64175,64198,64175,64192
BTCEUR,20260318,090900,64191,64191,64186,64187
BTCEUR,20260318,091000,64186,64186,64144,64144
BTCEUR,20260318,091100,64135,64135,64089,64094
BTCEUR,20260318,091200,64098,64160,64098,64156
BTCEUR,20260318,091300,64150,64160,64132,64146
BTCEUR,20260318,091400,64148,64174,64148,64174
BTCEUR,20260318,091500,64175,64180,64175,64179
BTCEUR,20260318,091600,64177,64192,64177,64192
BTCEUR,20260318,091700,64196,64196,64140,64153
BTCEUR,20260318,091800,64154,64194,64154,64191
BTCEUR,20260318,091900,64192,64219,64192,64198
BTCEUR,20260318,092000,64200,64210,64200,64205
BTCEUR,20260318,092100,64194,64234,64194,64234
BTCEUR,20260318,092200,64237,64237,64218,64227
BTCEUR,20260318,092300,64228,64243,64228,64232
BTCEUR,20260318,092400,64230,64237,64230,64237
BTCEUR,20260318,092500,64240,64250,64240,64250
BTCEUR,20260318,092600,64252,64266,64240,64240
BTCEUR,20260318,092700,64236,64236,64219,64228
BTCEUR,20260318,092800,64235,64260,64235,64256
BTCEUR,20260318,092900,64257,64258,64247,64252
BTCEUR,20260318,093000,64250,64250,64224,64234
BTCEUR,20260318,093100,64244,64249,64204,64204
BTCEUR,20260318,093200,64207,64220,64202,64202
BTCEUR,20260318,093300,64204,64212,64183,64212
BTCEUR,20260318,093400,64215,64248,64210,64248
BTCEUR,20260318,093500,64246,64248,64208,64248
BTCEUR,20260318,093600,64246,64246,64208,64208
BTCEUR,20260318,093700,64210,64226,64210,64224
BTCEUR,20260318,093800,64222,64222,64192,64192
BTCEUR,20260318,093900,64188,64190,64176,64188
BTCEUR,20260318,094000,64186,64266,64186,64266
BTCEUR,20260318,094100,64278,64278,64238,64238
BTCEUR,20260318,094200,64237,64238,64218,64218
BTCEUR,20260318,094300,64216,64216,64210,64211
BTCEUR,20260318,094400,64214,64240,64214,64236
BTCEUR,20260318,094500,64235,64244,64234,64244
BTCEUR,20260318,094600,64245,64258,64240,64240
BTCEUR,20260318,094700,64238,64238,64217,64217
BTCEUR,20260318,094800,64220,64227,64208,64208
BTCEUR,20260318,094900,64206,64232,64206,64224
BTCEUR,20260318,095000,64222,64231,64218,64231
BTCEUR,20260318,095100,64230,64244,64220,64244
BTCEUR,20260318,095200,64242,64260,64242,64245
BTCEUR,20260318,095300,64242,64242,64232,64240
BTCEUR,20260318,095400,64244,64248,64222,64224
BTCEUR,20260318,095500,64222,64222,64187,64187
BTCEUR,20260318,095600,64174,64178,64164,64174
BTCEUR,20260318,095700,64172,64193,64172,64193
BTCEUR,20260318,095800,64192,64192,64182,64182
BTCEUR,20260318,095900,64179,64179,64158,64158
BTCEUR,20260318,100000,64159,64164,64159,64164
BTCEUR,20260318,100100,64174,64201,64174,64201
BTCEUR,20260318,100200,64202,64226,64190,64190
BTCEUR,20260318,100300,64191,64196,64190,64194
BTCEUR,20260318,100400,64196,64226,64196,64226
BTCEUR,20260318,100500,64225,64242,64224,64236
BTCEUR,20260318,100600,64235,64237,64232,64232
BTCEUR,20260318,100700,64234,64252,64234,64250
BTCEUR,20260318,100800,64242,64258,64235,64258
BTCEUR,20260318,100900,64257,64258,64253,64256
BTCEUR,20260318,101000,64258,64279,64257,64269
BTCEUR,20260318,101100,64268,64268,64251,64265
BTCEUR,20260318,101200,64271,64276,64268,64276
BTCEUR,20260318,101300,64277,64316,64277,64292
BTCEUR,20260318,101400,64294,64306,64294,64306
BTCEUR,20260318,101500,64308,64330,64308,64330
BTCEUR,20260318,101600,64328,64328,64302,64308
BTCEUR,20260318,101700,64309,64314,64308,64309
BTCEUR,20260318,101800,64306,64306,64283,64283
BTCEUR,20260318,101900,64280,64305,64278,64300
BTCEUR,20260318,102000,64302,64320,64302,64316
BTCEUR,20260318,102100,64314,64314,64288,64288
BTCEUR,20260318,102200,64287,64292,64284,64292
BTCEUR,20260318,102300,64293,64326,64293,64307
BTCEUR,20260318,102400,64306,64306,64291,64291
BTCEUR,20260318,102500,64286,64286,64248,64248
BTCEUR,20260318,102600,64244,64253,64232,64253
BTCEUR,20260318,102700,64254,64264,64254,64264
BTCEUR,20260318,102800,64265,64277,64265,64277
BTCEUR,20260318,102900,64278,64283,64268,64268
BTCEUR,20260318,103000,64266,64266,64255,64264
BTCEUR,20260318,103100,64272,64278,64253,64264
BTCEUR,20260318,103200,64274,64290,64274,64290
BTCEUR,20260318,103300,64297,64311,64297,64310
BTCEUR,20260318,103400,64306,64306,64286,64297
BTCEUR,20260318,103500,64299,64306,64299,64306
BTCEUR,20260318,103600,64304,64304,64289,64289
BTCEUR,20260318,103700,64285,64324,64275,64320
BTCEUR,20260318,103800,64324,64350,64324,64332
BTCEUR,20260318,103900,64336,64346,64334,64334
BTCEUR,20260318,104000,64335,64342,64335,64341
BTCEUR,20260318,104100,64343,64366,64343,64366
BTCEUR,20260318,104200,64372,64372,64344,64350
BTCEUR,20260318,104300,64351,64359,64346,64357
BTCEUR,20260318,104400,64354,64354,64329,64329
BTCEUR,20260318,104500,64328,64336,64320,64322
BTCEUR,20260318,104600,64321,64340,64319,64340
BTCEUR,20260318,104700,64342,64342,64322,64325
BTCEUR,20260318,104800,64326,64327,64318,64318
BTCEUR,20260318,104900,64316,64317,64302,64316
BTCEUR,20260318,105000,64318,64318,64300,64300
BTCEUR,20260318,105100,64299,64299,64288,64288
BTCEUR,20260318,105200,64289,64290,64240,64240
BTCEUR,20260318,105300,64242,64256,64232,64232
BTCEUR,20260318,105400,64231,64236,64231,64234
BTCEUR,20260318,105500,64232,64232,64218,64226
BTCEUR,20260318,105600,64227,64260,64227,64242
BTCEUR,20260318,105700,64240,64242,64222,64222
BTCEUR,20260318,105800,64220,64233,64220,64233
BTCEUR,20260318,105900,64237,64240,64236,64236
BTCEUR,20260318,110000,64234,64264,64234,64264
BTCEUR,20260318,110100,64265,64274,64265,64273
BTCEUR,20260318,110200,64275,64283,64268,64268
BTCEUR,20260318,110300,64267,64267,64244,64246
BTCEUR,20260318,110400,64248,64264,64248,64258
BTCEUR,20260318,110500,64256,64256,64226,64226
BTCEUR,20260318,110600,64222,64222,64207,64207
BTCEUR,20260318,110700,64206,64206,64190,64190
BTCEUR,20260318,110800,64191,64193,64177,64177
BTCEUR,20260318,110900,64176,64191,64176,64191
BTCEUR,20260318,111000,64192,64200,64192,64200
BTCEUR,20260318,111100,64204,64245,64204,64245
BTCEUR,20260318,111200,64248,64283,64248,64283
BTCEUR,20260318,111300,64284,64308,64284,64304
BTCEUR,20260318,111400,64309,64310,64296,64308
BTCEUR,20260318,111500,64302,64310,64298,64307
BTCEUR,20260318,111600,64306,64306,64293,64294
BTCEUR,20260318,111700,64296,64298,64285,64290
BTCEUR,20260318,111800,64289,64291,64283,64291
BTCEUR,20260318,111900,64292,64294,64276,64294
BTCEUR,20260318,112000,64296,64302,64288,64288
BTCEUR,20260318,112100,64286,64286,64275,64276
BTCEUR,20260318,112200,64277,64277,64277,64277
BTCEUR,20260318,112300,64275,64275,64254,64254
BTCEUR,20260318,112400,64256,64271,64256,64269
BTCEUR,20260318,112500,64266,64267,64260,64260
BTCEUR,20260318,112600,64258,64280,64258,64280
BTCEUR,20260318,112700,64282,64292,64282,64286
BTCEUR,20260318,112800,64280,64280,64263,64263
BTCEUR,20260318,112900,64264,64276,64264,64276
BTCEUR,20260318,113000,64281,64281,64272,64273
BTCEUR,20260318,113100,64272,64287,64269,64287
BTCEUR,20260318,113200,64288,64300,64274,64274
BTCEUR,20260318,113300,64270,64270,64242,64257
BTCEUR,20260318,113400,64256,64264,64252,64252
BTCEUR,20260318,113500,64253,64253,64198,64202
BTCEUR,20260318,113600,64204,64212,64141,64141
BTCEUR,20260318,113700,64133,64152,64122,64152
BTCEUR,20260318,113800,64150,64158,64144,64144
BTCEUR,20260318,113900,64142,64142,64116,64118
BTCEUR,20260318,114000,64116,64119,64115,64119
BTCEUR,20260318,114100,64120,64126,64098,64098
BTCEUR,20260318,114200,64101,64140,64101,64118
BTCEUR,20260318,114300,64117,64117,64048,64054
BTCEUR,20260318,114400,64052,64052,64016,64018
BTCEUR,20260318,114500,64016,64016,63998,64002
BTCEUR,20260318,114600,63999,64002,63954,63954
BTCEUR,20260318,114700,63948,63994,63948,63993
BTCEUR,20260318,114800,63996,64018,63976,63987
BTCEUR,20260318,114900,63990,63996,63988,63995
BTCEUR,20260318,115000,63998,64038,63998,64038
BTCEUR,20260318,115100,64037,64044,64024,64043
BTCEUR,20260318,115200,64041,64041,64029,64030
BTCEUR,20260318,115300,64031,64033,64028,64031
BTCEUR,20260318,115400,64033,64041,64024,64041
BTCEUR,20260318,115500,64038,64045,64028,64033
BTCEUR,20260318,115600,64034,64034,64018,64018
BTCEUR,20260318,115700,64016,64028,64012,64026
BTCEUR,20260318,115800,64025,64032,64018,64018
BTCEUR,20260318,115900,64016,64045,64016,64042
BTCEUR,20260318,120000,64044,64050,64044,64050
BTCEUR,20260318,120100,64047,64047,64036,64040
BTCEUR,20260318,120200,64037,64048,64028,64046
BTCEUR,20260318,120300,64044,64044,64016,64016
BTCEUR,20260318,120400,64014,64014,63930,63982
BTCEUR,20260318,120500,63974,63974,63912,63922
BTCEUR,20260318,120600,63923,63926,63911,63923
BTCEUR,20260318,120700,63924,63924,63869,63877
BTCEUR,20260318,120800,63876,63894,63859,63894
BTCEUR,20260318,120900,63906,63966,63906,63966
BTCEUR,20260318,121000,63964,64008,63962,64008
BTCEUR,20260318,121100,64015,64122,64015,64070
BTCEUR,20260318,121200,64058,64058,64018,64034
BTCEUR,20260318,121300,64033,64033,64022,64028
BTCEUR,20260318,121400,64029,64033,64018,64032
BTCEUR,20260318,121500,64030,64030,64004,64008
BTCEUR,20260318,121600,64009,64041,64009,64040
BTCEUR,20260318,121700,64038,64057,64036,64048
BTCEUR,20260318,121800,64046,64055,64040,64048
BTCEUR,20260318,121900,64041,64041,64006,64010
BTCEUR,20260318,122000,64006,64012,63998,64009
BTCEUR,20260318,122100,64007,64008,64002,64007
BTCEUR,20260318,122200,64008,64018,64004,64018
BTCEUR,20260318,122300,64019,64019,64016,64018
BTCEUR,20260318,122400,64016,64016,63990,63990
BTCEUR,20260318,122500,63992,63997,63966,63966
BTCEUR,20260318,122600,63967,63968,63916,63926
BTCEUR,20260318,122700,63930,63939,63901,63902
BTCEUR,20260318,122800,63904,63942,63885,63940
BTCEUR,20260318,122900,63942,63963,63913,63938
BTCEUR,20260318,123000,63944,63944,63791,63802
BTCEUR,20260318,123100,63797,63797,63463,63463
BTCEUR,20260318,123200,63454,63506,63306,63332
BTCEUR,20260318,123300,63350,63418,63336,63418
BTCEUR,20260318,123400,63428,63454,63408,63442
BTCEUR,20260318,123500,63448,63452,63371,63398
BTCEUR,20260318,123600,63408,63408,63342,63350
BTCEUR,20260318,123700,63338,63357,63295,63300
BTCEUR,20260318,123800,63284,63284,63160,63160
BTCEUR,20260318,123900,63135,63200,63134,63166
BTCEUR,20260318,124000,63170,63192,63099,63099
BTCEUR,20260318,124100,63110,63234,63094,63234
BTCEUR,20260318,124200,63251,63308,63251,63282
BTCEUR,20260318,124300,63289,63289,63234,63246
BTCEUR,20260318,124400,63248,63288,63235,63268
BTCEUR,20260318,124500,63274,63284,63239,63280
BTCEUR,20260318,124600,63300,63336,63294,63294
BTCEUR,20260318,124700,63287,63287,63261,63261
BTCEUR,20260318,124800,63260,63278,63252,63266
BTCEUR,20260318,124900,63267,63292,63242,63292
BTCEUR,20260318,125000,63296,63302,63234,63245
BTCEUR,20260318,125100,63243,63306,63240,63301
BTCEUR,20260318,125200,63300,63334,63299,63330
BTCEUR,20260318,125300,63332,63333,63220,63222
BTCEUR,20260318,125400,63221,63224,63193,63224
BTCEUR,20260318,125500,63225,63228,63182,63191
BTCEUR,20260318,125600,63204,63256,63192,63192
BTCEUR,20260318,125700,63182,63184,63148,63167
BTCEUR,20260318,125800,63166,63190,63158,63164
BTCEUR,20260318,125900,63160,63160,63104,63124
BTCEUR,20260318,130000,63126,63160,63126,63160
BTCEUR,20260318,130100,63159,63159,63090,63133
BTCEUR,20260318,130200,63142,63180,63100,63105
BTCEUR,20260318,130300,63120,63140,63072,63072
BTCEUR,20260318,130400,63076,63122,63071,63116
BTCEUR,20260318,130500,63114,63163,63100,63163
BTCEUR,20260318,130600,63164,63175,63106,63142
BTCEUR,20260318,130700,63140,63166,63122,63122
BTCEUR,20260318,130800,63115,63142,63115,63118
BTCEUR,20260318,130900,63120,63130,63036,63066
BTCEUR,20260318,131000,63063,63074,63028,63074
BTCEUR,20260318,131100,63080,63080,63008,63009
BTCEUR,20260318,131200,63032,63077,63026,63026
BTCEUR,20260318,131300,63028,63042,62992,63015
BTCEUR,20260318,131400,63016,63054,63016,63048
BTCEUR,20260318,131500,63044,63046,63031,63036
BTCEUR,20260318,131600,63040,63127,63040,63058
BTCEUR,20260318,131700,63052,63095,63046,63066
BTCEUR,20260318,131800,63062,63083,63032,63079
BTCEUR,20260318,131900,63097,63122,63096,63098
BTCEUR,20260318,132000,63096,63096,63055,63064
BTCEUR,20260318,132100,63068,63100,63068,63091
BTCEUR,20260318,132200,63096,63096,63062,63067
BTCEUR,20260318,132300,63072,63136,63072,63080
BTCEUR,20260318,132400,63079,63118,63048,63118
BTCEUR,20260318,132500,63114,63125,63096,63125
BTCEUR,20260318,132600,63130,63188,63130,63176
BTCEUR,20260318,132700,63174,63203,63122,63203
BTCEUR,20260318,132800,63201,63201,63150,63150
BTCEUR,20260318,132900,63146,63177,63146,63177
BTCEUR,20260318,133000,63186,63195,63152,63152
BTCEUR,20260318,133100,63150,63150,62922,62922
BTCEUR,20260318,133200,62919,62948,62884,62904
BTCEUR,20260318,133300,62910,62910,62804,62808
BTCEUR,20260318,133400,62812,62824,62740,62754
BTCEUR,20260318,133500,62753,62854,62753,62799
BTCEUR,20260318,133600,62794,62867,62792,62861
BTCEUR,20260318,133700,62867,62870,62819,62830
BTCEUR,20260318,133800,62818,62856,62794,62854
BTCEUR,20260318,133900,62864,62910,62829,62829
BTCEUR,20260318,134000,62820,62877,62820,62852
BTCEUR,20260318,134100,62857,62869,62836,62869
BTCEUR,20260318,134200,62868,62890,62866,62882
BTCEUR,20260318,134300,62876,62890,62800,62824
BTCEUR,20260318,134400,62812,62872,62796,62830
BTCEUR,20260318,134500,62840,62866,62820,62866
BTCEUR,20260318,134600,62863,62863,62803,62808
BTCEUR,20260318,134700,62802,62802,62764,62796
BTCEUR,20260318,134800,62797,62846,62794,62796
BTCEUR,20260318,134900,62798,62832,62780,62780
BTCEUR,20260318,135000,62782,62842,62782,62842
BTCEUR,20260318,135100,62846,62850,62786,62830
BTCEUR,20260318,135200,62822,62874,62822,62869
BTCEUR,20260318,135300,62856,62858,62814,62858
BTCEUR,20260318,135400,62852,62912,62846,62867
BTCEUR,20260318,135500,62872,62932,62864,62928
BTCEUR,20260318,135600,62923,62923,62904,62918
BTCEUR,20260318,135700,62917,62935,62906,62906
BTCEUR,20260318,135800,62904,62906,62848,62855
BTCEUR,20260318,135900,62856,62880,62854,62880
BTCEUR,20260318,140000,62878,62890,62876,62890
BTCEUR,20260318,140100,62874,62874,62769,62770
BTCEUR,20260318,140200,62771,62771,62680,62696
BTCEUR,20260318,140300,62700,62700,62650,62666
BTCEUR,20260318,140400,62674,62850,62674,62850
BTCEUR,20260318,140500,62844,62896,62844,62876
BTCEUR,20260318,140600,62874,62930,62870,62897
BTCEUR,20260318,140700,62896,62926,62862,62926
BTCEUR,20260318,140800,62924,62932,62897,62900
BTCEUR,20260318,140900,62897,62900,62868,62900
BTCEUR,20260318,141000,62904,62926,62902,62918
BTCEUR,20260318,141100,62925,62928,62900,62925
BTCEUR,20260318,141200,62926,62926,62871,62871
BTCEUR,20260318,141300,62872,62894,62872,62889
BTCEUR,20260318,141400,62892,62934,62892,62933
BTCEUR,20260318,141500,62934,62995,62934,62984
BTCEUR,20260318,141600,62983,62983,62943,62965
BTCEUR,20260318,141700,62968,62968,62885,62895
BTCEUR,20260318,141800,62902,62962,62902,62930
BTCEUR,20260318,141900,62926,62926,62880,62880
BTCEUR,20260318,142000,62876,62892,62872,62884
BTCEUR,20260318,142100,62887,62925,62887,62925
BTCEUR,20260318,142200,62932,62954,62923,62923
BTCEUR,20260318,142300,62922,62984,62922,62984
BTCEUR,20260318,142400,63002,63026,63002,63002
BTCEUR,20260318,142500,62992,63004,62972,63004
BTCEUR,20260318,142600,63010,63030,62988,63030
BTCEUR,20260318,142700,63032,63032,62998,63002
BTCEUR,20260318,142800,63001,63001,62959,62964
BTCEUR,20260318,142900,62968,62978,62950,62968
BTCEUR,20260318,143000,62963,62966,62954,62960
BTCEUR,20260318,143100,62959,62959,62865,62898
BTCEUR,20260318,143200,62888,62888,62816,62816
BTCEUR,20260318,143300,62817,62844,62813,62820
BTCEUR,20260318,143400,62819,62822,62776,62814
BTCEUR,20260318,143500,62810,62810,62762,62766
BTCEUR,20260318,143600,62778,62956,62778,62920
BTCEUR,20260318,143700,62932,63007,62914,62917
BTCEUR,20260318,143800,62918,62923,62872,62888
BTCEUR,20260318,143900,62890,62890,62797,62844
BTCEUR,20260318,144000,62852,62950,62852,62930
BTCEUR,20260318,144100,62922,62968,62922,62967
BTCEUR,20260318,144200,62968,62984,62932,62934
BTCEUR,20260318,144300,62941,63010,62941,62948
BTCEUR,20260318,144400,62942,62942,62848,62848
BTCEUR,20260318,144500,62852,62890,62838,62838
BTCEUR,20260318,144600,62836,62836,62759,62759
BTCEUR,20260318,144700,62752,62833,62734,62833
BTCEUR,20260318,144800,62834,62845,62739,62763
BTCEUR,20260318,144900,62760,62764,62724,62732
BTCEUR,20260318,145000,62730,62762,62720,62732
BTCEUR,20260318,145100,62731,62738,62694,62696
BTCEUR,20260318,145200,62693,62699,62672,62672
BTCEUR,20260318,145300,62662,62744,62662,62743
BTCEUR,20260318,145400,62744,62744,62722,62738
BTCEUR,20260318,145500,62740,62750,62686,62687
BTCEUR,20260318,145600,62670,62674,62586,62596
BTCEUR,20260318,145700,62594,62594,62533,62533
BTCEUR,20260318,145800,62534,62546,62517,62535
BTCEUR,20260318,145900,62532,62576,62528,62576
BTCEUR,20260318,150000,62584,62620,62580,62620
BTCEUR,20260318,150100,62628,62646,62580,62646
BTCEUR,20260318,150200,62656,62673,62614,62673
BTCEUR,20260318,150300,62680,62680,62568,62568
BTCEUR,20260318,150400,62554,62554,62422,62460
BTCEUR,20260318,150500,62472,62547,62464,62491
BTCEUR,20260318,150600,62488,62492,62436,62436
BTCEUR,20260318,150700,62416,62476,62368,62453
BTCEUR,20260318,150800,62464,62552,62424,62536
BTCEUR,20260318,150900,62540,62582,62500,62574
BTCEUR,20260318,151000,62573,62622,62572,62608
BTCEUR,20260318,151100,62607,62607,62508,62508
BTCEUR,20260318,151200,62504,62562,62472,62536
BTCEUR,20260318,151300,62532,62553,62526,62532
BTCEUR,20260318,151400,62528,62548,62441,62443
BTCEUR,20260318,151500,62441,62450,62420,62420
BTCEUR,20260318,151600,62416,62470,62416,62470
BTCEUR,20260318,151700,62474,62504,62438,62472
BTCEUR,20260318,151800,62463,62463,62424,62442
BTCEUR,20260318,151900,62452,62488,62444,62444
BTCEUR,20260318,152000,62440,62466,62434,62464
BTCEUR,20260318,152100,62465,62491,62456,62471
BTCEUR,20260318,152200,62468,62481,62450,62453
BTCEUR,20260318,152300,62455,62544,62448,62512
BTCEUR,20260318,152400,62500,62548,62498,62518
BTCEUR,20260318,152500,62514,62538,62514,62536
BTCEUR,20260318,152600,62540,62555,62520,62526
BTCEUR,20260318,152700,62522,62522,62437,62437
BTCEUR,20260318,152800,62436,62450,62428,62442
BTCEUR,20260318,152900,62435,62435,62246,62246
BTCEUR,20260318,153000,62243,62250,62224,62246
BTCEUR,20260318,153100,62239,62300,62220,62285
BTCEUR,20260318,153200,62288,62288,62240,62248
BTCEUR,20260318,153300,62247,62273,62163,62273
BTCEUR,20260318,153400,62298,62328,62280,62286
BTCEUR,20260318,153500,62289,62289,62248,62262
BTCEUR,20260318,153600,62269,62337,62269,62310
BTCEUR,20260318,153700,62312,62360,62263,62360
BTCEUR,20260318,153800,62386,62386,62335,62346
BTCEUR,20260318,153900,62339,62339,62250,62272
BTCEUR,20260318,154000,62271,62271,62204,62204
BTCEUR,20260318,154100,62207,62214,62166,62177
BTCEUR,20260318,154200,62176,62220,62174,62199
BTCEUR,20260318,154300,62201,62202,62153,62154
BTCEUR,20260318,154400,62158,62158,62101,62109
BTCEUR,20260318,154500,62100,62123,62070,62078
BTCEUR,20260318,154600,62076,62130,62076,62130
BTCEUR,20260318,154700,62134,62160,62096,62096
BTCEUR,20260318,154800,62095,62123,62083,62105
BTCEUR,20260318,154900,62106,62138,62086,62135
BTCEUR,20260318,155000,62133,62160,62101,62160
BTCEUR,20260318,155100,62164,62174,62130,62130
BTCEUR,20260318,155200,62140,62156,62122,62124
BTCEUR,20260318,155300,62121,62121,62012,62016
BTCEUR,20260318,155400,62020,62022,61936,62016
BTCEUR,20260318,155500,62024,62056,61974,61974
BTCEUR,20260318,155600,61976,62009,61962,62009
BTCEUR,20260318,155700,62012,62036,62012,62022
BTCEUR,20260318,155800,62024,62024,61960,61966
BTCEUR,20260318,155900,61972,61972,61892,61896
BTCEUR,20260318,160000,61897,61897,61756,61783
BTCEUR,20260318,160100,61788,61824,61619,61660
BTCEUR,20260318,160200,61676,61710,61566,61566
BTCEUR,20260318,160300,61562,61690,61498,61690
BTCEUR,20260318,160400,61730,61818,61730,61818
BTCEUR,20260318,160500,61822,61877,61814,61846
BTCEUR,20260318,160600,61855,61855,61809,61809
BTCEUR,20260318,160700,61802,61917,61802,61856
BTCEUR,20260318,160800,61933,61964,61902,61913
BTCEUR,20260318,160900,61908,61922,61892,61901
BTCEUR,20260318,161000,61906,61923,61866,61867
BTCEUR,20260318,161100,61873,61876,61778,61778
BTCEUR,20260318,161200,61779,61779,61717,61720
BTCEUR,20260318,161300,61732,61734,61715,61715
BTCEUR,20260318,161400,61716,61744,61637,61637
BTCEUR,20260318,161500,61641,61662,61599,61650
BTCEUR,20260318,161600,61668,61693,61626,61693
BTCEUR,20260318,161700,61696,61742,61690,61742
BTCEUR,20260318,161800,61748,61775,61748,61763
BTCEUR,20260318,161900,61766,61808,61766,61808
BTCEUR,20260318,162000,61810,61810,61776,61788
BTCEUR,20260318,162100,61792,61794,61768,61772
BTCEUR,20260318,162200,61770,61816,61770,61804
BTCEUR,20260318,162300,61800,61820,61788,61808
BTCEUR,20260318,162400,61807,61865,61798,61836
BTCEUR,20260318,162500,61834,61834,61796,61822
BTCEUR,20260318,162600,61830,61838,61774,61834
BTCEUR,20260318,162700,61848,61882,61848,61882
BTCEUR,20260318,162800,61878,61888,61842,61888
BTCEUR,20260318,162900,61890,61890,61851,61860
BTCEUR,20260318,163000,61861,61884,61858,61878
BTCEUR,20260318,163100,61871,61871,61828,61834
BTCEUR,20260318,163200,61827,61848,61802,61833
BTCEUR,20260318,163300,61827,62006,61827,62006
BTCEUR,20260318,163400,62008,62012,61986,61986
BTCEUR,20260318,163500,61984,61988,61972,61986
BTCEUR,20260318,163600,61985,61986,61960,61960
BTCEUR,20260318,163700,61957,61957,61849,61849
BTCEUR,20260318,163800,61852,61907,61852,61901
BTCEUR,20260318,163900,61897,61946,61882,61938
BTCEUR,20260318,164000,61932,61932,61911,61916
BTCEUR,20260318,164100,61917,61917,61880,61886
BTCEUR,20260318,164200,61879,61930,61876,61901
BTCEUR,20260318,164300,61904,61914,61845,61846
BTCEUR,20260318,164400,61843,61914,61840,61914
BTCEUR,20260318,164500,61918,61944,61917,61917
BTCEUR,20260318,164600,61914,61914,61879,61886
BTCEUR,20260318,164700,61890,61920,61848,61848
BTCEUR,20260318,164800,61843,61900,61794,61899
BTCEUR,20260318,164900,61895,61895,61860,61876
BTCEUR,20260318,165000,61882,61898,61858,61898
BTCEUR,20260318,165100,61910,61955,61888,61955
BTCEUR,20260318,165200,61960,61978,61922,61932
BTCEUR,20260318,165300,61946,61975,61946,61954
BTCEUR,20260318,165400,61956,61985,61956,61985
BTCEUR,20260318,165500,61986,62002,61984,61996
BTCEUR,20260318,165600,61998,62008,61981,61994
BTCEUR,20260318,165700,61998,62020,61998,62020
BTCEUR,20260318,165800,62022,62084,62022,62084
BTCEUR,20260318,165900,62085,62098,62078,62098
BTCEUR,20260318,170000,62099,62100,62050,62056
BTCEUR,20260318,170100,62054,62054,61982,62040
BTCEUR,20260318,170200,62059,62133,62059,62129
BTCEUR,20260318,170300,62132,62132,62028,62028
BTCEUR,20260318,170400,62025,62035,62006,62007
BTCEUR,20260318,170500,62006,62006,61948,61949
BTCEUR,20260318,170600,61948,61956,61942,61952
BTCEUR,20260318,170700,61948,61948,61890,61910
BTCEUR,20260318,170800,61914,61920,61876,61894
BTCEUR,20260318,170900,61893,61893,61860,61872
BTCEUR,20260318,171000,61871,61871,61829,61830
BTCEUR,20260318,171100,61834,61852,61828,61850
BTCEUR,20260318,171200,61846,61846,61799,61839
BTCEUR,20260318,171300,61846,61876,61821,61823
BTCEUR,20260318,171400,61820,61904,61810,61864
BTCEUR,20260318,171500,61850,61862,61830,61838
BTCEUR,20260318,171600,61837,61862,61819,61834
BTCEUR,20260318,171700,61838,61908,61816,61908
BTCEUR,20260318,171800,61912,61914,61896,61912
BTCEUR,20260318,171900,61911,61928,61904,61904
BTCEUR,20260318,172000,61900,61909,61864,61864
BTCEUR,20260318,172100,61866,61870,61792,61833
BTCEUR,20260318,172200,61825,61829,61812,61829
BTCEUR,20260318,172300,61837,61846,61795,61825
BTCEUR,20260318,172400,61832,61852,61782,61792
BTCEUR,20260318,172500,61791,61791,61759,61764
BTCEUR,20260318,172600,61762,61768,61716,61742
BTCEUR,20260318,172700,61741,61841,61737,61828
BTCEUR,20260318,172800,61822,61878,61822,61855
BTCEUR,20260318,172900,61852,61880,61842,61872
BTCEUR,20260318,173000,61862,61862,61809,61809
BTCEUR,20260318,173100,61808,61840,61798,61818
BTCEUR,20260318,173200,61811,61820,61786,61812
BTCEUR,20260318,173300,61810,61859,61796,61859
BTCEUR,20260318,173400,61862,61862,61822,61824
BTCEUR,20260318,173500,61836,61842,61754,61756
BTCEUR,20260318,173600,61752,61752,61703,61706
BTCEUR,20260318,173700,61708,61830,61708,61830
BTCEUR,20260318,173800,61836,61864,61818,61818
BTCEUR,20260318,173900,61817,61843,61797,61839
BTCEUR,20260318,174000,61840,61895,61840,61868
BTCEUR,20260318,174100,61872,61878,61858,61864
BTCEUR,20260318,174200,61858,61858,61825,61842
BTCEUR,20260318,174300,61844,61882,61844,61875
BTCEUR,20260318,174400,61874,61896,61874,61896
BTCEUR,20260318,174500,61892,61904,61882,61904
BTCEUR,20260318,174600,61906,61916,61888,61916
BTCEUR,20260318,174700,61918,61920,61910,61910
BTCEUR,20260318,174800,61912,61920,61902,61904
BTCEUR,20260318,174900,61905,61916,61905,61916
BTCEUR,20260318,175000,61914,61970,61913,61966
BTCEUR,20260318,175100,61965,61983,61956,61968
BTCEUR,20260318,175200,61970,61970,61954,61956
BTCEUR,20260318,175300,61958,61984,61958,61984
BTCEUR,20260318,175400,61992,62018,61992,62000
BTCEUR,20260318,175500,62004,62039,62004,62024
BTCEUR,20260318,175600,62016,62016,61927,61960
BTCEUR,20260318,175700,61959,61959,61918,61918
BTCEUR,20260318,175800,61915,61915,61890,61903
BTCEUR,20260318,175900,61899,61954,61880,61942
BTCEUR,20260318,180000,61940,61980,61926,61926
BTCEUR,20260318,180100,61927,61980,61927,61942
BTCEUR,20260318,180200,61938,61938,61882,61882
BTCEUR,20260318,180300,61880,61890,61858,61858
BTCEUR,20260318,180400,61837,61870,61837,61870
BTCEUR,20260318,180500,61865,61926,61858,61926
BTCEUR,20260318,180600,61932,61937,61900,61900
BTCEUR,20260318,180700,61898,61898,61846,61862
BTCEUR,20260318,180800,61865,61888,61861,61884
BTCEUR,20260318,180900,61886,61935,61886,61926
BTCEUR,20260318,181000,61918,61926,61908,61916
BTCEUR,20260318,181100,61908,61934,61908,61931
BTCEUR,20260318,181200,61932,61960,61932,61946
BTCEUR,20260318,181300,61945,61970,61934,61960
BTCEUR,20260318,181400,61958,61972,61948,61948
BTCEUR,20260318,181500,61950,61961,61934,61936
BTCEUR,20260318,181600,61942,61974,61942,61968
BTCEUR,20260318,181700,61960,61960,61884,61885
BTCEUR,20260318,181800,61883,61930,61874,61930
BTCEUR,20260318,181900,61939,61939,61914,61919
BTCEUR,20260318,182000,61920,61959,61920,61959
BTCEUR,20260318,182100,61968,62016,61968,62015
BTCEUR,20260318,182200,62019,62043,62016,62017
BTCEUR,20260318,182300,62013,62038,61996,62036
BTCEUR,20260318,182400,62035,62041,62031,62036
BTCEUR,20260318,182500,62042,62090,62042,62090
BTCEUR,20260318,182600,62091,62091,62042,62050
BTCEUR,20260318,182700,62048,62048,62002,62008
BTCEUR,20260318,182800,62022,62106,62022,62104
BTCEUR,20260318,182900,62102,62102,62081,62081
BTCEUR,20260318,183000,62084,62121,62084,62102
BTCEUR,20260318,183100,62100,62100,62037,62037
BTCEUR,20260318,183200,62032,62032,61995,61995
BTCEUR,20260318,183300,61990,62013,61990,62004
BTCEUR,20260318,183400,62005,62038,62005,62037
BTCEUR,20260318,183500,62042,62072,62042,62067
BTCEUR,20260318,183600,62068,62102,62068,62100
BTCEUR,20260318,183700,62096,62100,62071,62100
BTCEUR,20260318,183800,62108,62178,62108,62163
BTCEUR,20260318,183900,62161,62220,62150,62220
BTCEUR,20260318,184000,62226,62268,62216,62255
BTCEUR,20260318,184100,62254,62254,62180,62185
BTCEUR,20260318,184200,62182,62182,62151,62153
BTCEUR,20260318,184300,62144,62161,62111,62161
BTCEUR,20260318,184400,62166,62217,62166,62188
BTCEUR,20260318,184500,62190,62190,62162,62164
BTCEUR,20260318,184600,62163,62188,62160,62188
BTCEUR,20260318,184700,62189,62250,62189,62250
BTCEUR,20260318,184800,62252,62278,62236,62236
BTCEUR,20260318,184900,62232,62232,62186,62203
BTCEUR,20260318,185000,62206,62250,62206,62248
BTCEUR,20260318,185100,62250,62252,62202,62202
BTCEUR,20260318,185200,62196,62196,62158,62186
BTCEUR,20260318,185300,62182,62182,62143,62148
BTCEUR,20260318,185400,62147,62153,62137,62143
BTCEUR,20260318,185500,62142,62182,62142,62175
BTCEUR,20260318,185600,62184,62206,62171,62206
BTCEUR,20260318,185700,62202,62202,62181,62184
BTCEUR,20260318,185800,62187,62192,62136,62146
BTCEUR,20260318,185900,62144,62177,62132,62175
BTCEUR,20260318,190000,62174,62178,62153,62153
BTCEUR,20260318,190100,62147,62386,62144,62273
BTCEUR,20260318,190200,62282,62364,62260,62269
BTCEUR,20260318,190300,62276,62294,62248,62294
BTCEUR,20260318,190400,62306,62374,62302,62369
BTCEUR,20260318,190500,62370,62440,62370,62426
BTCEUR,20260318,190600,62420,62420,62344,62352
BTCEUR,20260318,190700,62365,62390,62356,62390
BTCEUR,20260318,190800,62394,62453,62393,62412
BTCEUR,20260318,190900,62404,62441,62388,62404
BTCEUR,20260318,191000,62401,62425,62384,62384
BTCEUR,20260318,191100,62364,62403,62348,62348
BTCEUR,20260318,191200,62330,62382,62330,62371
BTCEUR,20260318,191300,62376,62426,62376,62416
BTCEUR,20260318,191400,62413,62429,62360,62384
BTCEUR,20260318,191500,62396,62405,62384,62405
BTCEUR,20260318,191600,62408,62408,62288,62326
BTCEUR,20260318,191700,62325,62380,62319,62380
BTCEUR,20260318,191800,62374,62396,62352,62366
BTCEUR,20260318,191900,62354,62356,62282,62288
BTCEUR,20260318,192000,62286,62286,62216,62228
BTCEUR,20260318,192100,62232,62278,62232,62243
BTCEUR,20260318,192200,62240,62240,62160,62174
BTCEUR,20260318,192300,62182,62208,62174,62174
BTCEUR,20260318,192400,62178,62233,62178,62219
BTCEUR,20260318,192500,62216,62224,62170,62224
BTCEUR,20260318,192600,62232,62232,62196,62206
BTCEUR,20260318,192700,62208,62215,62192,62213
BTCEUR,20260318,192800,62214,62244,62214,62230
BTCEUR,20260318,192900,62227,62237,62214,62219
BTCEUR,20260318,193000,62218,62252,62218,62250
BTCEUR,20260318,193100,62256,62379,62255,62379
BTCEUR,20260318,193200,62382,62390,62326,62336
BTCEUR,20260318,193300,62344,62360,62318,62326
BTCEUR,20260318,193400,62322,62322,62268,62268
BTCEUR,20260318,193500,62265,62268,62177,62177
BTCEUR,20260318,193600,62150,62168,62114,62119
BTCEUR,20260318,193700,62125,62228,62125,62228
BTCEUR,20260318,193800,62262,62308,62246,62246
BTCEUR,20260318,193900,62235,62240,62203,62220
BTCEUR,20260318,194000,62222,62262,62222,62237
BTCEUR,20260318,194100,62242,62272,62226,62250
BTCEUR,20260318,194200,62252,62292,62244,62262
BTCEUR,20260318,194300,62244,62314,62244,62301
BTCEUR,20260318,194400,62305,62340,62288,62288
BTCEUR,20260318,194500,62292,62312,62288,62312
BTCEUR,20260318,194600,62310,62310,62236,62240
BTCEUR,20260318,194700,62238,62240,62144,62203
BTCEUR,20260318,194800,62204,62232,62204,62216
BTCEUR,20260318,194900,62211,62211,62164,62188
BTCEUR,20260318,195000,62189,62189,62146,62146
BTCEUR,20260318,195100,62140,62140,62094,62116
BTCEUR,20260318,195200,62125,62176,62125,62176
BTCEUR,20260318,195300,62180,62180,62105,62105
BTCEUR,20260318,195400,62097,62104,62042,62042
BTCEUR,20260318,195500,62041,62064,61880,61880
BTCEUR,20260318,195600,61876,61920,61860,61871
BTCEUR,20260318,195700,61876,61930,61876,61884
BTCEUR,20260318,195800,61876,61876,61820,61820
BTCEUR,20260318,195900,61818,61830,61792,61820
BTCEUR,20260318,200000,61835,61924,61835,61924
BTCEUR,20260318,200100,61920,62001,61920,62001
BTCEUR,20260318,200200,62006,62006,61966,61998
BTCEUR,20260318,200300,61996,62086,61996,62074
BTCEUR,20260318,200400,62086,62108,62078,62084
BTCEUR,20260318,200500,62092,62107,62090,62094
BTCEUR,20260318,200600,62113,62141,62105,62141
BTCEUR,20260318,200700,62140,62150,62102,62104
BTCEUR,20260318,200800,62105,62114,62072,62088
BTCEUR,20260318,200900,62086,62116,62066,62116
BTCEUR,20260318,201000,62122,62174,62110,62170
BTCEUR,20260318,201100,62171,62176,62131,62131
BTCEUR,20260318,201200,62128,62132,62100,62127
BTCEUR,20260318,201300,62123,62123,62089,62096
BTCEUR,20260318,201400,62098,62148,62096,62144
BTCEUR,20260318,201500,62148,62151,62141,62142
BTCEUR,20260318,201600,62141,62145,62116,62145
BTCEUR,20260318,201700,62146,62164,62126,62126
BTCEUR,20260318,201800,62127,62162,62122,62162
BTCEUR,20260318,201900,62158,62227,62157,62227
BTCEUR,20260318,202000,62233,62254,62208,62224
BTCEUR,20260318,202100,62220,62222,62187,62203
BTCEUR,20260318,202200,62198,62198,62126,62128
BTCEUR,20260318,202300,62130,62184,62130,62168
BTCEUR,20260318,202400,62158,62163,62122,62163
BTCEUR,20260318,202500,62162,62162,62133,62134
BTCEUR,20260318,202600,62130,62130,62053,62053
BTCEUR,20260318,202700,62058,62107,62058,62105
BTCEUR,20260318,202800,62111,62120,62096,62096
BTCEUR,20260318,202900,62094,62112,62062,62111
BTCEUR,20260318,203000,62113,62116,62086,62098
BTCEUR,20260318,203100,62102,62156,62073,62073
BTCEUR,20260318,203200,62070,62083,62040,62041
BTCEUR,20260318,203300,62042,62061,62000,62061
BTCEUR,20260318,203400,62057,62057,61988,61988
BTCEUR,20260318,203500,61986,61987,61958,61976
BTCEUR,20260318,203600,61977,61977,61946,61957
BTCEUR,20260318,203700,61958,61982,61958,61975
BTCEUR,20260318,203800,61979,61986,61956,61986
BTCEUR,20260318,203900,61984,61988,61950,61950
BTCEUR,20260318,204000,61954,61956,61948,61949
BTCEUR,20260318,204100,61946,61956,61937,61937
BTCEUR,20260318,204200,61938,61939,61876,61876
BTCEUR,20260318,204300,61870,61904,61866,61904
BTCEUR,20260318,204400,61906,61914,61843,61865
BTCEUR,20260318,204500,61884,61924,61866,61890
BTCEUR,20260318,204600,61898,61912,61897,61912
BTCEUR,20260318,204700,61916,61938,61898,61898
BTCEUR,20260318,204800,61896,61918,61884,61918
BTCEUR,20260318,204900,61920,61922,61896,61896
BTCEUR,20260318,205000,61895,61907,61870,61873
BTCEUR,20260318,205100,61874,61880,61810,61861
BTCEUR,20260318,205200,61862,61937,61862,61917
BTCEUR,20260318,205300,61918,61934,61898,61910
BTCEUR,20260318,205400,61909,61922,61892,61912
BTCEUR,20260318,205500,61908,61966,61908,61966
BTCEUR,20260318,205600,61968,61981,61938,61974
BTCEUR,20260318,205700,61972,61999,61969,61990
BTCEUR,20260318,205800,61988,62004,61966,61966
BTCEUR,20260318,205900,61956,61956,61926,61944
BTCEUR,20260318,210000,61937,61937,61902,61915
BTCEUR,20260318,210100,61932,61932,61890,61900
BTCEUR,20260318,210200,61904,61928,61904,61914
BTCEUR,20260318,210300,61913,61913,61842,61842
BTCEUR,20260318,210400,61841,61850,61834,61850
BTCEUR,20260318,210500,61847,61847,61822,61835
BTCEUR,20260318,210600,61850,61870,61740,61740
BTCEUR,20260318,210700,61706,61768,61706,61748
BTCEUR,20260318,210800,61746,61746,61674,61674
BTCEUR,20260318,210900,61665,61665,61586,61586
BTCEUR,20260318,211000,61580,61602,61564,61578
BTCEUR,20260318,211100,61577,61661,61564,61564
BTCEUR,20260318,211200,61549,61549,61461,61471
BTCEUR,20260318,211300,61473,61604,61473,61604
BTCEUR,20260318,211400,61614,61614,61568,61586
BTCEUR,20260318,211500,61588,61714,61588,61691
BTCEUR,20260318,211600,61692,61782,61682,61746
BTCEUR,20260318,211700,61749,61756,61735,61743
BTCEUR,20260318,211800,61762,61814,61762,61813
BTCEUR,20260318,211900,61810,61826,61780,61816
BTCEUR,20260318,212000,61805,61805,61763,61763
BTCEUR,20260318,212100,61758,61782,61751,61752
BTCEUR,20260318,212200,61750,61762,61750,61762
BTCEUR,20260318,212300,61761,61780,61761,61765
BTCEUR,20260318,212400,61768,61800,61768,61796
BTCEUR,20260318,212500,61793,61863,61793,61856
BTCEUR,20260318,212600,61858,61876,61858,61859
BTCEUR,20260318,212700,61860,61878,61860,61878
BTCEUR,20260318,212800,61887,61984,61886,61984
BTCEUR,20260318,212900,61983,61994,61964,61964
BTCEUR,20260318,213000,61961,61961,61954,61956
BTCEUR,20260318,213100,61957,61962,61932,61955
BTCEUR,20260318,213200,61972,62040,61970,62039
BTCEUR,20260318,213300,62042,62076,62028,62076
BTCEUR,20260318,213400,62080,62162,62079,62151
BTCEUR,20260318,213500,62150,62184,62141,62184
BTCEUR,20260318,213600,62197,62232,62166,62166
BTCEUR,20260318,213700,62160,62160,62122,62122
BTCEUR,20260318,213800,62120,62120,62094,62095
BTCEUR,20260318,213900,62096,62142,62096,62142
BTCEUR,20260318,214000,62148,62167,62146,62167
BTCEUR,20260318,214100,62162,62162,62136,62136
BTCEUR,20260318,214200,62134,62138,62130,62138
BTCEUR,20260318,214300,62140,62142,62128,62132
BTCEUR,20260318,214400,62128,62135,62116,62135
BTCEUR,20260318,214500,62126,62126,62109,62114
BTCEUR,20260318,214600,62110,62111,62092,62108
BTCEUR,20260318,214700,62109,62146,62109,62135
BTCEUR,20260318,214800,62132,62132,62098,62102
BTCEUR,20260318,214900,62106,62106,62075,62087
BTCEUR,20260318,215000,62093,62208,62092,62208
BTCEUR,20260318,215100,62224,62224,62182,62189
BTCEUR,20260318,215200,62194,62198,62180,62180
BTCEUR,20260318,215300,62179,62185,62170,62177
BTCEUR,20260318,215400,62178,62184,62176,62182
BTCEUR,20260318,215500,62176,62193,62171,62193
BTCEUR,20260318,215600,62195,62214,62195,62214
BTCEUR,20260318,215700,62210,62210,62181,62182
BTCEUR,20260318,215800,62184,62191,62182,62188
BTCEUR,20260318,215900,62186,62188,62185,62188
BTCEUR,20260318,220000,62186,62186,62178,62180
BTCEUR,20260318,220100,62178,62178,62142,62153
BTCEUR,20260318,220200,62158,62219,62158,62219
BTCEUR,20260318,220300,62224,62258,62224,62249
BTCEUR,20260318,220400,62242,62242,62236,62236
BTCEUR,20260318,220500,62237,62239,62234,62236
BTCEUR,20260318,220600,62238,62242,62230,62242
BTCEUR,20260318,220700,62245,62286,62245,62278
BTCEUR,20260318,220800,62276,62276,62273,62273
BTCEUR,20260318,220900,62264,62264,62234,62258
BTCEUR,20260318,221000,62259,62274,62259,62272
BTCEUR,20260318,221100,62268,62268,62247,62252
BTCEUR,20260318,221200,62258,62322,62256,62310
BTCEUR,20260318,221300,62302,62302,62264,62270
BTCEUR,20260318,221400,62273,62273,62216,62216
BTCEUR,20260318,221500,62215,62215,62188,62188
BTCEUR,20260318,221600,62179,62206,62171,62206
BTCEUR,20260318,221700,62211,62236,62211,62214
BTCEUR,20260318,221800,62215,62226,62213,62215
BTCEUR,20260318,221900,62214,62238,62201,62201
BTCEUR,20260318,222000,62198,62198,62180,62196
BTCEUR,20260318,222100,62197,62218,62197,62206
BTCEUR,20260318,222200,62204,62204,62181,62181
BTCEUR,20260318,222300,62178,62186,62168,62186
BTCEUR,20260318,222400,62194,62228,62194,62216
BTCEUR,20260318,222500,62213,62213,62174,62174
BTCEUR,20260318,222600,62173,62173,62126,62126
BTCEUR,20260318,222700,62123,62150,62122,62150
BTCEUR,20260318,222800,62155,62156,62147,62147
BTCEUR,20260318,222900,62140,62140,62130,62132
BTCEUR,20260318,223000,62128,62128,62106,62106
BTCEUR,20260318,223100,62104,62104,62082,62098
BTCEUR,20260318,223200,62100,62100,62100,62100
BTCEUR,20260318,223300,62098,62123,62098,62123
BTCEUR,20260318,223400,62122,62123,62106,62106
BTCEUR,20260318,223500,62100,62100,62066,62066
BTCEUR,20260318,223600,62065,62065,62041,62062
BTCEUR,20260318,223700,62067,62126,62067,62126
BTCEUR,20260318,223800,62128,62188,62128,62182
BTCEUR,20260318,223900,62177,62190,62162,62185
BTCEUR,20260318,224000,62180,62182,62168,62182
BTCEUR,20260318,224100,62192,62192,62156,62177
BTCEUR,20260318,224200,62174,62214,62174,62186
BTCEUR,20260318,224300,62184,62199,62178,62199
BTCEUR,20260318,224400,62198,62198,62161,62161
BTCEUR,20260318,224500,62162,62175,62152,62154
BTCEUR,20260318,224600,62156,62160,62143,62151
BTCEUR,20260318,224700,62167,62168,62141,62141
BTCEUR,20260318,224800,62146,62164,62144,62160
BTCEUR,20260318,224900,62158,62167,62158,62166
BTCEUR,20260318,225000,62167,62167,62152,62152
BTCEUR,20260318,225100,62158,62176,62156,62176
BTCEUR,20260318,225200,62178,62182,62161,62161
BTCEUR,20260318,225300,62160,62188,62160,62188
BTCEUR,20260318,225400,62186,62186,62177,62180
BTCEUR,20260318,225500,62178,62186,62178,62180
BTCEUR,20260318,225600,62182,62212,62182,62212
BTCEUR,20260318,225700,62210,62217,62200,62210
BTCEUR,20260318,225800,62202,62202,62158,62163
BTCEUR,20260318,225900,62168,62170,62142,62142
BTCEUR,20260318,230000,62140,62166,62128,62128
BTCEUR,20260318,230100,62134,62143,62086,62086
BTCEUR,20260318,230200,62084,62084,62029,62029
BTCEUR,20260318,230300,62030,62066,62030,62044
BTCEUR,20260318,230400,62047,62054,62038,62039
BTCEUR,20260318,230500,62040,62040,62024,62033
BTCEUR,20260318,230600,62034,62044,62000,62000
BTCEUR,20260318,230700,61990,62022,61953,61990
BTCEUR,20260318,230800,61988,61990,61980,61980
BTCEUR,20260318,230900,61982,61982,61936,61945
BTCEUR,20260318,231000,61952,61966,61952,61954
BTCEUR,20260318,231100,61950,61950,61906,61906
BTCEUR,20260318,231200,61908,61959,61908,61958
BTCEUR,20260318,231300,61960,61982,61960,61960
BTCEUR,20260318,231400,61962,61965,61951,61951
BTCEUR,20260318,231500,61950,61964,61950,61957
BTCEUR,20260318,231600,61960,61992,61942,61992
BTCEUR,20260318,231700,61990,62002,61990,61998
BTCEUR,20260318,231800,62000,62048,62000,62048
BTCEUR,20260318,231900,62046,62058,62033,62056
BTCEUR,20260318,232000,62054,62060,62049,62054
BTCEUR,20260318,232100,62052,62052,62023,62031
BTCEUR,20260318,232200,62040,62050,61976,61976
BTCEUR,20260318,232300,61978,62020,61978,62020
BTCEUR,20260318,232400,62024,62062,62024,62062
BTCEUR,20260318,232500,62066,62066,62050,62050
BTCEUR,20260318,232600,62051,62052,62014,62014
BTCEUR,20260318,232700,62016,62022,61994,61994
BTCEUR,20260318,232800,61991,62010,61988,62010
BTCEUR,20260318,232900,62011,62011,62002,62006
BTCEUR,20260318,233000,62010,62037,62010,62037
BTCEUR,20260318,233100,62042,62064,62033,62033
BTCEUR,20260318,233200,62034,62037,62000,62000
BTCEUR,20260318,233300,61990,61990,61958,61968
BTCEUR,20260318,233400,61964,61990,61958,61990
BTCEUR,20260318,233500,61994,62032,61994,62023
BTCEUR,20260318,233600,62012,62012,61998,61998
BTCEUR,20260318,233700,62000,62009,62000,62004
BTCEUR,20260318,233800,61994,61994,61978,61990
BTCEUR,20260318,233900,61992,62004,61992,62003
BTCEUR,20260318,234000,62001,62001,61992,61992
BTCEUR,20260318,234100,61991,61991,61932,61932
BTCEUR,20260318,234200,61928,61951,61924,61951
BTCEUR,20260318,234300,61952,61978,61952,61978
BTCEUR,20260318,234400,61983,61990,61983,61988
BTCEUR,20260318,234500,61986,62003,61984,62003
BTCEUR,20260318,234600,62002,62002,61977,61977
BTCEUR,20260318,234700,61978,61988,61978,61982
BTCEUR,20260318,234800,61980,61984,61971,61984
BTCEUR,20260318,234900,61992,62000,61989,62000
BTCEUR,20260318,235000,62004,62024,61999,62023
BTCEUR,20260318,235100,62022,62034,62022,62034
BTCEUR,20260318,235200,62032,62034,62003,62003
BTCEUR,20260318,235300,61994,61994,61982,61992
BTCEUR,20260318,235400,61998,62006,61998,62006
BTCEUR,20260318,235500,62008,62020,62008,62020
BTCEUR,20260318,235600,62022,62037,62022,62037
BTCEUR,20260318,235700,62039,62040,62039,62040
BTCEUR,20260318,235800,62042,62070,62036,62070
BTCEUR,20260318,235900,62073,62080,62068,62080
BTCEUR,20260319,000000,62076,62080,62068,62080
ETHEUR,20260318,000100,2017.89,2018.51,2017.64,2017.64
ETHEUR,20260318,000200,2017.50,2017.72,2017.43,2017.59
ETHEUR,20260318,000300,2017.46,2017.46,2016.05,2016.60
ETHEUR,20260318,000400,2016.62,2016.86,2016.02,2016.86
ETHEUR,20260318,000500,2016.80,2017.22,2016.72,2017.22
ETHEUR,20260318,000600,2017.23,2018.79,2017.23,2018.58
ETHEUR,20260318,000700,2018.39,2018.39,2016.41,2016.50
ETHEUR,20260318,000800,2016.54,2016.54,2016.09,2016.38
ETHEUR,20260318,000900,2016.52,2017.80,2016.52,2017.80
ETHEUR,20260318,001000,2017.92,2018.49,2017.92,2018.43
ETHEUR,20260318,001100,2018.53,2019.85,2018.53,2019.85
ETHEUR,20260318,001200,2019.82,2020.40,2019.38,2019.85
ETHEUR,20260318,001300,2019.71,2020.11,2019.61,2020.11
ETHEUR,20260318,001400,2020.13,2020.20,2019.52,2019.52
ETHEUR,20260318,001500,2019.34,2019.34,2018.44,2018.76
ETHEUR,20260318,001600,2018.86,2018.97,2017.68,2018.02
ETHEUR,20260318,001700,2018.08,2018.51,2018.06,2018.10
ETHEUR,20260318,001800,2018.11,2018.90,2018.11,2018.77
ETHEUR,20260318,001900,2018.70,2019.75,2018.65,2019.75
ETHEUR,20260318,002000,2019.88,2020.50,2019.88,2020.24
ETHEUR,20260318,002100,2020.38,2020.90,2020.38,2020.56
ETHEUR,20260318,002200,2020.66,2020.72,2013.73,2013.80
ETHEUR,20260318,002300,2014.19,2015.72,2014.19,2015.72
ETHEUR,20260318,002400,2015.76,2018.62,2015.27,2018.62
ETHEUR,20260318,002500,2018.39,2018.39,2018.27,2018.30
ETHEUR,20260318,002600,2018.21,2018.21,2017.62,2017.62
ETHEUR,20260318,002700,2017.63,2017.63,2015.54,2015.97
ETHEUR,20260318,002800,2016.01,2016.29,2016.01,2016.06
ETHEUR,20260318,002900,2015.93,2016.09,2015.86,2016.09
ETHEUR,20260318,003000,2016.18,2016.33,2016.18,2016.26
ETHEUR,20260318,003100,2016.24,2016.24,2015.31,2015.33
ETHEUR,20260318,003200,2015.32,2015.32,2013.17,2013.17
ETHEUR,20260318,003300,2013.10,2013.41,2012.53,2013.41
ETHEUR,20260318,003400,2013.50,2013.53,2012.51,2012.51
ETHEUR,20260318,003500,2012.47,2013.00,2012.16,2013.00
ETHEUR,20260318,003600,2012.96,2013.51,2012.96,2013.08
ETHEUR,20260318,003700,2013.19,2014.48,2013.19,2014.48
ETHEUR,20260318,003800,2014.40,2014.40,2011.93,2012.17
ETHEUR,20260318,003900,2012.01,2012.21,2011.22,2011.68
ETHEUR,20260318,004000,2011.77,2012.43,2011.77,2012.31
ETHEUR,20260318,004100,2012.20,2012.20,2011.43,2011.86
ETHEUR,20260318,004200,2011.55,2011.55,2010.28,2011.05
ETHEUR,20260318,004300,2011.02,2011.26,2010.80,2011.11
ETHEUR,20260318,004400,2011.06,2011.29,2009.73,2009.73
ETHEUR,20260318,004500,2009.77,2010.22,2008.35,2008.35
ETHEUR,20260318,004600,2008.33,2010.90,2008.33,2008.79
ETHEUR,20260318,004700,2008.71,2010.07,2008.67,2010.07
ETHEUR,20260318,004800,2010.06,2010.06,2009.15,2009.15
ETHEUR,20260318,004900,2009.05,2009.94,2008.94,2009.94
ETHEUR,20260318,005000,2010.04,2011.31,2010.04,2010.93
ETHEUR,20260318,005100,2010.77,2010.77,2010.09,2010.49
ETHEUR,20260318,005200,2010.39,2010.39,2008.59,2008.59
ETHEUR,20260318,005300,2008.52,2008.79,2008.24,2008.67
ETHEUR,20260318,005400,2008.59,2008.62,2008.55,2008.55
ETHEUR,20260318,005500,2008.56,2008.56,2007.71,2008.24
ETHEUR,20260318,005600,2008.42,2009.15,2008.42,2008.84
ETHEUR,20260318,005700,2008.79,2008.79,2007.52,2008.07
ETHEUR,20260318,005800,2008.12,2008.12,2007.38,2007.38
ETHEUR,20260318,005900,2007.12,2007.98,2006.85,2007.97
ETHEUR,20260318,010000,2007.79,2007.79,2007.14,2007.22
ETHEUR,20260318,010100,2007.14,2008.29,2007.14,2008.29
ETHEUR,20260318,010200,2008.34,2010.61,2008.31,2010.25
ETHEUR,20260318,010300,2010.23,2010.23,2008.78,2008.78
ETHEUR,20260318,010400,2008.44,2008.44,2006.82,2008.04
ETHEUR,20260318,010500,2007.69,2008.54,2006.41,2008.54
ETHEUR,20260318,010600,2008.72,2010.18,2008.72,2009.53
ETHEUR,20260318,010700,2009.45,2009.45,2009.03,2009.15
ETHEUR,20260318,010800,2009.14,2010.09,2009.14,2010.09
ETHEUR,20260318,010900,2010.31,2012.06,2010.31,2012.06
ETHEUR,20260318,011000,2012.07,2012.07,2009.97,2010.08
ETHEUR,20260318,011100,2010.09,2011.19,2009.95,2011.17
ETHEUR,20260318,011200,2011.20,2011.39,2010.43,2010.47
ETHEUR,20260318,011300,2010.41,2011.30,2010.30,2011.30
ETHEUR,20260318,011400,2011.33,2011.33,2011.07,2011.21
ETHEUR,20260318,011500,2011.25,2011.29,2009.99,2010.19
ETHEUR,20260318,011600,2010.17,2010.60,2009.98,2009.98
ETHEUR,20260318,011700,2009.82,2009.82,2003.94,2007.66
ETHEUR,20260318,011800,2008.06,2008.69,2006.04,2007.40
ETHEUR,20260318,011900,2007.51,2007.51,2005.82,2007.34
ETHEUR,20260318,012000,2007.42,2007.49,2006.81,2006.81
ETHEUR,20260318,012100,2006.58,2007.05,2006.58,2007.03
ETHEUR,20260318,012200,2006.94,2009.10,2006.94,2008.75
ETHEUR,20260318,012300,2009.12,2009.12,2006.49,2006.49
ETHEUR,20260318,012400,2006.52,2007.16,2004.84,2004.96
ETHEUR,20260318,012500,2004.31,2004.31,2001.66,2001.80
ETHEUR,20260318,012600,2001.92,2002.91,2001.53,2002.78
ETHEUR,20260318,012700,2003.00,2003.98,2003.00,2003.69
ETHEUR,20260318,012800,2003.72,2004.96,2003.52,2003.52
ETHEUR,20260318,012900,2003.48,2003.77,2003.17,2003.17
ETHEUR,20260318,013000,2003.01,2004.55,2002.95,2004.55
ETHEUR,20260318,013100,2004.44,2004.44,2002.95,2002.96
ETHEUR,20260318,013200,2003.08,2005.00,2003.08,2004.58
ETHEUR,20260318,013300,2004.62,2004.74,2002.60,2002.66
ETHEUR,20260318,013400,2002.80,2002.89,2001.45,2001.92
ETHEUR,20260318,013500,2002.39,2003.95,2002.39,2003.28
ETHEUR,20260318,013600,2003.12,2003.39,2001.78,2002.77
ETHEUR,20260318,013700,2002.64,2002.64,2001.61,2001.61
ETHEUR,20260318,013800,2001.69,2002.10,2000.39,2001.81
ETHEUR,20260318,013900,2001.72,2002.18,1999.84,2002.03
ETHEUR,20260318,014000,2001.85,2001.85,2000.78,2000.97
ETHEUR,20260318,014100,2001.05,2002.60,2001.05,2002.60
ETHEUR,20260318,014200,2002.62,2002.62,2001.42,2001.42
ETHEUR,20260318,014300,2001.06,2002.32,2000.12,2001.88
ETHEUR,20260318,014400,2001.80,2003.81,2001.73,2003.74
ETHEUR,20260318,014500,2003.75,2005.15,2003.75,2005.15
ETHEUR,20260318,014600,2005.44,2008.60,2005.44,2008.49
ETHEUR,20260318,014700,2008.77,2010.35,2008.20,2010.35
ETHEUR,20260318,014800,2010.22,2011.11,2009.51,2010.35
ETHEUR,20260318,014900,2010.29,2011.33,2009.69,2011.25
ETHEUR,20260318,015000,2011.28,2011.28,2010.64,2010.86
ETHEUR,20260318,015100,2010.88,2011.67,2010.80,2011.67
ETHEUR,20260318,015200,2011.68,2011.68,2010.56,2011.40
ETHEUR,20260318,015300,2011.51,2012.09,2011.51,2012.09
ETHEUR,20260318,015400,2012.24,2012.63,2012.21,2012.63
ETHEUR,20260318,015500,2012.64,2012.79,2011.74,2011.74
ETHEUR,20260318,015600,2011.65,2012.58,2011.28,2012.58
ETHEUR,20260318,015700,2012.60,2014.89,2012.56,2014.64
ETHEUR,20260318,015800,2014.77,2015.29,2014.58,2014.69
ETHEUR,20260318,015900,2014.51,2014.51,2013.18,2013.50
ETHEUR,20260318,020000,2013.61,2014.21,2013.61,2014.21
ETHEUR,20260318,020100,2014.27,2015.37,2013.96,2015.24
ETHEUR,20260318,020200,2015.43,2017.08,2015.43,2016.85
ETHEUR,20260318,020300,2016.52,2017.88,2016.47,2017.88
ETHEUR,20260318,020400,2017.92,2017.92,2016.55,2017.60
ETHEUR,20260318,020500,2017.47,2017.47,2015.99,2016.31
ETHEUR,20260318,020600,2016.33,2017.98,2016.33,2017.67
ETHEUR,20260318,020700,2017.56,2017.56,2017.04,2017.26
ETHEUR,20260318,020800,2017.18,2017.18,2015.77,2015.77
ETHEUR,20260318,020900,2015.76,2015.82,2015.06,2015.21
ETHEUR,20260318,021000,2015.48,2017.18,2015.48,2017.05
ETHEUR,20260318,021100,2017.14,2017.62,2016.43,2016.73
ETHEUR,20260318,021200,2016.71,2016.71,2014.26,2014.26
ETHEUR,20260318,021300,2014.09,2014.09,2013.42,2013.46
ETHEUR,20260318,021400,2013.67,2015.52,2013.67,2014.82
ETHEUR,20260318,021500,2014.74,2015.04,2014.72,2015.04
ETHEUR,20260318,021600,2015.09,2015.16,2014.74,2015.03
ETHEUR,20260318,021700,2015.09,2016.00,2014.82,2016.00
ETHEUR,20260318,021800,2016.07,2016.36,2014.96,2014.97
ETHEUR,20260318,021900,2014.90,2014.90,2013.53,2014.34
ETHEUR,20260318,022000,2014.41,2016.35,2014.41,2015.31
ETHEUR,20260318,022100,2015.34,2017.68,2015.20,2017.68
ETHEUR,20260318,022200,2017.74,2018.26,2017.45,2017.89
ETHEUR,20260318,022300,2017.72,2017.76,2016.97,2017.00
ETHEUR,20260318,022400,2017.05,2018.11,2016.87,2018.01
ETHEUR,20260318,022500,2017.84,2017.84,2016.79,2017.64
ETHEUR,20260318,022600,2017.65,2018.71,2017.65,2018.33
ETHEUR,20260318,022700,2018.32,2018.32,2017.05,2017.62
ETHEUR,20260318,022800,2017.54,2018.91,2017.54,2018.89
ETHEUR,20260318,022900,2018.98,2019.68,2018.98,2019.68
ETHEUR,20260318,023000,2019.71,2019.79,2019.25,2019.25
ETHEUR,20260318,023100,2019.30,2020.84,2018.97,2020.75
ETHEUR,20260318,023200,2020.85,2023.45,2020.85,2022.44
ETHEUR,20260318,023300,2022.51,2022.76,2020.09,2020.09
ETHEUR,20260318,023400,2019.77,2019.77,2018.60,2019.77
ETHEUR,20260318,023500,2019.74,2020.48,2019.63,2020.23
ETHEUR,20260318,023600,2020.33,2020.46,2018.83,2018.83
ETHEUR,20260318,023700,2018.78,2018.78,2017.31,2017.69
ETHEUR,20260318,023800,2017.67,2019.74,2017.67,2019.74
ETHEUR,20260318,023900,2019.97,2020.76,2019.31,2019.31
ETHEUR,20260318,024000,2019.42,2019.42,2018.76,2018.92
ETHEUR,20260318,024100,2019.01,2020.38,2018.83,2020.25
ETHEUR,20260318,024200,2020.26,2020.26,2019.29,2019.29
ETHEUR,20260318,024300,2019.52,2019.55,2019.15,2019.41
ETHEUR,20260318,024400,2019.49,2020.19,2019.49,2020.09
ETHEUR,20260318,024500,2020.13,2020.18,2019.93,2019.93
ETHEUR,20260318,024600,2019.62,2021.07,2018.43,2021.07
ETHEUR,20260318,024700,2020.72,2020.93,2020.23,2020.92
ETHEUR,20260318,024800,2020.78,2020.78,2019.49,2019.49
ETHEUR,20260318,024900,2019.24,2019.24,2018.76,2018.77
ETHEUR,20260318,025000,2018.83,2018.83,2017.90,2018.49
ETHEUR,20260318,025100,2018.80,2019.02,2017.56,2017.87
ETHEUR,20260318,025200,2017.91,2018.06,2015.12,2015.90
ETHEUR,20260318,025300,2015.99,2016.12,2015.08,2015.08
ETHEUR,20260318,025400,2014.91,2014.91,2013.94,2014.26
ETHEUR,20260318,025500,2014.21,2014.21,2013.46,2013.69
ETHEUR,20260318,025600,2013.90,2014.72,2013.90,2014.72
ETHEUR,20260318,025700,2014.95,2015.50,2014.95,2015.30
ETHEUR,20260318,025800,2015.28,2015.42,2015.14,2015.38
ETHEUR,20260318,025900,2015.36,2015.36,2014.69,2015.32
ETHEUR,20260318,030000,2015.35,2015.35,2014.80,2014.81
ETHEUR,20260318,030100,2014.77,2016.14,2014.70,2016.14
ETHEUR,20260318,030200,2016.30,2017.17,2016.28,2016.28
ETHEUR,20260318,030300,2016.24,2016.52,2016.16,2016.50
ETHEUR,20260318,030400,2016.52,2016.68,2016.48,2016.67
ETHEUR,20260318,030500,2016.68,2017.18,2016.39,2016.39
ETHEUR,20260318,030600,2016.20,2017.30,2016.17,2017.30
ETHEUR,20260318,030700,2017.31,2017.98,2017.31,2017.36
ETHEUR,20260318,030800,2017.35,2019.14,2017.35,2018.50
ETHEUR,20260318,030900,2018.54,2018.97,2018.54,2018.97
ETHEUR,20260318,031000,2019.11,2021.92,2019.11,2021.92
ETHEUR,20260318,031100,2022.68,2023.36,2022.04,2022.04
ETHEUR,20260318,031200,2021.97,2021.97,2021.38,2021.57
ETHEUR,20260318,031300,2021.52,2023.10,2021.52,2022.59
ETHEUR,20260318,031400,2022.47,2022.89,2021.29,2022.79
ETHEUR,20260318,031500,2022.74,2022.86,2021.44,2022.86
ETHEUR,20260318,031600,2022.94,2022.97,2022.11,2022.97
ETHEUR,20260318,031700,2023.22,2023.58,2021.94,2022.19
ETHEUR,20260318,031800,2022.31,2022.68,2022.20,2022.66
ETHEUR,20260318,031900,2022.45,2022.45,2021.36,2021.36
ETHEUR,20260318,032000,2021.43,2021.44,2021.28,2021.42
ETHEUR,20260318,032100,2021.52,2021.96,2020.77,2020.77
ETHEUR,20260318,032200,2020.70,2021.41,2020.70,2021.13
ETHEUR,20260318,032300,2020.93,2020.93,2018.90,2018.90
ETHEUR,20260318,032400,2018.85,2020.18,2018.83,2020.18
ETHEUR,20260318,032500,2020.44,2020.76,2020.08,2020.37
ETHEUR,20260318,032600,2020.43,2020.43,2019.39,2019.74
ETHEUR,20260318,032700,2019.72,2019.72,2019.33,2019.41
ETHEUR,20260318,032800,2019.34,2019.39,2018.82,2018.83
ETHEUR,20260318,032900,2018.91,2019.51,2018.91,2019.30
ETHEUR,20260318,033000,2019.28,2019.91,2019.08,2019.91
ETHEUR,20260318,033100,2019.86,2020.05,2019.55,2019.55
ETHEUR,20260318,033200,2019.47,2020.17,2019.28,2019.28
ETHEUR,20260318,033300,2019.16,2021.02,2019.16,2020.55
ETHEUR,20260318,033400,2020.49,2020.55,2019.72,2020.55
ETHEUR,20260318,033500,2020.49,2027.67,2020.41,2025.76
ETHEUR,20260318,033600,2025.68,2025.68,2024.17,2024.29
ETHEUR,20260318,033700,2024.10,2024.13,2023.12,2023.88
ETHEUR,20260318,033800,2023.93,2024.08,2023.66,2024.06
ETHEUR,20260318,033900,2024.03,2025.07,2023.99,2025.06
ETHEUR,20260318,034000,2025.09,2025.98,2024.82,2025.44
ETHEUR,20260318,034100,2025.05,2025.05,2023.93,2023.99
ETHEUR,20260318,034200,2024.01,2024.69,2024.01,2024.69
ETHEUR,20260318,034300,2024.73,2025.54,2024.73,2025.36
ETHEUR,20260318,034400,2025.22,2025.22,2024.24,2024.29
ETHEUR,20260318,034500,2024.31,2024.83,2024.24,2024.30
ETHEUR,20260318,034600,2024.48,2025.01,2024.48,2024.71
ETHEUR,20260318,034700,2024.70,2025.31,2023.71,2024.06
ETHEUR,20260318,034800,2024.04,2024.32,2023.40,2023.58
ETHEUR,20260318,034900,2023.57,2023.62,2022.85,2022.92
ETHEUR,20260318,035000,2022.98,2023.11,2022.62,2023.11
ETHEUR,20260318,035100,2023.04,2023.04,2021.64,2021.64
ETHEUR,20260318,035200,2021.56,2022.51,2021.56,2022.51
ETHEUR,20260318,035300,2022.55,2023.04,2022.55,2022.65
ETHEUR,20260318,035400,2022.59,2022.59,2021.61,2021.63
ETHEUR,20260318,035500,2021.64,2021.64,2021.24,2021.41
ETHEUR,20260318,035600,2021.46,2021.82,2021.46,2021.74
ETHEUR,20260318,035700,2021.61,2022.35,2020.32,2022.35
ETHEUR,20260318,035800,2022.46,2022.46,2021.72,2022.01
ETHEUR,20260318,035900,2021.91,2021.91,2020.32,2020.36
ETHEUR,20260318,040000,2020.40,2020.72,2020.29,2020.71
ETHEUR,20260318,040100,2020.72,2020.89,2020.55,2020.55
ETHEUR,20260318,040200,2020.51,2020.51,2019.75,2020.06
ETHEUR,20260318,040300,2020.14,2021.68,2020.14,2021.11
ETHEUR,20260318,040400,2021.02,2022.12,2020.93,2022.12
ETHEUR,20260318,040500,2022.58,2022.58,2021.44,2021.44
ETHEUR,20260318,040600,2021.26,2021.28,2019.94,2020.06
ETHEUR,20260318,040700,2020.10,2020.17,2019.88,2019.88
ETHEUR,20260318,040800,2019.68,2020.13,2018.91,2018.91
ETHEUR,20260318,040900,2019.08,2019.85,2018.42,2019.55
ETHEUR,20260318,041000,2019.54,2019.55,2019.43,2019.44
ETHEUR,20260318,041100,2019.46,2020.29,2019.12,2019.12
ETHEUR,20260318,041200,2019.07,2020.02,2018.98,2019.73
ETHEUR,20260318,041300,2019.50,2020.88,2019.50,2020.35
ETHEUR,20260318,041400,2020.59,2020.87,2020.59,2020.79
ETHEUR,20260318,041500,2020.65,2020.65,2019.89,2020.41
ETHEUR,20260318,041600,2020.16,2020.16,2019.69,2019.69
ETHEUR,20260318,041700,2019.74,2020.06,2019.32,2019.75
ETHEUR,20260318,041800,2019.77,2019.81,2019.48,2019.51
ETHEUR,20260318,041900,2019.58,2019.86,2019.58,2019.86
ETHEUR,20260318,042000,2019.87,2020.11,2019.87,2020.09
ETHEUR,20260318,042100,2020.05,2020.27,2019.90,2020.16
ETHEUR,20260318,042200,2020.09,2020.10,2019.68,2020.03
ETHEUR,20260318,042300,2020.05,2022.85,2020.05,2022.85
ETHEUR,20260318,042400,2023.21,2025.07,2023.21,2024.02
ETHEUR,20260318,042500,2023.92,2027.29,2023.92,2027.19
ETHEUR,20260318,042600,2026.88,2028.51,2026.88,2027.55
ETHEUR,20260318,042700,2027.52,2028.64,2026.89,2028.64
ETHEUR,20260318,042800,2028.75,2029.72,2027.93,2029.29
ETHEUR,20260318,042900,2029.16,2029.16,2028.33,2028.69
ETHEUR,20260318,043000,2028.82,2028.82,2027.81,2027.85
ETHEUR,20260318,043100,2028.00,2028.30,2027.78,2028.22
ETHEUR,20260318,043200,2028.14,2028.76,2028.14,2028.76
ETHEUR,20260318,043300,2028.78,2028.79,2028.04,2028.05
ETHEUR,20260318,043400,2028.08,2031.73,2028.08,2031.27
ETHEUR,20260318,043500,2030.62,2033.94,2029.57,2032.10
ETHEUR,20260318,043600,2031.95,2034.16,2031.67,2034.16
ETHEUR,20260318,043700,2034.34,2035.49,2034.10,2034.22
ETHEUR,20260318,043800,2034.12,2034.62,2032.77,2032.77
ETHEUR,20260318,043900,2032.54,2032.54,2030.32,2030.32
ETHEUR,20260318,044000,2030.35,2031.17,2029.37,2029.42
ETHEUR,20260318,044100,2029.58,2030.46,2029.41,2030.45
ETHEUR,20260318,044200,2030.44,2030.85,2030.30,2030.85
ETHEUR,20260318,044300,2030.93,2030.93,2030.06,2030.06
ETHEUR,20260318,044400,2030.05,2030.05,2028.86,2029.95
ETHEUR,20260318,044500,2029.96,2030.01,2029.53,2029.63
ETHEUR,20260318,044600,2029.68,2029.68,2029.22,2029.22
ETHEUR,20260318,044700,2029.07,2030.13,2028.94,2029.55
ETHEUR,20260318,044800,2029.46,2029.46,2027.86,2028.44
ETHEUR,20260318,044900,2028.24,2028.31,2028.10,2028.10
ETHEUR,20260318,045000,2028.08,2029.15,2028.08,2029.15
ETHEUR,20260318,045100,2029.35,2029.35,2028.67,2028.69
ETHEUR,20260318,045200,2028.72,2029.24,2028.67,2029.05
ETHEUR,20260318,045300,2028.79,2028.85,2028.39,2028.39
ETHEUR,20260318,045400,2028.15,2028.82,2027.45,2027.80
ETHEUR,20260318,045500,2028.05,2028.95,2028.05,2028.95
ETHEUR,20260318,045600,2028.93,2028.93,2028.72,2028.81
ETHEUR,20260318,045700,2028.76,2028.80,2028.29,2028.29
ETHEUR,20260318,045800,2028.30,2029.01,2028.30,2029.00
ETHEUR,20260318,045900,2029.04,2029.04,2027.45,2028.15
ETHEUR,20260318,050000,2027.76,2027.98,2027.44,2027.98
ETHEUR,20260318,050100,2027.99,2028.80,2027.99,2028.12
ETHEUR,20260318,050200,2028.03,2028.27,2027.81,2028.18
ETHEUR,20260318,050300,2028.19,2028.56,2027.01,2028.56
ETHEUR,20260318,050400,2028.76,2028.76,2027.33,2027.54
ETHEUR,20260318,050500,2027.47,2028.04,2027.03,2027.96
ETHEUR,20260318,050600,2028.03,2028.07,2026.65,2026.65
ETHEUR,20260318,050700,2026.50,2026.88,2026.38,2026.79
ETHEUR,20260318,050800,2026.41,2026.75,2026.04,2026.71
ETHEUR,20260318,050900,2026.66,2026.76,2025.85,2025.85
ETHEUR,20260318,051000,2025.86,2026.17,2025.70,2025.81
ETHEUR,20260318,051100,2026.05,2026.61,2026.05,2026.06
ETHEUR,20260318,051200,2026.04,2026.26,2026.02,2026.12
ETHEUR,20260318,051300,2026.08,2026.08,2025.58,2025.94
ETHEUR,20260318,051400,2026.16,2026.19,2025.83,2025.95
ETHEUR,20260318,051500,2025.97,2026.41,2025.97,2026.41
ETHEUR,20260318,051600,2026.29,2026.32,2025.40,2025.40
ETHEUR,20260318,051700,2025.35,2025.53,2025.02,2025.02
ETHEUR,20260318,051800,2024.97,2024.97,2023.88,2024.38
ETHEUR,20260318,051900,2024.40,2024.40,2023.59,2023.59
ETHEUR,20260318,052000,2023.48,2024.00,2023.05,2023.80
ETHEUR,20260318,052100,2023.76,2025.59,2023.76,2024.66
ETHEUR,20260318,052200,2024.54,2024.54,2024.34,2024.34
ETHEUR,20260318,052300,2024.22,2024.22,2023.67,2023.67
ETHEUR,20260318,052400,2023.64,2023.68,2023.43,2023.50
ETHEUR,20260318,052500,2023.42,2023.42,2022.64,2022.64
ETHEUR,20260318,052600,2022.68,2022.68,2022.05,2022.36
ETHEUR,20260318,052700,2022.40,2022.49,2022.03,2022.26
ETHEUR,20260318,052800,2022.17,2022.17,2021.60,2021.91
ETHEUR,20260318,052900,2021.71,2021.71,2021.45,2021.45
ETHEUR,20260318,053000,2021.42,2021.42,2021.05,2021.05
ETHEUR,20260318,053100,2020.92,2020.92,2019.36,2019.36
ETHEUR,20260318,053200,2019.77,2020.06,2019.36,2019.36
ETHEUR,20260318,053300,2019.26,2019.26,2018.59,2018.64
ETHEUR,20260318,053400,2018.63,2019.14,2018.62,2019.14
ETHEUR,20260318,053500,2019.09,2019.09,2016.91,2018.78
ETHEUR,20260318,053600,2018.84,2018.84,2018.09,2018.28
ETHEUR,20260318,053700,2018.21,2018.21,2017.03,2017.77
ETHEUR,20260318,053800,2017.76,2017.78,2016.89,2017.54
ETHEUR,20260318,053900,2017.74,2018.11,2017.60,2018.11
ETHEUR,20260318,054000,2018.10,2018.78,2018.10,2018.58
ETHEUR,20260318,054100,2018.53,2018.53,2018.02,2018.02
ETHEUR,20260318,054200,2017.97,2018.12,2017.90,2018.12
ETHEUR,20260318,054300,2018.06,2018.14,2018.00,2018.14
ETHEUR,20260318,054400,2018.12,2018.12,2018.10,2018.10
ETHEUR,20260318,054500,2018.10,2018.22,2018.10,2018.19
ETHEUR,20260318,054600,2018.05,2018.14,2017.31,2018.14
ETHEUR,20260318,054700,2018.22,2019.04,2018.16,2019.04
ETHEUR,20260318,054800,2018.82,2018.82,2017.77,2017.77
ETHEUR,20260318,054900,2017.39,2017.44,2016.91,2017.44
ETHEUR,20260318,055000,2017.45,2017.45,2016.51,2016.51
ETHEUR,20260318,055100,2016.26,2016.38,2016.12,2016.28
ETHEUR,20260318,055200,2015.85,2016.94,2015.70,2016.73
ETHEUR,20260318,055300,2016.79,2016.79,2016.46,2016.47
ETHEUR,20260318,055400,2016.46,2016.46,2015.34,2015.64
ETHEUR,20260318,055500,2015.61,2015.61,2015.16,2015.27
ETHEUR,20260318,055600,2015.25,2015.62,2015.22,2015.62
ETHEUR,20260318,055700,2015.73,2015.74,2015.46,2015.66
ETHEUR,20260318,055800,2015.70,2015.73,2015.70,2015.70
ETHEUR,20260318,055900,2015.72,2015.76,2015.72,2015.73
ETHEUR,20260318,060000,2015.81,2016.04,2015.66,2015.66
ETHEUR,20260318,060100,2015.65,2015.65,2014.97,2015.04
ETHEUR,20260318,060200,2015.12,2016.39,2015.12,2016.39
ETHEUR,20260318,060300,2016.59,2018.03,2016.59,2017.65
ETHEUR,20260318,060400,2017.69,2017.99,2016.24,2016.73
ETHEUR,20260318,060500,2016.82,2017.58,2016.15,2016.80
ETHEUR,20260318,060600,2016.31,2017.68,2016.24,2017.02
ETHEUR,20260318,060700,2017.06,2017.06,2015.57,2015.57
ETHEUR,20260318,060800,2015.53,2015.61,2014.48,2014.48
ETHEUR,20260318,060900,2014.49,2016.93,2014.49,2016.93
ETHEUR,20260318,061000,2016.94,2017.51,2016.80,2017.47
ETHEUR,20260318,061100,2017.40,2018.43,2017.36,2018.19
ETHEUR,20260318,061200,2018.29,2018.29,2017.67,2017.74
ETHEUR,20260318,061300,2017.77,2017.88,2016.86,2017.78
ETHEUR,20260318,061400,2018.04,2018.16,2017.18,2017.18
ETHEUR,20260318,061500,2017.21,2017.59,2016.57,2017.36
ETHEUR,20260318,061600,2017.43,2017.67,2017.26,2017.37
ETHEUR,20260318,061700,2017.29,2017.29,2016.62,2016.62
ETHEUR,20260318,061800,2016.52,2017.51,2016.38,2017.51
ETHEUR,20260318,061900,2017.63,2017.63,2017.05,2017.28
ETHEUR,20260318,062000,2017.29,2017.45,2017.23,2017.27
ETHEUR,20260318,062100,2017.28,2017.28,2015.60,2015.60
ETHEUR,20260318,062200,2015.62,2016.08,2015.62,2015.91
ETHEUR,20260318,062300,2015.86,2015.86,2015.05,2015.31
ETHEUR,20260318,062400,2015.27,2015.27,2014.10,2015.03
ETHEUR,20260318,062500,2015.11,2016.45,2015.11,2015.94
ETHEUR,20260318,062600,2015.96,2015.97,2015.61,2015.65
ETHEUR,20260318,062700,2015.69,2015.69,2015.16,2015.20
ETHEUR,20260318,062800,2015.19,2015.19,2013.73,2013.73
ETHEUR,20260318,062900,2013.58,2014.24,2013.29,2014.24
ETHEUR,20260318,063000,2014.26,2014.29,2013.63,2014.14
ETHEUR,20260318,063100,2014.26,2015.80,2014.26,2015.50
ETHEUR,20260318,063200,2015.68,2015.97,2015.24,2015.24
ETHEUR,20260318,063300,2015.22,2016.14,2015.22,2015.33
ETHEUR,20260318,063400,2015.30,2015.30,2014.21,2014.21
ETHEUR,20260318,063500,2014.16,2014.16,2012.38,2012.38
ETHEUR,20260318,063600,2012.30,2012.48,2011.92,2012.48
ETHEUR,20260318,063700,2012.49,2013.18,2012.48,2013.18
ETHEUR,20260318,063800,2013.19,2013.41,2012.17,2012.17
ETHEUR,20260318,063900,2012.10,2012.16,2011.95,2012.11
ETHEUR,20260318,064000,2012.12,2012.30,2012.10,2012.10
ETHEUR,20260318,064100,2012.11,2012.11,2011.45,2011.89
ETHEUR,20260318,064200,2011.91,2012.20,2011.65,2011.86
ETHEUR,20260318,064300,2011.76,2011.76,2010.97,2011.05
ETHEUR,20260318,064400,2011.00,2011.42,2011.00,2011.33
ETHEUR,20260318,064500,2011.23,2011.23,2010.43,2010.47
ETHEUR,20260318,064600,2010.49,2010.91,2010.49,2010.72
ETHEUR,20260318,064700,2010.70,2010.70,2009.58,2010.27
ETHEUR,20260318,064800,2010.26,2012.04,2010.26,2011.89
ETHEUR,20260318,064900,2011.76,2011.84,2011.51,2011.76
ETHEUR,20260318,065000,2011.89,2011.97,2011.07,2011.07
ETHEUR,20260318,065100,2010.82,2010.99,2009.39,2010.99
ETHEUR,20260318,065200,2011.05,2011.19,2010.77,2010.79
ETHEUR,20260318,065300,2010.80,2010.89,2010.32,2010.40
ETHEUR,20260318,065400,2010.48,2010.48,2009.54,2009.86
ETHEUR,20260318,065500,2009.91,2010.16,2003.61,2003.61
ETHEUR,20260318,065600,2003.41,2004.30,2003.21,2004.28
ETHEUR,20260318,065700,2004.23,2004.96,2004.19,2004.79
ETHEUR,20260318,065800,2004.88,2005.28,2004.83,2005.28
ETHEUR,20260318,065900,2005.63,2006.90,2005.63,2006.90
ETHEUR,20260318,070000,2006.99,2007.40,2006.96,2007.07
ETHEUR,20260318,070100,2007.06,2007.70,2006.86,2007.65
ETHEUR,20260318,070200,2007.69,2007.76,2007.30,2007.76
ETHEUR,20260318,070300,2007.82,2008.29,2007.35,2007.35
ETHEUR,20260318,070400,2007.29,2008.74,2007.05,2008.74
ETHEUR,20260318,070500,2008.78,2008.88,2008.45,2008.88
ETHEUR,20260318,070600,2009.02,2009.13,2008.67,2008.97
ETHEUR,20260318,070700,2008.90,2008.90,2008.53,2008.53
ETHEUR,20260318,070800,2008.36,2008.73,2007.86,2008.57
ETHEUR,20260318,070900,2008.75,2008.87,2008.62,2008.87
ETHEUR,20260318,071000,2008.84,2009.47,2008.76,2009.47
ETHEUR,20260318,071100,2009.70,2010.15,2008.96,2008.96
ETHEUR,20260318,071200,2009.12,2009.96,2009.09,2009.28
ETHEUR,20260318,071300,2009.22,2010.11,2009.22,2010.11
ETHEUR,20260318,071400,2010.22,2011.16,2010.22,2010.88
ETHEUR,20260318,071500,2010.81,2011.70,2010.81,2011.70
ETHEUR,20260318,071600,2011.74,2012.05,2011.40,2011.76
ETHEUR,20260318,071700,2011.68,2011.68,2010.25,2011.27
ETHEUR,20260318,071800,2011.43,2011.84,2011.30,2011.62
ETHEUR,20260318,071900,2011.60,2012.00,2011.59,2011.64
ETHEUR,20260318,072000,2011.56,2011.57,2010.31,2010.31
ETHEUR,20260318,072100,2010.30,2011.99,2010.30,2011.99
ETHEUR,20260318,072200,2012.05,2012.05,2011.28,2011.41
ETHEUR,20260318,072300,2011.38,2011.38,2010.16,2010.78
ETHEUR,20260318,072400,2010.81,2012.24,2010.81,2012.24
ETHEUR,20260318,072500,2012.42,2015.98,2012.42,2015.57
ETHEUR,20260318,072600,2015.38,2015.38,2014.98,2014.98
ETHEUR,20260318,072700,2014.95,2017.57,2014.60,2017.57
ETHEUR,20260318,072800,2017.73,2017.73,2016.85,2017.50
ETHEUR,20260318,072900,2017.40,2017.40,2016.74,2016.74
ETHEUR,20260318,073000,2016.68,2016.68,2015.70,2015.70
ETHEUR,20260318,073100,2015.68,2015.91,2015.28,2015.85
ETHEUR,20260318,073200,2015.75,2015.76,2014.83,2015.75
ETHEUR,20260318,073300,2015.80,2016.85,2015.80,2016.85
ETHEUR,20260318,073400,2016.84,2016.86,2016.50,2016.81
ETHEUR,20260318,073500,2016.82,2017.04,2016.42,2016.42
ETHEUR,20260318,073600,2016.38,2016.43,2016.27,2016.34
ETHEUR,20260318,073700,2016.24,2016.24,2014.70,2014.86
ETHEUR,20260318,073800,2014.91,2015.41,2014.91,2015.30
ETHEUR,20260318,073900,2015.27,2015.66,2015.27,2015.66
ETHEUR,20260318,074000,2015.35,2015.35,2012.83,2013.57
ETHEUR,20260318,074100,2013.51,2013.51,2012.65,2012.66
ETHEUR,20260318,074200,2012.72,2012.93,2012.72,2012.86
ETHEUR,20260318,074300,2012.63,2012.63,2011.91,2012.41
ETHEUR,20260318,074400,2012.65,2012.73,2012.65,2012.72
ETHEUR,20260318,074500,2012.78,2012.80,2012.11,2012.24
ETHEUR,20260318,074600,2012.36,2013.25,2012.36,2013.24
ETHEUR,20260318,074700,2013.20,2013.20,2013.10,2013.10
ETHEUR,20260318,074800,2013.09,2013.95,2013.04,2013.80
ETHEUR,20260318,074900,2013.88,2014.16,2013.88,2014.15
ETHEUR,20260318,075000,2014.11,2014.17,2013.27,2013.28
ETHEUR,20260318,075100,2013.10,2013.72,2012.95,2013.72
ETHEUR,20260318,075200,2013.77,2014.44,2013.77,2014.44
ETHEUR,20260318,075300,2014.45,2014.81,2014.45,2014.60
ETHEUR,20260318,075400,2014.61,2014.89,2014.61,2014.89
ETHEUR,20260318,075500,2014.94,2015.82,2014.90,2015.82
ETHEUR,20260318,075600,2015.81,2015.85,2015.29,2015.29
ETHEUR,20260318,075700,2015.18,2015.18,2013.65,2013.65
ETHEUR,20260318,075800,2013.35,2013.35,2012.96,2012.96
ETHEUR,20260318,075900,2012.74,2012.74,2011.67,2011.67
ETHEUR,20260318,080000,2011.79,2011.80,2011.12,2011.23
ETHEUR,20260318,080100,2011.35,2011.94,2011.28,2011.28
ETHEUR,20260318,080200,2011.18,2011.18,2009.84,2011.09
ETHEUR,20260318,080300,2011.06,2011.31,2010.71,2011.16
ETHEUR,20260318,080400,2011.15,2011.15,2009.97,2010.23
ETHEUR,20260318,080500,2010.17,2010.17,2009.45,2009.45
ETHEUR,20260318,080600,2009.37,2009.55,2007.80,2007.93
ETHEUR,20260318,080700,2007.99,2008.04,2007.61,2007.80
ETHEUR,20260318,080800,2007.76,2008.90,2007.76,2008.11
ETHEUR,20260318,080900,2008.10,2008.55,2007.46,2007.46
ETHEUR,20260318,081000,2007.27,2007.40,2006.09,2006.09
ETHEUR,20260318,081100,2005.73,2007.29,2005.73,2007.29
ETHEUR,20260318,081200,2007.30,2008.98,2007.30,2008.74
ETHEUR,20260318,081300,2008.68,2009.57,2008.26,2009.57
ETHEUR,20260318,081400,2009.52,2009.52,2008.29,2009.12
ETHEUR,20260318,081500,2008.97,2009.77,2008.93,2009.77
ETHEUR,20260318,081600,2010.17,2010.88,2010.15,2010.67
ETHEUR,20260318,081700,2010.48,2010.48,2009.10,2009.11
ETHEUR,20260318,081800,2009.15,2009.26,2008.24,2009.26
ETHEUR,20260318,081900,2009.37,2009.37,2008.67,2008.67
ETHEUR,20260318,082000,2008.58,2008.58,2007.64,2007.66
ETHEUR,20260318,082100,2007.63,2007.63,2006.91,2006.91
ETHEUR,20260318,082200,2006.79,2007.53,2006.79,2007.53
ETHEUR,20260318,082300,2007.61,2008.27,2007.58,2007.58
ETHEUR,20260318,082400,2007.57,2008.19,2007.57,2008.19
ETHEUR,20260318,082500,2008.27,2008.68,2007.93,2008.68
ETHEUR,20260318,082600,2008.69,2008.93,2008.34,2008.35
ETHEUR,20260318,082700,2008.17,2008.17,2007.90,2008.09
ETHEUR,20260318,082800,2008.25,2008.25,2006.86,2007.36
ETHEUR,20260318,082900,2007.25,2007.25,2006.53,2007.16
ETHEUR,20260318,083000,2007.19,2007.82,2007.19,2007.68
ETHEUR,20260318,083100,2007.73,2007.73,2006.65,2006.68
ETHEUR,20260318,083200,2006.71,2007.10,2006.32,2006.32
ETHEUR,20260318,083300,2006.26,2007.40,2006.26,2007.35
ETHEUR,20260318,083400,2007.34,2007.34,2006.45,2006.85
ETHEUR,20260318,083500,2006.99,2007.24,2006.46,2006.46
ETHEUR,20260318,083600,2006.55,2006.55,2005.60,2006.10
ETHEUR,20260318,083700,2006.05,2007.03,2004.96,2007.03
ETHEUR,20260318,083800,2007.05,2008.60,2007.05,2008.11
ETHEUR,20260318,083900,2008.15,2008.42,2007.95,2007.95
ETHEUR,20260318,084000,2007.97,2007.97,2005.80,2005.80
ETHEUR,20260318,084100,2005.14,2005.16,2004.21,2005.16
ETHEUR,20260318,084200,2005.41,2005.60,2005.20,2005.60
ETHEUR,20260318,084300,2005.67,2006.39,2005.67,2006.39
ETHEUR,20260318,084400,2006.38,2007.77,2006.38,2007.77
ETHEUR,20260318,084500,2007.71,2007.71,2005.99,2006.23
ETHEUR,20260318,084600,2006.15,2006.58,2005.67,2006.58
ETHEUR,20260318,084700,2006.69,2008.45,2006.54,2008.45
ETHEUR,20260318,084800,2008.41,2008.41,2007.45,2007.90
ETHEUR,20260318,084900,2007.92,2007.97,2007.02,2007.31
ETHEUR,20260318,085000,2007.70,2009.18,2007.70,2009.18
ETHEUR,20260318,085100,2009.05,2009.53,2008.96,2009.09
ETHEUR,20260318,085200,2008.99,2009.53,2008.78,2009.16
ETHEUR,20260318,085300,2009.14,2009.84,2009.14,2009.61
ETHEUR,20260318,085400,2009.68,2010.36,2009.68,2010.36
ETHEUR,20260318,085500,2010.38,2010.65,2010.32,2010.36
ETHEUR,20260318,085600,2010.33,2010.55,2010.08,2010.18
ETHEUR,20260318,085700,2010.10,2010.10,2009.69,2009.88
ETHEUR,20260318,085800,2009.84,2010.11,2009.78,2010.11
ETHEUR,20260318,085900,2010.13,2010.38,2010.13,2010.38
ETHEUR,20260318,090000,2010.40,2010.40,2009.88,2009.88
ETHEUR,20260318,090100,2009.84,2009.93,2009.49,2009.59
ETHEUR,20260318,090200,2009.74,2013.35,2009.74,2012.47
ETHEUR,20260318,090300,2012.21,2012.45,2011.94,2011.97
ETHEUR,20260318,090400,2011.84,2012.35,2011.79,2011.97
ETHEUR,20260318,090500,2012.05,2012.48,2011.55,2012.48
ETHEUR,20260318,090600,2012.64,2014.63,2012.64,2013.95
ETHEUR,20260318,090700,2013.90,2014.27,2013.59,2014.21
ETHEUR,20260318,090800,2014.11,2014.38,2014.03,2014.03
ETHEUR,20260318,090900,2013.91,2013.91,2013.49,2013.49
ETHEUR,20260318,091000,2013.42,2013.51,2011.92,2011.92
ETHEUR,20260318,091100,2011.63,2011.63,2010.48,2010.58
ETHEUR,20260318,091200,2010.60,2013.24,2010.60,2012.99
ETHEUR,20260318,091300,2012.77,2013.16,2011.90,2012.51
ETHEUR,20260318,091400,2012.79,2013.48,2012.79,2013.41
ETHEUR,20260318,091500,2013.47,2013.71,2013.38,2013.38
ETHEUR,20260318,091600,2013.27,2013.81,2013.07,2013.81
ETHEUR,20260318,091700,2013.90,2013.90,2011.66,2012.25
ETHEUR,20260318,091800,2012.22,2013.18,2012.22,2013.12
ETHEUR,20260318,091900,2013.10,2014.35,2013.10,2013.32
ETHEUR,20260318,092000,2013.26,2013.40,2013.18,2013.33
ETHEUR,20260318,092100,2013.17,2013.93,2013.14,2013.90
ETHEUR,20260318,092200,2013.98,2014.07,2013.01,2013.36
ETHEUR,20260318,092300,2013.35,2013.71,2013.31,2013.40
ETHEUR,20260318,092400,2013.37,2013.95,2013.37,2013.95
ETHEUR,20260318,092500,2014.09,2014.36,2014.09,2014.36
ETHEUR,20260318,092600,2014.37,2014.82,2013.55,2013.55
ETHEUR,20260318,092700,2013.24,2013.68,2012.65,2013.68
ETHEUR,20260318,092800,2013.76,2014.59,2013.76,2014.37
ETHEUR,20260318,092900,2014.30,2014.72,2014.04,2014.33
ETHEUR,20260318,093000,2014.11,2014.31,2013.72,2014.14
ETHEUR,20260318,093100,2014.32,2014.32,2012.19,2012.19
ETHEUR,20260318,093200,2012.20,2012.83,2012.02,2012.02
ETHEUR,20260318,093300,2012.11,2012.27,2011.65,2012.27
ETHEUR,20260318,093400,2012.54,2014.25,2012.38,2013.75
ETHEUR,20260318,093500,2013.68,2014.01,2012.27,2013.95
ETHEUR,20260318,093600,2013.86,2013.86,2013.02,2013.02
ETHEUR,20260318,093700,2012.85,2013.31,2012.85,2013.15
ETHEUR,20260318,093800,2013.02,2013.08,2012.23,2012.23
ETHEUR,20260318,093900,2012.17,2012.17,2011.38,2011.43
ETHEUR,20260318,094000,2011.45,2014.31,2011.45,2014.31
ETHEUR,20260318,094100,2014.15,2014.15,2012.68,2012.73
ETHEUR,20260318,094200,2012.76,2012.83,2011.77,2012.16
ETHEUR,20260318,094300,2012.12,2012.12,2011.32,2011.88
ETHEUR,20260318,094400,2011.99,2013.07,2011.99,2012.54
ETHEUR,20260318,094500,2012.39,2013.10,2012.36,2013.10
ETHEUR,20260318,094600,2013.23,2013.61,2013.04,2013.05
ETHEUR,20260318,094700,2013.09,2013.09,2012.11,2012.54
ETHEUR,20260318,094800,2012.89,2013.26,2012.35,2012.45
ETHEUR,20260318,094900,2012.59,2013.73,2012.59,2013.19
ETHEUR,20260318,095000,2013.18,2014.11,2012.92,2014.11
ETHEUR,20260318,095100,2014.03,2014.68,2013.56,2014.68
ETHEUR,20260318,095200,2014.89,2015.67,2014.84,2015.01
ETHEUR,20260318,095300,2014.86,2014.86,2014.20,2014.64
ETHEUR,20260318,095400,2014.70,2015.02,2014.31,2014.31
ETHEUR,20260318,095500,2014.29,2014.29,2013.03,2013.08
ETHEUR,20260318,095600,2013.04,2013.10,2012.44,2013.10
ETHEUR,20260318,095700,2012.94,2013.60,2012.94,2013.58
ETHEUR,20260318,095800,2013.59,2013.85,2013.39,2013.39
ETHEUR,20260318,095900,2013.24,2013.24,2011.79,2011.79
ETHEUR,20260318,100000,2011.82,2012.81,2011.82,2012.81
ETHEUR,20260318,100100,2013.01,2013.70,2012.83,2013.70
ETHEUR,20260318,100200,2013.71,2014.90,2012.83,2012.83
ETHEUR,20260318,100300,2012.98,2013.17,2012.77,2013.02
ETHEUR,20260318,100400,2013.04,2013.98,2012.89,2013.72
ETHEUR,20260318,100500,2013.73,2014.41,2013.73,2014.03
ETHEUR,20260318,100600,2013.99,2014.62,2013.97,2014.62
ETHEUR,20260318,100700,2014.76,2016.14,2014.76,2015.85
ETHEUR,20260318,100800,2015.50,2015.96,2015.41,2015.89
ETHEUR,20260318,100900,2015.65,2015.66,2015.32,2015.66
ETHEUR,20260318,101000,2015.82,2017.94,2015.82,2017.78
ETHEUR,20260318,101100,2017.49,2017.59,2016.82,2017.59
ETHEUR,20260318,101200,2017.72,2017.86,2017.55,2017.82
ETHEUR,20260318,101300,2017.90,2019.39,2017.89,2017.97
ETHEUR,20260318,101400,2018.01,2018.46,2017.99,2018.20
ETHEUR,20260318,101500,2018.22,2019.43,2018.22,2019.43
ETHEUR,20260318,101600,2019.24,2019.65,2019.00,2019.65
ETHEUR,20260318,101700,2019.70,2020.19,2019.69,2019.69
ETHEUR,20260318,101800,2019.65,2019.65,2018.42,2018.42
ETHEUR,20260318,101900,2018.20,2020.01,2018.20,2019.52
ETHEUR,20260318,102000,2019.50,2020.51,2019.50,2020.18
ETHEUR,20260318,102100,2020.07,2020.07,2019.20,2019.46
ETHEUR,20260318,102200,2019.42,2019.58,2018.87,2019.54
ETHEUR,20260318,102300,2019.53,2020.76,2019.53,2020.24
ETHEUR,20260318,102400,2020.17,2020.17,2019.24,2019.24
ETHEUR,20260318,102500,2019.07,2019.17,2018.56,2018.77
ETHEUR,20260318,102600,2018.76,2018.81,2017.99,2018.81
ETHEUR,20260318,102700,2018.82,2019.21,2018.82,2018.96
ETHEUR,20260318,102800,2018.98,2019.71,2018.98,2019.54
ETHEUR,20260318,102900,2019.41,2019.41,2018.66,2018.66
ETHEUR,20260318,103000,2018.64,2018.64,2017.84,2017.84
ETHEUR,20260318,103100,2017.85,2018.62,2017.73,2018.62
ETHEUR,20260318,103200,2018.81,2019.22,2018.67,2019.22
ETHEUR,20260318,103300,2019.26,2020.01,2018.98,2019.04
ETHEUR,20260318,103400,2018.99,2018.99,2018.48,2018.95
ETHEUR,20260318,103500,2018.96,2019.41,2018.95,2018.97
ETHEUR,20260318,103600,2018.96,2018.96,2018.53,2018.53
ETHEUR,20260318,103700,2018.52,2019.99,2018.49,2019.86
ETHEUR,20260318,103800,2019.89,2021.49,2019.89,2020.94
ETHEUR,20260318,103900,2020.99,2021.81,2020.72,2020.97
ETHEUR,20260318,104000,2020.92,2021.06,2020.46,2020.46
ETHEUR,20260318,104100,2020.52,2021.20,2020.31,2021.20
ETHEUR,20260318,104200,2021.42,2021.42,2020.58,2020.94
ETHEUR,20260318,104300,2020.88,2020.88,2020.36,2020.86
ETHEUR,20260318,104400,2020.69,2020.69,2020.06,2020.09
ETHEUR,20260318,104500,2020.11,2020.36,2019.70,2019.70
ETHEUR,20260318,104600,2019.67,2020.59,2019.64,2020.59
ETHEUR,20260318,104700,2020.62,2020.62,2019.43,2019.48
ETHEUR,20260318,104800,2019.52,2019.67,2019.16,2019.28
ETHEUR,20260318,104900,2019.33,2019.43,2019.19,2019.41
ETHEUR,20260318,105000,2019.40,2019.41,2018.82,2018.97
ETHEUR,20260318,105100,2019.06,2019.15,2018.94,2019.15
ETHEUR,20260318,105200,2019.13,2019.13,2016.98,2017.17
ETHEUR,20260318,105300,2017.11,2017.31,2016.49,2016.64
ETHEUR,20260318,105400,2016.70,2016.79,2016.48,2016.48
ETHEUR,20260318,105500,2016.38,2016.38,2016.03,2016.27
ETHEUR,20260318,105600,2016.28,2018.27,2016.28,2017.19
ETHEUR,20260318,105700,2017.17,2017.24,2016.60,2016.61
ETHEUR,20260318,105800,2016.58,2016.76,2016.58,2016.76
ETHEUR,20260318,105900,2016.86,2016.96,2016.78,2016.78
ETHEUR,20260318,110000,2016.79,2017.68,2016.79,2017.68
ETHEUR,20260318,110100,2017.67,2017.69,2017.67,2017.69
ETHEUR,20260318,110200,2017.67,2018.22,2017.16,2017.16
ETHEUR,20260318,110300,2017.07,2017.07,2016.02,2016.16
ETHEUR,20260318,110400,2016.22,2016.90,2016.22,2016.24
ETHEUR,20260318,110500,2016.11,2016.11,2014.82,2014.82
ETHEUR,20260318,110600,2014.66,2014.66,2013.62,2013.62
ETHEUR,20260318,110700,2013.60,2013.60,2013.24,2013.32
ETHEUR,20260318,110800,2013.23,2013.82,2013.23,2013.23
ETHEUR,20260318,110900,2013.14,2013.76,2013.14,2013.76
ETHEUR,20260318,111000,2013.79,2014.49,2013.79,2014.49
ETHEUR,20260318,111100,2014.46,2016.70,2014.46,2016.70
ETHEUR,20260318,111200,2016.86,2018.52,2016.86,2017.96
ETHEUR,20260318,111300,2017.98,2018.66,2017.89,2018.66
ETHEUR,20260318,111400,2018.71,2018.71,2017.62,2017.98
ETHEUR,20260318,111500,2018.03,2018.52,2018.03,2018.52
ETHEUR,20260318,111600,2018.36,2018.36,2017.64,2017.99
ETHEUR,20260318,111700,2017.88,2018.05,2017.73,2017.73
ETHEUR,20260318,111800,2017.55,2018.33,2017.55,2018.33
ETHEUR,20260318,111900,2018.26,2018.28,2017.41,2018.28
ETHEUR,20260318,112000,2018.27,2018.43,2017.69,2017.69
ETHEUR,20260318,112100,2017.47,2017.47,2016.95,2017.01
ETHEUR,20260318,112200,2016.98,2016.98,2016.85,2016.85
ETHEUR,20260318,112300,2016.73,2016.73,2016.21,2016.21
ETHEUR,20260318,112400,2016.18,2016.95,2015.84,2016.78
ETHEUR,20260318,112500,2016.66,2017.18,2016.66,2017.14
ETHEUR,20260318,112600,2017.15,2017.98,2017.15,2017.98
ETHEUR,20260318,112700,2018.05,2018.39,2018.02,2018.02
ETHEUR,20260318,112800,2017.92,2017.92,2017.19,2017.19
ETHEUR,20260318,112900,2017.26,2018.96,2017.26,2018.96
ETHEUR,20260318,113000,2019.03,2019.07,2018.92,2019.04
ETHEUR,20260318,113100,2018.94,2019.47,2018.62,2019.47
ETHEUR,20260318,113200,2019.52,2020.27,2019.33,2019.33
ETHEUR,20260318,113300,2019.35,2019.35,2017.84,2018.67
ETHEUR,20260318,113400,2018.73,2019.14,2018.40,2018.54
ETHEUR,20260318,113500,2018.57,2018.57,2017.02,2017.06
ETHEUR,20260318,113600,2017.11,2017.45,2013.98,2013.98
ETHEUR,20260318,113700,2013.62,2013.62,2012.40,2013.26
ETHEUR,20260318,113800,2013.24,2013.38,2012.97,2012.97
ETHEUR,20260318,113900,2012.78,2012.79,2012.25,2012.35
ETHEUR,20260318,114000,2012.12,2012.55,2012.04,2012.31
ETHEUR,20260318,114100,2012.21,2012.33,2009.87,2009.87
ETHEUR,20260318,114200,2010.08,2010.48,2009.93,2010.33
ETHEUR,20260318,114300,2010.32,2010.32,2008.07,2008.13
ETHEUR,20260318,114400,2008.16,2008.16,2004.69,2004.69
ETHEUR,20260318,114500,2004.63,2004.63,2003.64,2004.43
ETHEUR,20260318,114600,2004.44,2004.83,2001.95,2001.95
ETHEUR,20260318,114700,2001.73,2003.50,2001.73,2003.35
ETHEUR,20260318,114800,2003.52,2004.19,2001.98,2002.19
ETHEUR,20260318,114900,2002.15,2002.31,2001.47,2001.58
ETHEUR,20260318,115000,2001.69,2002.97,2001.69,2002.97
ETHEUR,20260318,115100,2003.01,2003.01,2002.08,2002.46
ETHEUR,20260318,115200,2002.30,2002.31,2001.74,2001.80
ETHEUR,20260318,115300,2001.93,2002.18,2001.93,2001.97
ETHEUR,20260318,115400,2001.98,2002.02,2000.83,2002.02
ETHEUR,20260318,115500,2002.11,2002.24,2001.47,2001.48
ETHEUR,20260318,115600,2001.33,2001.33,2000.42,2000.42
ETHEUR,20260318,115700,2000.39,2001.34,2000.38,2001.28
ETHEUR,20260318,115800,2001.35,2001.62,2001.14,2001.45
ETHEUR,20260318,115900,2001.49,2003.14,2001.35,2002.66
ETHEUR,20260318,120000,2002.64,2003.19,2002.64,2003.03
ETHEUR,20260318,120100,2003.10,2003.10,2002.02,2002.02
ETHEUR,20260318,120200,2001.87,2002.47,2001.29,2002.39
ETHEUR,20260318,120300,2002.37,2002.73,2001.51,2001.51
ETHEUR,20260318,120400,2000.96,2000.96,1997.53,1999.83
ETHEUR,20260318,120500,1999.57,1999.57,1996.39,1997.20
ETHEUR,20260318,120600,1997.22,1997.28,1996.39,1997.28
ETHEUR,20260318,120700,1997.38,1997.39,1995.77,1996.37
ETHEUR,20260318,120800,1996.33,1997.87,1995.33,1997.87
ETHEUR,20260318,120900,1998.27,1999.57,1998.27,1999.57
ETHEUR,20260318,121000,1999.40,2000.90,1999.23,2000.90
ETHEUR,20260318,121100,2001.02,2006.52,2001.02,2004.20
ETHEUR,20260318,121200,2003.90,2004.40,2003.48,2004.40
ETHEUR,20260318,121300,2004.33,2004.39,2003.77,2004.39
ETHEUR,20260318,121400,2004.38,2004.47,2003.36,2004.01
ETHEUR,20260318,121500,2003.96,2003.96,2003.12,2003.46
ETHEUR,20260318,121600,2003.49,2004.36,2003.14,2004.16
ETHEUR,20260318,121700,2004.11,2005.22,2004.00,2004.03
ETHEUR,20260318,121800,2004.02,2004.54,2003.74,2004.13
ETHEUR,20260318,121900,2003.74,2003.81,2002.59,2003.07
ETHEUR,20260318,122000,2002.95,2003.34,2002.45,2003.12
ETHEUR,20260318,122100,2002.94,2002.94,2002.27,2002.65
ETHEUR,20260318,122200,2002.58,2003.05,2002.38,2003.05
ETHEUR,20260318,122300,2003.06,2003.06,2002.62,2002.86
ETHEUR,20260318,122400,2002.80,2002.80,2001.04,2001.04
ETHEUR,20260318,122500,2001.18,2001.68,1999.94,2000.01
ETHEUR,20260318,122600,2000.04,2000.36,1997.84,1998.40
ETHEUR,20260318,122700,1998.60,1999.12,1996.45,1996.57
ETHEUR,20260318,122800,1996.35,1999.06,1995.53,1998.79
ETHEUR,20260318,122900,1998.72,1999.45,1997.01,1997.68
ETHEUR,20260318,123000,1997.89,1997.89,1988.90,1988.90
ETHEUR,20260318,123100,1988.91,1990.71,1975.90,1975.90
ETHEUR,20260318,123200,1975.11,1978.90,1970.82,1973.69
ETHEUR,20260318,123300,1973.14,1974.66,1970.44,1971.98
ETHEUR,20260318,123400,1972.44,1974.95,1972.44,1974.01
ETHEUR,20260318,123500,1974.35,1974.44,1970.32,1971.48
ETHEUR,20260318,123600,1970.99,1970.99,1969.75,1969.75
ETHEUR,20260318,123700,1969.86,1970.35,1966.72,1966.72
ETHEUR,20260318,123800,1966.54,1966.54,1963.29,1963.29
ETHEUR,20260318,123900,1962.90,1965.91,1962.78,1963.83
ETHEUR,20260318,124000,1963.86,1966.25,1961.54,1961.54
ETHEUR,20260318,124100,1961.62,1967.51,1961.62,1967.51
ETHEUR,20260318,124200,1968.18,1970.52,1968.18,1970.50
ETHEUR,20260318,124300,1970.46,1970.88,1968.68,1968.95
ETHEUR,20260318,124400,1968.79,1970.60,1968.54,1970.36
ETHEUR,20260318,124500,1970.44,1970.51,1969.14,1970.07
ETHEUR,20260318,124600,1970.81,1970.83,1968.20,1968.20
ETHEUR,20260318,124700,1967.97,1968.01,1967.46,1967.76
ETHEUR,20260318,124800,1968.03,1968.72,1966.43,1968.35
ETHEUR,20260318,124900,1968.24,1969.03,1968.09,1969.03
ETHEUR,20260318,125000,1969.31,1969.80,1967.24,1967.78
ETHEUR,20260318,125100,1967.72,1970.26,1967.61,1969.99
ETHEUR,20260318,125200,1969.86,1971.40,1969.13,1969.13
ETHEUR,20260318,125300,1968.97,1969.12,1965.46,1965.66
ETHEUR,20260318,125400,1965.59,1965.59,1963.12,1964.39
ETHEUR,20260318,125500,1964.87,1965.04,1962.82,1963.69
ETHEUR,20260318,125600,1963.93,1966.26,1963.93,1964.32
ETHEUR,20260318,125700,1964.02,1965.28,1963.36,1965.09
ETHEUR,20260318,125800,1965.10,1966.05,1964.83,1964.91
ETHEUR,20260318,125900,1965.00,1965.00,1961.83,1963.10
ETHEUR,20260318,130000,1963.17,1964.79,1963.17,1964.54
ETHEUR,20260318,130100,1964.48,1964.48,1960.22,1963.80
ETHEUR,20260318,130200,1964.18,1965.29,1961.01,1961.01
ETHEUR,20260318,130300,1961.50,1961.87,1959.49,1959.62
ETHEUR,20260318,130400,1959.65,1960.89,1959.05,1960.54
ETHEUR,20260318,130500,1960.64,1961.78,1960.35,1961.78
ETHEUR,20260318,130600,1962.33,1962.73,1959.42,1961.47
ETHEUR,20260318,130700,1961.23,1962.12,1960.23,1960.23
ETHEUR,20260318,130800,1959.97,1960.72,1959.46,1959.64
ETHEUR,20260318,130900,1959.97,1960.64,1956.52,1956.57
ETHEUR,20260318,131000,1956.55,1957.55,1955.23,1957.55
ETHEUR,20260318,131100,1957.79,1957.79,1955.95,1956.34
ETHEUR,20260318,131200,1956.45,1958.09,1956.02,1956.06
ETHEUR,20260318,131300,1955.99,1956.58,1953.37,1956.22
ETHEUR,20260318,131400,1956.17,1956.17,1955.45,1955.92
ETHEUR,20260318,131500,1955.43,1957.45,1955.23,1957.45
ETHEUR,20260318,131600,1957.98,1960.23,1957.96,1957.96
ETHEUR,20260318,131700,1957.71,1958.62,1956.42,1957.39
ETHEUR,20260318,131800,1957.59,1958.98,1956.66,1958.98
ETHEUR,20260318,131900,1959.10,1960.76,1959.10,1960.34
ETHEUR,20260318,132000,1960.38,1960.38,1957.90,1957.90
ETHEUR,20260318,132100,1958.18,1958.79,1957.71,1958.51
ETHEUR,20260318,132200,1958.58,1958.71,1957.68,1958.47
ETHEUR,20260318,132300,1958.81,1960.65,1958.15,1958.15
ETHEUR,20260318,132400,1958.05,1959.10,1955.94,1959.07
ETHEUR,20260318,132500,1959.05,1959.05,1957.07,1958.40
ETHEUR,20260318,132600,1958.42,1960.57,1958.42,1960.57
ETHEUR,20260318,132700,1960.54,1961.16,1958.71,1961.16
ETHEUR,20260318,132800,1961.04,1961.04,1959.73,1959.81
ETHEUR,20260318,132900,1959.82,1960.28,1959.68,1960.27
ETHEUR,20260318,133000,1960.58,1962.91,1960.58,1962.80
ETHEUR,20260318,133100,1962.81,1962.81,1950.58,1950.58
ETHEUR,20260318,133200,1950.73,1951.38,1946.62,1947.79
ETHEUR,20260318,133300,1947.84,1947.84,1945.77,1945.99
ETHEUR,20260318,133400,1946.04,1947.54,1944.49,1944.49
ETHEUR,20260318,133500,1944.12,1947.31,1944.12,1945.37
ETHEUR,20260318,133600,1945.35,1946.97,1943.67,1946.87
ETHEUR,20260318,133700,1947.10,1948.50,1945.94,1946.56
ETHEUR,20260318,133800,1946.46,1947.42,1945.44,1947.08
ETHEUR,20260318,133900,1947.17,1947.87,1945.72,1945.72
ETHEUR,20260318,134000,1945.62,1947.46,1944.93,1945.29
ETHEUR,20260318,134100,1945.15,1946.17,1945.15,1945.53
ETHEUR,20260318,134200,1945.55,1946.11,1945.42,1945.45
ETHEUR,20260318,134300,1945.14,1945.62,1941.71,1942.74
ETHEUR,20260318,134400,1942.33,1945.73,1941.44,1943.77
ETHEUR,20260318,134500,1943.45,1946.04,1942.27,1945.73
ETHEUR,20260318,134600,1945.55,1945.55,1942.37,1942.79
ETHEUR,20260318,134700,1942.72,1943.16,1941.05,1943.14
ETHEUR,20260318,134800,1943.33,1944.52,1941.97,1942.38
ETHEUR,20260318,134900,1942.13,1944.07,1941.49,1942.09
ETHEUR,20260318,135000,1941.92,1943.74,1941.56,1943.66
ETHEUR,20260318,135100,1943.80,1944.21,1942.19,1944.21
ETHEUR,20260318,135200,1944.20,1948.01,1944.20,1948.01
ETHEUR,20260318,135300,1947.90,1947.90,1946.21,1946.95
ETHEUR,20260318,135400,1947.05,1949.73,1946.96,1948.24
ETHEUR,20260318,135500,1948.37,1949.36,1947.55,1949.36
ETHEUR,20260318,135600,1949.35,1949.35,1948.12,1948.65
ETHEUR,20260318,135700,1948.61,1949.70,1947.38,1947.38
ETHEUR,20260318,135800,1947.29,1947.61,1944.23,1944.32
ETHEUR,20260318,135900,1944.12,1945.19,1943.88,1944.21
ETHEUR,20260318,140000,1943.94,1944.54,1943.93,1944.20
ETHEUR,20260318,140100,1943.77,1943.77,1939.97,1940.12
ETHEUR,20260318,140200,1940.22,1940.22,1932.47,1933.90
ETHEUR,20260318,140300,1934.17,1935.42,1933.81,1934.54
ETHEUR,20260318,140400,1934.67,1940.96,1934.41,1940.90
ETHEUR,20260318,140500,1940.93,1943.19,1940.93,1942.14
ETHEUR,20260318,140600,1941.97,1945.85,1941.64,1944.61
ETHEUR,20260318,140700,1944.36,1945.30,1942.77,1945.30
ETHEUR,20260318,140800,1945.40,1945.44,1944.74,1944.84
ETHEUR,20260318,140900,1944.62,1944.62,1942.40,1943.49
ETHEUR,20260318,141000,1943.47,1944.95,1943.23,1944.86
ETHEUR,20260318,141100,1944.62,1944.62,1943.91,1944.16
ETHEUR,20260318,141200,1944.20,1944.20,1943.06,1943.47
ETHEUR,20260318,141300,1943.51,1944.40,1943.51,1944.16
ETHEUR,20260318,141400,1944.24,1945.58,1943.91,1945.45
ETHEUR,20260318,141500,1945.46,1946.78,1945.46,1945.98
ETHEUR,20260318,141600,1945.99,1945.99,1943.80,1944.40
ETHEUR,20260318,141700,1944.39,1944.39,1939.72,1940.59
ETHEUR,20260318,141800,1940.98,1944.20,1940.98,1943.29
ETHEUR,20260318,141900,1943.28,1943.28,1940.86,1940.94
ETHEUR,20260318,142000,1940.55,1941.60,1940.49,1941.09
ETHEUR,20260318,142100,1941.29,1941.36,1940.19,1941.36
ETHEUR,20260318,142200,1941.62,1942.40,1941.45,1941.56
ETHEUR,20260318,142300,1941.53,1946.22,1941.53,1946.22
ETHEUR,20260318,142400,1946.78,1947.99,1945.86,1945.86
ETHEUR,20260318,142500,1945.73,1946.22,1944.31,1946.22
ETHEUR,20260318,142600,1946.47,1946.47,1945.18,1946.46
ETHEUR,20260318,142700,1946.48,1946.48,1945.41,1946.17
ETHEUR,20260318,142800,1946.24,1946.24,1944.07,1944.43
ETHEUR,20260318,142900,1944.52,1944.94,1943.91,1944.61
ETHEUR,20260318,143000,1944.59,1945.15,1944.34,1944.79
ETHEUR,20260318,143100,1944.74,1944.74,1941.96,1943.33
ETHEUR,20260318,143200,1942.98,1942.98,1940.47,1940.85
ETHEUR,20260318,143300,1941.34,1943.57,1941.02,1942.19
ETHEUR,20260318,143400,1942.13,1942.13,1940.16,1941.49
ETHEUR,20260318,143500,1941.34,1941.34,1939.27,1939.53
ETHEUR,20260318,143600,1939.83,1947.24,1939.83,1945.80
ETHEUR,20260318,143700,1945.93,1948.12,1944.95,1945.32
ETHEUR,20260318,143800,1945.47,1946.97,1944.09,1945.82
ETHEUR,20260318,143900,1945.95,1945.95,1940.68,1942.58
ETHEUR,20260318,144000,1942.59,1946.10,1942.59,1945.63
ETHEUR,20260318,144100,1945.69,1946.33,1945.33,1946.33
ETHEUR,20260318,144200,1946.59,1947.47,1945.15,1946.30
ETHEUR,20260318,144300,1946.78,1948.95,1946.65,1946.72
ETHEUR,20260318,144400,1947.34,1947.55,1944.78,1944.97
ETHEUR,20260318,144500,1945.22,1945.59,1943.54,1944.01
ETHEUR,20260318,144600,1944.10,1944.10,1940.25,1940.25
ETHEUR,20260318,144700,1940.48,1945.76,1940.48,1945.76
ETHEUR,20260318,144800,1945.90,1945.93,1943.05,1944.08
ETHEUR,20260318,144900,1943.78,1944.88,1942.21,1942.39
ETHEUR,20260318,145000,1942.36,1943.95,1942.15,1942.34
ETHEUR,20260318,145100,1942.46,1943.91,1941.56,1942.01
ETHEUR,20260318,145200,1941.94,1942.49,1940.89,1940.89
ETHEUR,20260318,145300,1940.39,1943.57,1940.26,1943.57
ETHEUR,20260318,145400,1943.64,1943.76,1942.34,1943.51
ETHEUR,20260318,145500,1943.45,1943.49,1941.46,1941.80
ETHEUR,20260318,145600,1941.48,1941.96,1938.93,1939.15
ETHEUR,20260318,145700,1939.27,1939.42,1937.12,1937.39
ETHEUR,20260318,145800,1937.40,1938.63,1936.79,1936.97
ETHEUR,20260318,145900,1936.85,1939.58,1936.79,1939.58
ETHEUR,20260318,150000,1939.75,1940.96,1939.73,1940.60
ETHEUR,20260318,150100,1940.56,1941.60,1939.11,1941.60
ETHEUR,20260318,150200,1940.83,1941.03,1939.10,1941.03
ETHEUR,20260318,150300,1941.29,1941.29,1936.91,1936.91
ETHEUR,20260318,150400,1936.04,1936.29,1932.56,1934.31
ETHEUR,20260318,150500,1934.77,1937.55,1934.20,1935.15
ETHEUR,20260318,150600,1934.92,1935.50,1934.01,1934.01
ETHEUR,20260318,150700,1933.05,1935.34,1931.80,1935.11
ETHEUR,20260318,150800,1935.01,1937.59,1933.48,1936.75
ETHEUR,20260318,150900,1937.06,1937.42,1934.71,1937.32
ETHEUR,20260318,151000,1937.26,1938.18,1937.11,1937.14
ETHEUR,20260318,151100,1936.95,1936.95,1933.61,1933.61
ETHEUR,20260318,151200,1933.69,1935.13,1932.74,1934.83
ETHEUR,20260318,151300,1934.74,1935.48,1934.12,1934.24
ETHEUR,20260318,151400,1934.19,1934.83,1930.79,1930.79
ETHEUR,20260318,151500,1930.53,1931.26,1930.17,1930.34
ETHEUR,20260318,151600,1930.27,1932.77,1930.20,1932.69
ETHEUR,20260318,151700,1932.60,1933.45,1930.10,1931.61
ETHEUR,20260318,151800,1931.17,1931.17,1929.67,1929.95
ETHEUR,20260318,151900,1930.51,1931.80,1929.39,1929.39
ETHEUR,20260318,152000,1929.08,1930.85,1928.97,1930.37
ETHEUR,20260318,152100,1930.30,1931.30,1930.29,1930.97
ETHEUR,20260318,152200,1930.98,1931.33,1930.08,1930.58
ETHEUR,20260318,152300,1930.64,1933.90,1930.27,1932.28
ETHEUR,20260318,152400,1931.98,1934.47,1931.98,1933.30
ETHEUR,20260318,152500,1933.16,1933.60,1932.48,1932.93
ETHEUR,20260318,152600,1933.01,1933.93,1932.45,1932.58
ETHEUR,20260318,152700,1932.35,1932.35,1928.80,1928.80
ETHEUR,20260318,152800,1928.79,1929.93,1928.79,1929.50
ETHEUR,20260318,152900,1929.49,1929.49,1922.42,1922.48
ETHEUR,20260318,153000,1922.33,1924.86,1922.17,1924.86
ETHEUR,20260318,153100,1924.59,1926.35,1922.88,1926.18
ETHEUR,20260318,153200,1926.32,1926.32,1924.95,1925.51
ETHEUR,20260318,153300,1925.39,1926.04,1922.72,1926.04
ETHEUR,20260318,153400,1926.69,1928.93,1925.81,1928.30
ETHEUR,20260318,153500,1928.35,1928.35,1926.67,1927.46
ETHEUR,20260318,153600,1927.52,1929.61,1927.52,1928.35
ETHEUR,20260318,153700,1928.17,1929.67,1927.08,1929.67
ETHEUR,20260318,153800,1930.59,1930.82,1929.07,1929.64
ETHEUR,20260318,153900,1929.52,1929.73,1927.84,1928.60
ETHEUR,20260318,154000,1928.59,1928.62,1926.79,1926.84
ETHEUR,20260318,154100,1926.90,1927.14,1925.54,1925.91
ETHEUR,20260318,154200,1925.87,1927.30,1925.84,1926.70
ETHEUR,20260318,154300,1926.65,1926.72,1923.23,1923.23
ETHEUR,20260318,154400,1923.24,1923.34,1915.92,1915.92
ETHEUR,20260318,154500,1914.94,1915.45,1913.26,1913.26
ETHEUR,20260318,154600,1913.54,1915.72,1913.54,1915.72
ETHEUR,20260318,154700,1915.71,1917.02,1915.70,1916.04
ETHEUR,20260318,154800,1916.03,1916.74,1914.67,1915.30
ETHEUR,20260318,154900,1915.34,1917.05,1914.86,1917.05
ETHEUR,20260318,155000,1916.89,1918.82,1916.32,1918.82
ETHEUR,20260318,155100,1919.21,1919.99,1919.02,1919.04
ETHEUR,20260318,155200,1919.22,1919.74,1918.74,1918.74
ETHEUR,20260318,155300,1918.68,1918.68,1914.77,1914.77
ETHEUR,20260318,155400,1914.74,1914.74,1906.57,1911.05
ETHEUR,20260318,155500,1911.24,1911.24,1907.97,1907.97
ETHEUR,20260318,155600,1908.11,1908.11,1906.73,1907.91
ETHEUR,20260318,155700,1907.90,1908.72,1906.53,1906.53
ETHEUR,20260318,155800,1906.40,1906.40,1900.38,1900.83
ETHEUR,20260318,155900,1901.01,1904.22,1899.72,1903.79
ETHEUR,20260318,160000,1903.55,1903.55,1899.98,1900.47
ETHEUR,20260318,160100,1900.57,1902.67,1891.74,1892.06
ETHEUR,20260318,160200,1891.97,1895.64,1887.38,1887.38
ETHEUR,20260318,160300,1887.12,1893.29,1883.04,1893.29
ETHEUR,20260318,160400,1894.47,1897.73,1894.26,1897.73
ETHEUR,20260318,160500,1897.80,1898.66,1895.66,1896.34
ETHEUR,20260318,160600,1897.06,1897.32,1896.18,1896.21
ETHEUR,20260318,160700,1896.27,1902.01,1896.27,1900.69
ETHEUR,20260318,160800,1902.53,1903.43,1900.43,1902.66
ETHEUR,20260318,160900,1902.49,1903.53,1902.26,1902.26
ETHEUR,20260318,161000,1902.28,1903.58,1902.04,1902.48
ETHEUR,20260318,161100,1902.66,1902.81,1898.29,1898.43
ETHEUR,20260318,161200,1898.80,1898.82,1895.99,1896.35
ETHEUR,20260318,161300,1896.74,1897.01,1896.18,1896.21
ETHEUR,20260318,161400,1896.10,1896.10,1892.15,1892.40
ETHEUR,20260318,161500,1892.28,1892.28,1889.19,1891.37
ETHEUR,20260318,161600,1892.23,1892.73,1889.93,1892.56
ETHEUR,20260318,161700,1892.43,1894.70,1891.47,1894.70
ETHEUR,20260318,161800,1894.79,1895.67,1894.73,1894.80
ETHEUR,20260318,161900,1894.86,1896.90,1893.37,1895.57
ETHEUR,20260318,162000,1895.49,1895.49,1893.63,1894.01
ETHEUR,20260318,162100,1894.03,1894.72,1892.86,1892.86
ETHEUR,20260318,162200,1892.60,1893.19,1890.55,1891.31
ETHEUR,20260318,162300,1890.74,1891.21,1889.12,1889.41
ETHEUR,20260318,162400,1889.11,1893.24,1887.82,1892.07
ETHEUR,20260318,162500,1892.10,1892.12,1888.23,1889.68
ETHEUR,20260318,162600,1889.96,1891.71,1887.93,1891.71
ETHEUR,20260318,162700,1892.20,1894.14,1892.20,1894.03
ETHEUR,20260318,162800,1893.72,1894.49,1892.45,1894.49
ETHEUR,20260318,162900,1894.67,1894.67,1893.67,1893.67
ETHEUR,20260318,163000,1893.65,1894.46,1893.22,1893.74
ETHEUR,20260318,163100,1893.82,1893.84,1892.10,1892.10
ETHEUR,20260318,163200,1891.96,1893.18,1891.67,1893.00
ETHEUR,20260318,163300,1892.75,1901.42,1892.70,1901.42
ETHEUR,20260318,163400,1901.28,1901.28,1899.18,1899.18
ETHEUR,20260318,163500,1899.25,1899.97,1899.10,1899.97
ETHEUR,20260318,163600,1899.98,1899.98,1897.14,1897.19
ETHEUR,20260318,163700,1897.32,1897.32,1894.39,1894.39
ETHEUR,20260318,163800,1894.48,1896.99,1894.48,1896.61
ETHEUR,20260318,163900,1896.33,1897.29,1894.61,1896.74
ETHEUR,20260318,164000,1896.33,1896.48,1895.92,1895.92
ETHEUR,20260318,164100,1895.88,1895.88,1893.68,1894.15
ETHEUR,20260318,164200,1893.82,1895.61,1892.73,1892.73
ETHEUR,20260318,164300,1892.93,1893.63,1890.70,1891.31
ETHEUR,20260318,164400,1891.33,1893.76,1891.33,1893.76
ETHEUR,20260318,164500,1893.94,1894.88,1893.94,1894.53
ETHEUR,20260318,164600,1894.41,1894.41,1892.55,1892.89
ETHEUR,20260318,164700,1893.04,1894.23,1891.06,1891.06
ETHEUR,20260318,164800,1891.02,1893.31,1889.14,1893.14
ETHEUR,20260318,164900,1893.01,1893.01,1890.76,1891.51
ETHEUR,20260318,165000,1891.68,1892.55,1890.82,1892.55
ETHEUR,20260318,165100,1892.44,1893.80,1891.60,1893.57
ETHEUR,20260318,165200,1893.29,1894.56,1892.62,1893.32
ETHEUR,20260318,165300,1893.51,1894.83,1893.34,1893.75
ETHEUR,20260318,165400,1893.86,1895.19,1893.43,1895.05
ETHEUR,20260318,165500,1894.95,1896.15,1894.95,1896.09
ETHEUR,20260318,165600,1896.12,1896.33,1894.74,1895.67
ETHEUR,20260318,165700,1896.13,1897.84,1896.13,1897.35
ETHEUR,20260318,165800,1897.55,1899.97,1897.55,1899.97
ETHEUR,20260318,165900,1900.14,1900.34,1899.87,1900.26
ETHEUR,20260318,170000,1900.30,1900.51,1898.80,1899.38
ETHEUR,20260318,170100,1899.08,1899.08,1896.02,1896.97
ETHEUR,20260318,170200,1897.52,1901.95,1897.52,1901.04
ETHEUR,20260318,170300,1901.10,1901.51,1898.45,1898.45
ETHEUR,20260318,170400,1898.44,1899.64,1898.44,1899.09
ETHEUR,20260318,170500,1898.84,1898.86,1896.11,1896.41
ETHEUR,20260318,170600,1896.46,1896.82,1895.85,1896.12
ETHEUR,20260318,170700,1895.97,1895.97,1894.45,1895.57
ETHEUR,20260318,170800,1895.80,1896.61,1894.55,1895.40
ETHEUR,20260318,170900,1895.38,1895.38,1894.04,1894.26
ETHEUR,20260318,171000,1894.25,1894.25,1892.59,1892.94
ETHEUR,20260318,171100,1893.31,1894.06,1892.40,1892.63
ETHEUR,20260318,171200,1892.29,1892.55,1890.29,1892.55
ETHEUR,20260318,171300,1892.62,1894.10,1891.97,1891.97
ETHEUR,20260318,171400,1891.57,1894.04,1889.91,1889.91
ETHEUR,20260318,171500,1889.22,1889.76,1887.95,1889.45
ETHEUR,20260318,171600,1889.43,1891.64,1889.43,1890.83
ETHEUR,20260318,171700,1890.81,1892.26,1888.32,1892.26
ETHEUR,20260318,171800,1892.34,1892.49,1891.58,1892.49
ETHEUR,20260318,171900,1892.33,1892.51,1890.78,1890.78
ETHEUR,20260318,172000,1890.07,1891.07,1888.08,1888.08
ETHEUR,20260318,172100,1887.99,1888.11,1885.88,1888.03
ETHEUR,20260318,172200,1887.70,1887.70,1886.64,1887.52
ETHEUR,20260318,172300,1888.08,1888.18,1884.85,1886.54
ETHEUR,20260318,172400,1886.94,1889.19,1885.39,1885.95
ETHEUR,20260318,172500,1885.99,1886.10,1884.39,1884.70
ETHEUR,20260318,172600,1884.83,1885.52,1882.04,1884.68
ETHEUR,20260318,172700,1884.60,1888.45,1884.33,1887.12
ETHEUR,20260318,172800,1886.95,1888.85,1886.95,1888.12
ETHEUR,20260318,172900,1887.59,1888.66,1887.45,1888.63
ETHEUR,20260318,173000,1888.49,1888.49,1885.95,1886.62
ETHEUR,20260318,173100,1886.76,1889.16,1886.29,1888.34
ETHEUR,20260318,173200,1888.39,1890.27,1887.79,1889.69
ETHEUR,20260318,173300,1889.51,1890.47,1888.68,1890.41
ETHEUR,20260318,173400,1890.36,1890.42,1888.76,1888.76
ETHEUR,20260318,173500,1888.94,1889.30,1885.73,1886.16
ETHEUR,20260318,173600,1886.07,1886.07,1883.53,1883.73
ETHEUR,20260318,173700,1883.95,1888.06,1883.95,1887.45
ETHEUR,20260318,173800,1887.77,1888.47,1887.32,1887.32
ETHEUR,20260318,173900,1887.21,1889.60,1886.34,1889.02
ETHEUR,20260318,174000,1888.77,1891.67,1888.77,1890.42
ETHEUR,20260318,174100,1890.53,1891.07,1890.07,1890.12
ETHEUR,20260318,174200,1890.19,1890.19,1888.78,1890.04
ETHEUR,20260318,174300,1890.14,1891.52,1890.14,1890.82
ETHEUR,20260318,174400,1890.90,1891.65,1890.82,1891.57
ETHEUR,20260318,174500,1891.45,1892.49,1891.22,1892.49
ETHEUR,20260318,174600,1892.60,1893.58,1892.01,1893.58
ETHEUR,20260318,174700,1893.73,1894.24,1893.72,1893.96
ETHEUR,20260318,174800,1893.95,1893.95,1892.84,1892.85
ETHEUR,20260318,174900,1892.83,1893.06,1892.77,1892.80
ETHEUR,20260318,175000,1892.79,1894.32,1892.74,1893.45
ETHEUR,20260318,175100,1893.30,1893.41,1892.99,1893.26
ETHEUR,20260318,175200,1893.28,1893.28,1891.89,1892.16
ETHEUR,20260318,175300,1892.17,1895.31,1892.17,1895.31
ETHEUR,20260318,175400,1895.51,1898.19,1895.51,1897.62
ETHEUR,20260318,175500,1897.63,1898.44,1897.48,1898.42
ETHEUR,20260318,175600,1898.21,1898.21,1895.68,1896.51
ETHEUR,20260318,175700,1896.44,1896.44,1895.10,1895.10
ETHEUR,20260318,175800,1895.13,1895.15,1894.36,1894.71
ETHEUR,20260318,175900,1894.53,1895.35,1893.03,1894.61
ETHEUR,20260318,180000,1894.47,1895.48,1893.55,1893.55
ETHEUR,20260318,180100,1893.58,1894.77,1893.16,1893.27
ETHEUR,20260318,180200,1893.18,1893.18,1891.44,1891.77
ETHEUR,20260318,180300,1891.48,1891.82,1890.48,1890.48
ETHEUR,20260318,180400,1890.49,1891.65,1890.49,1891.65
ETHEUR,20260318,180500,1891.52,1895.55,1891.36,1895.55
ETHEUR,20260318,180600,1895.69,1896.01,1895.11,1895.12
ETHEUR,20260318,180700,1894.86,1894.86,1892.78,1893.20
ETHEUR,20260318,180800,1893.28,1894.05,1893.28,1893.63
ETHEUR,20260318,180900,1893.71,1895.82,1893.71,1894.70
ETHEUR,20260318,181000,1894.28,1894.64,1893.73,1893.98
ETHEUR,20260318,181100,1893.89,1895.20,1893.72,1894.95
ETHEUR,20260318,181200,1895.16,1896.45,1895.05,1895.05
ETHEUR,20260318,181300,1894.99,1896.67,1894.80,1896.38
ETHEUR,20260318,181400,1896.44,1897.05,1896.02,1896.19
ETHEUR,20260318,181500,1896.21,1896.53,1895.62,1895.63
ETHEUR,20260318,181600,1895.79,1897.15,1895.79,1896.59
ETHEUR,20260318,181700,1896.36,1896.36,1894.26,1894.26
ETHEUR,20260318,181800,1894.36,1896.05,1893.98,1896.05
ETHEUR,20260318,181900,1896.19,1896.40,1895.22,1895.22
ETHEUR,20260318,182000,1895.13,1898.10,1895.13,1897.98
ETHEUR,20260318,182100,1898.03,1901.16,1898.03,1900.95
ETHEUR,20260318,182200,1900.91,1902.84,1900.36,1901.92
ETHEUR,20260318,182300,1901.66,1903.04,1901.14,1903.04
ETHEUR,20260318,182400,1902.95,1904.03,1902.77,1904.03
ETHEUR,20260318,182500,1904.30,1906.08,1903.60,1906.08
ETHEUR,20260318,182600,1906.18,1906.18,1904.51,1904.90
ETHEUR,20260318,182700,1904.85,1904.85,1903.29,1904.28
ETHEUR,20260318,182800,1904.44,1908.19,1904.44,1908.19
ETHEUR,20260318,182900,1908.10,1908.10,1907.45,1907.47
ETHEUR,20260318,183000,1907.61,1910.59,1907.58,1909.57
ETHEUR,20260318,183100,1909.51,1909.51,1905.63,1905.63
ETHEUR,20260318,183200,1905.57,1905.57,1904.42,1904.42
ETHEUR,20260318,183300,1904.19,1905.26,1904.19,1905.26
ETHEUR,20260318,183400,1905.32,1906.65,1905.32,1906.65
ETHEUR,20260318,183500,1906.77,1907.57,1906.69,1906.78
ETHEUR,20260318,183600,1906.88,1909.18,1906.88,1909.14
ETHEUR,20260318,183700,1908.98,1908.98,1907.38,1908.75
ETHEUR,20260318,183800,1908.91,1912.07,1908.91,1912.07
ETHEUR,20260318,183900,1911.88,1916.97,1911.68,1916.97
ETHEUR,20260318,184000,1917.03,1919.21,1916.35,1918.67
ETHEUR,20260318,184100,1918.84,1918.84,1915.15,1915.15
ETHEUR,20260318,184200,1914.85,1914.85,1913.00,1913.45
ETHEUR,20260318,184300,1913.32,1914.11,1911.05,1914.11
ETHEUR,20260318,184400,1914.45,1916.72,1914.18,1915.58
ETHEUR,20260318,184500,1915.60,1915.72,1913.82,1914.07
ETHEUR,20260318,184600,1914.02,1915.52,1913.76,1915.43
ETHEUR,20260318,184700,1915.53,1917.21,1915.53,1917.21
ETHEUR,20260318,184800,1917.41,1918.46,1915.52,1915.64
ETHEUR,20260318,184900,1915.53,1915.53,1913.86,1914.12
ETHEUR,20260318,185000,1914.15,1915.74,1914.12,1915.68
ETHEUR,20260318,185100,1915.86,1915.86,1913.49,1913.49
ETHEUR,20260318,185200,1913.57,1913.72,1912.56,1913.72
ETHEUR,20260318,185300,1913.64,1913.64,1912.14,1912.40
ETHEUR,20260318,185400,1912.41,1912.41,1911.28,1911.69
ETHEUR,20260318,185500,1911.68,1912.69,1911.68,1912.69
ETHEUR,20260318,185600,1912.78,1913.83,1912.40,1913.83
ETHEUR,20260318,185700,1913.71,1913.71,1912.91,1913.19
ETHEUR,20260318,185800,1913.28,1913.43,1911.12,1912.21
ETHEUR,20260318,185900,1912.22,1912.47,1911.53,1912.39
ETHEUR,20260318,190000,1912.38,1913.00,1912.38,1912.90
ETHEUR,20260318,190100,1912.77,1923.97,1912.74,1917.71
ETHEUR,20260318,190200,1918.28,1922.03,1918.22,1918.70
ETHEUR,20260318,190300,1919.30,1920.15,1917.52,1920.15
ETHEUR,20260318,190400,1921.05,1922.92,1920.04,1922.44
ETHEUR,20260318,190500,1922.45,1925.26,1922.45,1924.41
ETHEUR,20260318,190600,1923.87,1923.91,1921.45,1921.70
ETHEUR,20260318,190700,1921.95,1923.49,1921.95,1923.45
ETHEUR,20260318,190800,1923.58,1925.05,1923.38,1923.73
ETHEUR,20260318,190900,1923.45,1924.39,1922.71,1923.03
ETHEUR,20260318,191000,1923.02,1923.52,1921.76,1921.76
ETHEUR,20260318,191100,1920.99,1922.99,1920.52,1920.52
ETHEUR,20260318,191200,1920.05,1922.09,1920.05,1921.44
ETHEUR,20260318,191300,1921.48,1923.54,1921.48,1922.78
ETHEUR,20260318,191400,1923.10,1923.29,1921.20,1922.18
ETHEUR,20260318,191500,1922.58,1922.58,1921.57,1922.48
ETHEUR,20260318,191600,1922.80,1922.83,1915.58,1917.30
ETHEUR,20260318,191700,1917.06,1919.50,1917.06,1919.24
ETHEUR,20260318,191800,1918.94,1919.51,1917.44,1917.98
ETHEUR,20260318,191900,1917.67,1917.76,1912.89,1913.92
ETHEUR,20260318,192000,1914.02,1914.02,1905.44,1906.51
ETHEUR,20260318,192100,1906.56,1909.78,1906.56,1907.73
ETHEUR,20260318,192200,1907.74,1907.74,1903.91,1905.80
ETHEUR,20260318,192300,1905.97,1906.17,1905.06,1905.98
ETHEUR,20260318,192400,1906.03,1908.20,1906.03,1906.79
ETHEUR,20260318,192500,1906.67,1907.65,1905.09,1907.65
ETHEUR,20260318,192600,1907.94,1907.94,1906.07,1906.39
ETHEUR,20260318,192700,1906.40,1906.77,1905.55,1906.37
ETHEUR,20260318,192800,1906.52,1907.07,1906.08,1906.24
ETHEUR,20260318,192900,1906.30,1906.55,1905.47,1905.80
ETHEUR,20260318,193000,1905.90,1907.88,1905.90,1907.88
ETHEUR,20260318,193100,1908.49,1916.90,1908.42,1916.90
ETHEUR,20260318,193200,1917.54,1917.54,1915.06,1915.06
ETHEUR,20260318,193300,1915.20,1916.88,1913.58,1914.30
ETHEUR,20260318,193400,1913.99,1913.99,1911.92,1911.92
ETHEUR,20260318,193500,1911.95,1912.05,1908.33,1908.33
ETHEUR,20260318,193600,1907.71,1909.24,1906.64,1907.54
ETHEUR,20260318,193700,1907.56,1913.06,1907.56,1913.06
ETHEUR,20260318,193800,1914.40,1916.83,1912.71,1912.71
ETHEUR,20260318,193900,1912.45,1913.47,1911.86,1911.86
ETHEUR,20260318,194000,1912.07,1913.33,1911.92,1912.06
ETHEUR,20260318,194100,1912.20,1913.15,1911.49,1912.30
ETHEUR,20260318,194200,1912.11,1913.79,1911.67,1912.42
ETHEUR,20260318,194300,1911.97,1914.98,1911.97,1914.59
ETHEUR,20260318,194400,1914.58,1916.54,1913.86,1913.86
ETHEUR,20260318,194500,1914.06,1914.59,1913.62,1913.66
ETHEUR,20260318,194600,1913.64,1913.64,1911.45,1911.64
ETHEUR,20260318,194700,1911.60,1911.67,1909.06,1911.26
ETHEUR,20260318,194800,1911.38,1912.54,1911.16,1911.79
ETHEUR,20260318,194900,1911.52,1911.58,1909.85,1911.58
ETHEUR,20260318,195000,1911.49,1911.49,1908.40,1908.40
ETHEUR,20260318,195100,1908.23,1908.23,1904.78,1905.58
ETHEUR,20260318,195200,1905.62,1908.12,1905.62,1908.12
ETHEUR,20260318,195300,1908.06,1908.06,1904.60,1904.60
ETHEUR,20260318,195400,1904.26,1905.06,1903.00,1903.13
ETHEUR,20260318,195500,1902.92,1902.92,1897.39,1897.39
ETHEUR,20260318,195600,1896.96,1898.40,1895.66,1898.03
ETHEUR,20260318,195700,1898.35,1900.39,1897.36,1897.65
ETHEUR,20260318,195800,1897.10,1897.10,1894.61,1894.71
ETHEUR,20260318,195900,1894.66,1896.72,1894.66,1896.72
ETHEUR,20260318,200000,1897.39,1899.60,1897.36,1899.60
ETHEUR,20260318,200100,1899.40,1902.46,1898.31,1902.46
ETHEUR,20260318,200200,1902.45,1902.46,1901.28,1901.88
ETHEUR,20260318,200300,1901.71,1904.73,1901.33,1904.30
ETHEUR,20260318,200400,1905.06,1906.91,1904.42,1905.79
ETHEUR,20260318,200500,1906.16,1908.02,1906.16,1908.02
ETHEUR,20260318,200600,1908.29,1908.83,1908.03,1908.23
ETHEUR,20260318,200700,1908.22,1908.87,1906.80,1906.83
ETHEUR,20260318,200800,1906.78,1906.93,1905.21,1905.90
ETHEUR,20260318,200900,1905.80,1906.71,1904.96,1906.14
ETHEUR,20260318,201000,1906.36,1908.45,1905.69,1908.45
ETHEUR,20260318,201100,1908.61,1908.61,1906.32,1906.40
ETHEUR,20260318,201200,1906.33,1906.36,1905.74,1905.99
ETHEUR,20260318,201300,1905.95,1905.95,1904.66,1904.70
ETHEUR,20260318,201400,1904.71,1906.86,1904.70,1906.67
ETHEUR,20260318,201500,1906.60,1906.60,1906.11,1906.11
ETHEUR,20260318,201600,1906.16,1906.91,1905.64,1906.91
ETHEUR,20260318,201700,1906.90,1907.34,1905.28,1905.30
ETHEUR,20260318,201800,1905.31,1907.12,1905.17,1907.12
ETHEUR,20260318,201900,1907.18,1909.89,1906.95,1909.89
ETHEUR,20260318,202000,1910.21,1912.72,1910.21,1912.61
ETHEUR,20260318,202100,1912.41,1912.41,1910.49,1910.81
ETHEUR,20260318,202200,1910.79,1910.79,1907.91,1908.23
ETHEUR,20260318,202300,1908.42,1910.98,1908.42,1910.52
ETHEUR,20260318,202400,1909.91,1910.41,1908.61,1910.41
ETHEUR,20260318,202500,1910.36,1910.36,1908.99,1908.99
ETHEUR,20260318,202600,1908.90,1908.90,1907.57,1907.57
ETHEUR,20260318,202700,1907.70,1909.10,1907.70,1909.10
ETHEUR,20260318,202800,1909.12,1909.87,1909.04,1909.84
ETHEUR,20260318,202900,1909.52,1910.79,1908.83,1910.73
ETHEUR,20260318,203000,1910.74,1910.82,1910.10,1910.27
ETHEUR,20260318,203100,1910.52,1912.68,1909.87,1909.87
ETHEUR,20260318,203200,1910.02,1910.23,1909.03,1909.14
ETHEUR,20260318,203300,1909.28,1911.48,1907.99,1911.48
ETHEUR,20260318,203400,1911.67,1911.67,1909.49,1909.49
ETHEUR,20260318,203500,1909.43,1910.56,1908.78,1910.56
ETHEUR,20260318,203600,1910.72,1910.72,1907.73,1907.93
ETHEUR,20260318,203700,1908.02,1909.34,1908.02,1908.91
ETHEUR,20260318,203800,1908.92,1909.13,1907.42,1909.13
ETHEUR,20260318,203900,1909.05,1909.35,1908.23,1908.60
ETHEUR,20260318,204000,1908.76,1909.33,1907.95,1908.10
ETHEUR,20260318,204100,1908.08,1908.84,1907.99,1908.29
ETHEUR,20260318,204200,1908.08,1908.13,1906.36,1906.36
ETHEUR,20260318,204300,1906.24,1908.53,1906.24,1908.53
ETHEUR,20260318,204400,1908.67,1908.89,1906.58,1907.84
ETHEUR,20260318,204500,1908.23,1909.30,1908.15,1908.54
ETHEUR,20260318,204600,1908.61,1908.62,1907.78,1908.20
ETHEUR,20260318,204700,1908.29,1909.61,1907.01,1907.01
ETHEUR,20260318,204800,1906.65,1907.38,1905.96,1907.38
ETHEUR,20260318,204900,1907.60,1907.84,1905.68,1905.68
ETHEUR,20260318,205000,1905.71,1906.07,1904.10,1904.10
ETHEUR,20260318,205100,1904.11,1904.11,1899.01,1899.95
ETHEUR,20260318,205200,1899.96,1904.13,1899.96,1903.46
ETHEUR,20260318,205300,1903.51,1903.79,1902.53,1902.76
ETHEUR,20260318,205400,1902.79,1902.99,1901.91,1902.49
ETHEUR,20260318,205500,1902.45,1904.19,1902.42,1904.19
ETHEUR,20260318,205600,1904.58,1904.58,1903.39,1903.81
ETHEUR,20260318,205700,1903.70,1905.00,1903.43,1904.67
ETHEUR,20260318,205800,1904.62,1904.64,1903.75,1903.75
ETHEUR,20260318,205900,1903.48,1904.15,1902.86,1903.44
ETHEUR,20260318,210000,1903.18,1904.81,1903.06,1904.16
ETHEUR,20260318,210100,1904.67,1906.77,1903.94,1906.02
ETHEUR,20260318,210200,1906.27,1906.67,1905.59,1905.68
ETHEUR,20260318,210300,1905.65,1905.65,1902.12,1902.17
ETHEUR,20260318,210400,1902.15,1902.98,1901.29,1902.98
ETHEUR,20260318,210500,1903.00,1903.00,1902.15,1902.19
ETHEUR,20260318,210600,1902.77,1903.08,1898.64,1898.64
ETHEUR,20260318,210700,1898.14,1898.89,1897.72,1898.26
ETHEUR,20260318,210800,1898.52,1898.52,1892.99,1893.32
ETHEUR,20260318,210900,1892.98,1893.03,1888.91,1888.91
ETHEUR,20260318,211000,1888.52,1889.76,1887.34,1887.65
ETHEUR,20260318,211100,1887.48,1891.17,1884.21,1884.21
ETHEUR,20260318,211200,1881.43,1882.69,1877.80,1878.24
ETHEUR,20260318,211300,1878.72,1891.43,1878.69,1891.43
ETHEUR,20260318,211400,1891.55,1891.55,1888.47,1888.47
ETHEUR,20260318,211500,1888.79,1894.91,1888.79,1893.46
ETHEUR,20260318,211600,1893.41,1894.71,1892.23,1892.98
ETHEUR,20260318,211700,1892.99,1893.05,1892.08,1892.98
ETHEUR,20260318,211800,1894.02,1896.93,1894.02,1896.73
ETHEUR,20260318,211900,1896.41,1897.27,1894.90,1896.86
ETHEUR,20260318,212000,1896.39,1896.39,1893.74,1893.74
ETHEUR,20260318,212100,1893.52,1895.11,1893.52,1893.97
ETHEUR,20260318,212200,1893.94,1894.47,1893.77,1894.36
ETHEUR,20260318,212300,1894.32,1894.32,1893.91,1893.94
ETHEUR,20260318,212400,1893.98,1895.48,1893.98,1895.41
ETHEUR,20260318,212500,1895.56,1897.04,1895.56,1896.42
ETHEUR,20260318,212600,1896.44,1896.89,1896.02,1896.14
ETHEUR,20260318,212700,1896.24,1898.31,1896.24,1898.31
ETHEUR,20260318,212800,1898.61,1900.64,1897.27,1900.64
ETHEUR,20260318,212900,1900.81,1900.95,1899.83,1899.99
ETHEUR,20260318,213000,1899.91,1899.97,1899.70,1899.87
ETHEUR,20260318,213100,1899.83,1901.38,1899.20,1901.38
ETHEUR,20260318,213200,1901.77,1903.61,1901.08,1903.29
ETHEUR,20260318,213300,1903.23,1903.99,1901.81,1902.87
ETHEUR,20260318,213400,1902.49,1904.73,1902.14,1904.10
ETHEUR,20260318,213500,1904.05,1905.60,1903.90,1905.60
ETHEUR,20260318,213600,1905.73,1907.22,1905.68,1906.35
ETHEUR,20260318,213700,1905.94,1905.94,1904.71,1904.71
ETHEUR,20260318,213800,1904.64,1904.64,1903.79,1904.35
ETHEUR,20260318,213900,1904.45,1906.56,1904.45,1906.56
ETHEUR,20260318,214000,1907.05,1907.16,1906.55,1906.99
ETHEUR,20260318,214100,1907.04,1907.12,1905.35,1905.35
ETHEUR,20260318,214200,1905.28,1905.32,1904.74,1905.28
ETHEUR,20260318,214300,1905.35,1905.49,1904.52,1904.52
ETHEUR,20260318,214400,1904.53,1904.66,1903.73,1904.31
ETHEUR,20260318,214500,1904.22,1904.29,1903.22,1903.22
ETHEUR,20260318,214600,1903.16,1903.16,1902.11,1902.44
ETHEUR,20260318,214700,1902.38,1904.73,1902.25,1904.30
ETHEUR,20260318,214800,1903.97,1903.97,1902.56,1902.68
ETHEUR,20260318,214900,1902.48,1902.48,1900.90,1901.89
ETHEUR,20260318,215000,1901.98,1912.02,1901.68,1912.02
ETHEUR,20260318,215100,1912.45,1912.45,1910.02,1910.88
ETHEUR,20260318,215200,1910.99,1910.99,1909.82,1910.16
ETHEUR,20260318,215300,1910.19,1910.41,1909.16,1910.27
ETHEUR,20260318,215400,1910.20,1910.48,1909.95,1910.16
ETHEUR,20260318,215500,1910.11,1910.11,1909.23,1909.84
ETHEUR,20260318,215600,1909.90,1910.97,1909.83,1910.97
ETHEUR,20260318,215700,1911.02,1911.02,1909.73,1910.04
ETHEUR,20260318,215800,1910.18,1911.03,1910.18,1910.61
ETHEUR,20260318,215900,1910.54,1910.56,1910.24,1910.34
ETHEUR,20260318,220000,1910.30,1910.30,1909.48,1909.70
ETHEUR,20260318,220100,1909.33,1909.33,1907.91,1908.93
ETHEUR,20260318,220200,1909.17,1912.57,1909.17,1912.38
ETHEUR,20260318,220300,1912.35,1913.62,1912.35,1913.15
ETHEUR,20260318,220400,1912.92,1913.30,1912.66,1913.29
ETHEUR,20260318,220500,1913.33,1913.34,1912.62,1912.64
ETHEUR,20260318,220600,1912.30,1913.46,1912.12,1913.46
ETHEUR,20260318,220700,1913.56,1915.11,1913.56,1914.24
ETHEUR,20260318,220800,1914.11,1914.11,1913.28,1913.28
ETHEUR,20260318,220900,1913.02,1913.02,1912.22,1912.97
ETHEUR,20260318,221000,1913.09,1913.89,1913.09,1913.69
ETHEUR,20260318,221100,1913.58,1913.58,1912.18,1912.49
ETHEUR,20260318,221200,1912.62,1914.55,1912.62,1913.77
ETHEUR,20260318,221300,1913.56,1913.74,1912.51,1913.72
ETHEUR,20260318,221400,1913.35,1913.35,1911.21,1911.21
ETHEUR,20260318,221500,1911.18,1911.18,1909.16,1909.16
ETHEUR,20260318,221600,1909.15,1912.80,1909.14,1912.80
ETHEUR,20260318,221700,1912.77,1914.20,1912.42,1912.48
ETHEUR,20260318,221800,1912.47,1914.15,1912.43,1914.15
ETHEUR,20260318,221900,1914.08,1914.83,1913.26,1913.26
ETHEUR,20260318,222000,1912.77,1913.01,1911.53,1913.01
ETHEUR,20260318,222100,1913.07,1914.61,1913.07,1914.27
ETHEUR,20260318,222200,1914.21,1914.21,1913.25,1913.60
ETHEUR,20260318,222300,1913.72,1915.88,1913.57,1915.88
ETHEUR,20260318,222400,1916.10,1916.10,1914.40,1915.45
ETHEUR,20260318,222500,1915.32,1915.69,1915.31,1915.43
ETHEUR,20260318,222600,1915.46,1915.47,1913.87,1913.87
ETHEUR,20260318,222700,1913.76,1915.40,1913.76,1915.40
ETHEUR,20260318,222800,1915.57,1916.05,1915.57,1915.88
ETHEUR,20260318,222900,1915.95,1916.49,1915.95,1916.38
ETHEUR,20260318,223000,1915.98,1915.98,1915.28,1915.28
ETHEUR,20260318,223100,1915.26,1915.85,1915.26,1915.85
ETHEUR,20260318,223200,1915.82,1916.18,1915.82,1916.05
ETHEUR,20260318,223300,1915.93,1916.17,1915.78,1916.00
ETHEUR,20260318,223400,1915.83,1915.83,1912.00,1912.94
ETHEUR,20260318,223500,1912.89,1912.89,1910.66,1911.68
ETHEUR,20260318,223600,1911.63,1911.71,1910.48,1911.46
ETHEUR,20260318,223700,1911.42,1914.73,1911.28,1913.59
ETHEUR,20260318,223800,1913.72,1916.83,1913.72,1916.68
ETHEUR,20260318,223900,1916.41,1918.80,1915.93,1917.74
ETHEUR,20260318,224000,1917.43,1920.03,1917.17,1919.94
ETHEUR,20260318,224100,1919.43,1921.22,1918.08,1919.43
ETHEUR,20260318,224200,1919.11,1921.45,1919.11,1919.27
ETHEUR,20260318,224300,1919.05,1920.80,1919.05,1920.80
ETHEUR,20260318,224400,1920.99,1921.08,1919.14,1919.54
ETHEUR,20260318,224500,1919.57,1920.03,1918.34,1918.49
ETHEUR,20260318,224600,1918.47,1918.51,1916.15,1917.47
ETHEUR,20260318,224700,1917.58,1918.81,1917.38,1918.48
ETHEUR,20260318,224800,1918.80,1919.07,1918.80,1919.05
ETHEUR,20260318,224900,1919.04,1920.03,1919.04,1919.90
ETHEUR,20260318,225000,1919.85,1919.85,1918.55,1918.55
ETHEUR,20260318,225100,1918.35,1919.30,1918.35,1919.27
ETHEUR,20260318,225200,1919.38,1920.11,1919.35,1919.35
ETHEUR,20260318,225300,1919.16,1920.16,1918.87,1920.09
ETHEUR,20260318,225400,1920.10,1921.08,1919.64,1920.47
ETHEUR,20260318,225500,1920.44,1920.49,1919.84,1919.84
ETHEUR,20260318,225600,1920.14,1922.81,1920.14,1922.76
ETHEUR,20260318,225700,1922.72,1923.48,1921.88,1923.02
ETHEUR,20260318,225800,1922.99,1923.10,1921.74,1922.32
ETHEUR,20260318,225900,1922.45,1922.45,1920.77,1920.77
ETHEUR,20260318,230000,1920.82,1922.22,1920.46,1920.46
ETHEUR,20260318,230100,1920.33,1921.30,1918.45,1918.46
ETHEUR,20260318,230200,1918.45,1918.73,1916.46,1916.72
ETHEUR,20260318,230300,1916.80,1917.92,1916.64,1916.64
ETHEUR,20260318,230400,1916.46,1916.92,1915.80,1915.80
ETHEUR,20260318,230500,1915.83,1915.83,1914.85,1915.81
ETHEUR,20260318,230600,1915.83,1916.35,1913.52,1913.52
ETHEUR,20260318,230700,1913.28,1914.77,1912.26,1913.72
ETHEUR,20260318,230800,1913.54,1913.77,1913.16,1913.23
ETHEUR,20260318,230900,1913.17,1913.18,1911.55,1912.79
ETHEUR,20260318,231000,1912.74,1913.38,1912.56,1912.84
ETHEUR,20260318,231100,1912.69,1912.95,1909.86,1909.86
ETHEUR,20260318,231200,1909.41,1912.32,1909.27,1912.32
ETHEUR,20260318,231300,1912.35,1912.66,1911.31,1911.31
ETHEUR,20260318,231400,1911.16,1911.33,1910.84,1910.84
ETHEUR,20260318,231500,1910.88,1911.40,1910.42,1911.29
ETHEUR,20260318,231600,1911.30,1913.69,1910.23,1913.50
ETHEUR,20260318,231700,1913.23,1913.62,1912.91,1913.51
ETHEUR,20260318,231800,1913.37,1914.95,1913.37,1914.75
ETHEUR,20260318,231900,1914.78,1915.84,1914.70,1915.56
ETHEUR,20260318,232000,1915.37,1915.51,1915.12,1915.50
ETHEUR,20260318,232100,1915.35,1915.35,1913.95,1914.38
ETHEUR,20260318,232200,1914.53,1914.77,1911.24,1911.24
ETHEUR,20260318,232300,1911.23,1913.17,1911.22,1913.01
ETHEUR,20260318,232400,1912.98,1916.00,1912.85,1915.71
ETHEUR,20260318,232500,1915.66,1915.66,1914.49,1914.51
ETHEUR,20260318,232600,1914.59,1914.67,1913.49,1913.49
ETHEUR,20260318,232700,1913.51,1913.81,1912.79,1912.79
ETHEUR,20260318,232800,1912.74,1913.71,1912.62,1913.71
ETHEUR,20260318,232900,1913.70,1913.70,1912.71,1913.04
ETHEUR,20260318,233000,1913.12,1914.46,1913.12,1914.46
ETHEUR,20260318,233100,1914.54,1914.97,1913.82,1914.06
ETHEUR,20260318,233200,1914.11,1914.11,1911.73,1911.73
ETHEUR,20260318,233300,1911.70,1911.70,1909.82,1909.82
ETHEUR,20260318,233400,1909.75,1911.53,1909.61,1911.53
ETHEUR,20260318,233500,1911.57,1912.84,1911.38,1912.33
ETHEUR,20260318,233600,1912.13,1912.13,1911.19,1911.62
ETHEUR,20260318,233700,1911.70,1912.07,1911.65,1911.65
ETHEUR,20260318,233800,1911.67,1911.78,1910.84,1911.52
ETHEUR,20260318,233900,1911.49,1912.22,1911.49,1911.91
ETHEUR,20260318,234000,1911.81,1911.81,1911.42,1911.46
ETHEUR,20260318,234100,1911.53,1911.62,1909.49,1909.49
ETHEUR,20260318,234200,1909.59,1910.11,1909.27,1910.11
ETHEUR,20260318,234300,1910.26,1911.04,1910.24,1911.02
ETHEUR,20260318,234400,1910.99,1911.35,1910.94,1911.35
ETHEUR,20260318,234500,1911.37,1912.08,1911.37,1911.98
ETHEUR,20260318,234600,1911.89,1911.89,1910.50,1910.50
ETHEUR,20260318,234700,1910.49,1911.19,1910.49,1910.73
ETHEUR,20260318,234800,1910.76,1911.88,1910.76,1911.88
ETHEUR,20260318,234900,1911.89,1911.93,1911.74,1911.86
ETHEUR,20260318,235000,1911.75,1912.90,1911.56,1912.20
ETHEUR,20260318,235100,1911.98,1912.64,1911.94,1911.98
ETHEUR,20260318,235200,1912.02,1912.32,1910.96,1910.96
ETHEUR,20260318,235300,1910.69,1910.69,1910.45,1910.45
ETHEUR,20260318,235400,1910.66,1911.44,1910.66,1911.41
ETHEUR,20260318,235500,1911.32,1911.85,1911.28,1911.83
ETHEUR,20260318,235600,1911.86,1912.63,1911.86,1912.63
ETHEUR,20260318,235700,1912.82,1912.94,1912.66,1912.81
ETHEUR,20260318,235800,1912.86,1913.52,1912.18,1913.52
ETHEUR,20260318,235900,1913.49,1914.34,1913.48,1914.08
ETHEUR,20260319,000000,1913.97,1914.50,1913.72,1914.50
LTCEUR,20260318,000100,50.08,50.08,50.07,50.07
LTCEUR,20260318,000200,50.06,50.06,50.04,50.04
LTCEUR,20260318,000300,50.03,50.04,50.01,50.04
LTCEUR,20260318,000400,50.05,50.07,50.04,50.05
LTCEUR,20260318,000500,50.04,50.07,50.04,50.07
LTCEUR,20260318,000600,50.06,50.07,50.05,50.06
LTCEUR,20260318,000700,50.04,50.05,50.01,50.01
LTCEUR,20260318,000800,50.00,50.00,50.00,50.00
LTCEUR,20260318,000900,50.01,50.03,50.01,50.03
LTCEUR,20260318,001000,50.04,50.07,50.04,50.06
LTCEUR,20260318,001100,50.07,50.10,50.07,50.10
LTCEUR,20260318,001200,50.11,50.11,50.10,50.10
LTCEUR,20260318,001300,50.10,50.10,50.10,50.10
LTCEUR,20260318,001400,50.09,50.09,50.07,50.07
LTCEUR,20260318,001500,50.06,50.06,50.06,50.06
LTCEUR,20260318,001600,50.05,50.05,50.01,50.02
LTCEUR,20260318,001700,50.03,50.06,50.03,50.06
LTCEUR,20260318,001800,50.07,50.08,50.06,50.06
LTCEUR,20260318,001900,50.05,50.07,50.05,50.07
LTCEUR,20260318,002000,50.08,50.10,50.08,50.10
LTCEUR,20260318,002100,50.09,50.09,50.08,50.08
LTCEUR,20260318,002200,50.09,50.09,49.97,49.99
LTCEUR,20260318,002300,50.00,50.03,50.00,50.03
LTCEUR,20260318,002400,50.03,50.07,50.02,50.07
LTCEUR,20260318,002500,50.06,50.06,50.03,50.03
LTCEUR,20260318,002600,50.02,50.02,50.01,50.01
LTCEUR,20260318,002700,50.02,50.03,50.00,50.00
LTCEUR,20260318,002800,50.01,50.03,50.01,50.03
LTCEUR,20260318,002900,50.02,50.03,50.02,50.03
LTCEUR,20260318,003000,50.04,50.04,50.04,50.04
LTCEUR,20260318,003100,50.03,50.03,50.03,50.03
LTCEUR,20260318,003200,50.03,50.03,49.96,49.96
LTCEUR,20260318,003300,49.96,49.97,49.96,49.97
LTCEUR,20260318,003400,49.96,49.96,49.93,49.94
LTCEUR,20260318,003500,49.95,49.97,49.95,49.97
LTCEUR,20260318,003600,49.96,49.96,49.93,49.94
LTCEUR,20260318,003700,49.95,49.97,49.95,49.96
LTCEUR,20260318,003800,49.95,49.95,49.90,49.92
LTCEUR,20260318,003900,49.91,49.92,49.90,49.90
LTCEUR,20260318,004000,49.91,49.93,49.91,49.91
LTCEUR,20260318,004100,49.90,49.90,49.86,49.87
LTCEUR,20260318,004200,49.86,49.86,49.83,49.84
LTCEUR,20260318,004300,49.85,49.85,49.85,49.85
LTCEUR,20260318,004400,49.84,49.84,49.83,49.83
LTCEUR,20260318,004500,49.83,49.83,49.82,49.82
LTCEUR,20260318,004600,49.83,49.91,49.83,49.88
LTCEUR,20260318,004700,49.87,49.88,49.86,49.88
LTCEUR,20260318,004800,49.87,49.88,49.87,49.87
LTCEUR,20260318,004900,49.86,49.88,49.86,49.86
LTCEUR,20260318,005000,49.87,49.90,49.87,49.90
LTCEUR,20260318,005100,49.90,49.93,49.89,49.92
LTCEUR,20260318,005200,49.93,49.93,49.89,49.90
LTCEUR,20260318,005300,49.89,49.89,49.86,49.86
LTCEUR,20260318,005400,49.85,49.88,49.85,49.88
LTCEUR,20260318,005500,49.87,49.87,49.84,49.86
LTCEUR,20260318,005600,49.85,49.86,49.82,49.82
LTCEUR,20260318,005700,49.81,49.82,49.80,49.81
LTCEUR,20260318,005800,49.82,49.83,49.82,49.82
LTCEUR,20260318,005900,49.81,49.83,49.81,49.83
LTCEUR,20260318,010000,49.83,49.83,49.83,49.83
LTCEUR,20260318,010100,49.84,49.88,49.84,49.88
LTCEUR,20260318,010200,49.87,49.89,49.86,49.88
LTCEUR,20260318,010300,49.87,49.87,49.85,49.85
LTCEUR,20260318,010400,49.84,49.84,49.81,49.81
LTCEUR,20260318,010500,49.80,49.83,49.80,49.83
LTCEUR,20260318,010600,49.82,49.83,49.81,49.81
LTCEUR,20260318,010700,49.82,49.83,49.82,49.82
LTCEUR,20260318,010800,49.83,49.84,49.83,49.84
LTCEUR,20260318,010900,49.83,49.85,49.82,49.85
LTCEUR,20260318,011000,49.84,49.84,49.80,49.80
LTCEUR,20260318,011100,49.81,49.82,49.81,49.82
LTCEUR,20260318,011200,49.83,49.83,49.81,49.81
LTCEUR,20260318,011300,49.80,49.81,49.80,49.81
LTCEUR,20260318,011400,49.81,49.81,49.81,49.81
LTCEUR,20260318,011500,49.82,49.83,49.81,49.81
LTCEUR,20260318,011600,49.82,49.83,49.82,49.82
LTCEUR,20260318,011700,49.81,49.81,49.73,49.80
LTCEUR,20260318,011800,49.81,49.83,49.78,49.83
LTCEUR,20260318,011900,49.82,49.83,49.80,49.83
LTCEUR,20260318,012000,49.83,49.83,49.83,49.83
LTCEUR,20260318,012100,49.84,49.85,49.83,49.83
LTCEUR,20260318,012200,49.84,49.86,49.84,49.85
LTCEUR,20260318,012300,49.86,49.86,49.83,49.83
LTCEUR,20260318,012400,49.82,49.82,49.82,49.82
LTCEUR,20260318,012500,49.81,49.82,49.76,49.76
LTCEUR,20260318,012600,49.77,49.78,49.75,49.77
LTCEUR,20260318,012700,49.78,49.78,49.78,49.78
LTCEUR,20260318,012800,49.78,49.81,49.78,49.79
LTCEUR,20260318,012900,49.80,49.80,49.78,49.79
LTCEUR,20260318,013000,49.78,49.82,49.78,49.81
LTCEUR,20260318,013100,49.80,49.80,49.75,49.76
LTCEUR,20260318,013200,49.78,49.80,49.77,49.80
LTCEUR,20260318,013300,49.81,49.83,49.78,49.78
LTCEUR,20260318,013400,49.79,49.80,49.78,49.80
LTCEUR,20260318,013500,49.81,49.82,49.78,49.78
LTCEUR,20260318,013600,49.79,49.83,49.78,49.83
LTCEUR,20260318,013700,49.82,49.83,49.82,49.83
LTCEUR,20260318,013800,49.84,49.85,49.82,49.85
LTCEUR,20260318,013900,49.84,49.84,49.79,49.83
LTCEUR,20260318,014000,49.82,49.82,49.79,49.79
LTCEUR,20260318,014100,49.79,49.82,49.79,49.79
LTCEUR,20260318,014200,49.80,49.80,49.78,49.78
LTCEUR,20260318,014300,49.77,49.78,49.77,49.78
LTCEUR,20260318,014400,49.79,49.82,49.79,49.82
LTCEUR,20260318,014500,49.81,49.84,49.81,49.84
LTCEUR,20260318,014600,49.85,49.92,49.85,49.90
LTCEUR,20260318,014700,49.89,49.92,49.89,49.92
LTCEUR,20260318,014800,49.93,49.93,49.89,49.90
LTCEUR,20260318,014900,49.89,49.90,49.89,49.90
LTCEUR,20260318,015000,49.91,49.91,49.89,49.90
LTCEUR,20260318,015100,49.91,49.91,49.91,49.91
LTCEUR,20260318,015200,49.91,49.91,49.89,49.90
LTCEUR,20260318,015300,49.91,49.93,49.91,49.92
LTCEUR,20260318,015400,49.93,49.94,49.93,49.94
LTCEUR,20260318,015500,49.93,49.93,49.91,49.91
LTCEUR,20260318,015600,49.90,49.90,49.89,49.90
LTCEUR,20260318,015700,49.91,49.93,49.91,49.93
LTCEUR,20260318,015800,49.92,49.92,49.90,49.92
LTCEUR,20260318,015900,49.91,49.93,49.90,49.93
LTCEUR,20260318,020000,49.94,49.95,49.94,49.95
LTCEUR,20260318,020100,49.96,49.96,49.93,49.96
LTCEUR,20260318,020200,49.97,50.00,49.97,50.00
LTCEUR,20260318,020300,50.01,50.03,50.00,50.03
LTCEUR,20260318,020400,50.02,50.02,50.00,50.00
LTCEUR,20260318,020500,49.99,49.99,49.95,49.97
LTCEUR,20260318,020600,49.97,50.00,49.97,49.99
LTCEUR,20260318,020700,49.98,49.98,49.94,49.94
LTCEUR,20260318,020800,49.95,49.95,49.93,49.93
LTCEUR,20260318,020900,49.92,49.93,49.92,49.93
LTCEUR,20260318,021000,49.94,49.97,49.94,49.97
LTCEUR,20260318,021100,49.98,49.99,49.96,49.97
LTCEUR,20260318,021200,49.96,49.96,49.93,49.93
LTCEUR,20260318,021300,49.92,49.93,49.92,49.93
LTCEUR,20260318,021400,49.94,50.00,49.94,49.97
LTCEUR,20260318,021500,49.98,50.00,49.98,50.00
LTCEUR,20260318,021600,50.01,50.02,50.01,50.01
LTCEUR,20260318,021700,50.02,50.04,50.02,50.04
LTCEUR,20260318,021800,50.05,50.07,50.05,50.07
LTCEUR,20260318,021900,50.06,50.06,50.03,50.04
LTCEUR,20260318,022000,50.05,50.08,50.03,50.03
LTCEUR,20260318,022100,50.02,50.05,50.02,50.05
LTCEUR,20260318,022200,50.06,50.08,50.05,50.06
LTCEUR,20260318,022300,50.05,50.05,50.03,50.04
LTCEUR,20260318,022400,50.06,50.06,50.06,50.06
LTCEUR,20260318,022500,50.05,50.05,50.01,50.03
LTCEUR,20260318,022600,50.02,50.03,50.02,50.03
LTCEUR,20260318,022700,50.02,50.02,50.01,50.01
LTCEUR,20260318,022800,50.02,50.04,50.02,50.04
LTCEUR,20260318,022900,50.06,50.06,50.05,50.06
LTCEUR,20260318,023000,50.04,50.05,50.03,50.03
LTCEUR,20260318,023100,50.04,50.07,50.03,50.07
LTCEUR,20260318,023200,50.08,50.14,50.08,50.12
LTCEUR,20260318,023300,50.13,50.13,50.10,50.10
LTCEUR,20260318,023400,50.09,50.11,50.08,50.11
LTCEUR,20260318,023500,50.10,50.12,50.10,50.12
LTCEUR,20260318,023600,50.11,50.11,50.08,50.08
LTCEUR,20260318,023700,50.07,50.08,50.06,50.08
LTCEUR,20260318,023800,50.07,50.10,50.06,50.10
LTCEUR,20260318,023900,50.11,50.11,50.08,50.08
LTCEUR,20260318,024000,50.07,50.07,50.06,50.06
LTCEUR,20260318,024100,50.07,50.10,50.07,50.10
LTCEUR,20260318,024200,50.11,50.12,50.10,50.10
LTCEUR,20260318,024300,50.09,50.09,50.08,50.08
LTCEUR,20260318,024400,50.08,50.09,50.08,50.09
LTCEUR,20260318,024500,50.09,50.09,50.09,50.09
LTCEUR,20260318,024600,50.05,50.10,50.04,50.09
LTCEUR,20260318,024700,50.08,50.10,50.08,50.09
LTCEUR,20260318,024800,50.10,50.10,50.08,50.08
LTCEUR,20260318,024900,50.07,50.08,50.07,50.08
LTCEUR,20260318,025000,50.07,50.08,50.07,50.08
LTCEUR,20260318,025100,50.07,50.07,50.06,50.06
LTCEUR,20260318,025200,50.05,50.05,50.02,50.03
LTCEUR,20260318,025300,50.03,50.03,50.03,50.03
LTCEUR,20260318,025400,50.02,50.02,50.00,50.01
LTCEUR,20260318,025500,50.01,50.01,50.00,50.00
LTCEUR,20260318,025600,50.00,50.00,50.00,50.00
LTCEUR,20260318,025700,50.01,50.02,50.01,50.01
LTCEUR,20260318,025800,50.00,50.00,50.00,50.00
LTCEUR,20260318,025900,50.00,50.00,50.00,50.00
LTCEUR,20260318,030000,50.00,50.00,50.00,50.00
LTCEUR,20260318,030100,50.00,50.00,49.99,50.00
LTCEUR,20260318,030200,50.01,50.03,49.99,49.99
LTCEUR,20260318,030300,50.00,50.01,50.00,50.00
LTCEUR,20260318,030400,50.01,50.01,50.01,50.01
LTCEUR,20260318,030500,50.00,50.02,50.00,50.00
LTCEUR,20260318,030600,49.99,49.99,49.98,49.99
LTCEUR,20260318,030700,50.00,50.00,50.00,50.00
LTCEUR,20260318,030800,50.00,50.01,50.00,50.00
LTCEUR,20260318,030900,50.00,50.00,50.00,50.00
LTCEUR,20260318,031000,50.01,50.07,50.01,50.07
LTCEUR,20260318,031100,50.06,50.06,50.03,50.03
LTCEUR,20260318,031200,50.03,50.05,50.03,50.04
LTCEUR,20260318,031300,50.05,50.07,50.05,50.07
LTCEUR,20260318,031400,50.06,50.07,50.06,50.07
LTCEUR,20260318,031500,50.06,50.06,50.04,50.05
LTCEUR,20260318,031600,50.06,50.07,50.04,50.05
LTCEUR,20260318,031700,50.06,50.07,50.03,50.04
LTCEUR,20260318,031800,50.05,50.06,50.04,50.04
LTCEUR,20260318,031900,50.03,50.04,50.03,50.03
LTCEUR,20260318,032000,50.03,50.04,50.03,50.04
LTCEUR,20260318,032100,50.05,50.06,50.05,50.05
LTCEUR,20260318,032200,50.06,50.07,50.06,50.07
LTCEUR,20260318,032300,50.06,50.06,50.01,50.01
LTCEUR,20260318,032400,50.02,50.03,50.02,50.03
LTCEUR,20260318,032500,50.04,50.04,50.04,50.04
LTCEUR,20260318,032600,50.04,50.04,50.01,50.01
LTCEUR,20260318,032700,50.02,50.02,50.00,50.00
LTCEUR,20260318,032800,49.99,49.99,49.98,49.98
LTCEUR,20260318,032900,49.99,49.99,49.97,49.97
LTCEUR,20260318,033000,49.99,50.00,49.99,50.00
LTCEUR,20260318,033100,50.01,50.01,50.01,50.01
LTCEUR,20260318,033200,50.03,50.03,50.02,50.02
LTCEUR,20260318,033300,50.01,50.04,50.01,50.03
LTCEUR,20260318,033400,50.04,50.06,50.04,50.05
LTCEUR,20260318,033500,50.04,50.17,50.04,50.14
LTCEUR,20260318,033600,50.13,50.13,50.10,50.10
LTCEUR,20260318,033700,50.09,50.11,50.08,50.11
LTCEUR,20260318,033800,50.12,50.12,50.11,50.12
LTCEUR,20260318,033900,50.13,50.14,50.13,50.14
LTCEUR,20260318,034000,50.15,50.17,50.15,50.15
LTCEUR,20260318,034100,50.14,50.14,50.12,50.12
LTCEUR,20260318,034200,50.14,50.15,50.14,50.15
LTCEUR,20260318,034300,50.15,50.17,50.15,50.17
LTCEUR,20260318,034400,50.16,50.16,50.15,50.16
LTCEUR,20260318,034500,50.17,50.17,50.17,50.17
LTCEUR,20260318,034600,50.17,50.17,50.17,50.17
LTCEUR,20260318,034700,50.17,50.17,50.15,50.15
LTCEUR,20260318,034800,50.16,50.17,50.15,50.17
LTCEUR,20260318,034900,50.16,50.16,50.16,50.16
LTCEUR,20260318,035000,50.15,50.16,50.15,50.15
LTCEUR,20260318,035100,50.16,50.17,50.15,50.15
LTCEUR,20260318,035200,50.14,50.15,50.14,50.15
LTCEUR,20260318,035300,50.16,50.17,50.14,50.14
LTCEUR,20260318,035400,50.12,50.12,50.12,50.12
LTCEUR,20260318,035500,50.12,50.12,50.12,50.12
LTCEUR,20260318,035600,50.11,50.11,50.10,50.11
LTCEUR,20260318,035700,50.12,50.13,50.11,50.13
LTCEUR,20260318,035800,50.15,50.15,50.14,50.14
LTCEUR,20260318,035900,50.14,50.14,50.13,50.13
LTCEUR,20260318,040000,50.14,50.14,50.14,50.14
LTCEUR,20260318,040100,50.14,50.15,50.13,50.13
LTCEUR,20260318,040200,50.12,50.12,50.10,50.10
LTCEUR,20260318,040300,50.11,50.14,50.11,50.11
LTCEUR,20260318,040400,50.12,50.14,50.12,50.14
LTCEUR,20260318,040500,50.13,50.13,50.12,50.12
LTCEUR,20260318,040600,50.13,50.14,50.10,50.10
LTCEUR,20260318,040700,50.11,50.12,50.11,50.11
LTCEUR,20260318,040800,50.10,50.10,50.07,50.07
LTCEUR,20260318,040900,50.06,50.06,50.03,50.03
LTCEUR,20260318,041000,50.02,50.03,50.01,50.03
LTCEUR,20260318,041100,50.04,50.06,50.01,50.01
LTCEUR,20260318,041200,50.02,50.03,50.01,50.01
LTCEUR,20260318,041300,50.02,50.04,50.02,50.03
LTCEUR,20260318,041400,50.04,50.04,50.02,50.02
LTCEUR,20260318,041500,50.01,50.03,50.01,50.03
LTCEUR,20260318,041600,50.03,50.04,50.03,50.04
LTCEUR,20260318,041700,50.05,50.06,50.04,50.04
LTCEUR,20260318,041800,50.05,50.05,50.04,50.04
LTCEUR,20260318,041900,50.03,50.04,50.03,50.04
LTCEUR,20260318,042000,50.05,50.06,50.04,50.04
LTCEUR,20260318,042100,50.05,50.06,50.04,50.05
LTCEUR,20260318,042200,50.03,50.03,50.03,50.03
LTCEUR,20260318,042300,50.03,50.05,50.03,50.05
LTCEUR,20260318,042400,50.06,50.12,50.06,50.10
LTCEUR,20260318,042500,50.11,50.15,50.11,50.15
LTCEUR,20260318,042600,50.14,50.18,50.14,50.18
LTCEUR,20260318,042700,50.17,50.25,50.17,50.25
LTCEUR,20260318,042800,50.26,50.27,50.25,50.25
LTCEUR,20260318,042900,50.26,50.28,50.26,50.28
LTCEUR,20260318,043000,50.27,50.27,50.21,50.22
LTCEUR,20260318,043100,50.23,50.24,50.23,50.24
LTCEUR,20260318,043200,50.23,50.24,50.22,50.24
LTCEUR,20260318,043300,50.22,50.25,50.22,50.22
LTCEUR,20260318,043400,50.24,50.24,50.24,50.24
LTCEUR,20260318,043500,50.22,50.26,50.20,50.22
LTCEUR,20260318,043600,50.21,50.22,50.20,50.22
LTCEUR,20260318,043700,50.23,50.24,50.22,50.24
LTCEUR,20260318,043800,50.23,50.23,50.22,50.22
LTCEUR,20260318,043900,50.21,50.21,50.17,50.17
LTCEUR,20260318,044000,50.18,50.18,50.17,50.17
LTCEUR,20260318,044100,50.16,50.18,50.16,50.18
LTCEUR,20260318,044200,50.17,50.17,50.17,50.17
LTCEUR,20260318,044300,50.17,50.18,50.17,50.17
LTCEUR,20260318,044400,50.16,50.17,50.15,50.17
LTCEUR,20260318,044500,50.18,50.18,50.16,50.17
LTCEUR,20260318,044600,50.16,50.16,50.14,50.15
LTCEUR,20260318,044700,50.16,50.17,50.16,50.16
LTCEUR,20260318,044800,50.15,50.15,50.10,50.12
LTCEUR,20260318,044900,50.11,50.11,50.11,50.11
LTCEUR,20260318,045000,50.11,50.13,50.11,50.13
LTCEUR,20260318,045100,50.14,50.14,50.11,50.11
LTCEUR,20260318,045200,50.12,50.12,50.11,50.11
LTCEUR,20260318,045300,50.10,50.11,50.10,50.11
LTCEUR,20260318,045400,50.11,50.11,50.10,50.10
LTCEUR,20260318,045500,50.11,50.13,50.11,50.11
LTCEUR,20260318,045600,50.11,50.11,50.11,50.11
LTCEUR,20260318,045700,50.10,50.10,50.10,50.10
LTCEUR,20260318,045800,50.10,50.10,50.10,50.10
LTCEUR,20260318,045900,50.10,50.10,50.10,50.10
LTCEUR,20260318,050000,50.10,50.10,50.10,50.10
LTCEUR,20260318,050100,50.10,50.11,50.08,50.08
LTCEUR,20260318,050200,50.07,50.08,50.07,50.08
LTCEUR,20260318,050300,50.07,50.07,50.04,50.06
LTCEUR,20260318,050400,50.07,50.07,50.06,50.06
LTCEUR,20260318,050500,50.06,50.08,50.06,50.08
LTCEUR,20260318,050600,50.07,50.07,50.03,50.03
LTCEUR,20260318,050700,50.03,50.03,50.03,50.03
LTCEUR,20260318,050800,50.01,50.02,50.01,50.01
LTCEUR,20260318,050900,50.01,50.02,50.00,50.00
LTCEUR,20260318,051000,50.00,50.00,50.00,50.00
LTCEUR,20260318,051100,50.00,50.00,50.00,50.00
LTCEUR,20260318,051200,50.00,50.00,50.00,50.00
LTCEUR,20260318,051300,50.00,50.00,50.00,50.00
LTCEUR,20260318,051400,50.01,50.01,50.00,50.00
LTCEUR,20260318,051500,50.00,50.00,50.00,50.00
LTCEUR,20260318,051600,50.00,50.00,50.00,50.00
LTCEUR,20260318,051700,50.00,50.00,49.98,49.98
LTCEUR,20260318,051800,49.97,49.97,49.93,49.93
LTCEUR,20260318,051900,49.92,49.93,49.92,49.93
LTCEUR,20260318,052000,49.92,49.94,49.92,49.94
LTCEUR,20260318,052100,49.95,49.98,49.95,49.95
LTCEUR,20260318,052200,49.94,49.94,49.94,49.94
LTCEUR,20260318,052300,49.94,49.96,49.94,49.95
LTCEUR,20260318,052400,49.94,49.94,49.92,49.92
LTCEUR,20260318,052500,49.91,49.92,49.89,49.89
LTCEUR,20260318,052600,49.88,49.89,49.87,49.89
LTCEUR,20260318,052700,49.90,49.90,49.90,49.90
LTCEUR,20260318,052800,49.89,49.89,49.87,49.87
LTCEUR,20260318,052900,49.86,49.86,49.83,49.83
LTCEUR,20260318,053000,49.83,49.83,49.82,49.82
LTCEUR,20260318,053100,49.81,49.81,49.81,49.81
LTCEUR,20260318,053200,49.80,49.80,49.78,49.78
LTCEUR,20260318,053300,49.77,49.78,49.76,49.76
LTCEUR,20260318,053400,49.77,49.78,49.77,49.77
LTCEUR,20260318,053500,49.76,49.76,49.72,49.75
LTCEUR,20260318,053600,49.76,49.77,49.76,49.76
LTCEUR,20260318,053700,49.77,49.79,49.76,49.79
LTCEUR,20260318,053800,49.78,49.80,49.78,49.80
LTCEUR,20260318,053900,49.81,49.82,49.81,49.81
LTCEUR,20260318,054000,49.82,49.83,49.82,49.82
LTCEUR,20260318,054100,49.81,49.81,49.79,49.79
LTCEUR,20260318,054200,49.78,49.79,49.78,49.78
LTCEUR,20260318,054300,49.78,49.78,49.78,49.78
LTCEUR,20260318,054400,49.79,49.81,49.79,49.81
LTCEUR,20260318,054500,49.80,49.80,49.78,49.78
LTCEUR,20260318,054600,49.78,49.81,49.78,49.81
LTCEUR,20260318,054700,49.82,49.83,49.82,49.83
LTCEUR,20260318,054800,49.83,49.83,49.79,49.79
LTCEUR,20260318,054900,49.78,49.82,49.78,49.82
LTCEUR,20260318,055000,49.81,49.81,49.81,49.81
LTCEUR,20260318,055100,49.82,49.83,49.82,49.82
LTCEUR,20260318,055200,49.83,49.83,49.83,49.83
LTCEUR,20260318,055300,49.83,49.83,49.82,49.82
LTCEUR,20260318,055400,49.82,49.82,49.82,49.82
LTCEUR,20260318,055500,49.82,49.82,49.82,49.82
LTCEUR,20260318,055600,49.83,49.83,49.82,49.82
LTCEUR,20260318,055700,49.82,49.82,49.82,49.82
LTCEUR,20260318,055800,49.82,49.83,49.82,49.83
LTCEUR,20260318,055900,49.83,49.83,49.83,49.83
LTCEUR,20260318,060000,49.83,49.84,49.83,49.84
LTCEUR,20260318,060100,49.84,49.85,49.84,49.85
LTCEUR,20260318,060200,49.85,49.85,49.84,49.85
LTCEUR,20260318,060300,49.86,49.92,49.86,49.92
LTCEUR,20260318,060400,49.91,49.91,49.89,49.90
LTCEUR,20260318,060500,49.91,49.93,49.91,49.91
LTCEUR,20260318,060600,49.90,49.96,49.90,49.95
LTCEUR,20260318,060700,49.96,49.96,49.95,49.96
LTCEUR,20260318,060800,49.95,49.95,49.89,49.90
LTCEUR,20260318,060900,49.92,49.96,49.92,49.96
LTCEUR,20260318,061000,49.97,49.99,49.97,49.99
LTCEUR,20260318,061100,50.00,50.00,49.98,49.98
LTCEUR,20260318,061200,49.97,49.98,49.97,49.97
LTCEUR,20260318,061300,49.95,49.97,49.93,49.97
LTCEUR,20260318,061400,49.98,50.00,49.98,49.99
LTCEUR,20260318,061500,49.98,49.98,49.97,49.97
LTCEUR,20260318,061600,49.97,49.97,49.96,49.96
LTCEUR,20260318,061700,49.95,49.95,49.93,49.93
LTCEUR,20260318,061800,49.92,49.94,49.92,49.94
LTCEUR,20260318,061900,49.93,49.94,49.93,49.94
LTCEUR,20260318,062000,49.93,49.93,49.92,49.92
LTCEUR,20260318,062100,49.92,49.93,49.92,49.93
LTCEUR,20260318,062200,49.93,49.93,49.93,49.93
LTCEUR,20260318,062300,49.92,49.92,49.92,49.92
LTCEUR,20260318,062400,49.91,49.91,49.90,49.90
LTCEUR,20260318,062500,49.91,49.92,49.91,49.92
LTCEUR,20260318,062600,49.92,49.92,49.92,49.92
LTCEUR,20260318,062700,49.92,49.92,49.92,49.92
LTCEUR,20260318,062800,49.90,49.90,49.86,49.86
LTCEUR,20260318,062900,49.85,49.89,49.85,49.88
LTCEUR,20260318,063000,49.89,49.89,49.86,49.86
LTCEUR,20260318,063100,49.88,49.89,49.88,49.89
LTCEUR,20260318,063200,49.88,49.89,49.88,49.88
LTCEUR,20260318,063300,49.89,49.89,49.87,49.87
LTCEUR,20260318,063400,49.86,49.86,49.85,49.85
LTCEUR,20260318,063500,49.85,49.85,49.81,49.81
LTCEUR,20260318,063600,49.80,49.82,49.80,49.82
LTCEUR,20260318,063700,49.83,49.85,49.82,49.85
LTCEUR,20260318,063800,49.86,49.86,49.83,49.83
LTCEUR,20260318,063900,49.84,49.85,49.84,49.85
LTCEUR,20260318,064000,49.85,49.85,49.85,49.85
LTCEUR,20260318,064100,49.83,49.83,49.82,49.82
LTCEUR,20260318,064200,49.83,49.84,49.83,49.83
LTCEUR,20260318,064300,49.82,49.83,49.82,49.83
LTCEUR,20260318,064400,49.82,49.84,49.82,49.83
LTCEUR,20260318,064500,49.82,49.83,49.82,49.83
LTCEUR,20260318,064600,49.83,49.83,49.83,49.83
LTCEUR,20260318,064700,49.83,49.83,49.82,49.83
LTCEUR,20260318,064800,49.84,49.84,49.84,49.84
LTCEUR,20260318,064900,49.83,49.83,49.83,49.83
LTCEUR,20260318,065000,49.82,49.82,49.80,49.81
LTCEUR,20260318,065100,49.80,49.80,49.78,49.78
LTCEUR,20260318,065200,49.78,49.78,49.78,49.78
LTCEUR,20260318,065300,49.78,49.78,49.78,49.78
LTCEUR,20260318,065400,49.78,49.78,49.76,49.78
LTCEUR,20260318,065500,49.77,49.77,49.72,49.72
LTCEUR,20260318,065600,49.71,49.71,49.65,49.67
LTCEUR,20260318,065700,49.66,49.69,49.66,49.69
LTCEUR,20260318,065800,49.68,49.68,49.65,49.66
LTCEUR,20260318,065900,49.67,49.68,49.67,49.68
LTCEUR,20260318,070000,49.69,49.71,49.69,49.71
LTCEUR,20260318,070100,49.70,49.74,49.70,49.74
LTCEUR,20260318,070200,49.73,49.73,49.70,49.71
LTCEUR,20260318,070300,49.72,49.74,49.72,49.74
LTCEUR,20260318,070400,49.73,49.75,49.73,49.75
LTCEUR,20260318,070500,49.75,49.75,49.75,49.75
LTCEUR,20260318,070600,49.74,49.75,49.74,49.75
LTCEUR,20260318,070700,49.74,49.74,49.73,49.73
LTCEUR,20260318,070800,49.72,49.74,49.71,49.74
LTCEUR,20260318,070900,49.73,49.74,49.73,49.74
LTCEUR,20260318,071000,49.74,49.75,49.73,49.75
LTCEUR,20260318,071100,49.74,49.74,49.72,49.72
LTCEUR,20260318,071200,49.72,49.72,49.71,49.71
LTCEUR,20260318,071300,49.70,49.72,49.70,49.72
LTCEUR,20260318,071400,49.72,49.72,49.70,49.70
LTCEUR,20260318,071500,49.71,49.71,49.70,49.71
LTCEUR,20260318,071600,49.69,49.69,49.68,49.69
LTCEUR,20260318,071700,49.68,49.68,49.65,49.68
LTCEUR,20260318,071800,49.69,49.70,49.69,49.70
LTCEUR,20260318,071900,49.70,49.70,49.69,49.69
LTCEUR,20260318,072000,49.70,49.72,49.70,49.71
LTCEUR,20260318,072100,49.71,49.72,49.71,49.72
LTCEUR,20260318,072200,49.71,49.71,49.71,49.71
LTCEUR,20260318,072300,49.70,49.70,49.67,49.69
LTCEUR,20260318,072400,49.70,49.72,49.70,49.72
LTCEUR,20260318,072500,49.73,49.78,49.73,49.78
LTCEUR,20260318,072600,49.78,49.78,49.77,49.77
LTCEUR,20260318,072700,49.78,49.80,49.78,49.80
LTCEUR,20260318,072800,49.79,49.79,49.78,49.78
LTCEUR,20260318,072900,49.78,49.78,49.78,49.78
LTCEUR,20260318,073000,49.78,49.78,49.76,49.76
LTCEUR,20260318,073100,49.77,49.78,49.77,49.78
LTCEUR,20260318,073200,49.77,49.78,49.76,49.76
LTCEUR,20260318,073300,49.77,49.77,49.75,49.77
LTCEUR,20260318,073400,49.78,49.78,49.76,49.76
LTCEUR,20260318,073500,49.75,49.75,49.75,49.75
LTCEUR,20260318,073600,49.75,49.75,49.75,49.75
LTCEUR,20260318,073700,49.74,49.74,49.72,49.72
LTCEUR,20260318,073800,49.73,49.73,49.72,49.73
LTCEUR,20260318,073900,49.72,49.74,49.72,49.74
LTCEUR,20260318,074000,49.72,49.74,49.69,49.72
LTCEUR,20260318,074100,49.72,49.72,49.71,49.71
LTCEUR,20260318,074200,49.71,49.71,49.71,49.71
LTCEUR,20260318,074300,49.69,49.70,49.69,49.70
LTCEUR,20260318,074400,49.69,49.70,49.69,49.69
LTCEUR,20260318,074500,49.69,49.70,49.69,49.70
LTCEUR,20260318,074600,49.71,49.72,49.71,49.72
LTCEUR,20260318,074700,49.71,49.71,49.71,49.71
LTCEUR,20260318,074800,49.71,49.72,49.71,49.72
LTCEUR,20260318,074900,49.72,49.74,49.72,49.74
LTCEUR,20260318,075000,49.75,49.75,49.72,49.72
LTCEUR,20260318,075100,49.73,49.74,49.73,49.74
LTCEUR,20260318,075200,49.75,49.75,49.74,49.74
LTCEUR,20260318,075300,49.75,49.75,49.75,49.75
LTCEUR,20260318,075400,49.75,49.77,49.75,49.77
LTCEUR,20260318,075500,49.78,49.78,49.76,49.76
LTCEUR,20260318,075600,49.76,49.77,49.76,49.76
LTCEUR,20260318,075700,49.75,49.75,49.74,49.74
LTCEUR,20260318,075800,49.72,49.72,49.72,49.72
LTCEUR,20260318,075900,49.71,49.71,49.69,49.69
LTCEUR,20260318,080000,49.70,49.71,49.70,49.71
LTCEUR,20260318,080100,49.70,49.70,49.65,49.65
LTCEUR,20260318,080200,49.64,49.64,49.61,49.63
LTCEUR,20260318,080300,49.64,49.65,49.63,49.65
LTCEUR,20260318,080400,49.65,49.65,49.64,49.64
LTCEUR,20260318,080500,49.64,49.64,49.64,49.64
LTCEUR,20260318,080600,49.65,49.65,49.62,49.62
LTCEUR,20260318,080700,49.61,49.62,49.61,49.61
LTCEUR,20260318,080800,49.62,49.62,49.60,49.61
LTCEUR,20260318,080900,49.60,49.60,49.58,49.58
LTCEUR,20260318,081000,49.57,49.57,49.57,49.57
LTCEUR,20260318,081100,49.56,49.59,49.56,49.59
LTCEUR,20260318,081200,49.60,49.61,49.60,49.61
LTCEUR,20260318,081300,49.61,49.65,49.60,49.65
LTCEUR,20260318,081400,49.64,49.64,49.60,49.60
LTCEUR,20260318,081500,49.61,49.63,49.61,49.63
LTCEUR,20260318,081600,49.65,49.65,49.64,49.65
LTCEUR,20260318,081700,49.64,49.64,49.61,49.61
LTCEUR,20260318,081800,49.60,49.62,49.60,49.62
LTCEUR,20260318,081900,49.63,49.64,49.62,49.62
LTCEUR,20260318,082000,49.61,49.61,49.61,49.61
LTCEUR,20260318,082100,49.60,49.60,49.59,49.59
LTCEUR,20260318,082200,49.58,49.59,49.58,49.58
LTCEUR,20260318,082300,49.58,49.58,49.57,49.57
LTCEUR,20260318,082400,49.56,49.58,49.56,49.58
LTCEUR,20260318,082500,49.58,49.59,49.58,49.59
LTCEUR,20260318,082600,49.60,49.60,49.58,49.58
LTCEUR,20260318,082700,49.57,49.58,49.56,49.58
LTCEUR,20260318,082800,49.59,49.60,49.56,49.56
LTCEUR,20260318,082900,49.55,49.56,49.54,49.56
LTCEUR,20260318,083000,49.57,49.57,49.57,49.57
LTCEUR,20260318,083100,49.56,49.56,49.55,49.55
LTCEUR,20260318,083200,49.56,49.58,49.56,49.57
LTCEUR,20260318,083300,49.58,49.60,49.58,49.58
LTCEUR,20260318,083400,49.57,49.58,49.57,49.58
LTCEUR,20260318,083500,49.60,49.60,49.58,49.58
LTCEUR,20260318,083600,49.57,49.60,49.57,49.60
LTCEUR,20260318,083700,49.58,49.61,49.58,49.61
LTCEUR,20260318,083800,49.62,49.64,49.62,49.64
LTCEUR,20260318,083900,49.63,49.64,49.62,49.62
LTCEUR,20260318,084000,49.61,49.61,49.57,49.57
LTCEUR,20260318,084100,49.56,49.60,49.56,49.60
LTCEUR,20260318,084200,49.61,49.62,49.60,49.61
LTCEUR,20260318,084300,49.62,49.63,49.61,49.63
LTCEUR,20260318,084400,49.64,49.66,49.64,49.66
LTCEUR,20260318,084500,49.65,49.65,49.60,49.61
LTCEUR,20260318,084600,49.62,49.65,49.60,49.65
LTCEUR,20260318,084700,49.64,49.67,49.64,49.67
LTCEUR,20260318,084800,49.66,49.67,49.65,49.67
LTCEUR,20260318,084900,49.66,49.67,49.65,49.65
LTCEUR,20260318,085000,49.66,49.67,49.66,49.67
LTCEUR,20260318,085100,49.66,49.67,49.65,49.65
LTCEUR,20260318,085200,49.67,49.67,49.67,49.67
LTCEUR,20260318,085300,49.66,49.67,49.64,49.64
LTCEUR,20260318,085400,49.65,49.65,49.64,49.64
LTCEUR,20260318,085500,49.65,49.65,49.65,49.65
LTCEUR,20260318,085600,49.65,49.65,49.64,49.64
LTCEUR,20260318,085700,49.63,49.65,49.63,49.65
LTCEUR,20260318,085800,49.64,49.67,49.64,49.67
LTCEUR,20260318,085900,49.68,49.68,49.68,49.68
LTCEUR,20260318,090000,49.69,49.69,49.68,49.68
LTCEUR,20260318,090100,49.69,49.71,49.67,49.68
LTCEUR,20260318,090200,49.69,49.78,49.69,49.73
LTCEUR,20260318,090300,49.72,49.75,49.72,49.72
LTCEUR,20260318,090400,49.73,49.73,49.72,49.72
LTCEUR,20260318,090500,49.71,49.74,49.71,49.74
LTCEUR,20260318,090600,49.75,49.78,49.75,49.78
LTCEUR,20260318,090700,49.77,49.79,49.77,49.78
LTCEUR,20260318,090800,49.79,49.80,49.77,49.77
LTCEUR,20260318,090900,49.76,49.77,49.76,49.77
LTCEUR,20260318,091000,49.76,49.76,49.69,49.69
LTCEUR,20260318,091100,49.68,49.69,49.65,49.67
LTCEUR,20260318,091200,49.68,49.71,49.67,49.71
LTCEUR,20260318,091300,49.69,49.69,49.67,49.67
LTCEUR,20260318,091400,49.67,49.67,49.67,49.67
LTCEUR,20260318,091500,49.67,49.67,49.67,49.67
LTCEUR,20260318,091600,49.67,49.68,49.67,49.68
LTCEUR,20260318,091700,49.67,49.67,49.64,49.66
LTCEUR,20260318,091800,49.67,49.70,49.67,49.69
LTCEUR,20260318,091900,49.70,49.71,49.69,49.69
LTCEUR,20260318,092000,49.69,49.70,49.69,49.70
LTCEUR,20260318,092100,49.69,49.71,49.69,49.71
LTCEUR,20260318,092200,49.70,49.70,49.68,49.70
LTCEUR,20260318,092300,49.71,49.71,49.70,49.70
LTCEUR,20260318,092400,49.71,49.72,49.71,49.72
LTCEUR,20260318,092500,49.72,49.74,49.72,49.74
LTCEUR,20260318,092600,49.73,49.75,49.72,49.72
LTCEUR,20260318,092700,49.71,49.72,49.70,49.72
LTCEUR,20260318,092800,49.73,49.75,49.73,49.74
LTCEUR,20260318,092900,49.73,49.73,49.70,49.70
LTCEUR,20260318,093000,49.69,49.69,49.67,49.68
LTCEUR,20260318,093100,49.69,49.69,49.63,49.63
LTCEUR,20260318,093200,49.64,49.65,49.61,49.61
LTCEUR,20260318,093300,49.62,49.64,49.61,49.64
LTCEUR,20260318,093400,49.65,49.68,49.65,49.67
LTCEUR,20260318,093500,49.66,49.66,49.64,49.66
LTCEUR,20260318,093600,49.65,49.65,49.62,49.62
LTCEUR,20260318,093700,49.61,49.61,49.61,49.61
LTCEUR,20260318,093800,49.62,49.62,49.60,49.60
LTCEUR,20260318,093900,49.59,49.59,49.57,49.57
LTCEUR,20260318,094000,49.58,49.62,49.58,49.62
LTCEUR,20260318,094100,49.64,49.64,49.61,49.61
LTCEUR,20260318,094200,49.60,49.60,49.60,49.60
LTCEUR,20260318,094300,49.61,49.61,49.60,49.61
LTCEUR,20260318,094400,49.62,49.64,49.61,49.61
LTCEUR,20260318,094500,49.62,49.63,49.62,49.63
LTCEUR,20260318,094600,49.62,49.63,49.62,49.63
LTCEUR,20260318,094700,49.62,49.62,49.60,49.61
LTCEUR,20260318,094800,49.62,49.62,49.59,49.59
LTCEUR,20260318,094900,49.60,49.60,49.57,49.57
LTCEUR,20260318,095000,49.56,49.56,49.50,49.51
LTCEUR,20260318,095100,49.50,49.52,49.50,49.52
LTCEUR,20260318,095200,49.53,49.54,49.52,49.52
LTCEUR,20260318,095300,49.51,49.51,49.50,49.50
LTCEUR,20260318,095400,49.49,49.49,49.47,49.47
LTCEUR,20260318,095500,49.48,49.48,49.46,49.46
LTCEUR,20260318,095600,49.45,49.45,49.43,49.45
LTCEUR,20260318,095700,49.46,49.46,49.43,49.43
LTCEUR,20260318,095800,49.42,49.43,49.42,49.42
LTCEUR,20260318,095900,49.41,49.42,49.39,49.39
LTCEUR,20260318,100000,49.38,49.38,49.36,49.38
LTCEUR,20260318,100100,49.37,49.41,49.37,49.40
LTCEUR,20260318,100200,49.41,49.42,49.36,49.36
LTCEUR,20260318,100300,49.35,49.35,49.32,49.32
LTCEUR,20260318,100400,49.33,49.35,49.32,49.32
LTCEUR,20260318,100500,49.31,49.36,49.31,49.35
LTCEUR,20260318,100600,49.34,49.35,49.31,49.33
LTCEUR,20260318,100700,49.34,49.34,49.29,49.29
LTCEUR,20260318,100800,49.28,49.32,49.28,49.29
LTCEUR,20260318,100900,49.31,49.38,49.31,49.35
LTCEUR,20260318,101000,49.34,49.54,49.33,49.54
LTCEUR,20260318,101100,49.56,49.57,49.52,49.52
LTCEUR,20260318,101200,49.51,49.51,49.49,49.49
LTCEUR,20260318,101300,49.50,49.57,49.50,49.53
LTCEUR,20260318,101400,49.52,49.53,49.50,49.50
LTCEUR,20260318,101500,49.51,49.51,49.50,49.50
LTCEUR,20260318,101600,49.51,49.55,49.50,49.54
LTCEUR,20260318,101700,49.55,49.55,49.54,49.54
LTCEUR,20260318,101800,49.55,49.56,49.54,49.55
LTCEUR,20260318,101900,49.56,49.56,49.54,49.54
LTCEUR,20260318,102000,49.55,49.55,49.55,49.55
LTCEUR,20260318,102100,49.55,49.55,49.54,49.55
LTCEUR,20260318,102200,49.56,49.57,49.56,49.57
LTCEUR,20260318,102300,49.58,49.60,49.58,49.60
LTCEUR,20260318,102400,49.59,49.60,49.58,49.58
LTCEUR,20260318,102500,49.57,49.60,49.56,49.60
LTCEUR,20260318,102600,49.59,49.62,49.59,49.62
LTCEUR,20260318,102700,49.61,49.61,49.61,49.61
LTCEUR,20260318,102800,49.62,49.62,49.61,49.61
LTCEUR,20260318,102900,49.62,49.62,49.58,49.58
LTCEUR,20260318,103000,49.57,49.57,49.57,49.57
LTCEUR,20260318,103100,49.58,49.60,49.58,49.58
LTCEUR,20260318,103200,49.59,49.61,49.59,49.61
LTCEUR,20260318,103300,49.62,49.64,49.62,49.64
LTCEUR,20260318,103400,49.65,49.65,49.65,49.65
LTCEUR,20260318,103500,49.65,49.65,49.65,49.65
LTCEUR,20260318,103600,49.64,49.64,49.62,49.63
LTCEUR,20260318,103700,49.64,49.67,49.64,49.66
LTCEUR,20260318,103800,49.67,49.68,49.67,49.67
LTCEUR,20260318,103900,49.68,49.69,49.67,49.67
LTCEUR,20260318,104000,49.68,49.68,49.65,49.65
LTCEUR,20260318,104100,49.66,49.67,49.65,49.67
LTCEUR,20260318,104200,49.68,49.68,49.66,49.67
LTCEUR,20260318,104300,49.68,49.68,49.67,49.67
LTCEUR,20260318,104400,49.66,49.66,49.66,49.66
LTCEUR,20260318,104500,49.65,49.66,49.65,49.66
LTCEUR,20260318,104600,49.65,49.65,49.61,49.61
LTCEUR,20260318,104700,49.62,49.62,49.61,49.61
LTCEUR,20260318,104800,49.61,49.62,49.61,49.62
LTCEUR,20260318,104900,49.61,49.61,49.61,49.61
LTCEUR,20260318,105000,49.62,49.62,49.62,49.62
LTCEUR,20260318,105100,49.62,49.62,49.62,49.62
LTCEUR,20260318,105200,49.64,49.64,49.58,49.58
LTCEUR,20260318,105300,49.57,49.57,49.54,49.56
LTCEUR,20260318,105400,49.57,49.58,49.56,49.58
LTCEUR,20260318,105500,49.58,49.59,49.58,49.59
LTCEUR,20260318,105600,49.60,49.61,49.60,49.60
LTCEUR,20260318,105700,49.59,49.59,49.58,49.58
LTCEUR,20260318,105800,49.57,49.57,49.57,49.57
LTCEUR,20260318,105900,49.58,49.60,49.58,49.58
LTCEUR,20260318,110000,49.59,49.60,49.59,49.60
LTCEUR,20260318,110100,49.61,49.61,49.60,49.60
LTCEUR,20260318,110200,49.61,49.62,49.60,49.60
LTCEUR,20260318,110300,49.59,49.59,49.58,49.58
LTCEUR,20260318,110400,49.59,49.60,49.59,49.60
LTCEUR,20260318,110500,49.59,49.59,49.55,49.55
LTCEUR,20260318,110600,49.54,49.54,49.53,49.53
LTCEUR,20260318,110700,49.52,49.53,49.51,49.53
LTCEUR,20260318,110800,49.52,49.52,49.51,49.51
LTCEUR,20260318,110900,49.51,49.51,49.51,49.51
LTCEUR,20260318,111000,49.52,49.53,49.52,49.53
LTCEUR,20260318,111100,49.54,49.58,49.54,49.58
LTCEUR,20260318,111200,49.59,49.60,49.59,49.59
LTCEUR,20260318,111300,49.60,49.60,49.59,49.60
LTCEUR,20260318,111400,49.59,49.59,49.57,49.57
LTCEUR,20260318,111500,49.58,49.58,49.58,49.58
LTCEUR,20260318,111600,49.57,49.58,49.57,49.58
LTCEUR,20260318,111700,49.57,49.58,49.57,49.57
LTCEUR,20260318,111800,49.58,49.58,49.58,49.58
LTCEUR,20260318,111900,49.58,49.58,49.57,49.58
LTCEUR,20260318,112000,49.58,49.58,49.56,49.56
LTCEUR,20260318,112100,49.55,49.56,49.55,49.56
LTCEUR,20260318,112200,49.55,49.56,49.54,49.56
LTCEUR,20260318,112300,49.56,49.56,49.56,49.56
LTCEUR,20260318,112400,49.57,49.58,49.57,49.58
LTCEUR,20260318,112500,49.59,49.60,49.58,49.58
LTCEUR,20260318,112600,49.60,49.61,49.60,49.61
LTCEUR,20260318,112700,49.62,49.63,49.62,49.63
LTCEUR,20260318,112800,49.62,49.62,49.61,49.61
LTCEUR,20260318,112900,49.62,49.64,49.62,49.64
LTCEUR,20260318,113000,49.65,49.65,49.63,49.63
LTCEUR,20260318,113100,49.62,49.64,49.62,49.64
LTCEUR,20260318,113200,49.65,49.67,49.64,49.64
LTCEUR,20260318,113300,49.63,49.64,49.62,49.64
LTCEUR,20260318,113400,49.65,49.65,49.64,49.64
LTCEUR,20260318,113500,49.63,49.63,49.60,49.60
LTCEUR,20260318,113600,49.61,49.61,49.53,49.53
LTCEUR,20260318,113700,49.54,49.55,49.54,49.54
LTCEUR,20260318,113800,49.55,49.57,49.55,49.56
LTCEUR,20260318,113900,49.55,49.55,49.51,49.52
LTCEUR,20260318,114000,49.52,49.52,49.52,49.52
LTCEUR,20260318,114100,49.51,49.52,49.50,49.50
LTCEUR,20260318,114200,49.49,49.50,49.49,49.50
LTCEUR,20260318,114300,49.49,49.49,49.46,49.47
LTCEUR,20260318,114400,49.46,49.46,49.42,49.42
LTCEUR,20260318,114500,49.41,49.42,49.40,49.42
LTCEUR,20260318,114600,49.41,49.42,49.38,49.38
LTCEUR,20260318,114700,49.39,49.43,49.39,49.43
LTCEUR,20260318,114800,49.44,49.46,49.42,49.42
LTCEUR,20260318,114900,49.42,49.42,49.42,49.42
LTCEUR,20260318,115000,49.43,49.46,49.43,49.46
LTCEUR,20260318,115100,49.45,49.46,49.43,49.45
LTCEUR,20260318,115200,49.44,49.44,49.43,49.44
LTCEUR,20260318,115300,49.44,49.44,49.43,49.44
LTCEUR,20260318,115400,49.45,49.46,49.43,49.46
LTCEUR,20260318,115500,49.46,49.46,49.45,49.46
LTCEUR,20260318,115600,49.45,49.45,49.45,49.45
LTCEUR,20260318,115700,49.44,49.45,49.44,49.44
LTCEUR,20260318,115800,49.43,49.43,49.43,49.43
LTCEUR,20260318,115900,49.42,49.45,49.42,49.45
LTCEUR,20260318,120000,49.44,49.44,49.44,49.44
LTCEUR,20260318,120100,49.43,49.43,49.42,49.42
LTCEUR,20260318,120200,49.41,49.41,49.40,49.40
LTCEUR,20260318,120300,49.39,49.39,49.37,49.37
LTCEUR,20260318,120400,49.35,49.36,49.32,49.35
LTCEUR,20260318,120500,49.33,49.33,49.28,49.28
LTCEUR,20260318,120600,49.29,49.30,49.29,49.30
LTCEUR,20260318,120700,49.29,49.29,49.25,49.26
LTCEUR,20260318,120800,49.25,49.26,49.25,49.26
LTCEUR,20260318,120900,49.28,49.31,49.28,49.31
LTCEUR,20260318,121000,49.32,49.36,49.32,49.36
LTCEUR,20260318,121100,49.38,49.47,49.38,49.42
LTCEUR,20260318,121200,49.41,49.41,49.40,49.40
LTCEUR,20260318,121300,49.40,49.40,49.38,49.39
LTCEUR,20260318,121400,49.38,49.42,49.37,49.41
LTCEUR,20260318,121500,49.40,49.40,49.38,49.39
LTCEUR,20260318,121600,49.40,49.41,49.40,49.41
LTCEUR,20260318,121700,49.42,49.42,49.40,49.41
LTCEUR,20260318,121800,49.40,49.42,49.40,49.41
LTCEUR,20260318,121900,49.40,49.40,49.39,49.40
LTCEUR,20260318,122000,49.39,49.39,49.38,49.38
LTCEUR,20260318,122100,49.37,49.38,49.37,49.38
LTCEUR,20260318,122200,49.37,49.39,49.37,49.39
LTCEUR,20260318,122300,49.39,49.39,49.39,49.39
LTCEUR,20260318,122400,49.40,49.40,49.35,49.35
LTCEUR,20260318,122500,49.36,49.36,49.33,49.33
LTCEUR,20260318,122600,49.32,49.32,49.28,49.28
LTCEUR,20260318,122700,49.29,49.30,49.25,49.25
LTCEUR,20260318,122800,49.24,49.31,49.24,49.31
LTCEUR,20260318,122900,49.30,49.31,49.27,49.29
LTCEUR,20260318,123000,49.28,49.29,49.19,49.20
LTCEUR,20260318,123100,49.21,49.25,49.04,49.04
LTCEUR,20260318,123200,49.03,49.03,48.82,48.85
LTCEUR,20260318,123300,48.86,48.94,48.86,48.93
LTCEUR,20260318,123400,48.94,48.96,48.86,48.86
LTCEUR,20260318,123500,48.87,48.87,48.77,48.79
LTCEUR,20260318,123600,48.78,48.78,48.65,48.65
LTCEUR,20260318,123700,48.64,48.65,48.58,48.58
LTCEUR,20260318,123800,48.57,48.57,48.47,48.50
LTCEUR,20260318,123900,48.49,48.50,48.42,48.42
LTCEUR,20260318,124000,48.43,48.46,48.39,48.39
LTCEUR,20260318,124100,48.38,48.49,48.35,48.49
LTCEUR,20260318,124200,48.52,48.57,48.51,48.56
LTCEUR,20260318,124300,48.54,48.54,48.51,48.54
LTCEUR,20260318,124400,48.55,48.55,48.52,48.52
LTCEUR,20260318,124500,48.53,48.54,48.50,48.54
LTCEUR,20260318,124600,48.56,48.56,48.50,48.50
LTCEUR,20260318,124700,48.49,48.53,48.47,48.47
LTCEUR,20260318,124800,48.48,48.48,48.46,48.47
LTCEUR,20260318,124900,48.48,48.50,48.46,48.50
LTCEUR,20260318,125000,48.51,48.51,48.47,48.49
LTCEUR,20260318,125100,48.48,48.53,48.47,48.49
LTCEUR,20260318,125200,48.48,48.54,48.48,48.52
LTCEUR,20260318,125300,48.53,48.53,48.46,48.47
LTCEUR,20260318,125400,48.46,48.47,48.43,48.47
LTCEUR,20260318,125500,48.46,48.47,48.43,48.44
LTCEUR,20260318,125600,48.45,48.50,48.45,48.46
LTCEUR,20260318,125700,48.45,48.47,48.42,48.47
LTCEUR,20260318,125800,48.46,48.49,48.46,48.49
LTCEUR,20260318,125900,48.48,48.49,48.43,48.49
LTCEUR,20260318,130000,48.48,48.50,48.48,48.49
LTCEUR,20260318,130100,48.48,48.50,48.42,48.47
LTCEUR,20260318,130200,48.49,48.54,48.49,48.49
LTCEUR,20260318,130300,48.50,48.51,48.49,48.49
LTCEUR,20260318,130400,48.50,48.54,48.50,48.54
LTCEUR,20260318,130500,48.53,48.54,48.47,48.54
LTCEUR,20260318,130600,48.53,48.53,48.46,48.47
LTCEUR,20260318,130700,48.46,48.47,48.42,48.42
LTCEUR,20260318,130800,48.43,48.47,48.43,48.47
LTCEUR,20260318,130900,48.48,48.48,48.39,48.39
LTCEUR,20260318,131000,48.38,48.41,48.38,48.40
LTCEUR,20260318,131100,48.39,48.39,48.36,48.37
LTCEUR,20260318,131200,48.38,48.46,48.38,48.44
LTCEUR,20260318,131300,48.45,48.45,48.37,48.41
LTCEUR,20260318,131400,48.42,48.46,48.42,48.45
LTCEUR,20260318,131500,48.44,48.45,48.43,48.44
LTCEUR,20260318,131600,48.45,48.53,48.45,48.47
LTCEUR,20260318,131700,48.46,48.48,48.43,48.47
LTCEUR,20260318,131800,48.46,48.50,48.44,48.50
LTCEUR,20260318,131900,48.49,48.49,48.47,48.49
LTCEUR,20260318,132000,48.50,48.50,48.46,48.47
LTCEUR,20260318,132100,48.46,48.48,48.46,48.48
LTCEUR,20260318,132200,48.49,48.49,48.44,48.46
LTCEUR,20260318,132300,48.47,48.50,48.44,48.44
LTCEUR,20260318,132400,48.43,48.47,48.40,48.47
LTCEUR,20260318,132500,48.46,48.46,48.43,48.46
LTCEUR,20260318,132600,48.47,48.51,48.47,48.50
LTCEUR,20260318,132700,48.49,48.51,48.46,48.50
LTCEUR,20260318,132800,48.49,48.49,48.44,48.44
LTCEUR,20260318,132900,48.45,48.53,48.45,48.53
LTCEUR,20260318,133000,48.54,48.55,48.54,48.54
LTCEUR,20260318,133100,48.53,48.53,48.32,48.32
LTCEUR,20260318,133200,48.31,48.32,48.20,48.23
LTCEUR,20260318,133300,48.22,48.22,48.14,48.14
LTCEUR,20260318,133400,48.13,48.13,48.00,48.00
LTCEUR,20260318,133500,48.01,48.15,48.01,48.10
LTCEUR,20260318,133600,48.11,48.17,48.10,48.15
LTCEUR,20260318,133700,48.14,48.16,48.08,48.08
LTCEUR,20260318,133800,48.07,48.10,48.05,48.10
LTCEUR,20260318,133900,48.08,48.12,48.06,48.06
LTCEUR,20260318,134000,48.05,48.08,48.00,48.00
LTCEUR,20260318,134100,47.99,48.03,47.97,48.00
LTCEUR,20260318,134200,47.99,48.02,47.99,48.00
LTCEUR,20260318,134300,48.01,48.04,47.99,48.00
LTCEUR,20260318,134400,47.99,48.09,47.98,48.05
LTCEUR,20260318,134500,48.06,48.15,48.05,48.14
LTCEUR,20260318,134600,48.13,48.13,48.02,48.03
LTCEUR,20260318,134700,48.02,48.09,48.02,48.09
LTCEUR,20260318,134800,48.10,48.11,48.05,48.06
LTCEUR,20260318,134900,48.07,48.09,48.03,48.04
LTCEUR,20260318,135000,48.03,48.11,48.03,48.09
LTCEUR,20260318,135100,48.10,48.13,48.09,48.13
LTCEUR,20260318,135200,48.14,48.20,48.12,48.20
LTCEUR,20260318,135300,48.19,48.21,48.17,48.21
LTCEUR,20260318,135400,48.22,48.26,48.21,48.21
LTCEUR,20260318,135500,48.22,48.28,48.22,48.28
LTCEUR,20260318,135600,48.26,48.28,48.25,48.28
LTCEUR,20260318,135700,48.27,48.28,48.25,48.25
LTCEUR,20260318,135800,48.26,48.29,48.23,48.24
LTCEUR,20260318,135900,48.23,48.24,48.23,48.24
LTCEUR,20260318,140000,48.23,48.23,48.21,48.21
LTCEUR,20260318,140100,48.22,48.22,48.11,48.11
LTCEUR,20260318,140200,48.12,48.12,47.99,48.03
LTCEUR,20260318,140300,48.02,48.09,48.01,48.08
LTCEUR,20260318,140400,48.10,48.25,48.10,48.25
LTCEUR,20260318,140500,48.26,48.32,48.26,48.30
LTCEUR,20260318,140600,48.29,48.35,48.27,48.33
LTCEUR,20260318,140700,48.32,48.36,48.28,48.36
LTCEUR,20260318,140800,48.37,48.37,48.31,48.32
LTCEUR,20260318,140900,48.31,48.35,48.31,48.34
LTCEUR,20260318,141000,48.33,48.38,48.33,48.37
LTCEUR,20260318,141100,48.36,48.38,48.31,48.38
LTCEUR,20260318,141200,48.37,48.37,48.33,48.35
LTCEUR,20260318,141300,48.36,48.37,48.35,48.35
LTCEUR,20260318,141400,48.36,48.38,48.36,48.38
LTCEUR,20260318,141500,48.39,48.40,48.38,48.39
LTCEUR,20260318,141600,48.38,48.40,48.37,48.40
LTCEUR,20260318,141700,48.39,48.39,48.32,48.33
LTCEUR,20260318,141800,48.32,48.38,48.31,48.35
LTCEUR,20260318,141900,48.34,48.34,48.30,48.32
LTCEUR,20260318,142000,48.31,48.35,48.31,48.33
LTCEUR,20260318,142100,48.32,48.33,48.28,48.33
LTCEUR,20260318,142200,48.34,48.34,48.28,48.28
LTCEUR,20260318,142300,48.29,48.39,48.29,48.39
LTCEUR,20260318,142400,48.40,48.44,48.38,48.38
LTCEUR,20260318,142500,48.35,48.38,48.35,48.38
LTCEUR,20260318,142600,48.39,48.39,48.32,48.35
LTCEUR,20260318,142700,48.35,48.35,48.35,48.35
LTCEUR,20260318,142800,48.34,48.35,48.31,48.35
LTCEUR,20260318,142900,48.36,48.40,48.36,48.37
LTCEUR,20260318,143000,48.36,48.37,48.35,48.35
LTCEUR,20260318,143100,48.34,48.35,48.31,48.34
LTCEUR,20260318,143200,48.33,48.33,48.29,48.29
LTCEUR,20260318,143300,48.28,48.33,48.28,48.31
LTCEUR,20260318,143400,48.30,48.34,48.29,48.34
LTCEUR,20260318,143500,48.35,48.35,48.31,48.32
LTCEUR,20260318,143600,48.33,48.47,48.33,48.45
LTCEUR,20260318,143700,48.46,48.53,48.46,48.46
LTCEUR,20260318,143800,48.47,48.47,48.43,48.44
LTCEUR,20260318,143900,48.45,48.45,48.34,48.38
LTCEUR,20260318,144000,48.39,48.44,48.39,48.42
LTCEUR,20260318,144100,48.43,48.44,48.42,48.43
LTCEUR,20260318,144200,48.44,48.46,48.41,48.43
LTCEUR,20260318,144300,48.44,48.49,48.44,48.46
LTCEUR,20260318,144400,48.47,48.47,48.41,48.42
LTCEUR,20260318,144500,48.43,48.43,48.39,48.41
LTCEUR,20260318,144600,48.40,48.40,48.36,48.36
LTCEUR,20260318,144700,48.35,48.47,48.33,48.47
LTCEUR,20260318,144800,48.48,48.48,48.39,48.40
LTCEUR,20260318,144900,48.39,48.39,48.35,48.35
LTCEUR,20260318,145000,48.36,48.39,48.35,48.35
LTCEUR,20260318,145100,48.34,48.37,48.33,48.36
LTCEUR,20260318,145200,48.35,48.37,48.34,48.34
LTCEUR,20260318,145300,48.35,48.41,48.35,48.41
LTCEUR,20260318,145400,48.40,48.40,48.38,48.38
LTCEUR,20260318,145500,48.39,48.39,48.35,48.38
LTCEUR,20260318,145600,48.37,48.38,48.33,48.33
LTCEUR,20260318,145700,48.32,48.32,48.31,48.31
LTCEUR,20260318,145800,48.32,48.33,48.32,48.33
LTCEUR,20260318,145900,48.32,48.33,48.32,48.33
LTCEUR,20260318,150000,48.32,48.34,48.32,48.33
LTCEUR,20260318,150100,48.32,48.34,48.28,48.34
LTCEUR,20260318,150200,48.33,48.33,48.31,48.33
LTCEUR,20260318,150300,48.32,48.32,48.27,48.27
LTCEUR,20260318,150400,48.26,48.26,48.16,48.20
LTCEUR,20260318,150500,48.21,48.28,48.16,48.18
LTCEUR,20260318,150600,48.17,48.17,48.14,48.15
LTCEUR,20260318,150700,48.13,48.18,48.11,48.17
LTCEUR,20260318,150800,48.16,48.25,48.14,48.22
LTCEUR,20260318,150900,48.23,48.26,48.20,48.26
LTCEUR,20260318,151000,48.27,48.27,48.25,48.25
LTCEUR,20260318,151100,48.24,48.24,48.17,48.17
LTCEUR,20260318,151200,48.18,48.22,48.15,48.21
LTCEUR,20260318,151300,48.20,48.22,48.19,48.22
LTCEUR,20260318,151400,48.21,48.21,48.14,48.14
LTCEUR,20260318,151500,48.12,48.14,48.11,48.11
LTCEUR,20260318,151600,48.10,48.15,48.10,48.15
LTCEUR,20260318,151700,48.16,48.17,48.11,48.15
LTCEUR,20260318,151800,48.14,48.14,48.12,48.13
LTCEUR,20260318,151900,48.15,48.17,48.11,48.11
LTCEUR,20260318,152000,48.12,48.13,48.10,48.12
LTCEUR,20260318,152100,48.13,48.14,48.11,48.12
LTCEUR,20260318,152200,48.11,48.12,48.10,48.11
LTCEUR,20260318,152300,48.10,48.16,48.10,48.12
LTCEUR,20260318,152400,48.13,48.16,48.13,48.14
LTCEUR,20260318,152500,48.13,48.13,48.11,48.12
LTCEUR,20260318,152600,48.11,48.12,48.10,48.10
LTCEUR,20260318,152700,48.09,48.09,48.00,48.00
LTCEUR,20260318,152800,48.01,48.03,48.00,48.03
LTCEUR,20260318,152900,48.01,48.01,47.92,47.92
LTCEUR,20260318,153000,47.91,47.94,47.90,47.92
LTCEUR,20260318,153100,47.93,47.93,47.85,47.92
LTCEUR,20260318,153200,47.91,47.91,47.88,47.88
LTCEUR,20260318,153300,47.86,47.93,47.85,47.93
LTCEUR,20260318,153400,47.92,47.96,47.90,47.94
LTCEUR,20260318,153500,47.93,47.93,47.90,47.91
LTCEUR,20260318,153600,47.90,47.93,47.89,47.89
LTCEUR,20260318,153700,47.90,47.96,47.86,47.96
LTCEUR,20260318,153800,47.97,47.97,47.92,47.93
LTCEUR,20260318,153900,47.94,47.97,47.93,47.95
LTCEUR,20260318,154000,47.94,47.94,47.91,47.91
LTCEUR,20260318,154100,47.90,47.92,47.89,47.92
LTCEUR,20260318,154200,47.91,47.92,47.89,47.89
LTCEUR,20260318,154300,47.88,47.88,47.85,47.86
LTCEUR,20260318,154400,47.87,47.87,47.81,47.81
LTCEUR,20260318,154500,47.80,47.81,47.78,47.79
LTCEUR,20260318,154600,47.80,47.82,47.79,47.82
LTCEUR,20260318,154700,47.83,47.86,47.82,47.83
LTCEUR,20260318,154800,47.82,47.84,47.81,47.82
LTCEUR,20260318,154900,47.83,47.85,47.82,47.85
LTCEUR,20260318,155000,47.85,47.89,47.85,47.89
LTCEUR,20260318,155100,47.88,47.90,47.88,47.90
LTCEUR,20260318,155200,47.89,47.90,47.88,47.88
LTCEUR,20260318,155300,47.87,47.87,47.85,47.85
LTCEUR,20260318,155400,47.83,47.83,47.74,47.79
LTCEUR,20260318,155500,47.81,47.81,47.76,47.78
LTCEUR,20260318,155600,47.79,47.81,47.78,47.81
LTCEUR,20260318,155700,47.82,47.85,47.81,47.82
LTCEUR,20260318,155800,47.81,47.81,47.75,47.76
LTCEUR,20260318,155900,47.75,47.82,47.74,47.80
LTCEUR,20260318,160000,47.81,47.81,47.76,47.77
LTCEUR,20260318,160100,47.78,47.79,47.69,47.70
LTCEUR,20260318,160200,47.69,47.73,47.58,47.58
LTCEUR,20260318,160300,47.57,47.69,47.53,47.69
LTCEUR,20260318,160400,47.72,47.84,47.72,47.84
LTCEUR,20260318,160500,47.85,47.86,47.80,47.80
LTCEUR,20260318,160600,47.82,47.82,47.76,47.76
LTCEUR,20260318,160700,47.77,47.85,47.77,47.82
LTCEUR,20260318,160800,47.86,47.89,47.81,47.83
LTCEUR,20260318,160900,47.82,47.85,47.81,47.83
LTCEUR,20260318,161000,47.84,47.86,47.83,47.83
LTCEUR,20260318,161100,47.82,47.82,47.75,47.75
LTCEUR,20260318,161200,47.76,47.76,47.70,47.71
LTCEUR,20260318,161300,47.72,47.74,47.72,47.74
LTCEUR,20260318,161400,47.73,47.73,47.68,47.69
LTCEUR,20260318,161500,47.68,47.68,47.61,47.66
LTCEUR,20260318,161600,47.67,47.68,47.61,47.65
LTCEUR,20260318,161700,47.64,47.68,47.61,47.68
LTCEUR,20260318,161800,47.69,47.72,47.69,47.69
LTCEUR,20260318,161900,47.70,47.73,47.69,47.73
LTCEUR,20260318,162000,47.72,47.72,47.69,47.70
LTCEUR,20260318,162100,47.71,47.73,47.71,47.72
LTCEUR,20260318,162200,47.71,47.76,47.71,47.75
LTCEUR,20260318,162300,47.74,47.75,47.74,47.75
LTCEUR,20260318,162400,47.74,47.79,47.73,47.76
LTCEUR,20260318,162500,47.75,47.75,47.71,47.74
LTCEUR,20260318,162600,47.73,47.76,47.71,47.76
LTCEUR,20260318,162700,47.77,47.78,47.75,47.77
LTCEUR,20260318,162800,47.76,47.77,47.74,47.77
LTCEUR,20260318,162900,47.76,47.77,47.76,47.76
LTCEUR,20260318,163000,47.77,47.78,47.76,47.77
LTCEUR,20260318,163100,47.76,47.78,47.75,47.76
LTCEUR,20260318,163200,47.77,47.78,47.72,47.75
LTCEUR,20260318,163300,47.74,47.88,47.74,47.88
LTCEUR,20260318,163400,47.89,47.89,47.81,47.81
LTCEUR,20260318,163500,47.82,47.83,47.80,47.80
LTCEUR,20260318,163600,47.79,47.79,47.75,47.75
LTCEUR,20260318,163700,47.74,47.75,47.71,47.73
LTCEUR,20260318,163800,47.74,47.76,47.73,47.75
LTCEUR,20260318,163900,47.74,47.75,47.72,47.75
LTCEUR,20260318,164000,47.76,47.76,47.75,47.75
LTCEUR,20260318,164100,47.74,47.74,47.72,47.74
LTCEUR,20260318,164200,47.73,47.76,47.73,47.75
LTCEUR,20260318,164300,47.74,47.75,47.72,47.73
LTCEUR,20260318,164400,47.74,47.76,47.74,47.76
LTCEUR,20260318,164500,47.77,47.78,47.76,47.77
LTCEUR,20260318,164600,47.76,47.76,47.73,47.74
LTCEUR,20260318,164700,47.75,47.77,47.73,47.73
LTCEUR,20260318,164800,47.72,47.78,47.71,47.78
LTCEUR,20260318,164900,47.77,47.77,47.73,47.74
LTCEUR,20260318,165000,47.73,47.76,47.72,47.76
LTCEUR,20260318,165100,47.77,47.81,47.75,47.81
LTCEUR,20260318,165200,47.80,47.80,47.78,47.78
LTCEUR,20260318,165300,47.77,47.78,47.77,47.78
LTCEUR,20260318,165400,47.78,47.79,47.78,47.79
LTCEUR,20260318,165500,47.80,47.82,47.80,47.80
LTCEUR,20260318,165600,47.79,47.79,47.77,47.79
LTCEUR,20260318,165700,47.78,47.79,47.76,47.76
LTCEUR,20260318,165800,47.75,47.79,47.75,47.78
LTCEUR,20260318,165900,47.77,47.77,47.76,47.77
LTCEUR,20260318,170000,47.76,47.77,47.75,47.75
LTCEUR,20260318,170100,47.74,47.74,47.66,47.67
LTCEUR,20260318,170200,47.68,47.76,47.68,47.74
LTCEUR,20260318,170300,47.75,47.78,47.75,47.75
LTCEUR,20260318,170400,47.74,47.76,47.74,47.75
LTCEUR,20260318,170500,47.74,47.74,47.72,47.72
LTCEUR,20260318,170600,47.71,47.73,47.71,47.72
LTCEUR,20260318,170700,47.71,47.71,47.68,47.70
LTCEUR,20260318,170800,47.71,47.72,47.69,47.69
LTCEUR,20260318,170900,47.68,47.70,47.67,47.69
LTCEUR,20260318,171000,47.70,47.71,47.67,47.67
LTCEUR,20260318,171100,47.68,47.68,47.65,47.66
LTCEUR,20260318,171200,47.65,47.65,47.61,47.65
LTCEUR,20260318,171300,47.66,47.67,47.65,47.67
LTCEUR,20260318,171400,47.66,47.72,47.66,47.68
LTCEUR,20260318,171500,47.67,47.69,47.67,47.69
LTCEUR,20260318,171600,47.68,47.72,47.68,47.71
LTCEUR,20260318,171700,47.70,47.75,47.68,47.75
LTCEUR,20260318,171800,47.74,47.74,47.70,47.71
LTCEUR,20260318,171900,47.70,47.71,47.68,47.68
LTCEUR,20260318,172000,47.67,47.69,47.66,47.66
LTCEUR,20260318,172100,47.65,47.67,47.63,47.67
LTCEUR,20260318,172200,47.65,47.67,47.65,47.67
LTCEUR,20260318,172300,47.66,47.66,47.61,47.62
LTCEUR,20260318,172400,47.63,47.67,47.60,47.61
LTCEUR,20260318,172500,47.60,47.60,47.58,47.58
LTCEUR,20260318,172600,47.59,47.60,47.56,47.58
LTCEUR,20260318,172700,47.59,47.65,47.59,47.62
LTCEUR,20260318,172800,47.61,47.65,47.61,47.64
LTCEUR,20260318,172900,47.63,47.63,47.60,47.61
LTCEUR,20260318,173000,47.60,47.60,47.57,47.57
LTCEUR,20260318,173100,47.58,47.64,47.58,47.62
LTCEUR,20260318,173200,47.61,47.65,47.61,47.64
LTCEUR,20260318,173300,47.63,47.67,47.62,47.67
LTCEUR,20260318,173400,47.68,47.83,47.68,47.78
LTCEUR,20260318,173500,47.79,47.80,47.71,47.72
LTCEUR,20260318,173600,47.71,47.71,47.67,47.67
LTCEUR,20260318,173700,47.68,47.75,47.68,47.75
LTCEUR,20260318,173800,47.76,47.78,47.72,47.72
LTCEUR,20260318,173900,47.71,47.75,47.71,47.75
LTCEUR,20260318,174000,47.76,47.82,47.75,47.76
LTCEUR,20260318,174100,47.77,47.78,47.75,47.77
LTCEUR,20260318,174200,47.76,47.77,47.75,47.76
LTCEUR,20260318,174300,47.77,47.78,47.75,47.78
LTCEUR,20260318,174400,47.76,47.76,47.72,47.72
LTCEUR,20260318,174500,47.73,47.75,47.73,47.75
LTCEUR,20260318,174600,47.76,47.77,47.75,47.75
LTCEUR,20260318,174700,47.75,47.76,47.75,47.76
LTCEUR,20260318,174800,47.77,47.78,47.77,47.77
LTCEUR,20260318,174900,47.76,47.77,47.76,47.77
LTCEUR,20260318,175000,47.77,47.83,47.77,47.82
LTCEUR,20260318,175100,47.83,47.85,47.83,47.85
LTCEUR,20260318,175200,47.84,47.84,47.82,47.82
LTCEUR,20260318,175300,47.83,47.85,47.83,47.84
LTCEUR,20260318,175400,47.85,47.90,47.85,47.90
LTCEUR,20260318,175500,47.89,47.89,47.88,47.89
LTCEUR,20260318,175600,47.88,47.88,47.82,47.83
LTCEUR,20260318,175700,47.84,47.84,47.79,47.79
LTCEUR,20260318,175800,47.78,47.78,47.76,47.78
LTCEUR,20260318,175900,47.76,47.78,47.76,47.78
LTCEUR,20260318,180000,47.76,47.76,47.75,47.75
LTCEUR,20260318,180100,47.74,47.75,47.72,47.72
LTCEUR,20260318,180200,47.71,47.71,47.68,47.68
LTCEUR,20260318,180300,47.67,47.68,47.66,47.66
LTCEUR,20260318,180400,47.65,47.67,47.65,47.67
LTCEUR,20260318,180500,47.68,47.72,47.68,47.72
LTCEUR,20260318,180600,47.73,47.74,47.72,47.72
LTCEUR,20260318,180700,47.71,47.71,47.68,47.68
LTCEUR,20260318,180800,47.69,47.70,47.68,47.68
LTCEUR,20260318,180900,47.69,47.72,47.69,47.72
LTCEUR,20260318,181000,47.71,47.73,47.71,47.73
LTCEUR,20260318,181100,47.74,47.75,47.74,47.75
LTCEUR,20260318,181200,47.76,47.78,47.76,47.76
LTCEUR,20260318,181300,47.75,47.76,47.75,47.76
LTCEUR,20260318,181400,47.75,47.76,47.75,47.76
LTCEUR,20260318,181500,47.75,47.79,47.75,47.77
LTCEUR,20260318,181600,47.78,47.79,47.78,47.78
LTCEUR,20260318,181700,47.77,47.77,47.72,47.73
LTCEUR,20260318,181800,47.72,47.75,47.71,47.75
LTCEUR,20260318,181900,47.76,47.78,47.76,47.77
LTCEUR,20260318,182000,47.76,47.78,47.76,47.78
LTCEUR,20260318,182100,47.79,47.85,47.79,47.84
LTCEUR,20260318,182200,47.85,47.88,47.85,47.87
LTCEUR,20260318,182300,47.86,47.89,47.86,47.89
LTCEUR,20260318,182400,47.89,47.91,47.88,47.91
LTCEUR,20260318,182500,47.92,47.96,47.92,47.96
LTCEUR,20260318,182600,47.95,47.95,47.91,47.91
LTCEUR,20260318,182700,47.90,47.91,47.89,47.90
LTCEUR,20260318,182800,47.91,47.97,47.91,47.97
LTCEUR,20260318,182900,47.96,47.96,47.95,47.95
LTCEUR,20260318,183000,47.96,47.99,47.96,47.99
LTCEUR,20260318,183100,48.00,48.02,47.95,47.95
LTCEUR,20260318,183200,47.94,47.94,47.88,47.88
LTCEUR,20260318,183300,47.87,47.91,47.87,47.91
LTCEUR,20260318,183400,47.90,47.96,47.90,47.96
LTCEUR,20260318,183500,47.97,47.99,47.97,47.99
LTCEUR,20260318,183600,48.00,48.03,48.00,48.03
LTCEUR,20260318,183700,48.02,48.05,48.01,48.05
LTCEUR,20260318,183800,48.06,48.10,48.06,48.10
LTCEUR,20260318,183900,48.11,48.15,48.11,48.15
LTCEUR,20260318,184000,48.16,48.17,48.15,48.15
LTCEUR,20260318,184100,48.16,48.16,48.08,48.08
LTCEUR,20260318,184200,48.07,48.08,48.06,48.08
LTCEUR,20260318,184300,48.07,48.09,48.04,48.09
LTCEUR,20260318,184400,48.10,48.13,48.08,48.10
LTCEUR,20260318,184500,48.09,48.10,48.08,48.09
LTCEUR,20260318,184600,48.08,48.12,48.08,48.10
LTCEUR,20260318,184700,48.11,48.13,48.10,48.10
LTCEUR,20260318,184800,48.11,48.12,48.08,48.10
LTCEUR,20260318,184900,48.09,48.09,48.07,48.08
LTCEUR,20260318,185000,48.07,48.10,48.07,48.10
LTCEUR,20260318,185100,48.11,48.11,48.04,48.04
LTCEUR,20260318,185200,48.03,48.04,48.03,48.04
LTCEUR,20260318,185300,48.05,48.05,47.99,47.99
LTCEUR,20260318,185400,48.00,48.00,47.98,47.98
LTCEUR,20260318,185500,47.99,48.00,47.98,47.98
LTCEUR,20260318,185600,47.99,48.01,47.99,48.01
LTCEUR,20260318,185700,48.00,48.00,47.99,48.00
LTCEUR,20260318,185800,47.99,48.03,47.99,48.03
LTCEUR,20260318,185900,48.04,48.06,48.03,48.06
LTCEUR,20260318,190000,48.07,48.07,48.04,48.04
LTCEUR,20260318,190100,48.05,48.24,48.05,48.15
LTCEUR,20260318,190200,48.17,48.21,48.17,48.18
LTCEUR,20260318,190300,48.19,48.22,48.17,48.22
LTCEUR,20260318,190400,48.23,48.28,48.23,48.26
LTCEUR,20260318,190500,48.27,48.29,48.27,48.28
LTCEUR,20260318,190600,48.27,48.29,48.25,48.25
LTCEUR,20260318,190700,48.26,48.27,48.23,48.27
LTCEUR,20260318,190800,48.26,48.31,48.26,48.30
LTCEUR,20260318,190900,48.29,48.34,48.29,48.32
LTCEUR,20260318,191000,48.33,48.35,48.31,48.31
LTCEUR,20260318,191100,48.29,48.31,48.28,48.29
LTCEUR,20260318,191200,48.30,48.33,48.29,48.32
LTCEUR,20260318,191300,48.33,48.37,48.33,48.37
LTCEUR,20260318,191400,48.36,48.38,48.33,48.33
LTCEUR,20260318,191500,48.32,48.35,48.32,48.35
LTCEUR,20260318,191600,48.34,48.35,48.22,48.27
LTCEUR,20260318,191700,48.26,48.28,48.25,48.28
LTCEUR,20260318,191800,48.27,48.27,48.24,48.26
LTCEUR,20260318,191900,48.25,48.26,48.19,48.21
LTCEUR,20260318,192000,48.20,48.20,48.14,48.17
LTCEUR,20260318,192100,48.18,48.21,48.15,48.17
LTCEUR,20260318,192200,48.15,48.15,48.12,48.13
LTCEUR,20260318,192300,48.14,48.15,48.12,48.13
LTCEUR,20260318,192400,48.14,48.18,48.14,48.15
LTCEUR,20260318,192500,48.14,48.17,48.12,48.17
LTCEUR,20260318,192600,48.16,48.16,48.12,48.13
LTCEUR,20260318,192700,48.14,48.15,48.12,48.14
LTCEUR,20260318,192800,48.15,48.16,48.13,48.13
LTCEUR,20260318,192900,48.12,48.12,48.11,48.12
LTCEUR,20260318,193000,48.13,48.15,48.13,48.15
LTCEUR,20260318,193100,48.16,48.29,48.16,48.29
LTCEUR,20260318,193200,48.30,48.30,48.25,48.26
LTCEUR,20260318,193300,48.27,48.28,48.24,48.25
LTCEUR,20260318,193400,48.24,48.24,48.18,48.18
LTCEUR,20260318,193500,48.19,48.19,48.16,48.16
LTCEUR,20260318,193600,48.15,48.15,48.10,48.10
LTCEUR,20260318,193700,48.11,48.18,48.11,48.18
LTCEUR,20260318,193800,48.19,48.24,48.19,48.19
LTCEUR,20260318,193900,48.20,48.22,48.18,48.18
LTCEUR,20260318,194000,48.19,48.22,48.19,48.21
LTCEUR,20260318,194100,48.22,48.22,48.19,48.19
LTCEUR,20260318,194200,48.20,48.22,48.19,48.20
LTCEUR,20260318,194300,48.19,48.23,48.18,48.23
LTCEUR,20260318,194400,48.24,48.26,48.20,48.20
LTCEUR,20260318,194500,48.21,48.25,48.21,48.25
LTCEUR,20260318,194600,48.24,48.24,48.22,48.22
LTCEUR,20260318,194700,48.21,48.21,48.15,48.19
LTCEUR,20260318,194800,48.20,48.22,48.19,48.22
LTCEUR,20260318,194900,48.21,48.22,48.18,48.22
LTCEUR,20260318,195000,48.21,48.21,48.17,48.17
LTCEUR,20260318,195100,48.16,48.17,48.12,48.14
LTCEUR,20260318,195200,48.15,48.17,48.15,48.17
LTCEUR,20260318,195300,48.16,48.16,48.12,48.12
LTCEUR,20260318,195400,48.11,48.11,48.07,48.07
LTCEUR,20260318,195500,48.06,48.07,48.01,48.01
LTCEUR,20260318,195600,48.00,48.04,48.00,48.00
LTCEUR,20260318,195700,48.01,48.06,48.01,48.01
LTCEUR,20260318,195800,48.00,48.00,47.97,47.99
LTCEUR,20260318,195900,48.00,48.00,47.96,48.00
LTCEUR,20260318,200000,48.01,48.06,48.00,48.06
LTCEUR,20260318,200100,48.05,48.10,48.05,48.10
LTCEUR,20260318,200200,48.09,48.13,48.09,48.11
LTCEUR,20260318,200300,48.10,48.16,48.10,48.16
LTCEUR,20260318,200400,48.15,48.17,48.14,48.15
LTCEUR,20260318,200500,48.16,48.17,48.15,48.17
LTCEUR,20260318,200600,48.18,48.21,48.18,48.20
LTCEUR,20260318,200700,48.19,48.20,48.17,48.17
LTCEUR,20260318,200800,48.16,48.16,48.16,48.16
LTCEUR,20260318,200900,48.15,48.17,48.14,48.17
LTCEUR,20260318,201000,48.16,48.22,48.16,48.22
LTCEUR,20260318,201100,48.21,48.21,48.18,48.20
LTCEUR,20260318,201200,48.19,48.20,48.19,48.19
LTCEUR,20260318,201300,48.18,48.18,48.16,48.16
LTCEUR,20260318,201400,48.17,48.22,48.17,48.22
LTCEUR,20260318,201500,48.21,48.21,48.19,48.19
LTCEUR,20260318,201600,48.18,48.19,48.17,48.19
LTCEUR,20260318,201700,48.21,48.21,48.20,48.20
LTCEUR,20260318,201800,48.19,48.22,48.19,48.22
LTCEUR,20260318,201900,48.21,48.25,48.21,48.25
LTCEUR,20260318,202000,48.26,48.28,48.24,48.27
LTCEUR,20260318,202100,48.26,48.26,48.22,48.22
LTCEUR,20260318,202200,48.21,48.21,48.17,48.17
LTCEUR,20260318,202300,48.18,48.22,48.18,48.22
LTCEUR,20260318,202400,48.21,48.22,48.18,48.22
LTCEUR,20260318,202500,48.21,48.21,48.17,48.17
LTCEUR,20260318,202600,48.16,48.16,48.12,48.13
LTCEUR,20260318,202700,48.12,48.15,48.12,48.15
LTCEUR,20260318,202800,48.17,48.17,48.15,48.15
LTCEUR,20260318,202900,48.14,48.17,48.14,48.17
LTCEUR,20260318,203000,48.18,48.19,48.17,48.17
LTCEUR,20260318,203100,48.18,48.22,48.17,48.17
LTCEUR,20260318,203200,48.16,48.16,48.15,48.16
LTCEUR,20260318,203300,48.15,48.18,48.13,48.18
LTCEUR,20260318,203400,48.19,48.19,48.16,48.18
LTCEUR,20260318,203500,48.17,48.19,48.16,48.17
LTCEUR,20260318,203600,48.18,48.18,48.15,48.15
LTCEUR,20260318,203700,48.16,48.18,48.16,48.16
LTCEUR,20260318,203800,48.17,48.17,48.15,48.16
LTCEUR,20260318,203900,48.17,48.17,48.12,48.13
LTCEUR,20260318,204000,48.14,48.14,48.13,48.14
LTCEUR,20260318,204100,48.12,48.13,48.10,48.10
LTCEUR,20260318,204200,48.11,48.12,48.09,48.09
LTCEUR,20260318,204300,48.10,48.11,48.10,48.11
LTCEUR,20260318,204400,48.10,48.10,48.08,48.09
LTCEUR,20260318,204500,48.10,48.10,48.06,48.07
LTCEUR,20260318,204600,48.08,48.08,48.06,48.08
LTCEUR,20260318,204700,48.07,48.10,48.07,48.07
LTCEUR,20260318,204800,48.06,48.09,48.06,48.09
LTCEUR,20260318,204900,48.10,48.10,48.09,48.09
LTCEUR,20260318,205000,48.09,48.10,48.08,48.08
LTCEUR,20260318,205100,48.07,48.08,48.03,48.08
LTCEUR,20260318,205200,48.10,48.12,48.09,48.10
LTCEUR,20260318,205300,48.11,48.13,48.11,48.11
LTCEUR,20260318,205400,48.12,48.12,48.11,48.12
LTCEUR,20260318,205500,48.13,48.16,48.13,48.16
LTCEUR,20260318,205600,48.15,48.15,48.14,48.15
LTCEUR,20260318,205700,48.16,48.16,48.15,48.16
LTCEUR,20260318,205800,48.17,48.17,48.14,48.14
LTCEUR,20260318,205900,48.13,48.14,48.13,48.14
LTCEUR,20260318,210000,48.15,48.15,48.13,48.13
LTCEUR,20260318,210100,48.14,48.14,48.11,48.12
LTCEUR,20260318,210200,48.13,48.15,48.12,48.13
LTCEUR,20260318,210300,48.12,48.13,48.12,48.12
LTCEUR,20260318,210400,48.11,48.13,48.11,48.13
LTCEUR,20260318,210500,48.11,48.11,48.08,48.09
LTCEUR,20260318,210600,48.10,48.10,48.03,48.03
LTCEUR,20260318,210700,48.02,48.05,48.01,48.05
LTCEUR,20260318,210800,48.06,48.06,47.97,47.97
LTCEUR,20260318,210900,47.96,47.98,47.93,47.93
LTCEUR,20260318,211000,47.92,47.95,47.92,47.92
LTCEUR,20260318,211100,47.93,47.97,47.90,47.90
LTCEUR,20260318,211200,47.89,47.90,47.85,47.89
LTCEUR,20260318,211300,47.90,48.02,47.90,48.02
LTCEUR,20260318,211400,48.03,48.07,48.03,48.04
LTCEUR,20260318,211500,48.07,48.14,48.07,48.12
LTCEUR,20260318,211600,48.11,48.16,48.10,48.14
LTCEUR,20260318,211700,48.15,48.17,48.14,48.17
LTCEUR,20260318,211800,48.18,48.21,48.17,48.19
LTCEUR,20260318,211900,48.18,48.18,48.15,48.16
LTCEUR,20260318,212000,48.15,48.15,48.11,48.11
LTCEUR,20260318,212100,48.10,48.12,48.09,48.09
LTCEUR,20260318,212200,48.10,48.10,48.10,48.10
LTCEUR,20260318,212300,48.10,48.10,48.09,48.10
LTCEUR,20260318,212400,48.11,48.12,48.11,48.12
LTCEUR,20260318,212500,48.13,48.16,48.13,48.16
LTCEUR,20260318,212600,48.17,48.17,48.16,48.16
LTCEUR,20260318,212700,48.17,48.19,48.17,48.19
LTCEUR,20260318,212800,48.20,48.23,48.20,48.23
LTCEUR,20260318,212900,48.24,48.24,48.21,48.21
LTCEUR,20260318,213000,48.20,48.23,48.20,48.22
LTCEUR,20260318,213100,48.23,48.25,48.22,48.25
LTCEUR,20260318,213200,48.26,48.27,48.22,48.27
LTCEUR,20260318,213300,48.28,48.28,48.25,48.27
LTCEUR,20260318,213400,48.28,48.32,48.26,48.32
LTCEUR,20260318,213500,48.31,48.35,48.30,48.35
LTCEUR,20260318,213600,48.36,48.36,48.33,48.33
LTCEUR,20260318,213700,48.32,48.33,48.32,48.33
LTCEUR,20260318,213800,48.32,48.32,48.31,48.32
LTCEUR,20260318,213900,48.33,48.34,48.33,48.34
LTCEUR,20260318,214000,48.35,48.36,48.35,48.36
LTCEUR,20260318,214100,48.37,48.37,48.34,48.34
LTCEUR,20260318,214200,48.33,48.33,48.32,48.33
LTCEUR,20260318,214300,48.33,48.33,48.32,48.33
LTCEUR,20260318,214400,48.32,48.34,48.32,48.34
LTCEUR,20260318,214500,48.35,48.35,48.34,48.34
LTCEUR,20260318,214600,48.33,48.33,48.31,48.32
LTCEUR,20260318,214700,48.31,48.33,48.31,48.31
LTCEUR,20260318,214800,48.29,48.31,48.29,48.31
LTCEUR,20260318,214900,48.30,48.30,48.28,48.28
LTCEUR,20260318,215000,48.29,48.37,48.29,48.37
LTCEUR,20260318,215100,48.40,48.40,48.36,48.38
LTCEUR,20260318,215200,48.39,48.39,48.37,48.37
LTCEUR,20260318,215300,48.38,48.40,48.38,48.40
LTCEUR,20260318,215400,48.39,48.40,48.39,48.40
LTCEUR,20260318,215500,48.40,48.42,48.40,48.42
LTCEUR,20260318,215600,48.42,48.42,48.41,48.41
LTCEUR,20260318,215700,48.42,48.42,48.42,48.42
LTCEUR,20260318,215800,48.43,48.46,48.43,48.46
LTCEUR,20260318,215900,48.45,48.45,48.44,48.44
LTCEUR,20260318,220000,48.43,48.43,48.41,48.41
LTCEUR,20260318,220100,48.40,48.42,48.39,48.42
LTCEUR,20260318,220200,48.43,48.47,48.43,48.47
LTCEUR,20260318,220300,48.48,48.50,48.48,48.50
LTCEUR,20260318,220400,48.49,48.50,48.49,48.50
LTCEUR,20260318,220500,48.51,48.52,48.51,48.52
LTCEUR,20260318,220600,48.51,48.51,48.50,48.51
LTCEUR,20260318,220700,48.53,48.56,48.53,48.56
LTCEUR,20260318,220800,48.57,48.58,48.55,48.56
LTCEUR,20260318,220900,48.57,48.58,48.57,48.58
LTCEUR,20260318,221000,48.60,48.60,48.59,48.60
LTCEUR,20260318,221100,48.59,48.60,48.59,48.60
LTCEUR,20260318,221200,48.61,48.67,48.61,48.67
LTCEUR,20260318,221300,48.66,48.66,48.64,48.65
LTCEUR,20260318,221400,48.66,48.67,48.64,48.64
LTCEUR,20260318,221500,48.62,48.62,48.60,48.60
LTCEUR,20260318,221600,48.59,48.60,48.57,48.60
LTCEUR,20260318,221700,48.61,48.61,48.60,48.60
LTCEUR,20260318,221800,48.60,48.60,48.60,48.60
LTCEUR,20260318,221900,48.61,48.61,48.60,48.60
LTCEUR,20260318,222000,48.58,48.61,48.57,48.61
LTCEUR,20260318,222100,48.58,48.60,48.58,48.58
LTCEUR,20260318,222200,48.59,48.59,48.56,48.56
LTCEUR,20260318,222300,48.57,48.57,48.57,48.57
LTCEUR,20260318,222400,48.58,48.58,48.56,48.58
LTCEUR,20260318,222500,48.58,48.58,48.56,48.56
LTCEUR,20260318,222600,48.55,48.55,48.51,48.51
LTCEUR,20260318,222700,48.50,48.56,48.50,48.56
LTCEUR,20260318,222800,48.55,48.55,48.53,48.53
LTCEUR,20260318,222900,48.53,48.54,48.53,48.53
LTCEUR,20260318,223000,48.52,48.52,48.50,48.50
LTCEUR,20260318,223100,48.51,48.51,48.50,48.50
LTCEUR,20260318,223200,48.50,48.50,48.49,48.49
LTCEUR,20260318,223300,48.48,48.50,48.48,48.50
LTCEUR,20260318,223400,48.49,48.49,48.47,48.47
LTCEUR,20260318,223500,48.46,48.46,48.46,48.46
LTCEUR,20260318,223600,48.45,48.47,48.44,48.47
LTCEUR,20260318,223700,48.49,48.52,48.49,48.51
LTCEUR,20260318,223800,48.52,48.56,48.52,48.56
LTCEUR,20260318,223900,48.57,48.58,48.57,48.58
LTCEUR,20260318,224000,48.57,48.59,48.57,48.59
LTCEUR,20260318,224100,48.60,48.60,48.57,48.60
LTCEUR,20260318,224200,48.60,48.60,48.58,48.58
LTCEUR,20260318,224300,48.59,48.59,48.58,48.58
LTCEUR,20260318,224400,48.57,48.57,48.54,48.54
LTCEUR,20260318,224500,48.55,48.55,48.54,48.54
LTCEUR,20260318,224600,48.53,48.53,48.53,48.53
LTCEUR,20260318,224700,48.54,48.57,48.54,48.56
LTCEUR,20260318,224800,48.55,48.57,48.55,48.55
LTCEUR,20260318,224900,48.54,48.57,48.54,48.57
LTCEUR,20260318,225000,48.58,48.58,48.55,48.55
LTCEUR,20260318,225100,48.56,48.56,48.56,48.56
LTCEUR,20260318,225200,48.57,48.57,48.57,48.57
LTCEUR,20260318,225300,48.57,48.57,48.57,48.57
LTCEUR,20260318,225400,48.57,48.58,48.57,48.58
LTCEUR,20260318,225500,48.59,48.59,48.56,48.56
LTCEUR,20260318,225600,48.57,48.58,48.57,48.57
LTCEUR,20260318,225700,48.57,48.58,48.57,48.58
LTCEUR,20260318,225800,48.57,48.57,48.57,48.57
LTCEUR,20260318,225900,48.57,48.57,48.55,48.55
LTCEUR,20260318,230000,48.54,48.57,48.54,48.55
LTCEUR,20260318,230100,48.54,48.57,48.52,48.53
LTCEUR,20260318,230200,48.54,48.56,48.49,48.49
LTCEUR,20260318,230300,48.50,48.53,48.50,48.53
LTCEUR,20260318,230400,48.54,48.56,48.50,48.50
LTCEUR,20260318,230500,48.51,48.52,48.51,48.52
LTCEUR,20260318,230600,48.53,48.53,48.49,48.50
LTCEUR,20260318,230700,48.49,48.51,48.46,48.50
LTCEUR,20260318,230800,48.48,48.48,48.47,48.47
LTCEUR,20260318,230900,48.47,48.47,48.45,48.46
LTCEUR,20260318,231000,48.47,48.50,48.47,48.50
LTCEUR,20260318,231100,48.49,48.49,48.45,48.45
LTCEUR,20260318,231200,48.44,48.50,48.44,48.50
LTCEUR,20260318,231300,48.51,48.51,48.50,48.50
LTCEUR,20260318,231400,48.51,48.52,48.51,48.52
LTCEUR,20260318,231500,48.53,48.54,48.53,48.53
LTCEUR,20260318,231600,48.52,48.56,48.52,48.56
LTCEUR,20260318,231700,48.55,48.55,48.53,48.53
LTCEUR,20260318,231800,48.52,48.53,48.51,48.53
LTCEUR,20260318,231900,48.53,48.53,48.53,48.53
LTCEUR,20260318,232000,48.54,48.55,48.54,48.55
LTCEUR,20260318,232100,48.54,48.54,48.51,48.52
LTCEUR,20260318,232200,48.53,48.54,48.49,48.49
LTCEUR,20260318,232300,48.48,48.50,48.48,48.50
LTCEUR,20260318,232400,48.51,48.56,48.51,48.56
LTCEUR,20260318,232500,48.55,48.55,48.51,48.51
LTCEUR,20260318,232600,48.50,48.50,48.47,48.47
LTCEUR,20260318,232700,48.48,48.48,48.46,48.46
LTCEUR,20260318,232800,48.45,48.46,48.44,48.46
LTCEUR,20260318,232900,48.47,48.47,48.44,48.44
LTCEUR,20260318,233000,48.46,48.47,48.46,48.47
LTCEUR,20260318,233100,48.46,48.46,48.46,48.46
LTCEUR,20260318,233200,48.44,48.44,48.41,48.41
LTCEUR,20260318,233300,48.40,48.40,48.38,48.39
LTCEUR,20260318,233400,48.40,48.40,48.38,48.39
LTCEUR,20260318,233500,48.40,48.42,48.40,48.41
LTCEUR,20260318,233600,48.40,48.40,48.38,48.38
LTCEUR,20260318,233700,48.38,48.38,48.38,48.38
LTCEUR,20260318,233800,48.37,48.38,48.37,48.38
LTCEUR,20260318,233900,48.39,48.40,48.39,48.40
LTCEUR,20260318,234000,48.39,48.39,48.39,48.39
LTCEUR,20260318,234100,48.39,48.39,48.34,48.34
LTCEUR,20260318,234200,48.33,48.35,48.33,48.34
LTCEUR,20260318,234300,48.33,48.35,48.32,48.35
LTCEUR,20260318,234400,48.34,48.34,48.33,48.33
LTCEUR,20260318,234500,48.32,48.34,48.32,48.33
LTCEUR,20260318,234600,48.33,48.33,48.32,48.32
LTCEUR,20260318,234700,48.33,48.34,48.32,48.32
LTCEUR,20260318,234800,48.31,48.32,48.31,48.32
LTCEUR,20260318,234900,48.33,48.34,48.33,48.34
LTCEUR,20260318,235000,48.33,48.33,48.33,48.33
LTCEUR,20260318,235100,48.33,48.33,48.33,48.33
LTCEUR,20260318,235200,48.33,48.33,48.32,48.32
LTCEUR,20260318,235300,48.31,48.31,48.28,48.28
LTCEUR,20260318,235400,48.29,48.32,48.29,48.32
LTCEUR,20260318,235500,48.32,48.32,48.31,48.32
LTCEUR,20260318,235600,48.33,48.33,48.32,48.33
LTCEUR,20260318,235700,48.34,48.34,48.34,48.34
LTCEUR,20260318,235800,48.33,48.34,48.31,48.34
LTCEUR,20260318,235900,48.35,48.35,48.31,48.32
LTCEUR,20260319,000000,48.31,48.31,48.26,48.27
USXUSD,20260318,000100,99.50,99.50,99.50,99.50
USXUSD,20260318,000200,99.50,99.50,99.50,99.50
USXUSD,20260318,000300,99.50,99.52,99.50,99.52
USXUSD,20260318,000400,99.52,99.52,99.51,99.51
USXUSD,20260318,000500,99.51,99.51,99.51,99.51
USXUSD,20260318,000600,99.51,99.51,99.51,99.51
USXUSD,20260318,000700,99.51,99.51,99.51,99.51
USXUSD,20260318,000800,99.51,99.51,99.51,99.51
USXUSD,20260318,000900,99.51,99.51,99.51,99.51
USXUSD,20260318,001000,99.51,99.51,99.51,99.51
USXUSD,20260318,001100,99.51,99.51,99.51,99.51
USXUSD,20260318,001200,99.51,99.51,99.51,99.51
USXUSD,20260318,001300,99.51,99.51,99.51,99.51
USXUSD,20260318,001400,99.51,99.51,99.51,99.51
USXUSD,20260318,001500,99.51,99.52,99.51,99.51
USXUSD,20260318,001600,99.52,99.52,99.51,99.51
USXUSD,20260318,001700,99.51,99.52,99.51,99.52
USXUSD,20260318,001800,99.51,99.51,99.51,99.51
USXUSD,20260318,001900,99.51,99.51,99.51,99.51
USXUSD,20260318,002000,99.51,99.51,99.51,99.51
USXUSD,20260318,002100,99.51,99.51,99.50,99.50
USXUSD,20260318,002200,99.51,99.51,99.51,99.51
USXUSD,20260318,002300,99.51,99.51,99.50,99.51
USXUSD,20260318,002400,99.51,99.51,99.50,99.50
USXUSD,20260318,002500,99.51,99.51,99.51,99.51
USXUSD,20260318,002600,99.51,99.51,99.51,99.51
USXUSD,20260318,002700,99.51,99.51,99.51,99.51
USXUSD,20260318,002800,99.51,99.51,99.51,99.51
USXUSD,20260318,002900,99.51,99.51,99.51,99.51
USXUSD,20260318,003000,99.51,99.51,99.51,99.51
USXUSD,20260318,003100,99.51,99.51,99.51,99.51
USXUSD,20260318,003200,99.51,99.51,99.51,99.51
USXUSD,20260318,003300,99.51,99.51,99.50,99.50
USXUSD,20260318,003400,99.50,99.50,99.50,99.50
USXUSD,20260318,003500,99.50,99.50,99.50,99.50
USXUSD,20260318,003600,99.50,99.50,99.50,99.50
USXUSD,20260318,003700,99.50,99.50,99.50,99.50
USXUSD,20260318,003800,99.50,99.50,99.50,99.50
USXUSD,20260318,003900,99.50,99.50,99.50,99.50
USXUSD,20260318,004000,99.50,99.50,99.50,99.50
USXUSD,20260318,004100,99.50,99.50,99.50,99.50
USXUSD,20260318,004200,99.50,99.50,99.50,99.50
USXUSD,20260318,004300,99.50,99.50,99.50,99.50
USXUSD,20260318,004400,99.50,99.50,99.50,99.50
USXUSD,20260318,004500,99.50,99.50,99.50,99.50
USXUSD,20260318,004600,99.50,99.50,99.50,99.50
USXUSD,20260318,004700,99.50,99.50,99.49,99.49
USXUSD,20260318,004800,99.49,99.50,99.49,99.50
USXUSD,20260318,004900,99.50,99.50,99.49,99.49
USXUSD,20260318,005000,99.49,99.49,99.49,99.49
USXUSD,20260318,005100,99.49,99.49,99.49,99.49
USXUSD,20260318,005200,99.49,99.49,99.49,99.49
USXUSD,20260318,005300,99.49,99.49,99.49,99.49
USXUSD,20260318,005400,99.49,99.49,99.49,99.49
USXUSD,20260318,005500,99.49,99.49,99.49,99.49
USXUSD,20260318,005600,99.49,99.49,99.49,99.49
USXUSD,20260318,005700,99.50,99.51,99.50,99.51
USXUSD,20260318,005800,99.51,99.51,99.51,99.51
USXUSD,20260318,005900,99.51,99.51,99.51,99.51
USXUSD,20260318,010000,99.51,99.51,99.50,99.50
USXUSD,20260318,010100,99.50,99.51,99.50,99.51
USXUSD,20260318,010200,99.51,99.51,99.50,99.50
USXUSD,20260318,010300,99.49,99.50,99.49,99.50
USXUSD,20260318,010400,99.50,99.51,99.50,99.51
USXUSD,20260318,010500,99.50,99.50,99.50,99.50
USXUSD,20260318,010600,99.50,99.50,99.50,99.50
USXUSD,20260318,010700,99.50,99.50,99.49,99.49
USXUSD,20260318,010800,99.48,99.48,99.48,99.48
USXUSD,20260318,010900,99.48,99.48,99.48,99.48
USXUSD,20260318,011000,99.48,99.48,99.48,99.48
USXUSD,20260318,011100,99.47,99.47,99.47,99.47
USXUSD,20260318,011200,99.47,99.47,99.47,99.47
USXUSD,20260318,011300,99.47,99.47,99.46,99.47
USXUSD,20260318,011400,99.47,99.48,99.47,99.48
USXUSD,20260318,011500,99.48,99.48,99.47,99.47
USXUSD,20260318,011600,99.47,99.47,99.47,99.47
USXUSD,20260318,011700,99.47,99.47,99.47,99.47
USXUSD,20260318,011800,99.47,99.47,99.47,99.47
USXUSD,20260318,011900,99.47,99.48,99.47,99.48
USXUSD,20260318,012000,99.49,99.49,99.49,99.49
USXUSD,20260318,012100,99.49,99.49,99.49,99.49
USXUSD,20260318,012200,99.49,99.49,99.49,99.49
USXUSD,20260318,012300,99.49,99.49,99.49,99.49
USXUSD,20260318,012400,99.49,99.49,99.49,99.49
USXUSD,20260318,012500,99.49,99.50,99.49,99.50
USXUSD,20260318,012600,99.50,99.50,99.50,99.50
USXUSD,20260318,012700,99.50,99.50,99.50,99.50
USXUSD,20260318,012800,99.50,99.51,99.50,99.51
USXUSD,20260318,012900,99.51,99.52,99.51,99.52
USXUSD,20260318,013000,99.51,99.51,99.51,99.51
USXUSD,20260318,013100,99.52,99.52,99.51,99.51
USXUSD,20260318,013200,99.51,99.51,99.51,99.51
USXUSD,20260318,013300,99.52,99.53,99.52,99.53
USXUSD,20260318,013400,99.52,99.53,99.52,99.53
USXUSD,20260318,013500,99.53,99.53,99.53,99.53
USXUSD,20260318,013600,99.53,99.53,99.53,99.53
USXUSD,20260318,013700,99.54,99.54,99.54,99.54
USXUSD,20260318,013800,99.54,99.55,99.54,99.55
USXUSD,20260318,013900,99.55,99.55,99.55,99.55
USXUSD,20260318,014000,99.55,99.55,99.55,99.55
USXUSD,20260318,014100,99.55,99.56,99.55,99.56
USXUSD,20260318,014200,99.56,99.56,99.56,99.56
USXUSD,20260318,014300,99.56,99.56,99.55,99.55
USXUSD,20260318,014400,99.55,99.55,99.55,99.55
USXUSD,20260318,014500,99.55,99.55,99.55,99.55
USXUSD,20260318,014600,99.54,99.54,99.54,99.54
USXUSD,20260318,014700,99.54,99.54,99.54,99.54
USXUSD,20260318,014800,99.54,99.54,99.54,99.54
USXUSD,20260318,014900,99.54,99.54,99.54,99.54
USXUSD,20260318,015000,99.54,99.54,99.54,99.54
USXUSD,20260318,015100,99.54,99.54,99.54,99.54
USXUSD,20260318,015200,99.54,99.55,99.54,99.55
USXUSD,20260318,015300,99.54,99.54,99.54,99.54
USXUSD,20260318,015400,99.54,99.55,99.54,99.55
USXUSD,20260318,015500,99.55,99.56,99.55,99.56
USXUSD,20260318,015600,99.55,99.56,99.55,99.56
USXUSD,20260318,015700,99.56,99.56,99.56,99.56
USXUSD,20260318,015800,99.56,99.56,99.55,99.55
USXUSD,20260318,015900,99.55,99.56,99.55,99.56
USXUSD,20260318,020000,99.56,99.56,99.56,99.56
USXUSD,20260318,020100,99.56,99.56,99.55,99.56
USXUSD,20260318,020200,99.56,99.56,99.54,99.54
USXUSD,20260318,020300,99.54,99.54,99.52,99.52
USXUSD,20260318,020400,99.52,99.52,99.51,99.51
USXUSD,20260318,020500,99.51,99.51,99.50,99.51
USXUSD,20260318,020600,99.51,99.51,99.50,99.50
USXUSD,20260318,020700,99.50,99.50,99.50,99.50
USXUSD,20260318,020800,99.50,99.51,99.50,99.51
USXUSD,20260318,020900,99.51,99.51,99.51,99.51
USXUSD,20260318,021000,99.51,99.51,99.51,99.51
USXUSD,20260318,021100,99.51,99.51,99.51,99.51
USXUSD,20260318,021200,99.52,99.52,99.52,99.52
USXUSD,20260318,021300,99.53,99.54,99.53,99.54
USXUSD,20260318,021400,99.54,99.54,99.53,99.53
USXUSD,20260318,021500,99.54,99.54,99.54,99.54
USXUSD,20260318,021600,99.54,99.54,99.54,99.54
USXUSD,20260318,021700,99.54,99.54,99.54,99.54
USXUSD,20260318,021800,99.55,99.55,99.54,99.55
USXUSD,20260318,021900,99.55,99.55,99.55,99.55
USXUSD,20260318,022000,99.55,99.55,99.55,99.55
USXUSD,20260318,022100,99.55,99.55,99.54,99.54
USXUSD,20260318,022200,99.54,99.54,99.54,99.54
USXUSD,20260318,022300,99.54,99.54,99.54,99.54
USXUSD,20260318,022400,99.54,99.55,99.54,99.55
USXUSD,20260318,022500,99.55,99.55,99.55,99.55
USXUSD,20260318,022600,99.55,99.55,99.55,99.55
USXUSD,20260318,022700,99.55,99.55,99.55,99.55
USXUSD,20260318,022800,99.54,99.54,99.54,99.54
USXUSD,20260318,022900,99.54,99.54,99.54,99.54
USXUSD,20260318,023000,99.54,99.55,99.54,99.55
USXUSD,20260318,023100,99.55,99.55,99.55,99.55
USXUSD,20260318,023200,99.55,99.55,99.55,99.55
USXUSD,20260318,023300,99.55,99.55,99.54,99.54
USXUSD,20260318,023400,99.54,99.54,99.54,99.54
USXUSD,20260318,023500,99.54,99.54,99.53,99.54
USXUSD,20260318,023600,99.54,99.54,99.53,99.53
USXUSD,20260318,023700,99.53,99.53,99.53,99.53
USXUSD,20260318,023800,99.54,99.54,99.53,99.53
USXUSD,20260318,023900,99.53,99.53,99.53,99.53
USXUSD,20260318,024000,99.53,99.54,99.53,99.54
USXUSD,20260318,024100,99.54,99.54,99.53,99.53
USXUSD,20260318,024200,99.52,99.53,99.52,99.53
USXUSD,20260318,024300,99.53,99.53,99.53,99.53
USXUSD,20260318,024400,99.53,99.53,99.53,99.53
USXUSD,20260318,024500,99.53,99.53,99.53,99.53
USXUSD,20260318,024600,99.53,99.54,99.53,99.54
USXUSD,20260318,024700,99.54,99.54,99.53,99.54
USXUSD,20260318,024800,99.54,99.54,99.54,99.54
USXUSD,20260318,024900,99.54,99.55,99.54,99.55
USXUSD,20260318,025000,99.55,99.55,99.55,99.55
USXUSD,20260318,025100,99.55,99.56,99.55,99.56
USXUSD,20260318,025200,99.56,99.56,99.56,99.56
USXUSD,20260318,025300,99.56,99.56,99.56,99.56
USXUSD,20260318,025400,99.56,99.56,99.56,99.56
USXUSD,20260318,025500,99.55,99.55,99.55,99.55
USXUSD,20260318,025600,99.55,99.55,99.55,99.55
USXUSD,20260318,025700,99.55,99.55,99.55,99.55
USXUSD,20260318,025800,99.54,99.55,99.54,99.55
USXUSD,20260318,025900,99.54,99.54,99.54,99.54
USXUSD,20260318,030000,99.55,99.55,99.55,99.55
USXUSD,20260318,030100,99.55,99.55,99.54,99.54
USXUSD,20260318,030200,99.54,99.54,99.54,99.54
USXUSD,20260318,030300,99.54,99.55,99.54,99.55
USXUSD,20260318,030400,99.55,99.55,99.54,99.55
USXUSD,20260318,030500,99.55,99.55,99.55,99.55
USXUSD,20260318,030600,99.55,99.55,99.55,99.55
USXUSD,20260318,030700,99.55,99.55,99.55,99.55
USXUSD,20260318,030800,99.55,99.55,99.55,99.55
USXUSD,20260318,030900,99.55,99.55,99.55,99.55
USXUSD,20260318,031000,99.55,99.55,99.55,99.55
USXUSD,20260318,031100,99.55,99.55,99.55,99.55
USXUSD,20260318,031200,99.55,99.55,99.55,99.55
USXUSD,20260318,031300,99.55,99.55,99.55,99.55
USXUSD,20260318,031400,99.55,99.55,99.55,99.55
USXUSD,20260318,031500,99.55,99.55,99.55,99.55
USXUSD,20260318,031600,99.55,99.55,99.55,99.55
USXUSD,20260318,031700,99.55,99.56,99.55,99.56
USXUSD,20260318,031800,99.56,99.56,99.55,99.55
USXUSD,20260318,031900,99.55,99.55,99.55,99.55
USXUSD,20260318,032000,99.55,99.55,99.54,99.54
USXUSD,20260318,032100,99.54,99.54,99.54,99.54
USXUSD,20260318,032200,99.55,99.55,99.54,99.54
USXUSD,20260318,032300,99.54,99.54,99.54,99.54
USXUSD,20260318,032400,99.54,99.54,99.54,99.54
USXUSD,20260318,032500,99.54,99.54,99.54,99.54
USXUSD,20260318,032600,99.54,99.54,99.54,99.54
USXUSD,20260318,032700,99.54,99.54,99.54,99.54
USXUSD,20260318,032800,99.54,99.54,99.54,99.54
USXUSD,20260318,032900,99.54,99.54,99.54,99.54
USXUSD,20260318,033000,99.54,99.54,99.54,99.54
USXUSD,20260318,033100,99.54,99.54,99.53,99.53
USXUSD,20260318,033200,99.53,99.53,99.53,99.53
USXUSD,20260318,033300,99.53,99.53,99.52,99.52
USXUSD,20260318,033400,99.52,99.52,99.52,99.52
USXUSD,20260318,033500,99.52,99.52,99.51,99.52
USXUSD,20260318,033600,99.52,99.52,99.52,99.52
USXUSD,20260318,033700,99.52,99.53,99.52,99.53
USXUSD,20260318,033800,99.53,99.53,99.53,99.53
USXUSD,20260318,033900,99.53,99.54,99.53,99.54
USXUSD,20260318,034000,99.54,99.54,99.54,99.54
USXUSD,20260318,034100,99.54,99.54,99.54,99.54
USXUSD,20260318,034200,99.54,99.54,99.54,99.54
USXUSD,20260318,034300,99.54,99.54,99.54,99.54
USXUSD,20260318,034400,99.54,99.54,99.53,99.53
USXUSD,20260318,034500,99.53,99.53,99.53,99.53
USXUSD,20260318,034600,99.53,99.53,99.53,99.53
USXUSD,20260318,034700,99.53,99.54,99.53,99.54
USXUSD,20260318,034800,99.54,99.54,99.53,99.53
USXUSD,20260318,034900,99.53,99.53,99.52,99.53
USXUSD,20260318,035000,99.53,99.53,99.53,99.53
USXUSD,20260318,035100,99.53,99.53,99.53,99.53
USXUSD,20260318,035200,99.53,99.54,99.53,99.54
USXUSD,20260318,035300,99.54,99.54,99.53,99.53
USXUSD,20260318,035400,99.53,99.54,99.53,99.54
USXUSD,20260318,035500,99.54,99.54,99.53,99.53
USXUSD,20260318,035600,99.53,99.53,99.53,99.53
USXUSD,20260318,035700,99.53,99.54,99.53,99.54
USXUSD,20260318,035800,99.54,99.54,99.54,99.54
USXUSD,20260318,035900,99.55,99.55,99.55,99.55
USXUSD,20260318,040000,99.55,99.55,99.55,99.55
USXUSD,20260318,040100,99.55,99.55,99.55,99.55
USXUSD,20260318,040200,99.55,99.55,99.55,99.55
USXUSD,20260318,040300,99.55,99.55,99.55,99.55
USXUSD,20260318,040400,99.55,99.55,99.55,99.55
USXUSD,20260318,040500,99.55,99.55,99.55,99.55
USXUSD,20260318,040600,99.55,99.56,99.55,99.55
USXUSD,20260318,040700,99.55,99.55,99.55,99.55
USXUSD,20260318,040800,99.55,99.55,99.55,99.55
USXUSD,20260318,040900,99.55,99.55,99.55,99.55
USXUSD,20260318,041000,99.55,99.55,99.55,99.55
USXUSD,20260318,041100,99.55,99.55,99.55,99.55
USXUSD,20260318,041200,99.55,99.55,99.55,99.55
USXUSD,20260318,041300,99.55,99.55,99.55,99.55
USXUSD,20260318,041400,99.55,99.55,99.54,99.54
USXUSD,20260318,041500,99.54,99.55,99.54,99.55
USXUSD,20260318,041600,99.55,99.55,99.55,99.55
USXUSD,20260318,041700,99.55,99.55,99.55,99.55
USXUSD,20260318,041800,99.55,99.55,99.55,99.55
USXUSD,20260318,041900,99.55,99.55,99.55,99.55
USXUSD,20260318,042000,99.55,99.55,99.55,99.55
USXUSD,20260318,042100,99.55,99.55,99.55,99.55
USXUSD,20260318,042200,99.55,99.55,99.55,99.55
USXUSD,20260318,042300,99.55,99.55,99.55,99.55
USXUSD,20260318,042400,99.55,99.55,99.55,99.55
USXUSD,20260318,042500,99.55,99.55,99.55,99.55
USXUSD,20260318,042600,99.55,99.55,99.55,99.55
USXUSD,20260318,042700,99.55,99.55,99.55,99.55
USXUSD,20260318,042800,99.55,99.55,99.55,99.55
USXUSD,20260318,042900,99.56,99.56,99.55,99.55
USXUSD,20260318,043000,99.55,99.55,99.55,99.55
USXUSD,20260318,043100,99.55,99.56,99.55,99.56
USXUSD,20260318,043200,99.56,99.56,99.56,99.56
USXUSD,20260318,043300,99.56,99.56,99.56,99.56
USXUSD,20260318,043400,99.56,99.56,99.55,99.55
USXUSD,20260318,043500,99.55,99.55,99.55,99.55
USXUSD,20260318,043600,99.55,99.55,99.55,99.55
USXUSD,20260318,043700,99.55,99.55,99.55,99.55
USXUSD,20260318,043800,99.55,99.55,99.55,99.55
USXUSD,20260318,043900,99.55,99.55,99.55,99.55
USXUSD,20260318,044000,99.55,99.55,99.55,99.55
USXUSD,20260318,044100,99.55,99.56,99.55,99.56
USXUSD,20260318,044200,99.56,99.56,99.56,99.56
USXUSD,20260318,044300,99.56,99.56,99.56,99.56
USXUSD,20260318,044400,99.56,99.56,99.56,99.56
USXUSD,20260318,044500,99.56,99.56,99.55,99.55
USXUSD,20260318,044600,99.55,99.55,99.54,99.54
USXUSD,20260318,044700,99.54,99.54,99.54,99.54
USXUSD,20260318,044800,99.54,99.54,99.54,99.54
USXUSD,20260318,044900,99.54,99.54,99.54,99.54
USXUSD,20260318,045000,99.54,99.54,99.54,99.54
USXUSD,20260318,045100,99.54,99.54,99.54,99.54
USXUSD,20260318,045200,99.54,99.54,99.54,99.54
USXUSD,20260318,045300,99.54,99.54,99.54,99.54
USXUSD,20260318,045400,99.54,99.54,99.54,99.54
USXUSD,20260318,045500,99.54,99.54,99.54,99.54
USXUSD,20260318,045600,99.54,99.54,99.54,99.54
USXUSD,20260318,045700,99.54,99.54,99.53,99.53
USXUSD,20260318,045800,99.53,99.53,99.53,99.53
USXUSD,20260318,045900,99.53,99.53,99.53,99.53
USXUSD,20260318,050000,99.53,99.53,99.53,99.53
USXUSD,20260318,050100,99.52,99.52,99.51,99.51
USXUSD,20260318,050200,99.51,99.51,99.51,99.51
USXUSD,20260318,050300,99.51,99.51,99.51,99.51
USXUSD,20260318,050400,99.51,99.51,99.51,99.51
USXUSD,20260318,050500,99.51,99.51,99.51,99.51
USXUSD,20260318,050600,99.51,99.51,99.51,99.51
USXUSD,20260318,050700,99.51,99.51,99.51,99.51
USXUSD,20260318,050800,99.50,99.51,99.50,99.51
USXUSD,20260318,050900,99.51,99.51,99.51,99.51
USXUSD,20260318,051000,99.51,99.51,99.51,99.51
USXUSD,20260318,051100,99.51,99.51,99.50,99.50
USXUSD,20260318,051200,99.50,99.50,99.50,99.50
USXUSD,20260318,051300,99.50,99.51,99.50,99.51
USXUSD,20260318,051400,99.51,99.52,99.51,99.52
USXUSD,20260318,051500,99.52,99.52,99.52,99.52
USXUSD,20260318,051600,99.52,99.52,99.51,99.51
USXUSD,20260318,051700,99.51,99.51,99.51,99.51
USXUSD,20260318,051800,99.51,99.51,99.51,99.51
USXUSD,20260318,051900,99.51,99.51,99.51,99.51
USXUSD,20260318,052000,99.51,99.51,99.51,99.51
USXUSD,20260318,052100,99.51,99.51,99.51,99.51
USXUSD,20260318,052200,99.51,99.51,99.51,99.51
USXUSD,20260318,052300,99.51,99.51,99.50,99.51
USXUSD,20260318,052400,99.50,99.51,99.50,99.51
USXUSD,20260318,052500,99.51,99.51,99.51,99.51
USXUSD,20260318,052600,99.51,99.51,99.51,99.51
USXUSD,20260318,052700,99.51,99.51,99.51,99.51
USXUSD,20260318,052800,99.51,99.51,99.51,99.51
USXUSD,20260318,052900,99.51,99.51,99.51,99.51
USXUSD,20260318,053000,99.51,99.51,99.51,99.51
USXUSD,20260318,053100,99.51,99.51,99.51,99.51
USXUSD,20260318,053200,99.50,99.50,99.50,99.50
USXUSD,20260318,053300,99.50,99.50,99.50,99.50
USXUSD,20260318,053400,99.50,99.50,99.50,99.50
USXUSD,20260318,053500,99.50,99.50,99.50,99.50
USXUSD,20260318,053600,99.50,99.50,99.50,99.50
USXUSD,20260318,053700,99.50,99.50,99.50,99.50
USXUSD,20260318,053800,99.50,99.50,99.49,99.49
USXUSD,20260318,053900,99.49,99.50,99.49,99.50
USXUSD,20260318,054000,99.50,99.50,99.50,99.50
USXUSD,20260318,054100,99.50,99.50,99.50,99.50
USXUSD,20260318,054200,99.50,99.51,99.50,99.51
USXUSD,20260318,054300,99.51,99.51,99.51,99.51
USXUSD,20260318,054400,99.51,99.51,99.51,99.51
USXUSD,20260318,054500,99.51,99.51,99.50,99.50
USXUSD,20260318,054600,99.50,99.50,99.50,99.50
USXUSD,20260318,054700,99.50,99.51,99.50,99.51
USXUSD,20260318,054800,99.51,99.51,99.50,99.50
USXUSD,20260318,054900,99.50,99.50,99.49,99.49
USXUSD,20260318,055000,99.49,99.49,99.49,99.49
USXUSD,20260318,055100,99.49,99.49,99.48,99.48
USXUSD,20260318,055200,99.48,99.48,99.47,99.47
USXUSD,20260318,055300,99.47,99.48,99.47,99.48
USXUSD,20260318,055400,99.48,99.48,99.48,99.48
USXUSD,20260318,055500,99.48,99.48,99.48,99.48
USXUSD,20260318,055600,99.48,99.49,99.48,99.49
USXUSD,20260318,055700,99.49,99.49,99.49,99.49
USXUSD,20260318,055800,99.49,99.49,99.49,99.49
USXUSD,20260318,055900,99.49,99.49,99.49,99.49
USXUSD,20260318,060000,99.49,99.49,99.48,99.48
USXUSD,20260318,060100,99.48,99.48,99.48,99.48
USXUSD,20260318,060200,99.48,99.48,99.48,99.48
USXUSD,20260318,060300,99.48,99.48,99.48,99.48
USXUSD,20260318,060400,99.48,99.48,99.48,99.48
USXUSD,20260318,060500,99.48,99.49,99.48,99.48
USXUSD,20260318,060600,99.48,99.48,99.48,99.48
USXUSD,20260318,060700,99.48,99.48,99.48,99.48
USXUSD,20260318,060800,99.48,99.48,99.48,99.48
USXUSD,20260318,060900,99.48,99.48,99.48,99.48
USXUSD,20260318,061000,99.48,99.48,99.48,99.48
USXUSD,20260318,061100,99.48,99.48,99.47,99.47
USXUSD,20260318,061200,99.47,99.47,99.46,99.46
USXUSD,20260318,061300,99.46,99.47,99.46,99.47
USXUSD,20260318,061400,99.47,99.47,99.47,99.47
USXUSD,20260318,061500,99.47,99.47,99.46,99.46
USXUSD,20260318,061600,99.46,99.46,99.46,99.46
USXUSD,20260318,061700,99.46,99.46,99.46,99.46
USXUSD,20260318,061800,99.46,99.46,99.46,99.46
USXUSD,20260318,061900,99.46,99.46,99.46,99.46
USXUSD,20260318,062000,99.46,99.47,99.46,99.47
USXUSD,20260318,062100,99.47,99.47,99.47,99.47
USXUSD,20260318,062200,99.47,99.47,99.46,99.46
USXUSD,20260318,062300,99.46,99.46,99.45,99.45
USXUSD,20260318,062400,99.45,99.45,99.45,99.45
USXUSD,20260318,062500,99.45,99.46,99.45,99.46
USXUSD,20260318,062600,99.46,99.46,99.46,99.46
USXUSD,20260318,062700,99.46,99.46,99.46,99.46
USXUSD,20260318,062800,99.46,99.46,99.46,99.46
USXUSD,20260318,062900,99.46,99.47,99.46,99.47
USXUSD,20260318,063000,99.47,99.47,99.47,99.47
USXUSD,20260318,063100,99.47,99.47,99.47,99.47
USXUSD,20260318,063200,99.47,99.47,99.47,99.47
USXUSD,20260318,063300,99.47,99.47,99.47,99.47
USXUSD,20260318,063400,99.47,99.47,99.47,99.47
USXUSD,20260318,063500,99.47,99.47,99.47,99.47
USXUSD,20260318,063600,99.47,99.47,99.47,99.47
USXUSD,20260318,063700,99.47,99.47,99.47,99.47
USXUSD,20260318,063800,99.47,99.47,99.45,99.45
USXUSD,20260318,063900,99.45,99.46,99.45,99.46
USXUSD,20260318,064000,99.46,99.46,99.46,99.46
USXUSD,20260318,064100,99.46,99.46,99.46,99.46
USXUSD,20260318,064200,99.46,99.46,99.46,99.46
USXUSD,20260318,064300,99.46,99.46,99.45,99.45
USXUSD,20260318,064400,99.45,99.46,99.45,99.45
USXUSD,20260318,064500,99.45,99.45,99.45,99.45
USXUSD,20260318,064600,99.45,99.46,99.45,99.46
USXUSD,20260318,064700,99.46,99.46,99.45,99.46
USXUSD,20260318,064800,99.46,99.46,99.46,99.46
USXUSD,20260318,064900,99.46,99.46,99.46,99.46
USXUSD,20260318,065000,99.45,99.45,99.45,99.45
USXUSD,20260318,065100,99.45,99.45,99.45,99.45
USXUSD,20260318,065200,99.45,99.45,99.45,99.45
USXUSD,20260318,065300,99.45,99.45,99.44,99.44
USXUSD,20260318,065400,99.44,99.44,99.44,99.44
USXUSD,20260318,065500,99.44,99.44,99.44,99.44
USXUSD,20260318,065600,99.44,99.45,99.44,99.45
USXUSD,20260318,065700,99.45,99.45,99.45,99.45
USXUSD,20260318,065800,99.45,99.45,99.45,99.45
USXUSD,20260318,065900,99.45,99.45,99.45,99.45
USXUSD,20260318,070000,99.45,99.45,99.44,99.44
USXUSD,20260318,070100,99.44,99.45,99.44,99.45
USXUSD,20260318,070200,99.45,99.45,99.45,99.45
USXUSD,20260318,070300,99.45,99.45,99.45,99.45
USXUSD,20260318,070400,99.45,99.45,99.45,99.45
USXUSD,20260318,070500,99.45,99.45,99.45,99.45
USXUSD,20260318,070600,99.45,99.45,99.45,99.45
USXUSD,20260318,070700,99.44,99.44,99.44,99.44
USXUSD,20260318,070800,99.44,99.45,99.44,99.45
USXUSD,20260318,070900,99.45,99.45,99.44,99.44
USXUSD,20260318,071000,99.44,99.44,99.43,99.43
USXUSD,20260318,071100,99.43,99.43,99.43,99.43
USXUSD,20260318,071200,99.43,99.43,99.43,99.43
USXUSD,20260318,071300,99.43,99.43,99.43,99.43
USXUSD,20260318,071400,99.44,99.44,99.44,99.44
USXUSD,20260318,071500,99.44,99.44,99.44,99.44
USXUSD,20260318,071600,99.44,99.44,99.44,99.44
USXUSD,20260318,071700,99.44,99.44,99.43,99.44
USXUSD,20260318,071800,99.43,99.43,99.43,99.43
USXUSD,20260318,071900,99.43,99.43,99.43,99.43
USXUSD,20260318,072000,99.43,99.43,99.43,99.43
USXUSD,20260318,072100,99.42,99.42,99.42,99.42
USXUSD,20260318,072200,99.42,99.43,99.42,99.43
USXUSD,20260318,072300,99.43,99.43,99.42,99.42
USXUSD,20260318,072400,99.43,99.43,99.42,99.42
USXUSD,20260318,072500,99.42,99.42,99.42,99.42
USXUSD,20260318,072600,99.42,99.42,99.42,99.42
USXUSD,20260318,072700,99.42,99.43,99.42,99.43
USXUSD,20260318,072800,99.43,99.44,99.43,99.44
USXUSD,20260318,072900,99.44,99.44,99.43,99.43
USXUSD,20260318,073000,99.43,99.43,99.42,99.42
USXUSD,20260318,073100,99.42,99.42,99.42,99.42
USXUSD,20260318,073200,99.43,99.43,99.43,99.43
USXUSD,20260318,073300,99.43,99.44,99.43,99.44
USXUSD,20260318,073400,99.44,99.44,99.44,99.44
USXUSD,20260318,073500,99.45,99.45,99.45,99.45
USXUSD,20260318,073600,99.45,99.45,99.45,99.45
USXUSD,20260318,073700,99.46,99.46,99.46,99.46
USXUSD,20260318,073800,99.46,99.47,99.46,99.47
USXUSD,20260318,073900,99.47,99.49,99.47,99.49
USXUSD,20260318,074000,99.49,99.49,99.49,99.49
USXUSD,20260318,074100,99.49,99.49,99.48,99.48
USXUSD,20260318,074200,99.48,99.48,99.48,99.48
USXUSD,20260318,074300,99.48,99.48,99.48,99.48
USXUSD,20260318,074400,99.48,99.48,99.48,99.48
USXUSD,20260318,074500,99.48,99.48,99.47,99.47
USXUSD,20260318,074600,99.47,99.47,99.47,99.47
USXUSD,20260318,074700,99.47,99.48,99.47,99.48
USXUSD,20260318,074800,99.48,99.48,99.47,99.47
USXUSD,20260318,074900,99.47,99.47,99.47,99.47
USXUSD,20260318,075000,99.47,99.48,99.47,99.48
USXUSD,20260318,075100,99.48,99.49,99.48,99.49
USXUSD,20260318,075200,99.49,99.49,99.49,99.49
USXUSD,20260318,075300,99.49,99.49,99.49,99.49
USXUSD,20260318,075400,99.49,99.49,99.49,99.49
USXUSD,20260318,075500,99.49,99.50,99.49,99.49
USXUSD,20260318,075600,99.49,99.49,99.49,99.49
USXUSD,20260318,075700,99.49,99.49,99.48,99.48
USXUSD,20260318,075800,99.48,99.48,99.47,99.47
USXUSD,20260318,075900,99.47,99.47,99.47,99.47
USXUSD,20260318,080000,99.47,99.48,99.47,99.48
USXUSD,20260318,080100,99.48,99.49,99.48,99.49
USXUSD,20260318,080200,99.48,99.48,99.48,99.48
USXUSD,20260318,080300,99.47,99.47,99.47,99.47
USXUSD,20260318,080400,99.47,99.47,99.46,99.47
USXUSD,20260318,080500,99.47,99.47,99.46,99.46
USXUSD,20260318,080600,99.46,99.46,99.45,99.45
USXUSD,20260318,080700,99.45,99.46,99.45,99.46
USXUSD,20260318,080800,99.46,99.46,99.46,99.46
USXUSD,20260318,080900,99.46,99.47,99.46,99.46
USXUSD,20260318,081000,99.46,99.46,99.46,99.46
USXUSD,20260318,081100,99.46,99.47,99.46,99.47
USXUSD,20260318,081200,99.48,99.48,99.48,99.48
USXUSD,20260318,081300,99.48,99.48,99.47,99.47
USXUSD,20260318,081400,99.47,99.47,99.47,99.47
USXUSD,20260318,081500,99.47,99.48,99.47,99.48
USXUSD,20260318,081600,99.48,99.50,99.48,99.50
USXUSD,20260318,081700,99.50,99.50,99.50,99.50
USXUSD,20260318,081800,99.50,99.50,99.50,99.50
USXUSD,20260318,081900,99.49,99.49,99.49,99.49
USXUSD,20260318,082000,99.49,99.49,99.49,99.49
USXUSD,20260318,082100,99.49,99.50,99.49,99.50
USXUSD,20260318,082200,99.50,99.51,99.50,99.50
USXUSD,20260318,082300,99.50,99.50,99.50,99.50
USXUSD,20260318,082400,99.50,99.50,99.50,99.50
USXUSD,20260318,082500,99.50,99.51,99.50,99.51
USXUSD,20260318,082600,99.51,99.51,99.51,99.51
USXUSD,20260318,082700,99.51,99.52,99.51,99.52
USXUSD,20260318,082800,99.52,99.53,99.52,99.53
USXUSD,20260318,082900,99.53,99.53,99.52,99.52
USXUSD,20260318,083000,99.52,99.52,99.51,99.52
USXUSD,20260318,083100,99.52,99.52,99.52,99.52
USXUSD,20260318,083200,99.52,99.53,99.52,99.53
USXUSD,20260318,083300,99.53,99.54,99.53,99.54
USXUSD,20260318,083400,99.54,99.54,99.54,99.54
USXUSD,20260318,083500,99.55,99.55,99.55,99.55
USXUSD,20260318,083600,99.55,99.56,99.55,99.56
USXUSD,20260318,083700,99.56,99.57,99.56,99.57
USXUSD,20260318,083800,99.57,99.57,99.57,99.57
USXUSD,20260318,083900,99.57,99.57,99.56,99.56
USXUSD,20260318,084000,99.56,99.56,99.56,99.56
USXUSD,20260318,084100,99.56,99.56,99.55,99.55
USXUSD,20260318,084200,99.55,99.56,99.55,99.56
USXUSD,20260318,084300,99.57,99.58,99.57,99.58
USXUSD,20260318,084400,99.58,99.58,99.57,99.57
USXUSD,20260318,084500,99.58,99.58,99.58,99.58
USXUSD,20260318,084600,99.58,99.59,99.58,99.59
USXUSD,20260318,084700,99.59,99.60,99.59,99.60
USXUSD,20260318,084800,99.61,99.61,99.60,99.60
USXUSD,20260318,084900,99.60,99.60,99.59,99.59
USXUSD,20260318,085000,99.59,99.59,99.59,99.59
USXUSD,20260318,085100,99.59,99.60,99.59,99.59
USXUSD,20260318,085200,99.59,99.59,99.57,99.57
USXUSD,20260318,085300,99.57,99.57,99.57,99.57
USXUSD,20260318,085400,99.57,99.57,99.56,99.57
USXUSD,20260318,085500,99.57,99.57,99.57,99.57
USXUSD,20260318,085600,99.57,99.58,99.57,99.58
USXUSD,20260318,085700,99.58,99.60,99.58,99.60
USXUSD,20260318,085800,99.59,99.59,99.58,99.59
USXUSD,20260318,085900,99.59,99.60,99.59,99.60
USXUSD,20260318,090000,99.60,99.60,99.58,99.58
USXUSD,20260318,090100,99.58,99.59,99.58,99.59
USXUSD,20260318,090200,99.58,99.58,99.58,99.58
USXUSD,20260318,090300,99.58,99.59,99.58,99.58
USXUSD,20260318,090400,99.58,99.58,99.57,99.57
USXUSD,20260318,090500,99.56,99.56,99.55,99.56
USXUSD,20260318,090600,99.56,99.57,99.56,99.57
USXUSD,20260318,090700,99.57,99.58,99.57,99.58
USXUSD,20260318,090800,99.58,99.58,99.58,99.58
USXUSD,20260318,090900,99.58,99.60,99.58,99.60
USXUSD,20260318,091000,99.60,99.60,99.58,99.58
USXUSD,20260318,091100,99.58,99.58,99.57,99.57
USXUSD,20260318,091200,99.57,99.57,99.57,99.57
USXUSD,20260318,091300,99.56,99.57,99.56,99.56
USXUSD,20260318,091400,99.56,99.57,99.56,99.57
USXUSD,20260318,091500,99.57,99.57,99.57,99.57
USXUSD,20260318,091600,99.57,99.57,99.56,99.56
USXUSD,20260318,091700,99.56,99.58,99.56,99.58
USXUSD,20260318,091800,99.58,99.59,99.58,99.59
USXUSD,20260318,091900,99.59,99.60,99.59,99.60
USXUSD,20260318,092000,99.60,99.61,99.60,99.61
USXUSD,20260318,092100,99.61,99.61,99.61,99.61
USXUSD,20260318,092200,99.61,99.61,99.61,99.61
USXUSD,20260318,092300,99.61,99.63,99.61,99.61
USXUSD,20260318,092400,99.61,99.62,99.61,99.62
USXUSD,20260318,092500,99.63,99.63,99.63,99.63
USXUSD,20260318,092600,99.63,99.65,99.63,99.65
USXUSD,20260318,092700,99.65,99.66,99.65,99.66
USXUSD,20260318,092800,99.66,99.66,99.65,99.65
USXUSD,20260318,092900,99.65,99.65,99.64,99.64
USXUSD,20260318,093000,99.64,99.65,99.64,99.64
USXUSD,20260318,093100,99.64,99.64,99.63,99.63
USXUSD,20260318,093200,99.63,99.64,99.63,99.63
USXUSD,20260318,093300,99.63,99.63,99.62,99.62
USXUSD,20260318,093400,99.62,99.62,99.62,99.62
USXUSD,20260318,093500,99.62,99.62,99.62,99.62
USXUSD,20260318,093600,99.62,99.62,99.61,99.61
USXUSD,20260318,093700,99.62,99.62,99.62,99.62
USXUSD,20260318,093800,99.62,99.62,99.62,99.62
USXUSD,20260318,093900,99.62,99.62,99.62,99.62
USXUSD,20260318,094000,99.61,99.61,99.60,99.61
USXUSD,20260318,094100,99.61,99.62,99.61,99.62
USXUSD,20260318,094200,99.62,99.62,99.62,99.62
USXUSD,20260318,094300,99.62,99.62,99.62,99.62
USXUSD,20260318,094400,99.61,99.61,99.61,99.61
USXUSD,20260318,094500,99.61,99.61,99.61,99.61
USXUSD,20260318,094600,99.60,99.61,99.60,99.61
USXUSD,20260318,094700,99.61,99.61,99.61,99.61
USXUSD,20260318,094800,99.61,99.61,99.59,99.59
USXUSD,20260318,094900,99.59,99.59,99.58,99.58
USXUSD,20260318,095000,99.58,99.59,99.58,99.59
USXUSD,20260318,095100,99.59,99.59,99.58,99.58
USXUSD,20260318,095200,99.58,99.58,99.57,99.57
USXUSD,20260318,095300,99.57,99.58,99.56,99.56
USXUSD,20260318,095400,99.56,99.56,99.55,99.56
USXUSD,20260318,095500,99.56,99.56,99.56,99.56
USXUSD,20260318,095600,99.56,99.56,99.56,99.56
USXUSD,20260318,095700,99.56,99.56,99.55,99.56
USXUSD,20260318,095800,99.56,99.56,99.55,99.55
USXUSD,20260318,095900,99.55,99.55,99.55,99.55
USXUSD,20260318,100000,99.55,99.56,99.55,99.56
USXUSD,20260318,100100,99.56,99.57,99.56,99.57
USXUSD,20260318,100200,99.57,99.57,99.57,99.57
USXUSD,20260318,100300,99.57,99.59,99.57,99.59
USXUSD,20260318,100400,99.59,99.59,99.59,99.59
USXUSD,20260318,100500,99.59,99.59,99.57,99.57
USXUSD,20260318,100600,99.57,99.58,99.57,99.58
USXUSD,20260318,100700,99.59,99.59,99.59,99.59
USXUSD,20260318,100800,99.59,99.59,99.58,99.58
USXUSD,20260318,100900,99.58,99.59,99.58,99.58
USXUSD,20260318,101000,99.58,99.58,99.56,99.57
USXUSD,20260318,101100,99.57,99.58,99.57,99.58
USXUSD,20260318,101200,99.58,99.58,99.58,99.58
USXUSD,20260318,101300,99.58,99.59,99.58,99.59
USXUSD,20260318,101400,99.59,99.60,99.59,99.60
USXUSD,20260318,101500,99.60,99.62,99.60,99.62
USXUSD,20260318,101600,99.62,99.62,99.60,99.60
USXUSD,20260318,101700,99.59,99.59,99.59,99.59
USXUSD,20260318,101800,99.59,99.59,99.59,99.59
USXUSD,20260318,101900,99.59,99.59,99.59,99.59
USXUSD,20260318,102000,99.59,99.59,99.58,99.58
USXUSD,20260318,102100,99.57,99.57,99.56,99.56
USXUSD,20260318,102200,99.56,99.56,99.55,99.55
USXUSD,20260318,102300,99.55,99.55,99.54,99.54
USXUSD,20260318,102400,99.54,99.55,99.54,99.55
USXUSD,20260318,102500,99.56,99.56,99.54,99.54
USXUSD,20260318,102600,99.55,99.55,99.55,99.55
USXUSD,20260318,102700,99.55,99.56,99.55,99.56
USXUSD,20260318,102800,99.56,99.57,99.56,99.57
USXUSD,20260318,102900,99.56,99.57,99.56,99.57
USXUSD,20260318,103000,99.57,99.57,99.55,99.55
USXUSD,20260318,103100,99.55,99.55,99.55,99.55
USXUSD,20260318,103200,99.55,99.56,99.55,99.56
USXUSD,20260318,103300,99.56,99.56,99.55,99.56
USXUSD,20260318,103400,99.56,99.56,99.56,99.56
USXUSD,20260318,103500,99.56,99.56,99.55,99.55
USXUSD,20260318,103600,99.55,99.55,99.55,99.55
USXUSD,20260318,103700,99.55,99.55,99.54,99.54
USXUSD,20260318,103800,99.55,99.55,99.55,99.55
USXUSD,20260318,103900,99.55,99.55,99.54,99.55
USXUSD,20260318,104000,99.55,99.55,99.55,99.55
USXUSD,20260318,104100,99.55,99.55,99.55,99.55
USXUSD,20260318,104200,99.55,99.55,99.54,99.54
USXUSD,20260318,104300,99.53,99.53,99.53,99.53
USXUSD,20260318,104400,99.53,99.53,99.52,99.52
USXUSD,20260318,104500,99.52,99.52,99.51,99.52
USXUSD,20260318,104600,99.52,99.52,99.51,99.51
USXUSD,20260318,104700,99.52,99.53,99.52,99.53
USXUSD,20260318,104800,99.53,99.54,99.53,99.54
USXUSD,20260318,104900,99.54,99.54,99.54,99.54
USXUSD,20260318,105000,99.54,99.54,99.53,99.53
USXUSD,20260318,105100,99.53,99.53,99.52,99.52
USXUSD,20260318,105200,99.52,99.53,99.52,99.53
USXUSD,20260318,105300,99.53,99.54,99.53,99.53
USXUSD,20260318,105400,99.53,99.54,99.53,99.53
USXUSD,20260318,105500,99.53,99.54,99.53,99.54
USXUSD,20260318,105600,99.54,99.54,99.53,99.53
USXUSD,20260318,105700,99.53,99.53,99.53,99.53
USXUSD,20260318,105800,99.53,99.53,99.53,99.53
USXUSD,20260318,105900,99.53,99.53,99.53,99.53
USXUSD,20260318,110000,99.52,99.52,99.52,99.52
USXUSD,20260318,110100,99.52,99.52,99.52,99.52
USXUSD,20260318,110200,99.52,99.52,99.52,99.52
USXUSD,20260318,110300,99.52,99.52,99.52,99.52
USXUSD,20260318,110400,99.52,99.52,99.52,99.52
USXUSD,20260318,110500,99.52,99.52,99.52,99.52
USXUSD,20260318,110600,99.53,99.53,99.53,99.53
USXUSD,20260318,110700,99.52,99.52,99.51,99.51
USXUSD,20260318,110800,99.51,99.51,99.50,99.50
USXUSD,20260318,110900,99.50,99.50,99.50,99.50
USXUSD,20260318,111000,99.50,99.50,99.49,99.49
USXUSD,20260318,111100,99.49,99.50,99.49,99.50
USXUSD,20260318,111200,99.50,99.50,99.50,99.50
USXUSD,20260318,111300,99.50,99.50,99.50,99.50
USXUSD,20260318,111400,99.50,99.50,99.49,99.49
USXUSD,20260318,111500,99.50,99.50,99.50,99.50
USXUSD,20260318,111600,99.50,99.50,99.50,99.50
USXUSD,20260318,111700,99.50,99.51,99.50,99.51
USXUSD,20260318,111800,99.51,99.51,99.51,99.51
USXUSD,20260318,111900,99.51,99.51,99.51,99.51
USXUSD,20260318,112000,99.52,99.52,99.51,99.51
USXUSD,20260318,112100,99.51,99.52,99.51,99.52
USXUSD,20260318,112200,99.52,99.52,99.51,99.52
USXUSD,20260318,112300,99.52,99.52,99.52,99.52
USXUSD,20260318,112400,99.52,99.53,99.52,99.53
USXUSD,20260318,112500,99.53,99.53,99.53,99.53
USXUSD,20260318,112600,99.53,99.54,99.53,99.54
USXUSD,20260318,112700,99.54,99.54,99.54,99.54
USXUSD,20260318,112800,99.54,99.54,99.54,99.54
USXUSD,20260318,112900,99.54,99.54,99.53,99.54
USXUSD,20260318,113000,99.54,99.54,99.54,99.54
USXUSD,20260318,113100,99.54,99.55,99.54,99.55
USXUSD,20260318,113200,99.55,99.55,99.55,99.55
USXUSD,20260318,113300,99.56,99.57,99.56,99.57
USXUSD,20260318,113400,99.57,99.57,99.56,99.57
USXUSD,20260318,113500,99.57,99.57,99.56,99.56
USXUSD,20260318,113600,99.56,99.56,99.56,99.56
USXUSD,20260318,113700,99.56,99.56,99.55,99.55
USXUSD,20260318,113800,99.55,99.55,99.55,99.55
USXUSD,20260318,113900,99.55,99.56,99.55,99.56
USXUSD,20260318,114000,99.56,99.56,99.56,99.56
USXUSD,20260318,114100,99.56,99.56,99.54,99.55
USXUSD,20260318,114200,99.55,99.55,99.55,99.55
USXUSD,20260318,114300,99.55,99.55,99.54,99.54
USXUSD,20260318,114400,99.54,99.54,99.54,99.54
USXUSD,20260318,114500,99.54,99.54,99.54,99.54
USXUSD,20260318,114600,99.54,99.54,99.53,99.53
USXUSD,20260318,114700,99.53,99.53,99.53,99.53
USXUSD,20260318,114800,99.53,99.53,99.53,99.53
USXUSD,20260318,114900,99.53,99.53,99.52,99.52
USXUSD,20260318,115000,99.52,99.52,99.52,99.52
USXUSD,20260318,115100,99.52,99.52,99.52,99.52
USXUSD,20260318,115200,99.52,99.52,99.52,99.52
USXUSD,20260318,115300,99.52,99.54,99.52,99.54
USXUSD,20260318,115400,99.54,99.55,99.54,99.54
USXUSD,20260318,115500,99.55,99.55,99.54,99.54
USXUSD,20260318,115600,99.54,99.54,99.54,99.54
USXUSD,20260318,115700,99.54,99.54,99.53,99.54
USXUSD,20260318,115800,99.54,99.54,99.53,99.54
USXUSD,20260318,115900,99.54,99.54,99.53,99.53
USXUSD,20260318,120000,99.53,99.53,99.53,99.53
USXUSD,20260318,120100,99.53,99.53,99.53,99.53
USXUSD,20260318,120200,99.53,99.53,99.53,99.53
USXUSD,20260318,120300,99.52,99.52,99.51,99.51
USXUSD,20260318,120400,99.50,99.50,99.50,99.50
USXUSD,20260318,120500,99.50,99.50,99.49,99.49
USXUSD,20260318,120600,99.49,99.50,99.49,99.50
USXUSD,20260318,120700,99.50,99.50,99.50,99.50
USXUSD,20260318,120800,99.50,99.50,99.50,99.50
USXUSD,20260318,120900,99.50,99.50,99.50,99.50
USXUSD,20260318,121000,99.50,99.50,99.50,99.50
USXUSD,20260318,121100,99.49,99.49,99.48,99.48
USXUSD,20260318,121200,99.48,99.48,99.47,99.47
USXUSD,20260318,121300,99.47,99.47,99.47,99.47
USXUSD,20260318,121400,99.48,99.48,99.47,99.47
USXUSD,20260318,121500,99.47,99.47,99.47,99.47
USXUSD,20260318,121600,99.47,99.47,99.46,99.47
USXUSD,20260318,121700,99.47,99.47,99.46,99.46
USXUSD,20260318,121800,99.46,99.46,99.45,99.45
USXUSD,20260318,121900,99.45,99.45,99.44,99.44
USXUSD,20260318,122000,99.44,99.44,99.43,99.43
USXUSD,20260318,122100,99.42,99.43,99.42,99.43
USXUSD,20260318,122200,99.43,99.43,99.43,99.43
USXUSD,20260318,122300,99.43,99.44,99.43,99.44
USXUSD,20260318,122400,99.44,99.44,99.43,99.44
USXUSD,20260318,122500,99.44,99.45,99.44,99.45
USXUSD,20260318,122600,99.45,99.48,99.45,99.48
USXUSD,20260318,122700,99.47,99.51,99.46,99.51
USXUSD,20260318,122800,99.52,99.58,99.52,99.56
USXUSD,20260318,122900,99.57,99.57,99.55,99.57
USXUSD,20260318,123000,99.57,99.59,99.57,99.59
USXUSD,20260318,123100,99.60,99.60,99.55,99.55
USXUSD,20260318,123200,99.55,99.55,99.54,99.54
USXUSD,20260318,123300,99.53,99.54,99.52,99.52
USXUSD,20260318,123400,99.51,99.52,99.51,99.51
USXUSD,20260318,123500,99.51,99.51,99.50,99.51
USXUSD,20260318,123600,99.51,99.55,99.51,99.55
USXUSD,20260318,123700,99.55,99.56,99.55,99.56
USXUSD,20260318,123800,99.56,99.56,99.55,99.56
USXUSD,20260318,123900,99.55,99.55,99.55,99.55
USXUSD,20260318,124000,99.55,99.57,99.55,99.57
USXUSD,20260318,124100,99.57,99.57,99.55,99.55
USXUSD,20260318,124200,99.55,99.55,99.53,99.53
USXUSD,20260318,124300,99.53,99.53,99.51,99.51
USXUSD,20260318,124400,99.51,99.51,99.49,99.49
USXUSD,20260318,124500,99.49,99.51,99.49,99.51
USXUSD,20260318,124600,99.51,99.52,99.51,99.52
USXUSD,20260318,124700,99.52,99.54,99.52,99.54
USXUSD,20260318,124800,99.54,99.55,99.54,99.55
USXUSD,20260318,124900,99.55,99.55,99.54,99.55
USXUSD,20260318,125000,99.55,99.55,99.53,99.53
USXUSD,20260318,125100,99.52,99.54,99.52,99.54
USXUSD,20260318,125200,99.54,99.54,99.51,99.51
USXUSD,20260318,125300,99.51,99.51,99.48,99.49
USXUSD,20260318,125400,99.49,99.49,99.48,99.48
USXUSD,20260318,125500,99.48,99.48,99.48,99.48
USXUSD,20260318,125600,99.48,99.49,99.48,99.49
USXUSD,20260318,125700,99.49,99.50,99.49,99.49
USXUSD,20260318,125800,99.48,99.49,99.47,99.47
USXUSD,20260318,125900,99.47,99.48,99.47,99.48
USXUSD,20260318,130000,99.48,99.48,99.48,99.48
USXUSD,20260318,130100,99.49,99.49,99.49,99.49
USXUSD,20260318,130200,99.49,99.49,99.48,99.49
USXUSD,20260318,130300,99.49,99.49,99.48,99.48
USXUSD,20260318,130400,99.48,99.50,99.48,99.50
USXUSD,20260318,130500,99.50,99.52,99.50,99.51
USXUSD,20260318,130600,99.52,99.52,99.52,99.52
USXUSD,20260318,130700,99.52,99.53,99.51,99.53
USXUSD,20260318,130800,99.54,99.57,99.54,99.57
USXUSD,20260318,130900,99.57,99.60,99.57,99.59
USXUSD,20260318,131000,99.59,99.60,99.59,99.60
USXUSD,20260318,131100,99.60,99.60,99.59,99.59
USXUSD,20260318,131200,99.59,99.59,99.58,99.58
USXUSD,20260318,131300,99.58,99.59,99.58,99.59
USXUSD,20260318,131400,99.59,99.61,99.59,99.61
USXUSD,20260318,131500,99.61,99.61,99.58,99.58
USXUSD,20260318,131600,99.58,99.59,99.58,99.59
USXUSD,20260318,131700,99.59,99.62,99.59,99.62
USXUSD,20260318,131800,99.62,99.62,99.61,99.61
USXUSD,20260318,131900,99.61,99.62,99.61,99.62
USXUSD,20260318,132000,99.63,99.64,99.62,99.63
USXUSD,20260318,132100,99.63,99.63,99.62,99.62
USXUSD,20260318,132200,99.62,99.62,99.61,99.62
USXUSD,20260318,132300,99.62,99.63,99.62,99.62
USXUSD,20260318,132400,99.63,99.63,99.60,99.60
USXUSD,20260318,132500,99.60,99.63,99.60,99.63
USXUSD,20260318,132600,99.63,99.66,99.63,99.66
USXUSD,20260318,132700,99.66,99.66,99.65,99.66
USXUSD,20260318,132800,99.65,99.65,99.65,99.65
USXUSD,20260318,132900,99.65,99.66,99.65,99.66
USXUSD,20260318,133000,99.66,99.66,99.65,99.65
USXUSD,20260318,133100,99.65,99.71,99.65,99.69
USXUSD,20260318,133200,99.68,99.70,99.68,99.70
USXUSD,20260318,133300,99.70,99.71,99.69,99.69
USXUSD,20260318,133400,99.68,99.69,99.68,99.69
USXUSD,20260318,133500,99.69,99.69,99.68,99.68
USXUSD,20260318,133600,99.69,99.69,99.66,99.66
USXUSD,20260318,133700,99.67,99.67,99.65,99.65
USXUSD,20260318,133800,99.65,99.68,99.65,99.68
USXUSD,20260318,133900,99.69,99.70,99.67,99.67
USXUSD,20260318,134000,99.67,99.67,99.66,99.66
USXUSD,20260318,134100,99.66,99.66,99.64,99.65
USXUSD,20260318,134200,99.65,99.66,99.65,99.65
USXUSD,20260318,134300,99.65,99.70,99.65,99.70
USXUSD,20260318,134400,99.71,99.74,99.70,99.74
USXUSD,20260318,134500,99.75,99.75,99.73,99.73
USXUSD,20260318,134600,99.73,99.74,99.73,99.74
USXUSD,20260318,134700,99.74,99.75,99.74,99.74
USXUSD,20260318,134800,99.75,99.75,99.73,99.74
USXUSD,20260318,134900,99.73,99.77,99.73,99.75
USXUSD,20260318,135000,99.77,99.77,99.76,99.76
USXUSD,20260318,135100,99.77,99.79,99.77,99.79
USXUSD,20260318,135200,99.78,99.78,99.75,99.75
USXUSD,20260318,135300,99.75,99.75,99.74,99.75
USXUSD,20260318,135400,99.75,99.77,99.75,99.77
USXUSD,20260318,135500,99.77,99.79,99.77,99.79
USXUSD,20260318,135600,99.79,99.79,99.75,99.76
USXUSD,20260318,135700,99.76,99.76,99.76,99.76
USXUSD,20260318,135800,99.76,99.79,99.76,99.79
USXUSD,20260318,135900,99.80,99.82,99.79,99.82
USXUSD,20260318,140000,99.81,99.81,99.81,99.81
USXUSD,20260318,140100,99.81,99.81,99.81,99.81
USXUSD,20260318,140200,99.82,99.84,99.82,99.84
USXUSD,20260318,140300,99.84,99.84,99.81,99.83
USXUSD,20260318,140400,99.83,99.85,99.82,99.83
USXUSD,20260318,140500,99.84,99.84,99.82,99.83
USXUSD,20260318,140600,99.84,99.85,99.82,99.85
USXUSD,20260318,140700,99.85,99.88,99.85,99.88
USXUSD,20260318,140800,99.88,99.88,99.83,99.83
USXUSD,20260318,140900,99.83,99.87,99.83,99.87
USXUSD,20260318,141000,99.87,99.87,99.86,99.87
USXUSD,20260318,141100,99.87,99.90,99.87,99.90
USXUSD,20260318,141200,99.90,99.90,99.87,99.88
USXUSD,20260318,141300,99.89,99.92,99.89,99.91
USXUSD,20260318,141400,99.90,99.90,99.89,99.89
USXUSD,20260318,141500,99.90,99.91,99.90,99.90
USXUSD,20260318,141600,99.89,99.91,99.89,99.91
USXUSD,20260318,141700,99.92,99.92,99.92,99.92
USXUSD,20260318,141800,99.92,99.93,99.91,99.91
USXUSD,20260318,141900,99.90,99.91,99.90,99.90
USXUSD,20260318,142000,99.90,99.90,99.87,99.87
USXUSD,20260318,142100,99.88,99.88,99.85,99.85
USXUSD,20260318,142200,99.86,99.86,99.85,99.85
USXUSD,20260318,142300,99.85,99.85,99.85,99.85
USXUSD,20260318,142400,99.86,99.86,99.85,99.85
USXUSD,20260318,142500,99.85,99.85,99.84,99.84
USXUSD,20260318,142600,99.84,99.84,99.82,99.84
USXUSD,20260318,142700,99.83,99.83,99.83,99.83
USXUSD,20260318,142800,99.83,99.83,99.82,99.83
USXUSD,20260318,142900,99.82,99.83,99.82,99.82
USXUSD,20260318,143000,99.83,99.83,99.82,99.82
USXUSD,20260318,143100,99.82,99.83,99.81,99.83
USXUSD,20260318,143200,99.84,99.84,99.81,99.82
USXUSD,20260318,143300,99.82,99.82,99.82,99.82
USXUSD,20260318,143400,99.83,99.85,99.83,99.85
USXUSD,20260318,143500,99.85,99.85,99.84,99.84
USXUSD,20260318,143600,99.84,99.84,99.82,99.82
USXUSD,20260318,143700,99.82,99.84,99.82,99.83
USXUSD,20260318,143800,99.83,99.83,99.80,99.81
USXUSD,20260318,143900,99.81,99.81,99.77,99.77
USXUSD,20260318,144000,99.78,99.78,99.78,99.78
USXUSD,20260318,144100,99.79,99.80,99.78,99.80
USXUSD,20260318,144200,99.80,99.81,99.79,99.81
USXUSD,20260318,144300,99.81,99.81,99.81,99.81
USXUSD,20260318,144400,99.81,99.83,99.81,99.83
USXUSD,20260318,144500,99.84,99.85,99.83,99.83
USXUSD,20260318,144600,99.82,99.83,99.82,99.82
USXUSD,20260318,144700,99.81,99.82,99.79,99.79
USXUSD,20260318,144800,99.79,99.79,99.79,99.79
USXUSD,20260318,144900,99.78,99.81,99.78,99.81
USXUSD,20260318,145000,99.81,99.81,99.80,99.80
USXUSD,20260318,145100,99.81,99.81,99.80,99.81
USXUSD,20260318,145200,99.81,99.83,99.81,99.83
USXUSD,20260318,145300,99.82,99.84,99.82,99.83
USXUSD,20260318,145400,99.83,99.83,99.81,99.81
USXUSD,20260318,145500,99.82,99.82,99.81,99.81
USXUSD,20260318,145600,99.81,99.81,99.79,99.79
USXUSD,20260318,145700,99.79,99.80,99.79,99.80
USXUSD,20260318,145800,99.80,99.80,99.79,99.80
USXUSD,20260318,145900,99.80,99.80,99.79,99.79
USXUSD,20260318,150000,99.78,99.78,99.76,99.76
USXUSD,20260318,150100,99.76,99.76,99.75,99.75
USXUSD,20260318,150200,99.76,99.76,99.74,99.74
USXUSD,20260318,150300,99.74,99.75,99.73,99.75
USXUSD,20260318,150400,99.74,99.74,99.74,99.74
USXUSD,20260318,150500,99.73,99.73,99.70,99.70
USXUSD,20260318,150600,99.71,99.71,99.67,99.68
USXUSD,20260318,150700,99.70,99.72,99.70,99.72
USXUSD,20260318,150800,99.71,99.74,99.71,99.73
USXUSD,20260318,150900,99.71,99.73,99.71,99.71
USXUSD,20260318,151000,99.70,99.74,99.70,99.74
USXUSD,20260318,151100,99.75,99.77,99.75,99.77
USXUSD,20260318,151200,99.78,99.80,99.78,99.80
USXUSD,20260318,151300,99.80,99.81,99.79,99.81
USXUSD,20260318,151400,99.82,99.83,99.81,99.82
USXUSD,20260318,151500,99.82,99.82,99.81,99.81
USXUSD,20260318,151600,99.80,99.80,99.79,99.79
USXUSD,20260318,151700,99.79,99.80,99.79,99.80
USXUSD,20260318,151800,99.80,99.81,99.80,99.80
USXUSD,20260318,151900,99.79,99.80,99.79,99.80
USXUSD,20260318,152000,99.80,99.80,99.79,99.80
USXUSD,20260318,152100,99.80,99.82,99.80,99.82
USXUSD,20260318,152200,99.82,99.82,99.81,99.81
USXUSD,20260318,152300,99.81,99.82,99.80,99.81
USXUSD,20260318,152400,99.81,99.81,99.81,99.81
USXUSD,20260318,152500,99.81,99.82,99.81,99.82
USXUSD,20260318,152600,99.82,99.82,99.81,99.82
USXUSD,20260318,152700,99.83,99.85,99.83,99.85
USXUSD,20260318,152800,99.85,99.85,99.83,99.83
USXUSD,20260318,152900,99.83,99.84,99.83,99.83
USXUSD,20260318,153000,99.83,99.83,99.82,99.82
USXUSD,20260318,153100,99.82,99.82,99.81,99.81
USXUSD,20260318,153200,99.81,99.81,99.79,99.81
USXUSD,20260318,153300,99.80,99.81,99.80,99.81
USXUSD,20260318,153400,99.81,99.81,99.78,99.78
USXUSD,20260318,153500,99.78,99.79,99.78,99.79
USXUSD,20260318,153600,99.79,99.81,99.79,99.81
USXUSD,20260318,153700,99.81,99.81,99.79,99.79
USXUSD,20260318,153800,99.79,99.79,99.78,99.78
USXUSD,20260318,153900,99.78,99.78,99.77,99.77
USXUSD,20260318,154000,99.77,99.78,99.77,99.78
USXUSD,20260318,154100,99.78,99.79,99.78,99.79
USXUSD,20260318,154200,99.79,99.80,99.78,99.80
USXUSD,20260318,154300,99.80,99.80,99.78,99.79
USXUSD,20260318,154400,99.80,99.81,99.80,99.80
USXUSD,20260318,154500,99.80,99.80,99.78,99.78
USXUSD,20260318,154600,99.78,99.78,99.75,99.75
USXUSD,20260318,154700,99.76,99.77,99.76,99.76
USXUSD,20260318,154800,99.76,99.77,99.76,99.76
USXUSD,20260318,154900,99.77,99.78,99.77,99.78
USXUSD,20260318,155000,99.78,99.80,99.78,99.80
USXUSD,20260318,155100,99.80,99.80,99.78,99.78
USXUSD,20260318,155200,99.78,99.79,99.77,99.79
USXUSD,20260318,155300,99.79,99.79,99.78,99.79
USXUSD,20260318,155400,99.79,99.79,99.78,99.78
USXUSD,20260318,155500,99.79,99.79,99.78,99.79
USXUSD,20260318,155600,99.79,99.79,99.78,99.78
USXUSD,20260318,155700,99.78,99.79,99.77,99.77
USXUSD,20260318,155800,99.77,99.77,99.76,99.77
USXUSD,20260318,155900,99.77,99.77,99.77,99.77
USXUSD,20260318,160000,99.76,99.76,99.74,99.74
USXUSD,20260318,160100,99.74,99.74,99.70,99.70
USXUSD,20260318,160200,99.69,99.70,99.69,99.70
USXUSD,20260318,160300,99.70,99.73,99.70,99.73
USXUSD,20260318,160400,99.72,99.72,99.70,99.70
USXUSD,20260318,160500,99.70,99.70,99.69,99.69
USXUSD,20260318,160600,99.70,99.71,99.69,99.69
USXUSD,20260318,160700,99.68,99.69,99.67,99.67
USXUSD,20260318,160800,99.66,99.67,99.65,99.66
USXUSD,20260318,160900,99.65,99.67,99.65,99.67
USXUSD,20260318,161000,99.68,99.68,99.67,99.68
USXUSD,20260318,161100,99.69,99.70,99.69,99.70
USXUSD,20260318,161200,99.70,99.71,99.70,99.71
USXUSD,20260318,161300,99.70,99.73,99.70,99.72
USXUSD,20260318,161400,99.72,99.73,99.71,99.71
USXUSD,20260318,161500,99.71,99.72,99.71,99.72
USXUSD,20260318,161600,99.72,99.72,99.71,99.71
USXUSD,20260318,161700,99.71,99.71,99.71,99.71
USXUSD,20260318,161800,99.72,99.72,99.71,99.71
USXUSD,20260318,161900,99.71,99.72,99.71,99.72
USXUSD,20260318,162000,99.73,99.73,99.73,99.73
USXUSD,20260318,162100,99.72,99.73,99.72,99.73
USXUSD,20260318,162200,99.73,99.74,99.73,99.74
USXUSD,20260318,162300,99.73,99.76,99.73,99.75
USXUSD,20260318,162400,99.75,99.75,99.72,99.72
USXUSD,20260318,162500,99.72,99.72,99.71,99.71
USXUSD,20260318,162600,99.71,99.72,99.71,99.72
USXUSD,20260318,162700,99.72,99.72,99.71,99.72
USXUSD,20260318,162800,99.72,99.73,99.72,99.73
USXUSD,20260318,162900,99.73,99.74,99.73,99.73
USXUSD,20260318,163000,99.73,99.73,99.72,99.73
USXUSD,20260318,163100,99.73,99.73,99.72,99.73
USXUSD,20260318,163200,99.73,99.73,99.72,99.72
USXUSD,20260318,163300,99.72,99.73,99.72,99.72
USXUSD,20260318,163400,99.73,99.73,99.70,99.70
USXUSD,20260318,163500,99.70,99.71,99.70,99.71
USXUSD,20260318,163600,99.71,99.71,99.70,99.70
USXUSD,20260318,163700,99.70,99.70,99.70,99.70
USXUSD,20260318,163800,99.70,99.70,99.69,99.69
USXUSD,20260318,163900,99.69,99.70,99.68,99.68
USXUSD,20260318,164000,99.68,99.69,99.68,99.69
USXUSD,20260318,164100,99.69,99.70,99.69,99.70
USXUSD,20260318,164200,99.70,99.71,99.69,99.71
USXUSD,20260318,164300,99.72,99.72,99.71,99.71
USXUSD,20260318,164400,99.71,99.71,99.70,99.71
USXUSD,20260318,164500,99.70,99.71,99.70,99.71
USXUSD,20260318,164600,99.71,99.72,99.71,99.72
USXUSD,20260318,164700,99.72,99.72,99.71,99.71
USXUSD,20260318,164800,99.72,99.72,99.71,99.71
USXUSD,20260318,164900,99.71,99.71,99.70,99.71
USXUSD,20260318,165000,99.72,99.72,99.72,99.72
USXUSD,20260318,165100,99.72,99.74,99.70,99.74
USXUSD,20260318,165200,99.73,99.73,99.72,99.73
USXUSD,20260318,165300,99.73,99.74,99.73,99.74
USXUSD,20260318,165400,99.74,99.74,99.74,99.74
USXUSD,20260318,165500,99.74,99.75,99.74,99.74
USXUSD,20260318,165600,99.74,99.75,99.74,99.75
USXUSD,20260318,165700,99.75,99.75,99.74,99.74
USXUSD,20260318,165800,99.74,99.77,99.74,99.77
USXUSD,20260318,165900,99.77,99.78,99.77,99.77
USXUSD,20260318,170000,99.77,99.78,99.77,99.77
USXUSD,20260318,170100,99.77,99.77,99.77,99.77
USXUSD,20260318,170200,99.77,99.78,99.77,99.78
USXUSD,20260318,170300,99.78,99.78,99.77,99.77
USXUSD,20260318,170400,99.77,99.77,99.75,99.75
USXUSD,20260318,170500,99.75,99.76,99.75,99.76
USXUSD,20260318,170600,99.76,99.76,99.76,99.76
USXUSD,20260318,170700,99.76,99.77,99.76,99.77
USXUSD,20260318,170800,99.77,99.77,99.76,99.77
USXUSD,20260318,170900,99.77,99.77,99.76,99.76
USXUSD,20260318,171000,99.76,99.76,99.75,99.75
USXUSD,20260318,171100,99.76,99.77,99.76,99.76
USXUSD,20260318,171200,99.76,99.76,99.76,99.76
USXUSD,20260318,171300,99.76,99.76,99.75,99.75
USXUSD,20260318,171400,99.75,99.75,99.74,99.74
USXUSD,20260318,171500,99.73,99.73,99.73,99.73
USXUSD,20260318,171600,99.73,99.76,99.73,99.76
USXUSD,20260318,171700,99.76,99.77,99.76,99.76
USXUSD,20260318,171800,99.76,99.76,99.76,99.76
USXUSD,20260318,171900,99.76,99.76,99.76,99.76
USXUSD,20260318,172000,99.75,99.76,99.75,99.75
USXUSD,20260318,172100,99.75,99.75,99.72,99.73
USXUSD,20260318,172200,99.73,99.73,99.72,99.72
USXUSD,20260318,172300,99.72,99.72,99.72,99.72
USXUSD,20260318,172400,99.72,99.72,99.69,99.69
USXUSD,20260318,172500,99.69,99.70,99.69,99.69
USXUSD,20260318,172600,99.69,99.71,99.69,99.71
USXUSD,20260318,172700,99.71,99.72,99.71,99.71
USXUSD,20260318,172800,99.72,99.72,99.71,99.72
USXUSD,20260318,172900,99.73,99.73,99.72,99.73
USXUSD,20260318,173000,99.72,99.72,99.71,99.71
USXUSD,20260318,173100,99.71,99.72,99.71,99.72
USXUSD,20260318,173200,99.73,99.74,99.73,99.73
USXUSD,20260318,173300,99.73,99.75,99.73,99.75
USXUSD,20260318,173400,99.75,99.75,99.74,99.75
USXUSD,20260318,173500,99.75,99.76,99.75,99.76
USXUSD,20260318,173600,99.76,99.79,99.76,99.79
USXUSD,20260318,173700,99.79,99.79,99.79,99.79
USXUSD,20260318,173800,99.79,99.79,99.79,99.79
USXUSD,20260318,173900,99.79,99.79,99.78,99.78
USXUSD,20260318,174000,99.78,99.78,99.77,99.78
USXUSD,20260318,174100,99.77,99.77,99.77,99.77
USXUSD,20260318,174200,99.77,99.78,99.77,99.77
USXUSD,20260318,174300,99.76,99.76,99.75,99.76
USXUSD,20260318,174400,99.76,99.78,99.76,99.77
USXUSD,20260318,174500,99.77,99.78,99.77,99.78
USXUSD,20260318,174600,99.78,99.78,99.77,99.77
USXUSD,20260318,174700,99.77,99.78,99.77,99.78
USXUSD,20260318,174800,99.78,99.78,99.78,99.78
USXUSD,20260318,174900,99.78,99.78,99.78,99.78
USXUSD,20260318,175000,99.79,99.79,99.79,99.79
USXUSD,20260318,175100,99.79,99.80,99.79,99.80
USXUSD,20260318,175200,99.79,99.80,99.79,99.80
USXUSD,20260318,175300,99.80,99.80,99.79,99.79
USXUSD,20260318,175400,99.78,99.78,99.77,99.78
USXUSD,20260318,175500,99.78,99.78,99.78,99.78
USXUSD,20260318,175600,99.78,99.78,99.77,99.77
USXUSD,20260318,175700,99.77,99.77,99.77,99.77
USXUSD,20260318,175800,99.77,99.77,99.77,99.77
USXUSD,20260318,175900,99.77,99.77,99.77,99.77
USXUSD,20260318,180000,99.77,99.77,99.76,99.77
USXUSD,20260318,180100,99.77,99.77,99.76,99.76
USXUSD,20260318,180200,99.76,99.77,99.76,99.77
USXUSD,20260318,180300,99.77,99.78,99.77,99.78
USXUSD,20260318,180400,99.78,99.78,99.77,99.77
USXUSD,20260318,180500,99.77,99.78,99.77,99.78
USXUSD,20260318,180600,99.78,99.79,99.78,99.79
USXUSD,20260318,180700,99.79,99.80,99.79,99.79
USXUSD,20260318,180800,99.79,99.79,99.79,99.79
USXUSD,20260318,180900,99.79,99.80,99.79,99.80
USXUSD,20260318,181000,99.81,99.81,99.80,99.80
USXUSD,20260318,181100,99.80,99.80,99.80,99.80
USXUSD,20260318,181200,99.80,99.82,99.80,99.82
USXUSD,20260318,181300,99.83,99.83,99.82,99.82
USXUSD,20260318,181400,99.82,99.82,99.82,99.82
USXUSD,20260318,181500,99.82,99.83,99.82,99.83
USXUSD,20260318,181600,99.83,99.83,99.83,99.83
USXUSD,20260318,181700,99.83,99.84,99.83,99.84
USXUSD,20260318,181800,99.83,99.83,99.82,99.83
USXUSD,20260318,181900,99.83,99.83,99.82,99.82
USXUSD,20260318,182000,99.81,99.81,99.79,99.79
USXUSD,20260318,182100,99.80,99.80,99.80,99.80
USXUSD,20260318,182200,99.80,99.80,99.79,99.79
USXUSD,20260318,182300,99.79,99.79,99.79,99.79
USXUSD,20260318,182400,99.79,99.79,99.79,99.79
USXUSD,20260318,182500,99.79,99.79,99.79,99.79
USXUSD,20260318,182600,99.79,99.80,99.79,99.80
USXUSD,20260318,182700,99.80,99.80,99.80,99.80
USXUSD,20260318,182800,99.80,99.81,99.80,99.81
USXUSD,20260318,182900,99.80,99.80,99.80,99.80
USXUSD,20260318,183000,99.80,99.80,99.80,99.80
USXUSD,20260318,183100,99.80,99.81,99.80,99.80
USXUSD,20260318,183200,99.80,99.81,99.80,99.81
USXUSD,20260318,183300,99.81,99.81,99.80,99.80
USXUSD,20260318,183400,99.79,99.79,99.78,99.78
USXUSD,20260318,183500,99.78,99.78,99.77,99.77
USXUSD,20260318,183600,99.77,99.77,99.77,99.77
USXUSD,20260318,183700,99.77,99.77,99.77,99.77
USXUSD,20260318,183800,99.77,99.77,99.77,99.77
USXUSD,20260318,183900,99.77,99.77,99.77,99.77
USXUSD,20260318,184000,99.76,99.76,99.75,99.75
USXUSD,20260318,184100,99.75,99.77,99.75,99.77
USXUSD,20260318,184200,99.77,99.77,99.77,99.77
USXUSD,20260318,184300,99.77,99.78,99.77,99.78
USXUSD,20260318,184400,99.78,99.78,99.77,99.77
USXUSD,20260318,184500,99.77,99.77,99.76,99.76
USXUSD,20260318,184600,99.76,99.76,99.74,99.74
USXUSD,20260318,184700,99.74,99.74,99.73,99.74
USXUSD,20260318,184800,99.73,99.74,99.73,99.74
USXUSD,20260318,184900,99.73,99.74,99.73,99.74
USXUSD,20260318,185000,99.74,99.75,99.74,99.75
USXUSD,20260318,185100,99.76,99.76,99.76,99.76
USXUSD,20260318,185200,99.76,99.76,99.76,99.76
USXUSD,20260318,185300,99.75,99.75,99.75,99.75
USXUSD,20260318,185400,99.76,99.76,99.75,99.75
USXUSD,20260318,185500,99.75,99.75,99.74,99.74
USXUSD,20260318,185600,99.73,99.74,99.73,99.73
USXUSD,20260318,185700,99.73,99.74,99.73,99.73
USXUSD,20260318,185800,99.73,99.73,99.73,99.73
USXUSD,20260318,185900,99.73,99.74,99.73,99.73
USXUSD,20260318,190000,99.73,99.73,99.73,99.73
USXUSD,20260318,190100,99.73,99.74,99.67,99.67
USXUSD,20260318,190200,99.67,99.71,99.66,99.71
USXUSD,20260318,190300,99.70,99.72,99.69,99.71
USXUSD,20260318,190400,99.73,99.73,99.70,99.71
USXUSD,20260318,190500,99.71,99.71,99.69,99.69
USXUSD,20260318,190600,99.69,99.71,99.69,99.71
USXUSD,20260318,190700,99.71,99.71,99.70,99.70
USXUSD,20260318,190800,99.70,99.72,99.70,99.71
USXUSD,20260318,190900,99.72,99.73,99.72,99.72
USXUSD,20260318,191000,99.72,99.74,99.71,99.74
USXUSD,20260318,191100,99.73,99.74,99.72,99.74
USXUSD,20260318,191200,99.74,99.75,99.73,99.75
USXUSD,20260318,191300,99.74,99.74,99.72,99.72
USXUSD,20260318,191400,99.72,99.74,99.72,99.73
USXUSD,20260318,191500,99.73,99.76,99.73,99.75
USXUSD,20260318,191600,99.75,99.82,99.75,99.81
USXUSD,20260318,191700,99.81,99.81,99.79,99.79
USXUSD,20260318,191800,99.79,99.79,99.77,99.79
USXUSD,20260318,191900,99.79,99.81,99.79,99.79
USXUSD,20260318,192000,99.79,99.79,99.78,99.79
USXUSD,20260318,192100,99.78,99.78,99.77,99.78
USXUSD,20260318,192200,99.78,99.78,99.77,99.78
USXUSD,20260318,192300,99.78,99.78,99.78,99.78
USXUSD,20260318,192400,99.78,99.80,99.78,99.79
USXUSD,20260318,192500,99.79,99.79,99.78,99.78
USXUSD,20260318,192600,99.79,99.80,99.78,99.78
USXUSD,20260318,192700,99.78,99.79,99.77,99.77
USXUSD,20260318,192800,99.77,99.79,99.77,99.79
USXUSD,20260318,192900,99.79,99.79,99.77,99.77
USXUSD,20260318,193000,99.77,99.78,99.77,99.78
USXUSD,20260318,193100,99.79,99.79,99.76,99.76
USXUSD,20260318,193200,99.77,99.78,99.76,99.78
USXUSD,20260318,193300,99.78,99.82,99.78,99.82
USXUSD,20260318,193400,99.83,99.83,99.82,99.83
USXUSD,20260318,193500,99.83,99.85,99.82,99.82
USXUSD,20260318,193600,99.82,99.82,99.80,99.81
USXUSD,20260318,193700,99.79,99.81,99.78,99.80
USXUSD,20260318,193800,99.77,99.81,99.77,99.81
USXUSD,20260318,193900,99.84,99.88,99.83,99.88
USXUSD,20260318,194000,99.87,99.89,99.85,99.89
USXUSD,20260318,194100,99.90,99.91,99.89,99.89
USXUSD,20260318,194200,99.89,99.89,99.86,99.87
USXUSD,20260318,194300,99.88,99.88,99.86,99.87
USXUSD,20260318,194400,99.88,99.90,99.87,99.90
USXUSD,20260318,194500,99.90,99.92,99.90,99.92
USXUSD,20260318,194600,99.93,99.93,99.92,99.93
USXUSD,20260318,194700,99.94,99.95,99.94,99.95
USXUSD,20260318,194800,99.94,99.95,99.93,99.93
USXUSD,20260318,194900,99.93,99.93,99.92,99.93
USXUSD,20260318,195000,99.93,99.95,99.93,99.95
USXUSD,20260318,195100,99.94,99.97,99.94,99.97
USXUSD,20260318,195200,99.97,99.97,99.95,99.95
USXUSD,20260318,195300,99.94,99.97,99.94,99.97
USXUSD,20260318,195400,99.97,99.98,99.97,99.97
USXUSD,20260318,195500,99.97,99.98,99.97,99.98
USXUSD,20260318,195600,99.98,99.99,99.98,99.98
USXUSD,20260318,195700,99.98,99.99,99.97,99.99
USXUSD,20260318,195800,100.00,100.01,99.99,100.01
USXUSD,20260318,195900,100.01,100.03,100.01,100.02
USXUSD,20260318,200000,100.02,100.03,100.02,100.03
USXUSD,20260318,200100,100.04,100.05,100.04,100.04
USXUSD,20260318,200200,100.03,100.04,100.03,100.04
USXUSD,20260318,200300,100.04,100.05,100.04,100.04
USXUSD,20260318,200400,100.04,100.04,100.03,100.03
USXUSD,20260318,200500,100.03,100.03,100.01,100.02
USXUSD,20260318,200600,100.01,100.02,100.01,100.02
USXUSD,20260318,200700,100.02,100.02,100.01,100.02
USXUSD,20260318,200800,100.02,100.03,100.02,100.03
USXUSD,20260318,200900,100.04,100.04,100.03,100.03
USXUSD,20260318,201000,100.03,100.03,100.01,100.02
USXUSD,20260318,201100,100.01,100.04,100.01,100.04
USXUSD,20260318,201200,100.05,100.06,100.04,100.05
USXUSD,20260318,201300,100.05,100.05,100.03,100.04
USXUSD,20260318,201400,100.03,100.04,100.03,100.04
USXUSD,20260318,201500,100.05,100.06,100.05,100.05
USXUSD,20260318,201600,100.06,100.06,100.05,100.05
USXUSD,20260318,201700,100.04,100.05,100.04,100.05
USXUSD,20260318,201800,100.05,100.05,100.05,100.05
USXUSD,20260318,201900,100.05,100.05,100.04,100.05
USXUSD,20260318,202000,100.05,100.05,100.04,100.05
USXUSD,20260318,202100,100.05,100.06,100.05,100.05
USXUSD,20260318,202200,100.05,100.05,100.05,100.05
USXUSD,20260318,202300,100.05,100.05,100.04,100.05
USXUSD,20260318,202400,100.07,100.09,100.07,100.09
USXUSD,20260318,202500,100.07,100.09,100.07,100.09
USXUSD,20260318,202600,100.09,100.09,100.08,100.08
USXUSD,20260318,202700,100.08,100.08,100.08,100.08
USXUSD,20260318,202800,100.08,100.09,100.08,100.09
USXUSD,20260318,202900,100.08,100.08,100.07,100.07
USXUSD,20260318,203000,100.07,100.08,100.07,100.08
USXUSD,20260318,203100,100.08,100.08,100.06,100.06
USXUSD,20260318,203200,100.06,100.07,100.06,100.06
USXUSD,20260318,203300,100.06,100.06,100.04,100.04
USXUSD,20260318,203400,100.03,100.04,100.03,100.03
USXUSD,20260318,203500,100.04,100.04,100.03,100.03
USXUSD,20260318,203600,100.03,100.03,100.02,100.02
USXUSD,20260318,203700,100.02,100.03,100.02,100.03
USXUSD,20260318,203800,100.03,100.03,100.03,100.03
USXUSD,20260318,203900,100.03,100.03,100.03,100.03
USXUSD,20260318,204000,100.04,100.04,100.03,100.03
USXUSD,20260318,204100,100.03,100.03,100.03,100.03
USXUSD,20260318,204200,100.03,100.04,100.03,100.04
USXUSD,20260318,204300,100.04,100.04,100.03,100.03
USXUSD,20260318,204400,100.03,100.05,100.03,100.05
USXUSD,20260318,204500,100.06,100.06,100.06,100.06
USXUSD,20260318,204600,100.06,100.07,100.06,100.07
USXUSD,20260318,204700,100.07,100.07,100.07,100.07
USXUSD,20260318,204800,100.08,100.10,100.08,100.09
USXUSD,20260318,204900,100.09,100.09,100.08,100.08
USXUSD,20260318,205000,100.08,100.09,100.08,100.09
USXUSD,20260318,205100,100.09,100.09,100.07,100.08
USXUSD,20260318,205200,100.09,100.11,100.09,100.11
USXUSD,20260318,205300,100.11,100.11,100.10,100.10
USXUSD,20260318,205400,100.11,100.11,100.10,100.10
USXUSD,20260318,205500,100.10,100.11,100.10,100.11
USXUSD,20260318,205600,100.11,100.12,100.11,100.11
USXUSD,20260318,205700,100.11,100.12,100.11,100.12
USXUSD,20260318,205800,100.12,100.12,100.12,100.12
USXUSD,20260318,205900,100.12,100.12,100.12,100.12
USXUSD,20260318,210000,100.12,100.12,100.11,100.11
USXUSD,20260318,210100,100.12,100.13,100.12,100.13
USXUSD,20260318,210200,100.13,100.13,100.13,100.13
USXUSD,20260318,210300,100.12,100.12,100.12,100.12
USXUSD,20260318,210400,100.12,100.13,100.12,100.12
USXUSD,20260318,210500,100.12,100.12,100.12,100.12
USXUSD,20260318,210600,100.12,100.13,100.12,100.13
USXUSD,20260318,210700,100.13,100.13,100.13,100.13
USXUSD,20260318,210800,100.14,100.14,100.14,100.14
USXUSD,20260318,210900,100.14,100.14,100.14,100.14
USXUSD,20260318,211000,100.14,100.14,100.13,100.13
USXUSD,20260318,211100,100.13,100.13,100.12,100.12
USXUSD,20260318,211200,100.12,100.15,100.12,100.15
USXUSD,20260318,211300,100.16,100.17,100.15,100.17
USXUSD,20260318,211400,100.17,100.17,100.16,100.17
USXUSD,20260318,211500,100.16,100.17,100.16,100.17
USXUSD,20260318,211600,100.17,100.17,100.17,100.17
USXUSD,20260318,211700,100.17,100.19,100.17,100.18
USXUSD,20260318,211800,100.17,100.18,100.17,100.18
USXUSD,20260318,211900,100.17,100.19,100.17,100.19
USXUSD,20260318,212000,100.19,100.19,100.19,100.19
USXUSD,20260318,212100,100.20,100.21,100.19,100.19
USXUSD,20260318,212200,100.19,100.19,100.18,100.19
USXUSD,20260318,212300,100.19,100.20,100.19,100.20
USXUSD,20260318,212400,100.20,100.21,100.20,100.21
USXUSD,20260318,212500,100.21,100.23,100.21,100.23
USXUSD,20260318,212600,100.24,100.24,100.23,100.23
USXUSD,20260318,212700,100.23,100.24,100.23,100.24
USXUSD,20260318,212800,100.24,100.24,100.24,100.24
USXUSD,20260318,212900,100.24,100.25,100.24,100.25
USXUSD,20260318,213000,100.25,100.25,100.25,100.25
USXUSD,20260318,213100,100.24,100.25,100.24,100.24
USXUSD,20260318,213200,100.24,100.25,100.24,100.25
USXUSD,20260318,213300,100.25,100.25,100.25,100.25
USXUSD,20260318,213400,100.25,100.25,100.25,100.25
USXUSD,20260318,213500,100.25,100.25,100.25,100.25
USXUSD,20260318,213600,100.25,100.25,100.25,100.25
USXUSD,20260318,213700,100.25,100.25,100.25,100.25
USXUSD,20260318,213800,100.25,100.25,100.25,100.25
USXUSD,20260318,213900,100.25,100.26,100.25,100.25
USXUSD,20260318,214000,100.25,100.25,100.25,100.25
USXUSD,20260318,214100,100.25,100.25,100.24,100.24
USXUSD,20260318,214200,100.24,100.25,100.24,100.24
USXUSD,20260318,214300,100.24,100.24,100.23,100.23
USXUSD,20260318,214400,100.23,100.24,100.23,100.24
USXUSD,20260318,214500,100.24,100.24,100.24,100.24
USXUSD,20260318,214600,100.23,100.23,100.23,100.23
USXUSD,20260318,214700,100.23,100.23,100.22,100.22
USXUSD,20260318,214800,100.22,100.23,100.22,100.22
USXUSD,20260318,214900,100.23,100.23,100.23,100.23
USXUSD,20260318,215000,100.23,100.23,100.22,100.23
USXUSD,20260318,215100,100.23,100.23,100.23,100.23
USXUSD,20260318,215200,100.24,100.24,100.23,100.23
USXUSD,20260318,215300,100.23,100.24,100.23,100.24
USXUSD,20260318,215400,100.24,100.25,100.24,100.25
USXUSD,20260318,215500,100.25,100.25,100.24,100.25
USXUSD,20260318,215600,100.25,100.26,100.25,100.25
USXUSD,20260318,215700,100.25,100.26,100.24,100.26
USXUSD,20260318,215800,100.25,100.26,100.25,100.25
USXUSD,20260318,215900,100.25,100.25,100.25,100.25
USXUSD,20260318,220000,100.25,100.25,100.25,100.25
USXUSD,20260318,220100,100.25,100.25,100.24,100.24
USXUSD,20260318,220200,100.24,100.24,100.24,100.24
USXUSD,20260318,220300,100.24,100.24,100.24,100.24
USXUSD,20260318,220400,100.24,100.24,100.23,100.24
USXUSD,20260318,220500,100.24,100.24,100.24,100.24
USXUSD,20260318,220600,100.24,100.24,100.23,100.23
USXUSD,20260318,220700,100.23,100.23,100.23,100.23
USXUSD,20260318,220800,100.23,100.23,100.23,100.23
USXUSD,20260318,220900,100.23,100.23,100.23,100.23
USXUSD,20260318,221000,100.23,100.23,100.23,100.23
USXUSD,20260318,221100,100.23,100.23,100.22,100.22
USXUSD,20260318,221200,100.22,100.23,100.22,100.23
USXUSD,20260318,221300,100.23,100.23,100.21,100.21
USXUSD,20260318,221400,100.21,100.21,100.20,100.20
USXUSD,20260318,221500,100.20,100.21,100.19,100.19
USXUSD,20260318,221600,100.19,100.21,100.17,100.19
USXUSD,20260318,221700,100.19,100.19,100.18,100.18
USXUSD,20260318,221800,100.17,100.17,100.17,100.17
USXUSD,20260318,221900,100.17,100.17,100.17,100.17
USXUSD,20260318,222000,100.17,100.18,100.17,100.18
USXUSD,20260318,222100,100.17,100.17,100.17,100.17
USXUSD,20260318,222200,100.17,100.17,100.16,100.16
USXUSD,20260318,222300,100.16,100.16,100.16,100.16
USXUSD,20260318,222400,100.16,100.16,100.16,100.16
USXUSD,20260318,222500,100.16,100.16,100.14,100.16
USXUSD,20260318,222600,100.16,100.16,100.16,100.16
USXUSD,20260318,222700,100.16,100.16,100.16,100.16
USXUSD,20260318,222800,100.16,100.16,100.16,100.16
USXUSD,20260318,222900,100.16,100.16,100.14,100.14
USXUSD,20260318,223000,100.14,100.14,100.14,100.14
USXUSD,20260318,223100,100.14,100.14,100.14,100.14
USXUSD,20260318,223200,100.14,100.14,100.14,100.14
USXUSD,20260318,223300,100.14,100.14,100.14,100.14
USXUSD,20260318,223400,100.14,100.14,100.14,100.14
USXUSD,20260318,223500,100.14,100.14,100.14,100.14
USXUSD,20260318,223600,100.14,100.14,100.14,100.14
USXUSD,20260318,223700,100.14,100.14,100.14,100.14
USXUSD,20260318,223800,100.14,100.14,100.14,100.14
USXUSD,20260318,223900,100.14,100.14,100.14,100.14
USXUSD,20260318,224000,100.14,100.14,100.14,100.14
USXUSD,20260318,224100,100.14,100.15,100.14,100.15
USXUSD,20260318,224200,100.15,100.15,100.14,100.14
USXUSD,20260318,224300,100.14,100.14,100.13,100.13
USXUSD,20260318,224400,100.14,100.14,100.11,100.11
USXUSD,20260318,224500,100.10,100.11,100.10,100.11
USXUSD,20260318,224600,100.11,100.12,100.11,100.11
USXUSD,20260318,224700,100.11,100.11,100.11,100.11
USXUSD,20260318,224800,100.12,100.12,100.11,100.11
USXUSD,20260318,224900,100.11,100.11,100.11,100.11
USXUSD,20260318,225000,100.11,100.11,100.11,100.11
USXUSD,20260318,225100,100.11,100.14,100.11,100.14
USXUSD,20260318,225200,100.14,100.14,100.14,100.14
USXUSD,20260318,225300,100.14,100.14,100.14,100.14
USXUSD,20260318,225400,100.14,100.14,100.14,100.14
USXUSD,20260318,225500,100.14,100.14,100.13,100.13
USXUSD,20260318,225600,100.13,100.14,100.13,100.14
USXUSD,20260318,225700,100.14,100.14,100.14,100.14
USXUSD,20260318,225800,100.14,100.14,100.13,100.14
USXUSD,20260318,225900,100.14,100.14,100.13,100.13
USXUSD,20260318,230000,100.13,100.13,100.13,100.13
USXUSD,20260318,230100,100.13,100.16,100.13,100.15
USXUSD,20260318,230200,100.14,100.16,100.14,100.16
USXUSD,20260318,230300,100.17,100.17,100.17,100.17
USXUSD,20260318,230400,100.16,100.17,100.16,100.17
USXUSD,20260318,230500,100.17,100.18,100.17,100.18
USXUSD,20260318,230600,100.18,100.18,100.18,100.18
USXUSD,20260318,230700,100.19,100.19,100.18,100.18
USXUSD,20260318,230800,100.18,100.18,100.17,100.17
USXUSD,20260318,230900,100.17,100.18,100.17,100.18
USXUSD,20260318,231000,100.18,100.18,100.18,100.18
USXUSD,20260318,231100,100.18,100.19,100.18,100.19
USXUSD,20260318,231200,100.19,100.19,100.19,100.19
USXUSD,20260318,231300,100.19,100.21,100.19,100.21
USXUSD,20260318,231400,100.22,100.22,100.22,100.22
USXUSD,20260318,231500,100.22,100.23,100.22,100.23
USXUSD,20260318,231600,100.23,100.24,100.23,100.23
USXUSD,20260318,231700,100.23,100.23,100.23,100.23
USXUSD,20260318,231800,100.22,100.22,100.22,100.22
USXUSD,20260318,231900,100.22,100.22,100.21,100.21
USXUSD,20260318,232000,100.21,100.23,100.21,100.23
USXUSD,20260318,232100,100.23,100.24,100.23,100.24
USXUSD,20260318,232200,100.24,100.24,100.24,100.24
USXUSD,20260318,232300,100.24,100.24,100.24,100.24
USXUSD,20260318,232400,100.24,100.24,100.23,100.23
USXUSD,20260318,232500,100.24,100.24,100.23,100.23
USXUSD,20260318,232600,100.23,100.23,100.22,100.22
USXUSD,20260318,232700,100.22,100.22,100.22,100.22
USXUSD,20260318,232800,100.22,100.22,100.22,100.22
USXUSD,20260318,232900,100.22,100.23,100.22,100.22
USXUSD,20260318,233000,100.22,100.23,100.22,100.23
USXUSD,20260318,233100,100.23,100.23,100.22,100.22
USXUSD,20260318,233200,100.22,100.23,100.22,100.23
USXUSD,20260318,233300,100.23,100.24,100.23,100.24
USXUSD,20260318,233400,100.24,100.24,100.23,100.24
USXUSD,20260318,233500,100.24,100.24,100.24,100.24
USXUSD,20260318,233600,100.24,100.24,100.24,100.24
USXUSD,20260318,233700,100.23,100.23,100.23,100.23
USXUSD,20260318,233800,100.24,100.24,100.23,100.23
USXUSD,20260318,233900,100.23,100.23,100.23,100.23
USXUSD,20260318,234000,100.23,100.23,100.22,100.22
USXUSD,20260318,234100,100.22,100.23,100.22,100.23
USXUSD,20260318,234200,100.23,100.23,100.23,100.23
USXUSD,20260318,234300,100.23,100.23,100.22,100.22
USXUSD,20260318,234400,100.22,100.22,100.21,100.21
USXUSD,20260318,234500,100.21,100.21,100.21,100.21
USXUSD,20260318,234600,100.21,100.21,100.21,100.21
USXUSD,20260318,234700,100.21,100.21,100.20,100.20
USXUSD,20260318,234800,100.20,100.20,100.20,100.20
USXUSD,20260318,234900,100.20,100.20,100.20,100.20
USXUSD,20260318,235000,100.20,100.20,100.20,100.20
USXUSD,20260318,235100,100.20,100.21,100.20,100.20
USXUSD,20260318,235200,100.20,100.20,100.20,100.20
USXUSD,20260318,235300,100.19,100.19,100.19,100.19
USXUSD,20260318,235400,100.19,100.19,100.19,100.19
USXUSD,20260318,235500,100.19,100.20,100.19,100.20
USXUSD,20260318,235600,100.20,100.20,100.20,100.20
USXUSD,20260318,235700,100.19,100.20,100.19,100.20
USXUSD,20260318,235800,100.21,100.21,100.20,100.20
USXUSD,20260318,235900,100.20,100.20,100.20,100.20
USXUSD,20260319,000000,100.20,100.20,100.20,100.20
