<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260319,000100,1.1455,1.1455,1.1455,1.1455
EURUSD,20260319,000200,1.1455,1.1457,1.1455,1.1457
EURUSD,20260319,000300,1.1458,1.1458,1.1457,1.1458
EURUSD,20260319,000400,1.1458,1.1458,1.1458,1.1458
EURUSD,20260319,000500,1.1458,1.1458,1.1458,1.1458
EURUSD,20260319,000600,1.1458,1.1458,1.1458,1.1458
EURUSD,20260319,000700,1.1459,1.1459,1.1458,1.1458
EURUSD,20260319,000800,1.1458,1.1459,1.1458,1.1459
EURUSD,20260319,000900,1.1458,1.1458,1.1458,1.1458
EURUSD,20260319,001000,1.1458,1.1458,1.1458,1.1458
EURUSD,20260319,001100,1.1457,1.1457,1.1457,1.1457
EURUSD,20260319,001200,1.1457,1.1457,1.1457,1.1457
EURUSD,20260319,001300,1.1457,1.1457,1.1456,1.1456
EURUSD,20260319,001400,1.1456,1.1456,1.1456,1.1456
EURUSD,20260319,001500,1.1456,1.1456,1.1456,1.1456
EURUSD,20260319,001600,1.1457,1.1457,1.1457,1.1457
EURUSD,20260319,001700,1.1457,1.1457,1.1457,1.1457
EURUSD,20260319,001800,1.1457,1.1457,1.1457,1.1457
EURUSD,20260319,001900,1.1457,1.1457,1.1457,1.1457
EURUSD,20260319,002000,1.1457,1.1457,1.1456,1.1456
EURUSD,20260319,002100,1.1456,1.1456,1.1456,1.1456
EURUSD,20260319,002200,1.1456,1.1458,1.1456,1.1458
EURUSD,20260319,002300,1.1458,1.1458,1.1458,1.1458
EURUSD,20260319,002400,1.1458,1.1458,1.1458,1.1458
EURUSD,20260319,002500,1.1459,1.1459,1.1459,1.1459
EURUSD,20260319,002600,1.1459,1.1459,1.1459,1.1459
EURUSD,20260319,002700,1.1459,1.1461,1.1459,1.1461
EURUSD,20260319,002800,1.1461,1.1461,1.1461,1.1461
EURUSD,20260319,002900,1.1461,1.1461,1.1460,1.1460
EURUSD,20260319,003000,1.1460,1.1461,1.1460,1.1461
EURUSD,20260319,003100,1.1461,1.1461,1.1461,1.1461
EURUSD,20260319,003200,1.1461,1.1461,1.1460,1.1460
EURUSD,20260319,003300,1.1460,1.1461,1.1460,1.1461
EURUSD,20260319,003400,1.1461,1.1461,1.1461,1.1461
EURUSD,20260319,003500,1.1461,1.1461,1.1461,1.1461
EURUSD,20260319,003600,1.1461,1.1461,1.1460,1.1460
EURUSD,20260319,003700,1.1460,1.1460,1.1460,1.1460
EURUSD,20260319,003800,1.1461,1.1462,1.1461,1.1462
EURUSD,20260319,003900,1.1461,1.1461,1.1461,1.1461
EURUSD,20260319,004000,1.1461,1.1462,1.1461,1.1462
EURUSD,20260319,004100,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,004200,1.1463,1.1464,1.1463,1.1464
EURUSD,20260319,004300,1.1464,1.1464,1.1464,1.1464
EURUSD,20260319,004400,1.1463,1.1463,1.1462,1.1463
EURUSD,20260319,004500,1.1462,1.1462,1.1458,1.1458
EURUSD,20260319,004600,1.1457,1.1462,1.1457,1.1462
EURUSD,20260319,004700,1.1462,1.1464,1.1462,1.1464
EURUSD,20260319,004800,1.1463,1.1464,1.1463,1.1463
EURUSD,20260319,004900,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,005000,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,005100,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,005200,1.1463,1.1463,1.1461,1.1461
EURUSD,20260319,005300,1.1462,1.1463,1.1462,1.1462
EURUSD,20260319,005400,1.1462,1.1463,1.1462,1.1463
EURUSD,20260319,005500,1.1462,1.1463,1.1462,1.1463
EURUSD,20260319,005600,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,005700,1.1462,1.1462,1.1462,1.1462
EURUSD,20260319,005800,1.1462,1.1462,1.1462,1.1462
EURUSD,20260319,005900,1.1462,1.1462,1.1462,1.1462
EURUSD,20260319,010000,1.1462,1.1462,1.1462,1.1462
EURUSD,20260319,010100,1.1461,1.1465,1.1461,1.1465
EURUSD,20260319,010200,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,010300,1.1464,1.1464,1.1463,1.1464
EURUSD,20260319,010400,1.1465,1.1465,1.1465,1.1465
EURUSD,20260319,010500,1.1465,1.1467,1.1465,1.1467
EURUSD,20260319,010600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,010700,1.1467,1.1468,1.1467,1.1467
EURUSD,20260319,010800,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,010900,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,011000,1.1467,1.1467,1.1465,1.1465
EURUSD,20260319,011100,1.1465,1.1465,1.1463,1.1463
EURUSD,20260319,011200,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,011300,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,011400,1.1464,1.1465,1.1463,1.1465
EURUSD,20260319,011500,1.1465,1.1465,1.1464,1.1464
EURUSD,20260319,011600,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,011700,1.1465,1.1465,1.1464,1.1464
EURUSD,20260319,011800,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,011900,1.1465,1.1465,1.1465,1.1465
EURUSD,20260319,012000,1.1465,1.1465,1.1465,1.1465
EURUSD,20260319,012100,1.1465,1.1465,1.1465,1.1465
EURUSD,20260319,012200,1.1465,1.1466,1.1463,1.1464
EURUSD,20260319,012300,1.1463,1.1464,1.1463,1.1463
EURUSD,20260319,012400,1.1463,1.1465,1.1463,1.1465
EURUSD,20260319,012500,1.1465,1.1465,1.1464,1.1464
EURUSD,20260319,012600,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,012700,1.1465,1.1465,1.1465,1.1465
EURUSD,20260319,012800,1.1465,1.1467,1.1465,1.1467
EURUSD,20260319,012900,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,013000,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,013100,1.1468,1.1469,1.1468,1.1469
EURUSD,20260319,013200,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,013300,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,013400,1.1469,1.1469,1.1467,1.1467
EURUSD,20260319,013500,1.1466,1.1466,1.1465,1.1465
EURUSD,20260319,013600,1.1465,1.1466,1.1465,1.1466
EURUSD,20260319,013700,1.1466,1.1468,1.1466,1.1468
EURUSD,20260319,013800,1.1468,1.1468,1.1467,1.1468
EURUSD,20260319,013900,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,014000,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,014100,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,014200,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,014300,1.1467,1.1467,1.1466,1.1466
EURUSD,20260319,014400,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,014500,1.1467,1.1467,1.1465,1.1465
EURUSD,20260319,014600,1.1465,1.1466,1.1465,1.1466
EURUSD,20260319,014700,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,014800,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,014900,1.1469,1.1470,1.1469,1.1470
EURUSD,20260319,015000,1.1470,1.1471,1.1470,1.1470
EURUSD,20260319,015100,1.1470,1.1470,1.1469,1.1469
EURUSD,20260319,015200,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,015300,1.1470,1.1470,1.1468,1.1468
EURUSD,20260319,015400,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,015500,1.1469,1.1469,1.1469,1.1469
EURUSD,20260319,015600,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,015700,1.1468,1.1469,1.1468,1.1469
EURUSD,20260319,015800,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,015900,1.1470,1.1472,1.1470,1.1472
EURUSD,20260319,020000,1.1472,1.1473,1.1472,1.1473
EURUSD,20260319,020100,1.1472,1.1474,1.1472,1.1474
EURUSD,20260319,020200,1.1475,1.1475,1.1474,1.1474
EURUSD,20260319,020300,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,020400,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,020500,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,020600,1.1474,1.1474,1.1473,1.1473
EURUSD,20260319,020700,1.1473,1.1475,1.1473,1.1474
EURUSD,20260319,020800,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,020900,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,021000,1.1475,1.1476,1.1475,1.1476
EURUSD,20260319,021100,1.1476,1.1477,1.1475,1.1475
EURUSD,20260319,021200,1.1475,1.1475,1.1474,1.1475
EURUSD,20260319,021300,1.1475,1.1476,1.1475,1.1476
EURUSD,20260319,021400,1.1475,1.1475,1.1473,1.1473
EURUSD,20260319,021500,1.1474,1.1475,1.1474,1.1475
EURUSD,20260319,021600,1.1476,1.1476,1.1474,1.1475
EURUSD,20260319,021700,1.1475,1.1476,1.1475,1.1476
EURUSD,20260319,021800,1.1476,1.1477,1.1476,1.1477
EURUSD,20260319,021900,1.1477,1.1477,1.1477,1.1477
EURUSD,20260319,022000,1.1477,1.1477,1.1476,1.1476
EURUSD,20260319,022100,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,022200,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,022300,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,022400,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,022500,1.1475,1.1476,1.1475,1.1476
EURUSD,20260319,022600,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,022700,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,022800,1.1476,1.1477,1.1476,1.1477
EURUSD,20260319,022900,1.1477,1.1477,1.1477,1.1477
EURUSD,20260319,023000,1.1477,1.1478,1.1477,1.1478
EURUSD,20260319,023100,1.1478,1.1478,1.1478,1.1478
EURUSD,20260319,023200,1.1478,1.1479,1.1478,1.1478
EURUSD,20260319,023300,1.1477,1.1477,1.1477,1.1477
EURUSD,20260319,023400,1.1477,1.1478,1.1477,1.1478
EURUSD,20260319,023500,1.1478,1.1479,1.1478,1.1479
EURUSD,20260319,023600,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,023700,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,023800,1.1479,1.1482,1.1479,1.1482
EURUSD,20260319,023900,1.1482,1.1482,1.1481,1.1481
EURUSD,20260319,024000,1.1481,1.1481,1.1481,1.1481
EURUSD,20260319,024100,1.1481,1.1481,1.1480,1.1481
EURUSD,20260319,024200,1.1481,1.1481,1.1480,1.1480
EURUSD,20260319,024300,1.1480,1.1480,1.1479,1.1479
EURUSD,20260319,024400,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,024500,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,024600,1.1479,1.1479,1.1478,1.1479
EURUSD,20260319,024700,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,024800,1.1479,1.1479,1.1478,1.1478
EURUSD,20260319,024900,1.1478,1.1478,1.1477,1.1477
EURUSD,20260319,025000,1.1478,1.1479,1.1478,1.1479
EURUSD,20260319,025100,1.1479,1.1479,1.1478,1.1478
EURUSD,20260319,025200,1.1478,1.1478,1.1478,1.1478
EURUSD,20260319,025300,1.1478,1.1478,1.1477,1.1477
EURUSD,20260319,025400,1.1477,1.1477,1.1477,1.1477
EURUSD,20260319,025500,1.1478,1.1478,1.1478,1.1478
EURUSD,20260319,025600,1.1478,1.1479,1.1478,1.1479
EURUSD,20260319,025700,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,025800,1.1479,1.1479,1.1478,1.1478
EURUSD,20260319,025900,1.1477,1.1477,1.1476,1.1476
EURUSD,20260319,030000,1.1476,1.1476,1.1475,1.1475
EURUSD,20260319,030100,1.1475,1.1475,1.1473,1.1473
EURUSD,20260319,030200,1.1474,1.1474,1.1473,1.1473
EURUSD,20260319,030300,1.1473,1.1473,1.1472,1.1472
EURUSD,20260319,030400,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,030500,1.1472,1.1473,1.1472,1.1473
EURUSD,20260319,030600,1.1473,1.1473,1.1471,1.1471
EURUSD,20260319,030700,1.1471,1.1477,1.1471,1.1477
EURUSD,20260319,030800,1.1478,1.1486,1.1478,1.1486
EURUSD,20260319,030900,1.1485,1.1488,1.1485,1.1486
EURUSD,20260319,031000,1.1485,1.1485,1.1481,1.1481
EURUSD,20260319,031100,1.1482,1.1483,1.1482,1.1483
EURUSD,20260319,031200,1.1484,1.1486,1.1483,1.1486
EURUSD,20260319,031300,1.1487,1.1487,1.1485,1.1485
EURUSD,20260319,031400,1.1485,1.1486,1.1485,1.1486
EURUSD,20260319,031500,1.1486,1.1487,1.1486,1.1487
EURUSD,20260319,031600,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,031700,1.1487,1.1487,1.1485,1.1485
EURUSD,20260319,031800,1.1485,1.1486,1.1485,1.1486
EURUSD,20260319,031900,1.1487,1.1487,1.1487,1.1487
EURUSD,20260319,032000,1.1488,1.1489,1.1488,1.1489
EURUSD,20260319,032100,1.1490,1.1490,1.1489,1.1489
EURUSD,20260319,032200,1.1488,1.1489,1.1488,1.1488
EURUSD,20260319,032300,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,032400,1.1486,1.1487,1.1486,1.1487
EURUSD,20260319,032500,1.1487,1.1488,1.1487,1.1488
EURUSD,20260319,032600,1.1488,1.1488,1.1488,1.1488
EURUSD,20260319,032700,1.1488,1.1488,1.1488,1.1488
EURUSD,20260319,032800,1.1489,1.1489,1.1487,1.1487
EURUSD,20260319,032900,1.1487,1.1487,1.1487,1.1487
EURUSD,20260319,033000,1.1488,1.1488,1.1488,1.1488
EURUSD,20260319,033100,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,033200,1.1487,1.1487,1.1487,1.1487
EURUSD,20260319,033300,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,033400,1.1487,1.1487,1.1487,1.1487
EURUSD,20260319,033500,1.1487,1.1487,1.1487,1.1487
EURUSD,20260319,033600,1.1487,1.1488,1.1487,1.1488
EURUSD,20260319,033700,1.1488,1.1489,1.1488,1.1489
EURUSD,20260319,033800,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,033900,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,034000,1.1487,1.1487,1.1487,1.1487
EURUSD,20260319,034100,1.1487,1.1487,1.1487,1.1487
EURUSD,20260319,034200,1.1487,1.1487,1.1486,1.1487
EURUSD,20260319,034300,1.1487,1.1487,1.1487,1.1487
EURUSD,20260319,034400,1.1488,1.1488,1.1488,1.1488
EURUSD,20260319,034500,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,034600,1.1487,1.1487,1.1486,1.1486
EURUSD,20260319,034700,1.1485,1.1486,1.1484,1.1486
EURUSD,20260319,034800,1.1486,1.1486,1.1486,1.1486
EURUSD,20260319,034900,1.1485,1.1485,1.1485,1.1485
EURUSD,20260319,035000,1.1486,1.1486,1.1485,1.1486
EURUSD,20260319,035100,1.1485,1.1485,1.1484,1.1484
EURUSD,20260319,035200,1.1483,1.1483,1.1482,1.1483
EURUSD,20260319,035300,1.1483,1.1484,1.1483,1.1484
EURUSD,20260319,035400,1.1484,1.1484,1.1484,1.1484
EURUSD,20260319,035500,1.1484,1.1484,1.1483,1.1483
EURUSD,20260319,035600,1.1483,1.1484,1.1483,1.1484
EURUSD,20260319,035700,1.1484,1.1484,1.1483,1.1483
EURUSD,20260319,035800,1.1483,1.1483,1.1482,1.1482
EURUSD,20260319,035900,1.1482,1.1482,1.1482,1.1482
EURUSD,20260319,040000,1.1481,1.1481,1.1480,1.1481
EURUSD,20260319,040100,1.1481,1.1481,1.1481,1.1481
EURUSD,20260319,040200,1.1481,1.1482,1.1481,1.1482
EURUSD,20260319,040300,1.1481,1.1481,1.1479,1.1479
EURUSD,20260319,040400,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,040500,1.1479,1.1480,1.1479,1.1480
EURUSD,20260319,040600,1.1480,1.1481,1.1480,1.1481
EURUSD,20260319,040700,1.1481,1.1481,1.1480,1.1480
EURUSD,20260319,040800,1.1480,1.1480,1.1479,1.1479
EURUSD,20260319,040900,1.1479,1.1479,1.1478,1.1478
EURUSD,20260319,041000,1.1478,1.1478,1.1478,1.1478
EURUSD,20260319,041100,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,041200,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,041300,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,041400,1.1479,1.1481,1.1479,1.1481
EURUSD,20260319,041500,1.1481,1.1481,1.1481,1.1481
EURUSD,20260319,041600,1.1481,1.1481,1.1481,1.1481
EURUSD,20260319,041700,1.1481,1.1481,1.1481,1.1481
EURUSD,20260319,041800,1.1481,1.1481,1.1480,1.1480
EURUSD,20260319,041900,1.1480,1.1481,1.1480,1.1481
EURUSD,20260319,042000,1.1481,1.1481,1.1480,1.1480
EURUSD,20260319,042100,1.1480,1.1481,1.1480,1.1481
EURUSD,20260319,042200,1.1481,1.1481,1.1481,1.1481
EURUSD,20260319,042300,1.1481,1.1481,1.1480,1.1480
EURUSD,20260319,042400,1.1480,1.1480,1.1480,1.1480
EURUSD,20260319,042500,1.1480,1.1480,1.1480,1.1480
EURUSD,20260319,042600,1.1480,1.1480,1.1479,1.1479
EURUSD,20260319,042700,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,042800,1.1478,1.1478,1.1478,1.1478
EURUSD,20260319,042900,1.1478,1.1478,1.1478,1.1478
EURUSD,20260319,043000,1.1478,1.1478,1.1478,1.1478
EURUSD,20260319,043100,1.1478,1.1478,1.1477,1.1477
EURUSD,20260319,043200,1.1477,1.1477,1.1476,1.1476
EURUSD,20260319,043300,1.1476,1.1476,1.1475,1.1475
EURUSD,20260319,043400,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,043500,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,043600,1.1476,1.1476,1.1475,1.1475
EURUSD,20260319,043700,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,043800,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,043900,1.1475,1.1475,1.1474,1.1474
EURUSD,20260319,044000,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,044100,1.1474,1.1475,1.1474,1.1475
EURUSD,20260319,044200,1.1475,1.1476,1.1475,1.1476
EURUSD,20260319,044300,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,044400,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,044500,1.1476,1.1476,1.1475,1.1475
EURUSD,20260319,044600,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,044700,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,044800,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,044900,1.1476,1.1476,1.1475,1.1476
EURUSD,20260319,045000,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,045100,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,045200,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,045300,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,045400,1.1474,1.1474,1.1473,1.1474
EURUSD,20260319,045500,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,045600,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,045700,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,045800,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,045900,1.1475,1.1475,1.1475,1.1475
EURUSD,20260319,050000,1.1475,1.1475,1.1474,1.1474
EURUSD,20260319,050100,1.1473,1.1473,1.1472,1.1472
EURUSD,20260319,050200,1.1473,1.1473,1.1473,1.1473
EURUSD,20260319,050300,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,050400,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,050500,1.1472,1.1473,1.1472,1.1472
EURUSD,20260319,050600,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,050700,1.1472,1.1472,1.1471,1.1471
EURUSD,20260319,050800,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,050900,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,051000,1.1471,1.1471,1.1470,1.1470
EURUSD,20260319,051100,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,051200,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,051300,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,051400,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,051500,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,051600,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,051700,1.1471,1.1472,1.1471,1.1471
EURUSD,20260319,051800,1.1472,1.1472,1.1471,1.1472
EURUSD,20260319,051900,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,052000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,052100,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,052200,1.1470,1.1471,1.1470,1.1471
EURUSD,20260319,052300,1.1471,1.1472,1.1471,1.1472
EURUSD,20260319,052400,1.1471,1.1471,1.1470,1.1470
EURUSD,20260319,052500,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,052600,1.1470,1.1470,1.1469,1.1469
EURUSD,20260319,052700,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,052800,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,052900,1.1470,1.1471,1.1470,1.1471
EURUSD,20260319,053000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,053100,1.1470,1.1470,1.1469,1.1470
EURUSD,20260319,053200,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,053300,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,053400,1.1470,1.1471,1.1470,1.1471
EURUSD,20260319,053500,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,053600,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,053700,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,053800,1.1471,1.1471,1.1469,1.1469
EURUSD,20260319,053900,1.1469,1.1469,1.1469,1.1469
EURUSD,20260319,054000,1.1469,1.1469,1.1469,1.1469
EURUSD,20260319,054100,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,054200,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,054300,1.1467,1.1467,1.1466,1.1466
EURUSD,20260319,054400,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,054500,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,054600,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,054700,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,054800,1.1467,1.1467,1.1466,1.1466
EURUSD,20260319,054900,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,055000,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,055100,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,055200,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,055300,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,055400,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,055500,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,055600,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,055700,1.1468,1.1469,1.1468,1.1468
EURUSD,20260319,055800,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,055900,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,060000,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,060100,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,060200,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,060300,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,060400,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,060500,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,060600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,060700,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,060800,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,060900,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,061000,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,061100,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,061200,1.1468,1.1468,1.1466,1.1466
EURUSD,20260319,061300,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,061400,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,061500,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,061600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,061700,1.1467,1.1468,1.1467,1.1467
EURUSD,20260319,061800,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,061900,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,062000,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,062100,1.1469,1.1469,1.1469,1.1469
EURUSD,20260319,062200,1.1468,1.1469,1.1468,1.1469
EURUSD,20260319,062300,1.1469,1.1469,1.1469,1.1469
EURUSD,20260319,062400,1.1469,1.1469,1.1469,1.1469
EURUSD,20260319,062500,1.1469,1.1469,1.1468,1.1469
EURUSD,20260319,062600,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,062700,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,062800,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,062900,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,063000,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,063100,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,063200,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,063300,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,063400,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,063500,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,063600,1.1469,1.1469,1.1469,1.1469
EURUSD,20260319,063700,1.1469,1.1469,1.1469,1.1469
EURUSD,20260319,063800,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,063900,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,064000,1.1467,1.1467,1.1466,1.1466
EURUSD,20260319,064100,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,064200,1.1466,1.1466,1.1465,1.1465
EURUSD,20260319,064300,1.1465,1.1465,1.1464,1.1464
EURUSD,20260319,064400,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,064500,1.1465,1.1465,1.1463,1.1463
EURUSD,20260319,064600,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,064700,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,064800,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,064900,1.1466,1.1467,1.1466,1.1466
EURUSD,20260319,065000,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,065100,1.1466,1.1466,1.1465,1.1465
EURUSD,20260319,065200,1.1465,1.1466,1.1465,1.1466
EURUSD,20260319,065300,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,065400,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,065500,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,065600,1.1467,1.1467,1.1466,1.1466
EURUSD,20260319,065700,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,065800,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,065900,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,070000,1.1467,1.1467,1.1465,1.1465
EURUSD,20260319,070100,1.1464,1.1464,1.1463,1.1464
EURUSD,20260319,070200,1.1464,1.1464,1.1463,1.1463
EURUSD,20260319,070300,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,070400,1.1462,1.1463,1.1462,1.1463
EURUSD,20260319,070500,1.1463,1.1464,1.1463,1.1464
EURUSD,20260319,070600,1.1464,1.1464,1.1464,1.1464
EURUSD,20260319,070700,1.1465,1.1465,1.1465,1.1465
EURUSD,20260319,070800,1.1465,1.1465,1.1464,1.1464
EURUSD,20260319,070900,1.1464,1.1465,1.1464,1.1464
EURUSD,20260319,071000,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,071100,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,071200,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,071300,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,071400,1.1468,1.1469,1.1468,1.1469
EURUSD,20260319,071500,1.1469,1.1471,1.1469,1.1471
EURUSD,20260319,071600,1.1471,1.1471,1.1470,1.1470
EURUSD,20260319,071700,1.1471,1.1472,1.1471,1.1472
EURUSD,20260319,071800,1.1473,1.1474,1.1473,1.1474
EURUSD,20260319,071900,1.1474,1.1475,1.1473,1.1474
EURUSD,20260319,072000,1.1474,1.1474,1.1473,1.1474
EURUSD,20260319,072100,1.1474,1.1474,1.1474,1.1474
EURUSD,20260319,072200,1.1474,1.1474,1.1473,1.1473
EURUSD,20260319,072300,1.1473,1.1473,1.1472,1.1472
EURUSD,20260319,072400,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,072500,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,072600,1.1473,1.1473,1.1471,1.1471
EURUSD,20260319,072700,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,072800,1.1471,1.1471,1.1470,1.1471
EURUSD,20260319,072900,1.1470,1.1470,1.1469,1.1469
EURUSD,20260319,073000,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,073100,1.1468,1.1468,1.1466,1.1466
EURUSD,20260319,073200,1.1466,1.1467,1.1466,1.1466
EURUSD,20260319,073300,1.1465,1.1465,1.1465,1.1465
EURUSD,20260319,073400,1.1465,1.1465,1.1463,1.1463
EURUSD,20260319,073500,1.1463,1.1464,1.1462,1.1463
EURUSD,20260319,073600,1.1462,1.1462,1.1461,1.1462
EURUSD,20260319,073700,1.1463,1.1464,1.1463,1.1463
EURUSD,20260319,073800,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,073900,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,074000,1.1463,1.1464,1.1463,1.1464
EURUSD,20260319,074100,1.1464,1.1464,1.1463,1.1463
EURUSD,20260319,074200,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,074300,1.1463,1.1464,1.1463,1.1463
EURUSD,20260319,074400,1.1463,1.1464,1.1463,1.1464
EURUSD,20260319,074500,1.1465,1.1465,1.1464,1.1465
EURUSD,20260319,074600,1.1465,1.1467,1.1464,1.1464
EURUSD,20260319,074700,1.1464,1.1464,1.1464,1.1464
EURUSD,20260319,074800,1.1464,1.1464,1.1464,1.1464
EURUSD,20260319,074900,1.1464,1.1464,1.1464,1.1464
EURUSD,20260319,075000,1.1463,1.1463,1.1461,1.1461
EURUSD,20260319,075100,1.1460,1.1461,1.1460,1.1461
EURUSD,20260319,075200,1.1460,1.1461,1.1460,1.1460
EURUSD,20260319,075300,1.1461,1.1462,1.1461,1.1461
EURUSD,20260319,075400,1.1462,1.1462,1.1462,1.1462
EURUSD,20260319,075500,1.1462,1.1463,1.1461,1.1461
EURUSD,20260319,075600,1.1461,1.1461,1.1460,1.1460
EURUSD,20260319,075700,1.1461,1.1461,1.1460,1.1461
EURUSD,20260319,075800,1.1461,1.1462,1.1461,1.1462
EURUSD,20260319,075900,1.1461,1.1462,1.1461,1.1462
EURUSD,20260319,080000,1.1463,1.1463,1.1463,1.1463
EURUSD,20260319,080100,1.1464,1.1466,1.1464,1.1466
EURUSD,20260319,080200,1.1466,1.1466,1.1458,1.1458
EURUSD,20260319,080300,1.1457,1.1457,1.1452,1.1453
EURUSD,20260319,080400,1.1454,1.1455,1.1452,1.1453
EURUSD,20260319,080500,1.1454,1.1457,1.1454,1.1456
EURUSD,20260319,080600,1.1457,1.1457,1.1455,1.1455
EURUSD,20260319,080700,1.1455,1.1458,1.1455,1.1458
EURUSD,20260319,080800,1.1459,1.1464,1.1459,1.1464
EURUSD,20260319,080900,1.1465,1.1471,1.1465,1.1471
EURUSD,20260319,081000,1.1470,1.1470,1.1466,1.1467
EURUSD,20260319,081100,1.1468,1.1469,1.1465,1.1465
EURUSD,20260319,081200,1.1464,1.1464,1.1460,1.1461
EURUSD,20260319,081300,1.1462,1.1464,1.1462,1.1464
EURUSD,20260319,081400,1.1463,1.1463,1.1462,1.1462
EURUSD,20260319,081500,1.1463,1.1466,1.1463,1.1466
EURUSD,20260319,081600,1.1467,1.1469,1.1467,1.1469
EURUSD,20260319,081700,1.1470,1.1470,1.1469,1.1469
EURUSD,20260319,081800,1.1470,1.1473,1.1470,1.1473
EURUSD,20260319,081900,1.1472,1.1473,1.1471,1.1472
EURUSD,20260319,082000,1.1472,1.1472,1.1471,1.1471
EURUSD,20260319,082100,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,082200,1.1472,1.1472,1.1471,1.1472
EURUSD,20260319,082300,1.1472,1.1472,1.1469,1.1469
EURUSD,20260319,082400,1.1468,1.1468,1.1465,1.1465
EURUSD,20260319,082500,1.1464,1.1467,1.1464,1.1467
EURUSD,20260319,082600,1.1468,1.1468,1.1466,1.1466
EURUSD,20260319,082700,1.1466,1.1466,1.1465,1.1465
EURUSD,20260319,082800,1.1464,1.1464,1.1464,1.1464
EURUSD,20260319,082900,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,083000,1.1465,1.1465,1.1464,1.1464
EURUSD,20260319,083100,1.1464,1.1466,1.1464,1.1466
EURUSD,20260319,083200,1.1466,1.1466,1.1464,1.1465
EURUSD,20260319,083300,1.1466,1.1466,1.1463,1.1464
EURUSD,20260319,083400,1.1463,1.1465,1.1463,1.1464
EURUSD,20260319,083500,1.1465,1.1465,1.1462,1.1462
EURUSD,20260319,083600,1.1461,1.1462,1.1459,1.1461
EURUSD,20260319,083700,1.1460,1.1460,1.1460,1.1460
EURUSD,20260319,083800,1.1460,1.1460,1.1459,1.1459
EURUSD,20260319,083900,1.1460,1.1460,1.1459,1.1460
EURUSD,20260319,084000,1.1461,1.1463,1.1461,1.1463
EURUSD,20260319,084100,1.1463,1.1463,1.1460,1.1461
EURUSD,20260319,084200,1.1461,1.1461,1.1461,1.1461
EURUSD,20260319,084300,1.1460,1.1460,1.1458,1.1460
EURUSD,20260319,084400,1.1461,1.1463,1.1460,1.1460
EURUSD,20260319,084500,1.1459,1.1459,1.1457,1.1458
EURUSD,20260319,084600,1.1458,1.1458,1.1456,1.1458
EURUSD,20260319,084700,1.1457,1.1459,1.1457,1.1459
EURUSD,20260319,084800,1.1460,1.1461,1.1460,1.1461
EURUSD,20260319,084900,1.1462,1.1464,1.1462,1.1463
EURUSD,20260319,085000,1.1463,1.1464,1.1463,1.1463
EURUSD,20260319,085100,1.1463,1.1463,1.1462,1.1462
EURUSD,20260319,085200,1.1461,1.1461,1.1458,1.1459
EURUSD,20260319,085300,1.1460,1.1460,1.1458,1.1458
EURUSD,20260319,085400,1.1458,1.1458,1.1457,1.1457
EURUSD,20260319,085500,1.1457,1.1457,1.1455,1.1455
EURUSD,20260319,085600,1.1454,1.1456,1.1454,1.1455
EURUSD,20260319,085700,1.1455,1.1455,1.1453,1.1453
EURUSD,20260319,085800,1.1454,1.1454,1.1450,1.1450
EURUSD,20260319,085900,1.1451,1.1452,1.1450,1.1451
EURUSD,20260319,090000,1.1450,1.1451,1.1450,1.1451
EURUSD,20260319,090100,1.1452,1.1454,1.1451,1.1452
EURUSD,20260319,090200,1.1451,1.1453,1.1451,1.1452
EURUSD,20260319,090300,1.1451,1.1451,1.1450,1.1450
EURUSD,20260319,090400,1.1450,1.1452,1.1449,1.1451
EURUSD,20260319,090500,1.1450,1.1450,1.1449,1.1449
EURUSD,20260319,090600,1.1449,1.1449,1.1449,1.1449
EURUSD,20260319,090700,1.1450,1.1450,1.1444,1.1444
EURUSD,20260319,090800,1.1445,1.1446,1.1444,1.1445
EURUSD,20260319,090900,1.1444,1.1445,1.1444,1.1444
EURUSD,20260319,091000,1.1445,1.1446,1.1444,1.1446
EURUSD,20260319,091100,1.1447,1.1447,1.1443,1.1443
EURUSD,20260319,091200,1.1443,1.1445,1.1443,1.1445
EURUSD,20260319,091300,1.1445,1.1446,1.1444,1.1446
EURUSD,20260319,091400,1.1445,1.1445,1.1444,1.1444
EURUSD,20260319,091500,1.1444,1.1446,1.1444,1.1446
EURUSD,20260319,091600,1.1447,1.1450,1.1447,1.1450
EURUSD,20260319,091700,1.1451,1.1452,1.1449,1.1452
EURUSD,20260319,091800,1.1452,1.1454,1.1451,1.1454
EURUSD,20260319,091900,1.1453,1.1453,1.1452,1.1453
EURUSD,20260319,092000,1.1452,1.1454,1.1452,1.1454
EURUSD,20260319,092100,1.1453,1.1456,1.1452,1.1456
EURUSD,20260319,092200,1.1457,1.1457,1.1453,1.1453
EURUSD,20260319,092300,1.1452,1.1453,1.1451,1.1453
EURUSD,20260319,092400,1.1454,1.1454,1.1451,1.1451
EURUSD,20260319,092500,1.1450,1.1453,1.1450,1.1453
EURUSD,20260319,092600,1.1452,1.1452,1.1450,1.1450
EURUSD,20260319,092700,1.1449,1.1450,1.1448,1.1450
EURUSD,20260319,092800,1.1449,1.1449,1.1448,1.1449
EURUSD,20260319,092900,1.1448,1.1449,1.1448,1.1449
EURUSD,20260319,093000,1.1449,1.1450,1.1449,1.1450
EURUSD,20260319,093100,1.1450,1.1451,1.1449,1.1450
EURUSD,20260319,093200,1.1451,1.1453,1.1451,1.1451
EURUSD,20260319,093300,1.1452,1.1454,1.1452,1.1453
EURUSD,20260319,093400,1.1452,1.1455,1.1451,1.1455
EURUSD,20260319,093500,1.1454,1.1454,1.1452,1.1453
EURUSD,20260319,093600,1.1453,1.1454,1.1452,1.1452
EURUSD,20260319,093700,1.1453,1.1453,1.1452,1.1453
EURUSD,20260319,093800,1.1454,1.1456,1.1454,1.1454
EURUSD,20260319,093900,1.1454,1.1457,1.1454,1.1455
EURUSD,20260319,094000,1.1454,1.1454,1.1451,1.1451
EURUSD,20260319,094100,1.1450,1.1450,1.1448,1.1449
EURUSD,20260319,094200,1.1449,1.1449,1.1445,1.1445
EURUSD,20260319,094300,1.1445,1.1445,1.1442,1.1442
EURUSD,20260319,094400,1.1443,1.1445,1.1443,1.1445
EURUSD,20260319,094500,1.1444,1.1445,1.1444,1.1444
EURUSD,20260319,094600,1.1445,1.1447,1.1445,1.1447
EURUSD,20260319,094700,1.1448,1.1448,1.1446,1.1447
EURUSD,20260319,094800,1.1446,1.1448,1.1446,1.1448
EURUSD,20260319,094900,1.1448,1.1449,1.1448,1.1449
EURUSD,20260319,095000,1.1448,1.1448,1.1448,1.1448
EURUSD,20260319,095100,1.1448,1.1449,1.1447,1.1448
EURUSD,20260319,095200,1.1449,1.1450,1.1448,1.1448
EURUSD,20260319,095300,1.1449,1.1450,1.1447,1.1447
EURUSD,20260319,095400,1.1448,1.1452,1.1448,1.1451
EURUSD,20260319,095500,1.1452,1.1453,1.1450,1.1450
EURUSD,20260319,095600,1.1450,1.1451,1.1450,1.1450
EURUSD,20260319,095700,1.1450,1.1451,1.1449,1.1449
EURUSD,20260319,095800,1.1449,1.1449,1.1448,1.1448
EURUSD,20260319,095900,1.1447,1.1448,1.1446,1.1448
EURUSD,20260319,100000,1.1448,1.1449,1.1448,1.1449
EURUSD,20260319,100100,1.1450,1.1454,1.1450,1.1454
EURUSD,20260319,100200,1.1453,1.1457,1.1453,1.1457
EURUSD,20260319,100300,1.1457,1.1458,1.1456,1.1458
EURUSD,20260319,100400,1.1458,1.1460,1.1458,1.1459
EURUSD,20260319,100500,1.1460,1.1460,1.1459,1.1460
EURUSD,20260319,100600,1.1459,1.1461,1.1459,1.1461
EURUSD,20260319,100700,1.1460,1.1462,1.1460,1.1462
EURUSD,20260319,100800,1.1461,1.1463,1.1461,1.1462
EURUSD,20260319,100900,1.1462,1.1463,1.1462,1.1462
EURUSD,20260319,101000,1.1462,1.1464,1.1462,1.1463
EURUSD,20260319,101100,1.1463,1.1463,1.1461,1.1461
EURUSD,20260319,101200,1.1461,1.1461,1.1461,1.1461
EURUSD,20260319,101300,1.1462,1.1463,1.1460,1.1463
EURUSD,20260319,101400,1.1462,1.1462,1.1462,1.1462
EURUSD,20260319,101500,1.1461,1.1463,1.1461,1.1463
EURUSD,20260319,101600,1.1462,1.1463,1.1462,1.1463
EURUSD,20260319,101700,1.1462,1.1464,1.1461,1.1462
EURUSD,20260319,101800,1.1462,1.1464,1.1462,1.1464
EURUSD,20260319,101900,1.1464,1.1465,1.1464,1.1465
EURUSD,20260319,102000,1.1466,1.1469,1.1466,1.1469
EURUSD,20260319,102100,1.1468,1.1470,1.1467,1.1470
EURUSD,20260319,102200,1.1471,1.1477,1.1471,1.1477
EURUSD,20260319,102300,1.1478,1.1478,1.1476,1.1476
EURUSD,20260319,102400,1.1476,1.1477,1.1475,1.1476
EURUSD,20260319,102500,1.1475,1.1475,1.1472,1.1472
EURUSD,20260319,102600,1.1473,1.1474,1.1466,1.1467
EURUSD,20260319,102700,1.1466,1.1468,1.1456,1.1461
EURUSD,20260319,102800,1.1462,1.1465,1.1461,1.1461
EURUSD,20260319,102900,1.1460,1.1463,1.1459,1.1460
EURUSD,20260319,103000,1.1461,1.1462,1.1457,1.1460
EURUSD,20260319,103100,1.1459,1.1464,1.1459,1.1464
EURUSD,20260319,103200,1.1463,1.1465,1.1461,1.1463
EURUSD,20260319,103300,1.1464,1.1467,1.1463,1.1467
EURUSD,20260319,103400,1.1468,1.1469,1.1466,1.1466
EURUSD,20260319,103500,1.1467,1.1469,1.1466,1.1466
EURUSD,20260319,103600,1.1467,1.1469,1.1466,1.1467
EURUSD,20260319,103700,1.1466,1.1468,1.1465,1.1465
EURUSD,20260319,103800,1.1466,1.1468,1.1463,1.1463
EURUSD,20260319,103900,1.1464,1.1467,1.1462,1.1465
EURUSD,20260319,104000,1.1466,1.1470,1.1466,1.1466
EURUSD,20260319,104100,1.1465,1.1470,1.1465,1.1470
EURUSD,20260319,104200,1.1469,1.1469,1.1466,1.1467
EURUSD,20260319,104300,1.1466,1.1466,1.1464,1.1465
EURUSD,20260319,104400,1.1465,1.1466,1.1465,1.1465
EURUSD,20260319,104500,1.1466,1.1466,1.1465,1.1466
EURUSD,20260319,104600,1.1465,1.1469,1.1465,1.1465
EURUSD,20260319,104700,1.1464,1.1468,1.1464,1.1468
EURUSD,20260319,104800,1.1469,1.1475,1.1469,1.1474
EURUSD,20260319,104900,1.1473,1.1475,1.1472,1.1474
EURUSD,20260319,105000,1.1473,1.1474,1.1472,1.1474
EURUSD,20260319,105100,1.1475,1.1479,1.1475,1.1477
EURUSD,20260319,105200,1.1478,1.1484,1.1476,1.1484
EURUSD,20260319,105300,1.1483,1.1486,1.1481,1.1482
EURUSD,20260319,105400,1.1481,1.1482,1.1480,1.1481
EURUSD,20260319,105500,1.1482,1.1482,1.1478,1.1478
EURUSD,20260319,105600,1.1477,1.1479,1.1477,1.1478
EURUSD,20260319,105700,1.1478,1.1478,1.1477,1.1477
EURUSD,20260319,105800,1.1478,1.1480,1.1478,1.1480
EURUSD,20260319,105900,1.1480,1.1483,1.1479,1.1480
EURUSD,20260319,110000,1.1479,1.1479,1.1479,1.1479
EURUSD,20260319,110100,1.1478,1.1478,1.1474,1.1476
EURUSD,20260319,110200,1.1477,1.1477,1.1476,1.1477
EURUSD,20260319,110300,1.1476,1.1477,1.1475,1.1476
EURUSD,20260319,110400,1.1475,1.1475,1.1473,1.1473
EURUSD,20260319,110500,1.1472,1.1475,1.1472,1.1475
EURUSD,20260319,110600,1.1475,1.1475,1.1474,1.1475
EURUSD,20260319,110700,1.1474,1.1476,1.1474,1.1474
EURUSD,20260319,110800,1.1474,1.1476,1.1474,1.1476
EURUSD,20260319,110900,1.1477,1.1477,1.1474,1.1476
EURUSD,20260319,111000,1.1475,1.1475,1.1474,1.1474
EURUSD,20260319,111100,1.1473,1.1474,1.1473,1.1473
EURUSD,20260319,111200,1.1472,1.1474,1.1472,1.1473
EURUSD,20260319,111300,1.1473,1.1474,1.1472,1.1472
EURUSD,20260319,111400,1.1471,1.1471,1.1470,1.1471
EURUSD,20260319,111500,1.1472,1.1472,1.1471,1.1472
EURUSD,20260319,111600,1.1472,1.1472,1.1471,1.1471
EURUSD,20260319,111700,1.1471,1.1471,1.1470,1.1470
EURUSD,20260319,111800,1.1469,1.1471,1.1469,1.1470
EURUSD,20260319,111900,1.1470,1.1472,1.1470,1.1471
EURUSD,20260319,112000,1.1471,1.1471,1.1470,1.1470
EURUSD,20260319,112100,1.1471,1.1471,1.1466,1.1467
EURUSD,20260319,112200,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,112300,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,112400,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,112500,1.1467,1.1467,1.1466,1.1466
EURUSD,20260319,112600,1.1466,1.1467,1.1465,1.1467
EURUSD,20260319,112700,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,112800,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,112900,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,113000,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,113100,1.1468,1.1469,1.1467,1.1467
EURUSD,20260319,113200,1.1466,1.1466,1.1466,1.1466
EURUSD,20260319,113300,1.1466,1.1467,1.1466,1.1467
EURUSD,20260319,113400,1.1468,1.1469,1.1468,1.1469
EURUSD,20260319,113500,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,113600,1.1468,1.1468,1.1466,1.1467
EURUSD,20260319,113700,1.1467,1.1468,1.1467,1.1467
EURUSD,20260319,113800,1.1467,1.1467,1.1466,1.1467
EURUSD,20260319,113900,1.1467,1.1467,1.1466,1.1467
EURUSD,20260319,114000,1.1467,1.1468,1.1467,1.1468
EURUSD,20260319,114100,1.1469,1.1469,1.1468,1.1469
EURUSD,20260319,114200,1.1470,1.1471,1.1470,1.1471
EURUSD,20260319,114300,1.1471,1.1471,1.1470,1.1470
EURUSD,20260319,114400,1.1470,1.1470,1.1468,1.1470
EURUSD,20260319,114500,1.1469,1.1471,1.1469,1.1471
EURUSD,20260319,114600,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,114700,1.1472,1.1473,1.1472,1.1473
EURUSD,20260319,114800,1.1472,1.1473,1.1472,1.1473
EURUSD,20260319,114900,1.1473,1.1473,1.1472,1.1473
EURUSD,20260319,115000,1.1474,1.1475,1.1473,1.1475
EURUSD,20260319,115100,1.1474,1.1476,1.1474,1.1476
EURUSD,20260319,115200,1.1476,1.1476,1.1475,1.1475
EURUSD,20260319,115300,1.1474,1.1474,1.1472,1.1472
EURUSD,20260319,115400,1.1471,1.1471,1.1470,1.1471
EURUSD,20260319,115500,1.1472,1.1472,1.1471,1.1472
EURUSD,20260319,115600,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,115700,1.1473,1.1474,1.1472,1.1474
EURUSD,20260319,115800,1.1473,1.1474,1.1472,1.1474
EURUSD,20260319,115900,1.1475,1.1475,1.1474,1.1474
EURUSD,20260319,120000,1.1474,1.1474,1.1473,1.1473
EURUSD,20260319,120100,1.1472,1.1472,1.1472,1.1472
EURUSD,20260319,120200,1.1473,1.1474,1.1473,1.1474
EURUSD,20260319,120300,1.1473,1.1477,1.1473,1.1477
EURUSD,20260319,120400,1.1477,1.1477,1.1477,1.1477
EURUSD,20260319,120500,1.1478,1.1478,1.1478,1.1478
EURUSD,20260319,120600,1.1478,1.1478,1.1477,1.1477
EURUSD,20260319,120700,1.1476,1.1477,1.1476,1.1477
EURUSD,20260319,120800,1.1477,1.1478,1.1477,1.1478
EURUSD,20260319,120900,1.1478,1.1478,1.1477,1.1478
EURUSD,20260319,121000,1.1479,1.1479,1.1478,1.1479
EURUSD,20260319,121100,1.1478,1.1478,1.1477,1.1477
EURUSD,20260319,121200,1.1476,1.1476,1.1476,1.1476
EURUSD,20260319,121300,1.1475,1.1476,1.1475,1.1476
EURUSD,20260319,121400,1.1477,1.1478,1.1477,1.1478
EURUSD,20260319,121500,1.1478,1.1480,1.1478,1.1478
EURUSD,20260319,121600,1.1477,1.1477,1.1476,1.1476
EURUSD,20260319,121700,1.1475,1.1477,1.1475,1.1477
EURUSD,20260319,121800,1.1477,1.1477,1.1475,1.1475
EURUSD,20260319,121900,1.1475,1.1476,1.1474,1.1475
EURUSD,20260319,122000,1.1476,1.1477,1.1476,1.1476
EURUSD,20260319,122100,1.1475,1.1475,1.1474,1.1475
EURUSD,20260319,122200,1.1475,1.1475,1.1474,1.1474
EURUSD,20260319,122300,1.1473,1.1473,1.1471,1.1471
EURUSD,20260319,122400,1.1470,1.1470,1.1468,1.1468
EURUSD,20260319,122500,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,122600,1.1467,1.1467,1.1466,1.1466
EURUSD,20260319,122700,1.1466,1.1466,1.1465,1.1465
EURUSD,20260319,122800,1.1466,1.1467,1.1465,1.1467
EURUSD,20260319,122900,1.1468,1.1469,1.1468,1.1469
EURUSD,20260319,123000,1.1470,1.1470,1.1469,1.1470
EURUSD,20260319,123100,1.1471,1.1471,1.1469,1.1469
EURUSD,20260319,123200,1.1469,1.1471,1.1469,1.1471
EURUSD,20260319,123300,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,123400,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,123500,1.1470,1.1470,1.1470,1.1470
EURUSD,20260319,123600,1.1471,1.1471,1.1469,1.1469
EURUSD,20260319,123700,1.1469,1.1469,1.1468,1.1469
EURUSD,20260319,123800,1.1468,1.1469,1.1467,1.1469
EURUSD,20260319,123900,1.1470,1.1471,1.1470,1.1470
EURUSD,20260319,124000,1.1469,1.1470,1.1469,1.1470
EURUSD,20260319,124100,1.1470,1.1471,1.1469,1.1469
EURUSD,20260319,124200,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,124300,1.1468,1.1468,1.1466,1.1466
EURUSD,20260319,124400,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,124500,1.1467,1.1468,1.1467,1.1467
EURUSD,20260319,124600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260319,124700,1.1468,1.1468,1.1468,1.1468
EURUSD,20260319,124800,1.1469,1.1471,1.1469,1.1471
EURUSD,20260319,124900,1.1471,1.1471,1.1471,1.1471
EURUSD,20260319,125000,1.1471,1.1471,1.1470,1.1470
EURUSD,20260319,125100,1.1471,1.1474,1.1471,1.1474
EURUSD,20260319,125200,1.1475,1.1476,1.1474,1.1476
EURUSD,20260319,125300,1.1475,1.1476,1.1474,1.1474
EURUSD,20260319,125400,1.1475,1.1475,1.1474,1.1475
EURUSD,20260319,125500,1.1476,1.1476,1.1474,1.1474
EURUSD,20260319,125600,1.1473,1.1475,1.1473,1.1474
EURUSD,20260319,125700,1.1474,1.1476,1.1474,1.1476
EURUSD,20260319,125800,1.1475,1.1475,1.1474,1.1475
EURUSD,20260319,125900,1.1476,1.1477,1.1476,1.1477
EURUSD,20260319,130000,1.1477,1.1478,1.1477,1.1478
EURUSD,20260319,130100,1.1478,1.1478,1.1477,1.1478
EURUSD,20260319,130200,1.1477,1.1478,1.1475,1.1476
EURUSD,20260319,130300,1.1475,1.1476,1.1474,1.1476
EURUSD,20260319,130400,1.1475,1.1476,1.1474,1.1474
EURUSD,20260319,130500,1.1473,1.1475,1.1472,1.1475
EURUSD,20260319,130600,1.1476,1.1477,1.1474,1.1476
EURUSD,20260319,130700,1.1477,1.1478,1.1476,1.1478
EURUSD,20260319,130800,1.1477,1.1481,1.1476,1.1479
EURUSD,20260319,130900,1.1478,1.1478,1.1475,1.1476
EURUSD,20260319,131000,1.1477,1.1478,1.1475,1.1477
EURUSD,20260319,131100,1.1478,1.1478,1.1474,1.1475
EURUSD,20260319,131200,1.1476,1.1477,1.1475,1.1475
EURUSD,20260319,131300,1.1474,1.1476,1.1473,1.1473
EURUSD,20260319,131400,1.1474,1.1476,1.1474,1.1474
EURUSD,20260319,131500,1.1473,1.1474,1.1471,1.1474
EURUSD,20260319,131600,1.1473,1.1473,1.1472,1.1473
EURUSD,20260319,131700,1.1473,1.1476,1.1473,1.1476
EURUSD,20260319,131800,1.1476,1.1476,1.1474,1.1475
EURUSD,20260319,131900,1.1476,1.1476,1.1474,1.1474
EURUSD,20260319,132000,1.1473,1.1475,1.1473,1.1473
EURUSD,20260319,132100,1.1472,1.1474,1.1472,1.1473
EURUSD,20260319,132200,1.1473,1.1474,1.1473,1.1473
EURUSD,20260319,132300,1.1474,1.1474,1.1472,1.1472
EURUSD,20260319,132400,1.1472,1.1472,1.1468,1.1468
EURUSD,20260319,132500,1.1469,1.1469,1.1468,1.1468
EURUSD,20260319,132600,1.1468,1.1468,1.1467,1.1467
EURUSD,20260319,132700,1.1467,1.1467,1.1466,1.1466
EURUSD,20260319,132800,1.1465,1.1465,1.1463,1.1464
EURUSD,20260319,132900,1.1464,1.1464,1.1463,1.1463
EURUSD,20260319,133000,1.1463,1.1464,1.1463,1.1464
EURUSD,20260319,133100,1.1463,1.1468,1.1461,1.1468
EURUSD,20260319,133200,1.1469,1.1470,1.1467,1.1470
EURUSD,20260319,133300,1.1471,1.1474,1.1470,1.1473
EURUSD,20260319,133400,1.1473,1.1475,1.1472,1.1472
EURUSD,20260319,133500,1.1473,1.1473,1.1472,1.1472
EURUSD,20260319,133600,1.1473,1.1477,1.1473,1.1475
EURUSD,20260319,133700,1.1476,1.1478,1.1476,1.1478
EURUSD,20260319,133800,1.1477,1.1478,1.1477,1.1477
EURUSD,20260319,133900,1.1478,1.1480,1.1478,1.1480
EURUSD,20260319,134000,1.1481,1.1483,1.1480,1.1481
EURUSD,20260319,134100,1.1480,1.1483,1.1480,1.1481
EURUSD,20260319,134200,1.1482,1.1485,1.1482,1.1484
EURUSD,20260319,134300,1.1483,1.1488,1.1482,1.1488
EURUSD,20260319,134400,1.1487,1.1488,1.1487,1.1487
EURUSD,20260319,134500,1.1486,1.1486,1.1484,1.1484
EURUSD,20260319,134600,1.1483,1.1486,1.1483,1.1485
EURUSD,20260319,134700,1.1486,1.1487,1.1484,1.1486
EURUSD,20260319,134800,1.1485,1.1485,1.1482,1.1482
EURUSD,20260319,134900,1.1483,1.1483,1.1482,1.1482
EURUSD,20260319,135000,1.1483,1.1486,1.1483,1.1486
EURUSD,20260319,135100,1.1486,1.1486,1.1485,1.1486
EURUSD,20260319,135200,1.1485,1.1485,1.1484,1.1485
EURUSD,20260319,135300,1.1484,1.1484,1.1482,1.1482
EURUSD,20260319,135400,1.1482,1.1484,1.1481,1.1483
EURUSD,20260319,135500,1.1484,1.1488,1.1484,1.1487
EURUSD,20260319,135600,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,135700,1.1486,1.1487,1.1484,1.1486
EURUSD,20260319,135800,1.1487,1.1487,1.1485,1.1485
EURUSD,20260319,135900,1.1486,1.1487,1.1485,1.1487
EURUSD,20260319,140000,1.1486,1.1486,1.1485,1.1486
EURUSD,20260319,140100,1.1485,1.1486,1.1484,1.1485
EURUSD,20260319,140200,1.1486,1.1486,1.1481,1.1481
EURUSD,20260319,140300,1.1482,1.1484,1.1482,1.1484
EURUSD,20260319,140400,1.1484,1.1487,1.1483,1.1487
EURUSD,20260319,140500,1.1488,1.1493,1.1488,1.1492
EURUSD,20260319,140600,1.1493,1.1494,1.1492,1.1492
EURUSD,20260319,140700,1.1493,1.1493,1.1489,1.1489
EURUSD,20260319,140800,1.1490,1.1490,1.1488,1.1489
EURUSD,20260319,140900,1.1488,1.1490,1.1488,1.1489
EURUSD,20260319,141000,1.1488,1.1488,1.1486,1.1486
EURUSD,20260319,141100,1.1486,1.1486,1.1483,1.1483
EURUSD,20260319,141200,1.1482,1.1486,1.1482,1.1486
EURUSD,20260319,141300,1.1485,1.1485,1.1483,1.1484
EURUSD,20260319,141400,1.1484,1.1487,1.1484,1.1487
EURUSD,20260319,141500,1.1488,1.1488,1.1487,1.1487
EURUSD,20260319,141600,1.1488,1.1492,1.1483,1.1485
EURUSD,20260319,141700,1.1484,1.1485,1.1480,1.1481
EURUSD,20260319,141800,1.1480,1.1483,1.1480,1.1482
EURUSD,20260319,141900,1.1483,1.1492,1.1481,1.1492
EURUSD,20260319,142000,1.1491,1.1496,1.1491,1.1496
EURUSD,20260319,142100,1.1495,1.1503,1.1494,1.1500
EURUSD,20260319,142200,1.1499,1.1499,1.1493,1.1493
EURUSD,20260319,142300,1.1492,1.1493,1.1488,1.1489
EURUSD,20260319,142400,1.1488,1.1489,1.1484,1.1485
EURUSD,20260319,142500,1.1486,1.1486,1.1482,1.1482
EURUSD,20260319,142600,1.1483,1.1484,1.1477,1.1479
EURUSD,20260319,142700,1.1478,1.1480,1.1476,1.1478
EURUSD,20260319,142800,1.1479,1.1480,1.1478,1.1480
EURUSD,20260319,142900,1.1481,1.1482,1.1479,1.1479
EURUSD,20260319,143000,1.1480,1.1480,1.1479,1.1480
EURUSD,20260319,143100,1.1479,1.1480,1.1469,1.1470
EURUSD,20260319,143200,1.1469,1.1477,1.1468,1.1475
EURUSD,20260319,143300,1.1474,1.1477,1.1474,1.1475
EURUSD,20260319,143400,1.1474,1.1475,1.1471,1.1473
EURUSD,20260319,143500,1.1472,1.1477,1.1471,1.1477
EURUSD,20260319,143600,1.1476,1.1479,1.1473,1.1477
EURUSD,20260319,143700,1.1476,1.1479,1.1474,1.1479
EURUSD,20260319,143800,1.1480,1.1482,1.1480,1.1482
EURUSD,20260319,143900,1.1483,1.1483,1.1481,1.1483
EURUSD,20260319,144000,1.1482,1.1483,1.1479,1.1479
EURUSD,20260319,144100,1.1480,1.1484,1.1479,1.1480
EURUSD,20260319,144200,1.1481,1.1488,1.1481,1.1487
EURUSD,20260319,144300,1.1488,1.1488,1.1481,1.1481
EURUSD,20260319,144400,1.1480,1.1481,1.1479,1.1481
EURUSD,20260319,144500,1.1482,1.1483,1.1480,1.1481
EURUSD,20260319,144600,1.1480,1.1482,1.1477,1.1478
EURUSD,20260319,144700,1.1479,1.1483,1.1478,1.1481
EURUSD,20260319,144800,1.1480,1.1483,1.1480,1.1482
EURUSD,20260319,144900,1.1481,1.1485,1.1481,1.1485
EURUSD,20260319,145000,1.1484,1.1490,1.1484,1.1490
EURUSD,20260319,145100,1.1491,1.1497,1.1491,1.1497
EURUSD,20260319,145200,1.1498,1.1501,1.1497,1.1501
EURUSD,20260319,145300,1.1500,1.1500,1.1495,1.1498
EURUSD,20260319,145400,1.1499,1.1506,1.1499,1.1503
EURUSD,20260319,145500,1.1504,1.1517,1.1502,1.1517
EURUSD,20260319,145600,1.1516,1.1519,1.1513,1.1519
EURUSD,20260319,145700,1.1520,1.1525,1.1519,1.1522
EURUSD,20260319,145800,1.1523,1.1523,1.1517,1.1517
EURUSD,20260319,145900,1.1518,1.1519,1.1515,1.1516
EURUSD,20260319,150000,1.1515,1.1516,1.1514,1.1516
EURUSD,20260319,150100,1.1517,1.1520,1.1514,1.1520
EURUSD,20260319,150200,1.1521,1.1524,1.1519,1.1522
EURUSD,20260319,150300,1.1523,1.1525,1.1520,1.1520
EURUSD,20260319,150400,1.1519,1.1523,1.1517,1.1521
EURUSD,20260319,150500,1.1520,1.1521,1.1514,1.1515
EURUSD,20260319,150600,1.1514,1.1517,1.1514,1.1516
EURUSD,20260319,150700,1.1517,1.1526,1.1517,1.1520
EURUSD,20260319,150800,1.1519,1.1524,1.1519,1.1521
EURUSD,20260319,150900,1.1520,1.1523,1.1520,1.1520
EURUSD,20260319,151000,1.1521,1.1524,1.1519,1.1521
EURUSD,20260319,151100,1.1522,1.1523,1.1516,1.1518
EURUSD,20260319,151200,1.1517,1.1522,1.1517,1.1521
EURUSD,20260319,151300,1.1522,1.1522,1.1514,1.1514
EURUSD,20260319,151400,1.1515,1.1516,1.1513,1.1514
EURUSD,20260319,151500,1.1515,1.1515,1.1512,1.1512
EURUSD,20260319,151600,1.1513,1.1513,1.1508,1.1509
EURUSD,20260319,151700,1.1510,1.1512,1.1508,1.1509
EURUSD,20260319,151800,1.1510,1.1513,1.1510,1.1513
EURUSD,20260319,151900,1.1512,1.1514,1.1509,1.1509
EURUSD,20260319,152000,1.1508,1.1512,1.1507,1.1512
EURUSD,20260319,152100,1.1513,1.1514,1.1511,1.1514
EURUSD,20260319,152200,1.1515,1.1515,1.1511,1.1512
EURUSD,20260319,152300,1.1513,1.1515,1.1512,1.1513
EURUSD,20260319,152400,1.1512,1.1515,1.1507,1.1508
EURUSD,20260319,152500,1.1507,1.1511,1.1507,1.1510
EURUSD,20260319,152600,1.1509,1.1510,1.1506,1.1507
EURUSD,20260319,152700,1.1506,1.1506,1.1503,1.1503
EURUSD,20260319,152800,1.1502,1.1502,1.1499,1.1502
EURUSD,20260319,152900,1.1502,1.1503,1.1501,1.1503
EURUSD,20260319,153000,1.1502,1.1504,1.1502,1.1503
EURUSD,20260319,153100,1.1502,1.1503,1.1501,1.1502
EURUSD,20260319,153200,1.1503,1.1506,1.1503,1.1506
EURUSD,20260319,153300,1.1507,1.1509,1.1507,1.1507
EURUSD,20260319,153400,1.1508,1.1513,1.1508,1.1512
EURUSD,20260319,153500,1.1513,1.1514,1.1513,1.1514
EURUSD,20260319,153600,1.1515,1.1517,1.1515,1.1516
EURUSD,20260319,153700,1.1515,1.1517,1.1515,1.1516
EURUSD,20260319,153800,1.1517,1.1518,1.1514,1.1515
EURUSD,20260319,153900,1.1514,1.1516,1.1513,1.1516
EURUSD,20260319,154000,1.1515,1.1516,1.1512,1.1514
EURUSD,20260319,154100,1.1513,1.1515,1.1512,1.1515
EURUSD,20260319,154200,1.1514,1.1515,1.1513,1.1514
EURUSD,20260319,154300,1.1513,1.1514,1.1513,1.1513
EURUSD,20260319,154400,1.1512,1.1515,1.1512,1.1512
EURUSD,20260319,154500,1.1513,1.1514,1.1512,1.1512
EURUSD,20260319,154600,1.1513,1.1513,1.1511,1.1511
EURUSD,20260319,154700,1.1512,1.1517,1.1511,1.1517
EURUSD,20260319,154800,1.1516,1.1517,1.1511,1.1512
EURUSD,20260319,154900,1.1513,1.1514,1.1512,1.1513
EURUSD,20260319,155000,1.1514,1.1516,1.1514,1.1515
EURUSD,20260319,155100,1.1515,1.1518,1.1514,1.1518
EURUSD,20260319,155200,1.1519,1.1520,1.1518,1.1519
EURUSD,20260319,155300,1.1520,1.1520,1.1517,1.1518
EURUSD,20260319,155400,1.1517,1.1518,1.1517,1.1518
EURUSD,20260319,155500,1.1517,1.1517,1.1514,1.1514
EURUSD,20260319,155600,1.1515,1.1516,1.1514,1.1515
EURUSD,20260319,155700,1.1516,1.1516,1.1513,1.1515
EURUSD,20260319,155800,1.1515,1.1516,1.1513,1.1516
EURUSD,20260319,155900,1.1515,1.1516,1.1515,1.1515
EURUSD,20260319,160000,1.1514,1.1516,1.1514,1.1515
EURUSD,20260319,160100,1.1514,1.1515,1.1512,1.1512
EURUSD,20260319,160200,1.1513,1.1514,1.1512,1.1513
EURUSD,20260319,160300,1.1512,1.1516,1.1512,1.1516
EURUSD,20260319,160400,1.1517,1.1519,1.1516,1.1518
EURUSD,20260319,160500,1.1517,1.1521,1.1517,1.1521
EURUSD,20260319,160600,1.1522,1.1531,1.1522,1.1531
EURUSD,20260319,160700,1.1533,1.1537,1.1532,1.1535
EURUSD,20260319,160800,1.1534,1.1534,1.1529,1.1529
EURUSD,20260319,160900,1.1529,1.1530,1.1528,1.1528
EURUSD,20260319,161000,1.1527,1.1528,1.1526,1.1527
EURUSD,20260319,161100,1.1527,1.1527,1.1526,1.1526
EURUSD,20260319,161200,1.1525,1.1526,1.1524,1.1524
EURUSD,20260319,161300,1.1525,1.1527,1.1524,1.1527
EURUSD,20260319,161400,1.1528,1.1528,1.1526,1.1527
EURUSD,20260319,161500,1.1528,1.1530,1.1527,1.1528
EURUSD,20260319,161600,1.1529,1.1529,1.1525,1.1525
EURUSD,20260319,161700,1.1526,1.1527,1.1526,1.1527
EURUSD,20260319,161800,1.1528,1.1528,1.1522,1.1522
EURUSD,20260319,161900,1.1521,1.1522,1.1520,1.1522
EURUSD,20260319,162000,1.1521,1.1521,1.1518,1.1518
EURUSD,20260319,162100,1.1518,1.1518,1.1515,1.1515
EURUSD,20260319,162200,1.1516,1.1516,1.1513,1.1513
EURUSD,20260319,162300,1.1514,1.1515,1.1514,1.1515
EURUSD,20260319,162400,1.1515,1.1516,1.1514,1.1516
EURUSD,20260319,162500,1.1516,1.1517,1.1513,1.1513
EURUSD,20260319,162600,1.1512,1.1515,1.1507,1.1508
EURUSD,20260319,162700,1.1509,1.1510,1.1505,1.1506
EURUSD,20260319,162800,1.1505,1.1508,1.1505,1.1508
EURUSD,20260319,162900,1.1509,1.1509,1.1508,1.1508
EURUSD,20260319,163000,1.1507,1.1509,1.1507,1.1509
EURUSD,20260319,163100,1.1508,1.1508,1.1507,1.1507
EURUSD,20260319,163200,1.1507,1.1507,1.1505,1.1505
EURUSD,20260319,163300,1.1506,1.1508,1.1506,1.1508
EURUSD,20260319,163400,1.1509,1.1509,1.1507,1.1507
EURUSD,20260319,163500,1.1508,1.1509,1.1507,1.1507
EURUSD,20260319,163600,1.1508,1.1509,1.1506,1.1506
EURUSD,20260319,163700,1.1507,1.1507,1.1505,1.1505
EURUSD,20260319,163800,1.1504,1.1504,1.1502,1.1503
EURUSD,20260319,163900,1.1504,1.1504,1.1501,1.1501
EURUSD,20260319,164000,1.1501,1.1501,1.1500,1.1501
EURUSD,20260319,164100,1.1502,1.1505,1.1502,1.1505
EURUSD,20260319,164200,1.1504,1.1504,1.1502,1.1502
EURUSD,20260319,164300,1.1501,1.1501,1.1500,1.1501
EURUSD,20260319,164400,1.1500,1.1504,1.1500,1.1503
EURUSD,20260319,164500,1.1504,1.1504,1.1501,1.1501
EURUSD,20260319,164600,1.1500,1.1503,1.1500,1.1503
EURUSD,20260319,164700,1.1502,1.1502,1.1497,1.1499
EURUSD,20260319,164800,1.1500,1.1503,1.1500,1.1501
EURUSD,20260319,164900,1.1500,1.1503,1.1500,1.1502
EURUSD,20260319,165000,1.1503,1.1505,1.1503,1.1505
EURUSD,20260319,165100,1.1504,1.1505,1.1503,1.1503
EURUSD,20260319,165200,1.1504,1.1505,1.1504,1.1504
EURUSD,20260319,165300,1.1504,1.1506,1.1504,1.1506
EURUSD,20260319,165400,1.1505,1.1508,1.1505,1.1507
EURUSD,20260319,165500,1.1506,1.1506,1.1505,1.1506
EURUSD,20260319,165600,1.1507,1.1510,1.1506,1.1510
EURUSD,20260319,165700,1.1511,1.1516,1.1511,1.1513
EURUSD,20260319,165800,1.1512,1.1514,1.1508,1.1508
EURUSD,20260319,165900,1.1509,1.1511,1.1509,1.1511
EURUSD,20260319,170000,1.1512,1.1514,1.1512,1.1512
EURUSD,20260319,170100,1.1511,1.1514,1.1511,1.1514
EURUSD,20260319,170200,1.1513,1.1514,1.1513,1.1514
EURUSD,20260319,170300,1.1513,1.1521,1.1512,1.1521
EURUSD,20260319,170400,1.1522,1.1523,1.1519,1.1521
EURUSD,20260319,170500,1.1522,1.1523,1.1519,1.1520
EURUSD,20260319,170600,1.1521,1.1524,1.1520,1.1523
EURUSD,20260319,170700,1.1524,1.1524,1.1519,1.1519
EURUSD,20260319,170800,1.1520,1.1525,1.1520,1.1525
EURUSD,20260319,170900,1.1526,1.1526,1.1522,1.1523
EURUSD,20260319,171000,1.1524,1.1524,1.1520,1.1523
EURUSD,20260319,171100,1.1524,1.1532,1.1524,1.1528
EURUSD,20260319,171200,1.1527,1.1536,1.1525,1.1531
EURUSD,20260319,171300,1.1532,1.1533,1.1529,1.1530
EURUSD,20260319,171400,1.1531,1.1532,1.1527,1.1527
EURUSD,20260319,171500,1.1528,1.1528,1.1524,1.1525
EURUSD,20260319,171600,1.1526,1.1528,1.1524,1.1525
EURUSD,20260319,171700,1.1526,1.1529,1.1524,1.1525
EURUSD,20260319,171800,1.1524,1.1525,1.1523,1.1525
EURUSD,20260319,171900,1.1526,1.1527,1.1524,1.1524
EURUSD,20260319,172000,1.1525,1.1526,1.1524,1.1525
EURUSD,20260319,172100,1.1524,1.1530,1.1524,1.1529
EURUSD,20260319,172200,1.1530,1.1532,1.1529,1.1529
EURUSD,20260319,172300,1.1530,1.1530,1.1527,1.1527
EURUSD,20260319,172400,1.1527,1.1531,1.1526,1.1530
EURUSD,20260319,172500,1.1529,1.1533,1.1529,1.1530
EURUSD,20260319,172600,1.1531,1.1532,1.1530,1.1530
EURUSD,20260319,172700,1.1531,1.1533,1.1530,1.1533
EURUSD,20260319,172800,1.1532,1.1533,1.1531,1.1531
EURUSD,20260319,172900,1.1530,1.1532,1.1530,1.1532
EURUSD,20260319,173000,1.1531,1.1533,1.1531,1.1533
EURUSD,20260319,173100,1.1532,1.1533,1.1530,1.1530
EURUSD,20260319,173200,1.1531,1.1532,1.1530,1.1531
EURUSD,20260319,173300,1.1532,1.1534,1.1531,1.1531
EURUSD,20260319,173400,1.1531,1.1533,1.1531,1.1532
EURUSD,20260319,173500,1.1533,1.1533,1.1532,1.1532
EURUSD,20260319,173600,1.1531,1.1531,1.1526,1.1526
EURUSD,20260319,173700,1.1527,1.1529,1.1526,1.1528
EURUSD,20260319,173800,1.1528,1.1529,1.1527,1.1527
EURUSD,20260319,173900,1.1526,1.1527,1.1526,1.1527
EURUSD,20260319,174000,1.1527,1.1528,1.1527,1.1528
EURUSD,20260319,174100,1.1529,1.1531,1.1529,1.1531
EURUSD,20260319,174200,1.1530,1.1531,1.1530,1.1531
EURUSD,20260319,174300,1.1532,1.1534,1.1532,1.1532
EURUSD,20260319,174400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260319,174500,1.1532,1.1533,1.1532,1.1533
EURUSD,20260319,174600,1.1534,1.1534,1.1532,1.1532
EURUSD,20260319,174700,1.1531,1.1531,1.1529,1.1530
EURUSD,20260319,174800,1.1529,1.1530,1.1529,1.1529
EURUSD,20260319,174900,1.1529,1.1529,1.1528,1.1529
EURUSD,20260319,175000,1.1528,1.1528,1.1527,1.1528
EURUSD,20260319,175100,1.1527,1.1529,1.1527,1.1528
EURUSD,20260319,175200,1.1527,1.1527,1.1524,1.1524
EURUSD,20260319,175300,1.1523,1.1524,1.1523,1.1523
EURUSD,20260319,175400,1.1523,1.1525,1.1523,1.1525
EURUSD,20260319,175500,1.1526,1.1528,1.1525,1.1528
EURUSD,20260319,175600,1.1529,1.1530,1.1529,1.1530
EURUSD,20260319,175700,1.1530,1.1531,1.1530,1.1531
EURUSD,20260319,175800,1.1532,1.1534,1.1532,1.1534
EURUSD,20260319,175900,1.1533,1.1533,1.1532,1.1533
EURUSD,20260319,180000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260319,180100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260319,180200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260319,180300,1.1537,1.1543,1.1537,1.1543
EURUSD,20260319,180400,1.1544,1.1544,1.1541,1.1541
EURUSD,20260319,180500,1.1541,1.1542,1.1538,1.1538
EURUSD,20260319,180600,1.1539,1.1540,1.1538,1.1538
EURUSD,20260319,180700,1.1537,1.1539,1.1537,1.1539
EURUSD,20260319,180800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260319,180900,1.1537,1.1537,1.1535,1.1535
EURUSD,20260319,181000,1.1536,1.1539,1.1536,1.1539
EURUSD,20260319,181100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260319,181200,1.1537,1.1539,1.1537,1.1539
EURUSD,20260319,181300,1.1539,1.1542,1.1539,1.1542
EURUSD,20260319,181400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260319,181500,1.1542,1.1543,1.1541,1.1543
EURUSD,20260319,181600,1.1544,1.1545,1.1543,1.1544
EURUSD,20260319,181700,1.1545,1.1546,1.1545,1.1546
EURUSD,20260319,181800,1.1546,1.1547,1.1546,1.1546
EURUSD,20260319,181900,1.1546,1.1547,1.1546,1.1547
EURUSD,20260319,182000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260319,182100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260319,182200,1.1548,1.1550,1.1548,1.1549
EURUSD,20260319,182300,1.1550,1.1552,1.1550,1.1551
EURUSD,20260319,182400,1.1550,1.1553,1.1550,1.1553
EURUSD,20260319,182500,1.1553,1.1553,1.1552,1.1552
EURUSD,20260319,182600,1.1551,1.1553,1.1551,1.1553
EURUSD,20260319,182700,1.1553,1.1557,1.1553,1.1557
EURUSD,20260319,182800,1.1558,1.1558,1.1557,1.1558
EURUSD,20260319,182900,1.1558,1.1558,1.1556,1.1556
EURUSD,20260319,183000,1.1555,1.1556,1.1555,1.1556
EURUSD,20260319,183100,1.1557,1.1558,1.1557,1.1557
EURUSD,20260319,183200,1.1557,1.1558,1.1557,1.1558
EURUSD,20260319,183300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260319,183400,1.1557,1.1557,1.1553,1.1553
EURUSD,20260319,183500,1.1554,1.1554,1.1553,1.1554
EURUSD,20260319,183600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260319,183700,1.1555,1.1555,1.1554,1.1554
EURUSD,20260319,183800,1.1554,1.1557,1.1554,1.1556
EURUSD,20260319,183900,1.1557,1.1558,1.1557,1.1557
EURUSD,20260319,184000,1.1556,1.1556,1.1555,1.1555
EURUSD,20260319,184100,1.1554,1.1555,1.1554,1.1554
EURUSD,20260319,184200,1.1555,1.1556,1.1555,1.1556
EURUSD,20260319,184300,1.1556,1.1557,1.1555,1.1555
EURUSD,20260319,184400,1.1555,1.1558,1.1555,1.1557
EURUSD,20260319,184500,1.1558,1.1560,1.1558,1.1559
EURUSD,20260319,184600,1.1558,1.1559,1.1558,1.1558
EURUSD,20260319,184700,1.1558,1.1559,1.1558,1.1559
EURUSD,20260319,184800,1.1559,1.1559,1.1557,1.1557
EURUSD,20260319,184900,1.1557,1.1558,1.1556,1.1556
EURUSD,20260319,185000,1.1555,1.1555,1.1554,1.1554
EURUSD,20260319,185100,1.1555,1.1556,1.1555,1.1556
EURUSD,20260319,185200,1.1556,1.1556,1.1555,1.1555
EURUSD,20260319,185300,1.1556,1.1558,1.1556,1.1558
EURUSD,20260319,185400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260319,185500,1.1559,1.1564,1.1559,1.1563
EURUSD,20260319,185600,1.1564,1.1566,1.1563,1.1563
EURUSD,20260319,185700,1.1562,1.1562,1.1560,1.1560
EURUSD,20260319,185800,1.1561,1.1561,1.1560,1.1561
EURUSD,20260319,185900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260319,190000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260319,190100,1.1558,1.1559,1.1557,1.1558
EURUSD,20260319,190200,1.1559,1.1559,1.1558,1.1558
EURUSD,20260319,190300,1.1559,1.1559,1.1554,1.1554
EURUSD,20260319,190400,1.1553,1.1554,1.1553,1.1553
EURUSD,20260319,190500,1.1554,1.1555,1.1554,1.1555
EURUSD,20260319,190600,1.1555,1.1557,1.1555,1.1557
EURUSD,20260319,190700,1.1556,1.1557,1.1556,1.1556
EURUSD,20260319,190800,1.1556,1.1557,1.1555,1.1556
EURUSD,20260319,190900,1.1555,1.1556,1.1555,1.1555
EURUSD,20260319,191000,1.1554,1.1555,1.1554,1.1554
EURUSD,20260319,191100,1.1555,1.1556,1.1554,1.1556
EURUSD,20260319,191200,1.1555,1.1555,1.1553,1.1553
EURUSD,20260319,191300,1.1552,1.1555,1.1552,1.1555
EURUSD,20260319,191400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260319,191500,1.1557,1.1557,1.1555,1.1557
EURUSD,20260319,191600,1.1556,1.1556,1.1555,1.1556
EURUSD,20260319,191700,1.1555,1.1555,1.1551,1.1552
EURUSD,20260319,191800,1.1551,1.1552,1.1550,1.1551
EURUSD,20260319,191900,1.1550,1.1550,1.1550,1.1550
EURUSD,20260319,192000,1.1551,1.1552,1.1551,1.1552
EURUSD,20260319,192100,1.1553,1.1556,1.1553,1.1555
EURUSD,20260319,192200,1.1554,1.1556,1.1554,1.1556
EURUSD,20260319,192300,1.1556,1.1556,1.1555,1.1555
EURUSD,20260319,192400,1.1555,1.1557,1.1555,1.1556
EURUSD,20260319,192500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260319,192600,1.1557,1.1558,1.1557,1.1558
EURUSD,20260319,192700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260319,192800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260319,192900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260319,193000,1.1559,1.1559,1.1558,1.1559
EURUSD,20260319,193100,1.1559,1.1559,1.1558,1.1558
EURUSD,20260319,193200,1.1558,1.1559,1.1558,1.1559
EURUSD,20260319,193300,1.1559,1.1559,1.1558,1.1558
EURUSD,20260319,193400,1.1557,1.1558,1.1557,1.1557
EURUSD,20260319,193500,1.1558,1.1558,1.1557,1.1557
EURUSD,20260319,193600,1.1558,1.1559,1.1558,1.1559
EURUSD,20260319,193700,1.1558,1.1558,1.1556,1.1556
EURUSD,20260319,193800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260319,193900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260319,194000,1.1555,1.1555,1.1554,1.1554
EURUSD,20260319,194100,1.1554,1.1554,1.1553,1.1553
EURUSD,20260319,194200,1.1553,1.1554,1.1553,1.1553
EURUSD,20260319,194300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260319,194400,1.1553,1.1554,1.1553,1.1553
EURUSD,20260319,194500,1.1553,1.1554,1.1553,1.1553
EURUSD,20260319,194600,1.1552,1.1553,1.1552,1.1553
EURUSD,20260319,194700,1.1553,1.1555,1.1553,1.1555
EURUSD,20260319,194800,1.1556,1.1556,1.1555,1.1556
EURUSD,20260319,194900,1.1555,1.1556,1.1555,1.1555
EURUSD,20260319,195000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260319,195100,1.1556,1.1557,1.1556,1.1556
EURUSD,20260319,195200,1.1556,1.1557,1.1556,1.1557
EURUSD,20260319,195300,1.1558,1.1559,1.1558,1.1559
EURUSD,20260319,195400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260319,195500,1.1560,1.1562,1.1560,1.1562
EURUSD,20260319,195600,1.1562,1.1563,1.1562,1.1563
EURUSD,20260319,195700,1.1564,1.1569,1.1564,1.1569
EURUSD,20260319,195800,1.1570,1.1576,1.1570,1.1576
EURUSD,20260319,195900,1.1577,1.1582,1.1577,1.1582
EURUSD,20260319,200000,1.1581,1.1581,1.1579,1.1581
EURUSD,20260319,200100,1.1582,1.1586,1.1582,1.1586
EURUSD,20260319,200200,1.1585,1.1589,1.1585,1.1589
EURUSD,20260319,200300,1.1588,1.1591,1.1588,1.1591
EURUSD,20260319,200400,1.1590,1.1591,1.1588,1.1589
EURUSD,20260319,200500,1.1590,1.1594,1.1590,1.1593
EURUSD,20260319,200600,1.1594,1.1599,1.1594,1.1595
EURUSD,20260319,200700,1.1594,1.1607,1.1593,1.1605
EURUSD,20260319,200800,1.1606,1.1606,1.1599,1.1599
EURUSD,20260319,200900,1.1600,1.1614,1.1600,1.1611
EURUSD,20260319,201000,1.1610,1.1612,1.1604,1.1604
EURUSD,20260319,201100,1.1605,1.1612,1.1599,1.1612
EURUSD,20260319,201200,1.1611,1.1613,1.1607,1.1611
EURUSD,20260319,201300,1.1612,1.1613,1.1602,1.1603
EURUSD,20260319,201400,1.1604,1.1605,1.1601,1.1602
EURUSD,20260319,201500,1.1603,1.1609,1.1603,1.1607
EURUSD,20260319,201600,1.1606,1.1611,1.1606,1.1611
EURUSD,20260319,201700,1.1610,1.1610,1.1604,1.1605
EURUSD,20260319,201800,1.1604,1.1610,1.1604,1.1605
EURUSD,20260319,201900,1.1604,1.1605,1.1600,1.1602
EURUSD,20260319,202000,1.1601,1.1602,1.1599,1.1601
EURUSD,20260319,202100,1.1600,1.1600,1.1596,1.1597
EURUSD,20260319,202200,1.1596,1.1600,1.1595,1.1596
EURUSD,20260319,202300,1.1595,1.1596,1.1593,1.1596
EURUSD,20260319,202400,1.1595,1.1595,1.1592,1.1592
EURUSD,20260319,202500,1.1593,1.1593,1.1591,1.1591
EURUSD,20260319,202600,1.1592,1.1592,1.1589,1.1589
EURUSD,20260319,202700,1.1588,1.1588,1.1586,1.1587
EURUSD,20260319,202800,1.1588,1.1589,1.1587,1.1587
EURUSD,20260319,202900,1.1586,1.1586,1.1582,1.1582
EURUSD,20260319,203000,1.1583,1.1587,1.1583,1.1586
EURUSD,20260319,203100,1.1587,1.1587,1.1584,1.1585
EURUSD,20260319,203200,1.1586,1.1588,1.1585,1.1587
EURUSD,20260319,203300,1.1586,1.1586,1.1583,1.1584
EURUSD,20260319,203400,1.1585,1.1588,1.1585,1.1588
EURUSD,20260319,203500,1.1589,1.1589,1.1585,1.1585
EURUSD,20260319,203600,1.1586,1.1587,1.1580,1.1581
EURUSD,20260319,203700,1.1580,1.1582,1.1580,1.1582
EURUSD,20260319,203800,1.1582,1.1583,1.1581,1.1582
EURUSD,20260319,203900,1.1582,1.1582,1.1581,1.1581
EURUSD,20260319,204000,1.1582,1.1586,1.1582,1.1586
EURUSD,20260319,204100,1.1585,1.1588,1.1585,1.1588
EURUSD,20260319,204200,1.1587,1.1587,1.1585,1.1586
EURUSD,20260319,204300,1.1585,1.1586,1.1584,1.1586
EURUSD,20260319,204400,1.1587,1.1587,1.1585,1.1586
EURUSD,20260319,204500,1.1586,1.1586,1.1584,1.1584
EURUSD,20260319,204600,1.1583,1.1584,1.1581,1.1584
EURUSD,20260319,204700,1.1583,1.1583,1.1581,1.1581
EURUSD,20260319,204800,1.1582,1.1583,1.1581,1.1583
EURUSD,20260319,204900,1.1582,1.1583,1.1582,1.1582
EURUSD,20260319,205000,1.1582,1.1582,1.1580,1.1580
EURUSD,20260319,205100,1.1581,1.1581,1.1579,1.1579
EURUSD,20260319,205200,1.1578,1.1579,1.1578,1.1578
EURUSD,20260319,205300,1.1578,1.1580,1.1578,1.1578
EURUSD,20260319,205400,1.1577,1.1578,1.1576,1.1577
EURUSD,20260319,205500,1.1576,1.1578,1.1576,1.1578
EURUSD,20260319,205600,1.1577,1.1577,1.1576,1.1577
EURUSD,20260319,205700,1.1578,1.1580,1.1578,1.1580
EURUSD,20260319,205800,1.1580,1.1583,1.1580,1.1583
EURUSD,20260319,205900,1.1584,1.1585,1.1584,1.1585
EURUSD,20260319,210000,1.1585,1.1586,1.1583,1.1583
EURUSD,20260319,210100,1.1584,1.1585,1.1584,1.1584
EURUSD,20260319,210200,1.1583,1.1584,1.1582,1.1584
EURUSD,20260319,210300,1.1584,1.1584,1.1583,1.1583
EURUSD,20260319,210400,1.1582,1.1582,1.1582,1.1582
EURUSD,20260319,210500,1.1582,1.1585,1.1582,1.1585
EURUSD,20260319,210600,1.1585,1.1586,1.1585,1.1585
EURUSD,20260319,210700,1.1586,1.1586,1.1586,1.1586
EURUSD,20260319,210800,1.1585,1.1585,1.1584,1.1584
EURUSD,20260319,210900,1.1583,1.1583,1.1582,1.1583
EURUSD,20260319,211000,1.1582,1.1583,1.1582,1.1583
EURUSD,20260319,211100,1.1582,1.1582,1.1581,1.1581
EURUSD,20260319,211200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,211300,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,211400,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,211500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,211600,1.1581,1.1582,1.1581,1.1582
EURUSD,20260319,211700,1.1581,1.1581,1.1580,1.1580
EURUSD,20260319,211800,1.1580,1.1581,1.1579,1.1581
EURUSD,20260319,211900,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,212000,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,212100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,212200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,212300,1.1581,1.1583,1.1581,1.1583
EURUSD,20260319,212400,1.1582,1.1584,1.1582,1.1583
EURUSD,20260319,212500,1.1583,1.1584,1.1583,1.1584
EURUSD,20260319,212600,1.1584,1.1586,1.1584,1.1586
EURUSD,20260319,212700,1.1586,1.1586,1.1586,1.1586
EURUSD,20260319,212800,1.1586,1.1587,1.1586,1.1587
EURUSD,20260319,212900,1.1587,1.1587,1.1586,1.1586
EURUSD,20260319,213000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,213100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,213200,1.1587,1.1587,1.1586,1.1586
EURUSD,20260319,213300,1.1586,1.1586,1.1586,1.1586
EURUSD,20260319,213400,1.1586,1.1586,1.1585,1.1585
EURUSD,20260319,213500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,213600,1.1584,1.1585,1.1584,1.1584
EURUSD,20260319,213700,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,213800,1.1584,1.1585,1.1584,1.1585
EURUSD,20260319,213900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,214000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,214100,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,214200,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,214300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,214400,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,214500,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,214600,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,214700,1.1586,1.1586,1.1586,1.1586
EURUSD,20260319,214800,1.1586,1.1586,1.1586,1.1586
EURUSD,20260319,214900,1.1586,1.1586,1.1586,1.1586
EURUSD,20260319,215000,1.1586,1.1586,1.1585,1.1585
EURUSD,20260319,215100,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,215200,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,215300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,215400,1.1585,1.1585,1.1584,1.1584
EURUSD,20260319,215500,1.1584,1.1585,1.1584,1.1585
EURUSD,20260319,215600,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,215700,1.1584,1.1585,1.1584,1.1585
EURUSD,20260319,215800,1.1585,1.1587,1.1585,1.1587
EURUSD,20260319,215900,1.1588,1.1588,1.1588,1.1588
EURUSD,20260319,220000,1.1588,1.1588,1.1587,1.1587
EURUSD,20260319,220100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,220200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,220300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,220400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,220500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,220600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,220700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,220800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,220900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,221000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,221100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,221200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,221300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,221400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,221500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,221600,1.1587,1.1587,1.1585,1.1585
EURUSD,20260319,221700,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,221800,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,221900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222000,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222100,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222200,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222400,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222500,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222600,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222700,1.1584,1.1584,1.1583,1.1584
EURUSD,20260319,222800,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,222900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,223000,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,223100,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,223200,1.1584,1.1585,1.1584,1.1585
EURUSD,20260319,223300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,223400,1.1584,1.1585,1.1584,1.1585
EURUSD,20260319,223500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,223600,1.1585,1.1585,1.1584,1.1585
EURUSD,20260319,223700,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,223800,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,223900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224100,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224200,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224400,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224700,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224800,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,224900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,225000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,225100,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,225200,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,225300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,225400,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,225500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,225600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,225700,1.1584,1.1584,1.1582,1.1582
EURUSD,20260319,225800,1.1582,1.1582,1.1581,1.1582
EURUSD,20260319,225900,1.1581,1.1582,1.1581,1.1582
EURUSD,20260319,230000,1.1582,1.1582,1.1582,1.1582
EURUSD,20260319,230100,1.1583,1.1586,1.1583,1.1586
EURUSD,20260319,230200,1.1586,1.1591,1.1586,1.1591
EURUSD,20260319,230300,1.1592,1.1593,1.1590,1.1591
EURUSD,20260319,230400,1.1592,1.1593,1.1592,1.1593
EURUSD,20260319,230500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260319,230600,1.1592,1.1592,1.1591,1.1591
EURUSD,20260319,230700,1.1591,1.1592,1.1591,1.1592
EURUSD,20260319,230800,1.1592,1.1593,1.1592,1.1593
EURUSD,20260319,230900,1.1592,1.1592,1.1591,1.1592
EURUSD,20260319,231000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260319,231100,1.1591,1.1591,1.1589,1.1589
EURUSD,20260319,231200,1.1589,1.1589,1.1589,1.1589
EURUSD,20260319,231300,1.1588,1.1588,1.1586,1.1587
EURUSD,20260319,231400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,231500,1.1587,1.1588,1.1587,1.1587
EURUSD,20260319,231600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260319,231700,1.1586,1.1586,1.1585,1.1585
EURUSD,20260319,231800,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,231900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,232000,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,232100,1.1584,1.1585,1.1584,1.1585
EURUSD,20260319,232200,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,232300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260319,232400,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,232500,1.1584,1.1584,1.1584,1.1584
EURUSD,20260319,232600,1.1583,1.1583,1.1583,1.1583
EURUSD,20260319,232700,1.1583,1.1583,1.1583,1.1583
EURUSD,20260319,232800,1.1583,1.1584,1.1583,1.1583
EURUSD,20260319,232900,1.1583,1.1583,1.1583,1.1583
EURUSD,20260319,233000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260319,233100,1.1582,1.1582,1.1581,1.1581
EURUSD,20260319,233200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,233300,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,233400,1.1581,1.1581,1.1581,1.1581
EURUSD,20260319,233500,1.1581,1.1581,1.1580,1.1580
EURUSD,20260319,233600,1.1580,1.1580,1.1579,1.1579
EURUSD,20260319,233700,1.1579,1.1579,1.1578,1.1578
EURUSD,20260319,233800,1.1578,1.1579,1.1578,1.1579
EURUSD,20260319,233900,1.1579,1.1579,1.1578,1.1578
EURUSD,20260319,234000,1.1578,1.1578,1.1578,1.1578
EURUSD,20260319,234100,1.1578,1.1578,1.1578,1.1578
EURUSD,20260319,234200,1.1579,1.1579,1.1579,1.1579
EURUSD,20260319,234300,1.1579,1.1579,1.1579,1.1579
EURUSD,20260319,234400,1.1579,1.1579,1.1579,1.1579
EURUSD,20260319,234500,1.1578,1.1578,1.1578,1.1578
EURUSD,20260319,234600,1.1578,1.1578,1.1577,1.1578
EURUSD,20260319,234700,1.1578,1.1579,1.1578,1.1579
EURUSD,20260319,234800,1.1579,1.1579,1.1579,1.1579
EURUSD,20260319,234900,1.1579,1.1579,1.1578,1.1578
EURUSD,20260319,235000,1.1578,1.1578,1.1578,1.1578
EURUSD,20260319,235100,1.1577,1.1577,1.1577,1.1577
EURUSD,20260319,235200,1.1577,1.1577,1.1577,1.1577
EURUSD,20260319,235300,1.1577,1.1577,1.1577,1.1577
EURUSD,20260319,235400,1.1577,1.1577,1.1577,1.1577
EURUSD,20260319,235500,1.1577,1.1577,1.1576,1.1577
EURUSD,20260319,235600,1.1577,1.1577,1.1577,1.1577
EURUSD,20260319,235700,1.1577,1.1577,1.1577,1.1577
EURUSD,20260319,235800,1.1577,1.1577,1.1577,1.1577
EURUSD,20260319,235900,1.1577,1.1577,1.1577,1.1577
EURUSD,20260320,000000,1.1577,1.1577,1.1577,1.1577
GBPUSD,20260319,000100,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260319,000200,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260319,000300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260319,000400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260319,000500,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260319,000600,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260319,000700,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260319,000800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260319,000900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260319,001000,1.3259,1.3259,1.3258,1.3258
GBPUSD,20260319,001100,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260319,001200,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260319,001300,1.3259,1.3259,1.3257,1.3257
GBPUSD,20260319,001400,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260319,001500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260319,001600,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260319,001700,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260319,001800,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260319,001900,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260319,002000,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260319,002100,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260319,002200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260319,002300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260319,002400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260319,002500,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260319,002600,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260319,002700,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260319,002800,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260319,002900,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260319,003000,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260319,003100,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260319,003200,1.3262,1.3262,1.3260,1.3260
GBPUSD,20260319,003300,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260319,003400,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260319,003500,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260319,003600,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260319,003700,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260319,003800,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260319,003900,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260319,004000,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260319,004100,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260319,004200,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260319,004300,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260319,004400,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260319,004500,1.3263,1.3263,1.3259,1.3259
GBPUSD,20260319,004600,1.3258,1.3263,1.3258,1.3262
GBPUSD,20260319,004700,1.3263,1.3265,1.3263,1.3264
GBPUSD,20260319,004800,1.3263,1.3264,1.3263,1.3263
GBPUSD,20260319,004900,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260319,005000,1.3264,1.3264,1.3263,1.3264
GBPUSD,20260319,005100,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260319,005200,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260319,005300,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260319,005400,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260319,005500,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260319,005600,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260319,005700,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260319,005800,1.3263,1.3263,1.3262,1.3263
GBPUSD,20260319,005900,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260319,010000,1.3263,1.3263,1.3262,1.3263
GBPUSD,20260319,010100,1.3263,1.3265,1.3262,1.3265
GBPUSD,20260319,010200,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260319,010300,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260319,010400,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260319,010500,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260319,010600,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,010700,1.3270,1.3271,1.3270,1.3270
GBPUSD,20260319,010800,1.3270,1.3271,1.3269,1.3271
GBPUSD,20260319,010900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,011000,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260319,011100,1.3268,1.3268,1.3266,1.3266
GBPUSD,20260319,011200,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260319,011300,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260319,011400,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260319,011500,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260319,011600,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260319,011700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,011800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,011900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,012000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,012100,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260319,012200,1.3269,1.3269,1.3266,1.3266
GBPUSD,20260319,012300,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260319,012400,1.3266,1.3268,1.3266,1.3268
GBPUSD,20260319,012500,1.3268,1.3268,1.3266,1.3267
GBPUSD,20260319,012600,1.3267,1.3269,1.3267,1.3269
GBPUSD,20260319,012700,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,012800,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,012900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,013000,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,013100,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260319,013200,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260319,013300,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,013400,1.3271,1.3271,1.3268,1.3268
GBPUSD,20260319,013500,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260319,013600,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,013700,1.3269,1.3271,1.3269,1.3271
GBPUSD,20260319,013800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,013900,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260319,014000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,014100,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,014200,1.3270,1.3271,1.3270,1.3270
GBPUSD,20260319,014300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,014400,1.3269,1.3270,1.3269,1.3269
GBPUSD,20260319,014500,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,014600,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,014700,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260319,014800,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260319,014900,1.3273,1.3274,1.3272,1.3274
GBPUSD,20260319,015000,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260319,015100,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260319,015200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260319,015300,1.3273,1.3274,1.3271,1.3271
GBPUSD,20260319,015400,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260319,015500,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260319,015600,1.3272,1.3274,1.3271,1.3274
GBPUSD,20260319,015700,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260319,015800,1.3277,1.3278,1.3277,1.3278
GBPUSD,20260319,015900,1.3279,1.3281,1.3279,1.3281
GBPUSD,20260319,020000,1.3281,1.3283,1.3281,1.3283
GBPUSD,20260319,020100,1.3282,1.3285,1.3282,1.3285
GBPUSD,20260319,020200,1.3286,1.3287,1.3286,1.3286
GBPUSD,20260319,020300,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260319,020400,1.3284,1.3284,1.3282,1.3282
GBPUSD,20260319,020500,1.3282,1.3284,1.3282,1.3283
GBPUSD,20260319,020600,1.3282,1.3282,1.3281,1.3282
GBPUSD,20260319,020700,1.3283,1.3283,1.3283,1.3283
GBPUSD,20260319,020800,1.3282,1.3282,1.3282,1.3282
GBPUSD,20260319,020900,1.3283,1.3284,1.3283,1.3284
GBPUSD,20260319,021000,1.3284,1.3284,1.3283,1.3283
GBPUSD,20260319,021100,1.3284,1.3286,1.3284,1.3284
GBPUSD,20260319,021200,1.3283,1.3283,1.3281,1.3282
GBPUSD,20260319,021300,1.3282,1.3284,1.3282,1.3283
GBPUSD,20260319,021400,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260319,021500,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260319,021600,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260319,021700,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260319,021800,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,021900,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260319,022000,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260319,022100,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260319,022200,1.3285,1.3285,1.3284,1.3285
GBPUSD,20260319,022300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260319,022400,1.3284,1.3284,1.3283,1.3283
GBPUSD,20260319,022500,1.3283,1.3285,1.3283,1.3285
GBPUSD,20260319,022600,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,022700,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,022800,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260319,022900,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,023000,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260319,023100,1.3287,1.3288,1.3287,1.3287
GBPUSD,20260319,023200,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260319,023300,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260319,023400,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,023500,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260319,023600,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260319,023700,1.3286,1.3287,1.3286,1.3286
GBPUSD,20260319,023800,1.3287,1.3290,1.3287,1.3290
GBPUSD,20260319,023900,1.3290,1.3290,1.3289,1.3289
GBPUSD,20260319,024000,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260319,024100,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260319,024200,1.3288,1.3289,1.3287,1.3287
GBPUSD,20260319,024300,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260319,024400,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260319,024500,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260319,024600,1.3287,1.3287,1.3286,1.3287
GBPUSD,20260319,024700,1.3287,1.3287,1.3286,1.3287
GBPUSD,20260319,024800,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260319,024900,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,025000,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,025100,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,025200,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,025300,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,025400,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260319,025500,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,025600,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260319,025700,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260319,025800,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260319,025900,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260319,030000,1.3284,1.3284,1.3282,1.3282
GBPUSD,20260319,030100,1.3281,1.3281,1.3279,1.3279
GBPUSD,20260319,030200,1.3278,1.3280,1.3278,1.3279
GBPUSD,20260319,030300,1.3280,1.3280,1.3279,1.3279
GBPUSD,20260319,030400,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260319,030500,1.3279,1.3279,1.3279,1.3279
GBPUSD,20260319,030600,1.3278,1.3278,1.3276,1.3276
GBPUSD,20260319,030700,1.3277,1.3282,1.3277,1.3282
GBPUSD,20260319,030800,1.3283,1.3292,1.3283,1.3291
GBPUSD,20260319,030900,1.3290,1.3293,1.3290,1.3293
GBPUSD,20260319,031000,1.3292,1.3292,1.3289,1.3289
GBPUSD,20260319,031100,1.3288,1.3290,1.3288,1.3290
GBPUSD,20260319,031200,1.3291,1.3292,1.3290,1.3292
GBPUSD,20260319,031300,1.3291,1.3291,1.3290,1.3291
GBPUSD,20260319,031400,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260319,031500,1.3291,1.3292,1.3291,1.3291
GBPUSD,20260319,031600,1.3292,1.3293,1.3292,1.3292
GBPUSD,20260319,031700,1.3291,1.3291,1.3289,1.3289
GBPUSD,20260319,031800,1.3290,1.3291,1.3290,1.3291
GBPUSD,20260319,031900,1.3292,1.3293,1.3292,1.3292
GBPUSD,20260319,032000,1.3293,1.3294,1.3293,1.3294
GBPUSD,20260319,032100,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260319,032200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260319,032300,1.3294,1.3295,1.3293,1.3293
GBPUSD,20260319,032400,1.3292,1.3293,1.3292,1.3293
GBPUSD,20260319,032500,1.3293,1.3295,1.3293,1.3295
GBPUSD,20260319,032600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260319,032700,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260319,032800,1.3293,1.3295,1.3293,1.3293
GBPUSD,20260319,032900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260319,033000,1.3293,1.3294,1.3293,1.3294
GBPUSD,20260319,033100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260319,033200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260319,033300,1.3294,1.3294,1.3292,1.3293
GBPUSD,20260319,033400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260319,033500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260319,033600,1.3294,1.3295,1.3294,1.3295
GBPUSD,20260319,033700,1.3295,1.3296,1.3295,1.3295
GBPUSD,20260319,033800,1.3295,1.3295,1.3293,1.3294
GBPUSD,20260319,033900,1.3295,1.3295,1.3294,1.3294
GBPUSD,20260319,034000,1.3293,1.3294,1.3293,1.3294
GBPUSD,20260319,034100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260319,034200,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260319,034300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260319,034400,1.3293,1.3293,1.3291,1.3291
GBPUSD,20260319,034500,1.3292,1.3293,1.3292,1.3293
GBPUSD,20260319,034600,1.3293,1.3293,1.3291,1.3291
GBPUSD,20260319,034700,1.3290,1.3291,1.3289,1.3291
GBPUSD,20260319,034800,1.3290,1.3292,1.3290,1.3292
GBPUSD,20260319,034900,1.3291,1.3291,1.3290,1.3290
GBPUSD,20260319,035000,1.3291,1.3291,1.3290,1.3290
GBPUSD,20260319,035100,1.3289,1.3289,1.3288,1.3288
GBPUSD,20260319,035200,1.3288,1.3288,1.3286,1.3287
GBPUSD,20260319,035300,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260319,035400,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260319,035500,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260319,035600,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260319,035700,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260319,035800,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260319,035900,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,040000,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260319,040100,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260319,040200,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260319,040300,1.3288,1.3288,1.3286,1.3286
GBPUSD,20260319,040400,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,040500,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260319,040600,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260319,040700,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260319,040800,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260319,040900,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,041000,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260319,041100,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,041200,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260319,041300,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,041400,1.3286,1.3288,1.3286,1.3288
GBPUSD,20260319,041500,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260319,041600,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260319,041700,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260319,041800,1.3289,1.3289,1.3288,1.3288
GBPUSD,20260319,041900,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260319,042000,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260319,042100,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260319,042200,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260319,042300,1.3289,1.3289,1.3288,1.3288
GBPUSD,20260319,042400,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260319,042500,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260319,042600,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260319,042700,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260319,042800,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,042900,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260319,043000,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260319,043100,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260319,043200,1.3286,1.3286,1.3284,1.3284
GBPUSD,20260319,043300,1.3284,1.3284,1.3283,1.3283
GBPUSD,20260319,043400,1.3283,1.3283,1.3283,1.3283
GBPUSD,20260319,043500,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260319,043600,1.3284,1.3284,1.3283,1.3284
GBPUSD,20260319,043700,1.3283,1.3283,1.3282,1.3282
GBPUSD,20260319,043800,1.3283,1.3283,1.3282,1.3282
GBPUSD,20260319,043900,1.3282,1.3282,1.3282,1.3282
GBPUSD,20260319,044000,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260319,044100,1.3283,1.3283,1.3283,1.3283
GBPUSD,20260319,044200,1.3283,1.3284,1.3283,1.3284
GBPUSD,20260319,044300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260319,044400,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260319,044500,1.3284,1.3285,1.3284,1.3284
GBPUSD,20260319,044600,1.3284,1.3285,1.3284,1.3284
GBPUSD,20260319,044700,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260319,044800,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,044900,1.3285,1.3285,1.3284,1.3285
GBPUSD,20260319,045000,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,045100,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260319,045200,1.3284,1.3284,1.3283,1.3283
GBPUSD,20260319,045300,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260319,045400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20260319,045500,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260319,045600,1.3281,1.3281,1.3280,1.3280
GBPUSD,20260319,045700,1.3280,1.3280,1.3280,1.3280
GBPUSD,20260319,045800,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260319,045900,1.3281,1.3282,1.3281,1.3282
GBPUSD,20260319,050000,1.3281,1.3281,1.3281,1.3281
GBPUSD,20260319,050100,1.3280,1.3280,1.3278,1.3278
GBPUSD,20260319,050200,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260319,050300,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260319,050400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20260319,050500,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260319,050600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20260319,050700,1.3276,1.3276,1.3275,1.3275
GBPUSD,20260319,050800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260319,050900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260319,051000,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260319,051100,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260319,051200,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260319,051300,1.3274,1.3275,1.3274,1.3275
GBPUSD,20260319,051400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260319,051500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260319,051600,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260319,051700,1.3275,1.3276,1.3275,1.3275
GBPUSD,20260319,051800,1.3275,1.3275,1.3273,1.3273
GBPUSD,20260319,051900,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260319,052000,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260319,052100,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260319,052200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260319,052300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260319,052400,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260319,052500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260319,052600,1.3271,1.3271,1.3270,1.3271
GBPUSD,20260319,052700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,052800,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260319,052900,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260319,053000,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260319,053100,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260319,053200,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260319,053300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260319,053400,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260319,053500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260319,053600,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260319,053700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260319,053800,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260319,053900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,054000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,054100,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260319,054200,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,054300,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260319,054400,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260319,054500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,054600,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,054700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,054800,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260319,054900,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260319,055000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260319,055100,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260319,055200,1.3267,1.3269,1.3267,1.3269
GBPUSD,20260319,055300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,055400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,055500,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260319,055600,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,055700,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260319,055800,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260319,055900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,060000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,060100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,060200,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260319,060300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,060400,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260319,060500,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260319,060600,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,060700,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,060800,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260319,060900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,061000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,061100,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,061200,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260319,061300,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,061400,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,061500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,061600,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,061700,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,061800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,061900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,062000,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260319,062100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,062200,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,062300,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,062400,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,062500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,062600,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260319,062700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,062800,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,062900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,063000,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260319,063100,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,063200,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,063300,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,063400,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260319,063500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,063600,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,063700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,063800,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260319,063900,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260319,064000,1.3266,1.3266,1.3264,1.3264
GBPUSD,20260319,064100,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260319,064200,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260319,064300,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260319,064400,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260319,064500,1.3264,1.3264,1.3262,1.3262
GBPUSD,20260319,064600,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260319,064700,1.3266,1.3266,1.3264,1.3264
GBPUSD,20260319,064800,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260319,064900,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260319,065000,1.3266,1.3266,1.3265,1.3266
GBPUSD,20260319,065100,1.3265,1.3267,1.3265,1.3266
GBPUSD,20260319,065200,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260319,065300,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260319,065400,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,065500,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260319,065600,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260319,065700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260319,065800,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260319,065900,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260319,070000,1.3267,1.3267,1.3262,1.3262
GBPUSD,20260319,070100,1.3263,1.3263,1.3260,1.3262
GBPUSD,20260319,070200,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260319,070300,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260319,070400,1.3260,1.3261,1.3260,1.3260
GBPUSD,20260319,070500,1.3261,1.3263,1.3261,1.3263
GBPUSD,20260319,070600,1.3263,1.3263,1.3262,1.3263
GBPUSD,20260319,070700,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260319,070800,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260319,070900,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260319,071000,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260319,071100,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260319,071200,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260319,071300,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260319,071400,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260319,071500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,071600,1.3270,1.3270,1.3269,1.3270
GBPUSD,20260319,071700,1.3270,1.3273,1.3270,1.3273
GBPUSD,20260319,071800,1.3273,1.3275,1.3273,1.3275
GBPUSD,20260319,071900,1.3275,1.3275,1.3273,1.3274
GBPUSD,20260319,072000,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260319,072100,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260319,072200,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260319,072300,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260319,072400,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260319,072500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,072600,1.3272,1.3272,1.3270,1.3271
GBPUSD,20260319,072700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,072800,1.3271,1.3271,1.3270,1.3271
GBPUSD,20260319,072900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260319,073000,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260319,073100,1.3268,1.3268,1.3266,1.3266
GBPUSD,20260319,073200,1.3267,1.3268,1.3267,1.3267
GBPUSD,20260319,073300,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260319,073400,1.3264,1.3264,1.3262,1.3263
GBPUSD,20260319,073500,1.3263,1.3264,1.3262,1.3263
GBPUSD,20260319,073600,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260319,073700,1.3264,1.3265,1.3264,1.3264
GBPUSD,20260319,073800,1.3264,1.3265,1.3264,1.3264
GBPUSD,20260319,073900,1.3264,1.3266,1.3264,1.3266
GBPUSD,20260319,074000,1.3266,1.3267,1.3265,1.3267
GBPUSD,20260319,074100,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260319,074200,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260319,074300,1.3266,1.3266,1.3265,1.3266
GBPUSD,20260319,074400,1.3265,1.3267,1.3265,1.3267
GBPUSD,20260319,074500,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260319,074600,1.3267,1.3269,1.3267,1.3267
GBPUSD,20260319,074700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260319,074800,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260319,074900,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260319,075000,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260319,075100,1.3263,1.3263,1.3261,1.3262
GBPUSD,20260319,075200,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260319,075300,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260319,075400,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260319,075500,1.3264,1.3265,1.3263,1.3263
GBPUSD,20260319,075600,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260319,075700,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260319,075800,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260319,075900,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260319,080000,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260319,080100,1.3264,1.3267,1.3264,1.3266
GBPUSD,20260319,080200,1.3266,1.3266,1.3257,1.3257
GBPUSD,20260319,080300,1.3258,1.3258,1.3251,1.3252
GBPUSD,20260319,080400,1.3253,1.3253,1.3250,1.3251
GBPUSD,20260319,080500,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260319,080600,1.3253,1.3253,1.3250,1.3252
GBPUSD,20260319,080700,1.3251,1.3254,1.3251,1.3254
GBPUSD,20260319,080800,1.3255,1.3259,1.3255,1.3259
GBPUSD,20260319,080900,1.3260,1.3265,1.3260,1.3265
GBPUSD,20260319,081000,1.3264,1.3264,1.3260,1.3260
GBPUSD,20260319,081100,1.3259,1.3260,1.3259,1.3259
GBPUSD,20260319,081200,1.3258,1.3258,1.3255,1.3256
GBPUSD,20260319,081300,1.3257,1.3260,1.3257,1.3259
GBPUSD,20260319,081400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260319,081500,1.3258,1.3262,1.3257,1.3262
GBPUSD,20260319,081600,1.3263,1.3266,1.3263,1.3266
GBPUSD,20260319,081700,1.3267,1.3267,1.3266,1.3267
GBPUSD,20260319,081800,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260319,081900,1.3266,1.3269,1.3266,1.3268
GBPUSD,20260319,082000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,082100,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260319,082200,1.3269,1.3270,1.3267,1.3270
GBPUSD,20260319,082300,1.3270,1.3270,1.3265,1.3265
GBPUSD,20260319,082400,1.3264,1.3264,1.3260,1.3262
GBPUSD,20260319,082500,1.3261,1.3265,1.3261,1.3265
GBPUSD,20260319,082600,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260319,082700,1.3265,1.3265,1.3263,1.3263
GBPUSD,20260319,082800,1.3263,1.3263,1.3262,1.3263
GBPUSD,20260319,082900,1.3263,1.3264,1.3262,1.3264
GBPUSD,20260319,083000,1.3264,1.3264,1.3263,1.3264
GBPUSD,20260319,083100,1.3264,1.3266,1.3264,1.3266
GBPUSD,20260319,083200,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260319,083300,1.3269,1.3270,1.3268,1.3268
GBPUSD,20260319,083400,1.3269,1.3270,1.3269,1.3269
GBPUSD,20260319,083500,1.3269,1.3269,1.3267,1.3267
GBPUSD,20260319,083600,1.3266,1.3268,1.3264,1.3266
GBPUSD,20260319,083700,1.3265,1.3267,1.3264,1.3267
GBPUSD,20260319,083800,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260319,083900,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260319,084000,1.3267,1.3269,1.3267,1.3269
GBPUSD,20260319,084100,1.3269,1.3270,1.3266,1.3267
GBPUSD,20260319,084200,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260319,084300,1.3267,1.3269,1.3266,1.3269
GBPUSD,20260319,084400,1.3269,1.3272,1.3268,1.3268
GBPUSD,20260319,084500,1.3267,1.3268,1.3264,1.3264
GBPUSD,20260319,084600,1.3265,1.3265,1.3262,1.3265
GBPUSD,20260319,084700,1.3264,1.3265,1.3263,1.3264
GBPUSD,20260319,084800,1.3265,1.3268,1.3265,1.3268
GBPUSD,20260319,084900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260319,085000,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260319,085100,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260319,085200,1.3267,1.3267,1.3263,1.3263
GBPUSD,20260319,085300,1.3264,1.3266,1.3264,1.3265
GBPUSD,20260319,085400,1.3264,1.3264,1.3262,1.3262
GBPUSD,20260319,085500,1.3262,1.3263,1.3261,1.3261
GBPUSD,20260319,085600,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260319,085700,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260319,085800,1.3259,1.3259,1.3258,1.3259
GBPUSD,20260319,085900,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260319,090000,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260319,090100,1.3262,1.3263,1.3259,1.3259
GBPUSD,20260319,090200,1.3260,1.3261,1.3259,1.3259
GBPUSD,20260319,090300,1.3258,1.3258,1.3255,1.3256
GBPUSD,20260319,090400,1.3255,1.3257,1.3255,1.3256
GBPUSD,20260319,090500,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260319,090600,1.3254,1.3255,1.3253,1.3255
GBPUSD,20260319,090700,1.3254,1.3255,1.3251,1.3251
GBPUSD,20260319,090800,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260319,090900,1.3252,1.3253,1.3251,1.3252
GBPUSD,20260319,091000,1.3251,1.3254,1.3251,1.3254
GBPUSD,20260319,091100,1.3255,1.3257,1.3253,1.3253
GBPUSD,20260319,091200,1.3252,1.3253,1.3251,1.3253
GBPUSD,20260319,091300,1.3253,1.3256,1.3252,1.3256
GBPUSD,20260319,091400,1.3255,1.3255,1.3254,1.3255
GBPUSD,20260319,091500,1.3254,1.3257,1.3254,1.3257
GBPUSD,20260319,091600,1.3258,1.3263,1.3258,1.3263
GBPUSD,20260319,091700,1.3264,1.3265,1.3262,1.3265
GBPUSD,20260319,091800,1.3266,1.3267,1.3264,1.3266
GBPUSD,20260319,091900,1.3267,1.3267,1.3263,1.3263
GBPUSD,20260319,092000,1.3262,1.3262,1.3260,1.3261
GBPUSD,20260319,092100,1.3262,1.3264,1.3261,1.3264
GBPUSD,20260319,092200,1.3265,1.3265,1.3257,1.3257
GBPUSD,20260319,092300,1.3256,1.3259,1.3256,1.3259
GBPUSD,20260319,092400,1.3260,1.3260,1.3257,1.3257
GBPUSD,20260319,092500,1.3256,1.3258,1.3256,1.3258
GBPUSD,20260319,092600,1.3257,1.3257,1.3255,1.3255
GBPUSD,20260319,092700,1.3256,1.3256,1.3253,1.3255
GBPUSD,20260319,092800,1.3256,1.3256,1.3253,1.3253
GBPUSD,20260319,092900,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260319,093000,1.3253,1.3255,1.3253,1.3255
GBPUSD,20260319,093100,1.3255,1.3257,1.3255,1.3256
GBPUSD,20260319,093200,1.3257,1.3259,1.3256,1.3256
GBPUSD,20260319,093300,1.3257,1.3259,1.3257,1.3258
GBPUSD,20260319,093400,1.3257,1.3259,1.3255,1.3259
GBPUSD,20260319,093500,1.3258,1.3259,1.3255,1.3255
GBPUSD,20260319,093600,1.3254,1.3256,1.3254,1.3255
GBPUSD,20260319,093700,1.3256,1.3256,1.3253,1.3256
GBPUSD,20260319,093800,1.3257,1.3257,1.3255,1.3256
GBPUSD,20260319,093900,1.3256,1.3257,1.3256,1.3256
GBPUSD,20260319,094000,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260319,094100,1.3253,1.3253,1.3251,1.3252
GBPUSD,20260319,094200,1.3253,1.3253,1.3247,1.3248
GBPUSD,20260319,094300,1.3247,1.3247,1.3244,1.3245
GBPUSD,20260319,094400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260319,094500,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260319,094600,1.3247,1.3249,1.3246,1.3249
GBPUSD,20260319,094700,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260319,094800,1.3250,1.3253,1.3250,1.3252
GBPUSD,20260319,094900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260319,095000,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260319,095100,1.3248,1.3250,1.3248,1.3249
GBPUSD,20260319,095200,1.3250,1.3251,1.3247,1.3247
GBPUSD,20260319,095300,1.3248,1.3250,1.3247,1.3247
GBPUSD,20260319,095400,1.3248,1.3252,1.3247,1.3251
GBPUSD,20260319,095500,1.3252,1.3252,1.3249,1.3249
GBPUSD,20260319,095600,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260319,095700,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260319,095800,1.3249,1.3250,1.3248,1.3248
GBPUSD,20260319,095900,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260319,100000,1.3248,1.3251,1.3248,1.3251
GBPUSD,20260319,100100,1.3252,1.3256,1.3252,1.3256
GBPUSD,20260319,100200,1.3257,1.3260,1.3257,1.3260
GBPUSD,20260319,100300,1.3259,1.3262,1.3259,1.3261
GBPUSD,20260319,100400,1.3262,1.3264,1.3262,1.3264
GBPUSD,20260319,100500,1.3264,1.3264,1.3262,1.3262
GBPUSD,20260319,100600,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260319,100700,1.3265,1.3267,1.3264,1.3266
GBPUSD,20260319,100800,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260319,100900,1.3266,1.3267,1.3262,1.3262
GBPUSD,20260319,101000,1.3261,1.3264,1.3261,1.3264
GBPUSD,20260319,101100,1.3264,1.3264,1.3262,1.3262
GBPUSD,20260319,101200,1.3262,1.3263,1.3260,1.3261
GBPUSD,20260319,101300,1.3260,1.3263,1.3259,1.3263
GBPUSD,20260319,101400,1.3262,1.3263,1.3261,1.3261
GBPUSD,20260319,101500,1.3260,1.3262,1.3260,1.3262
GBPUSD,20260319,101600,1.3261,1.3263,1.3261,1.3263
GBPUSD,20260319,101700,1.3262,1.3263,1.3259,1.3261
GBPUSD,20260319,101800,1.3262,1.3264,1.3261,1.3264
GBPUSD,20260319,101900,1.3265,1.3267,1.3264,1.3267
GBPUSD,20260319,102000,1.3268,1.3272,1.3267,1.3272
GBPUSD,20260319,102100,1.3271,1.3272,1.3270,1.3272
GBPUSD,20260319,102200,1.3273,1.3280,1.3273,1.3280
GBPUSD,20260319,102300,1.3281,1.3281,1.3279,1.3279
GBPUSD,20260319,102400,1.3280,1.3281,1.3279,1.3280
GBPUSD,20260319,102500,1.3279,1.3279,1.3273,1.3274
GBPUSD,20260319,102600,1.3275,1.3277,1.3269,1.3270
GBPUSD,20260319,102700,1.3269,1.3270,1.3260,1.3266
GBPUSD,20260319,102800,1.3265,1.3269,1.3262,1.3262
GBPUSD,20260319,102900,1.3263,1.3264,1.3260,1.3262
GBPUSD,20260319,103000,1.3263,1.3263,1.3258,1.3261
GBPUSD,20260319,103100,1.3260,1.3265,1.3260,1.3265
GBPUSD,20260319,103200,1.3264,1.3265,1.3263,1.3265
GBPUSD,20260319,103300,1.3266,1.3271,1.3266,1.3270
GBPUSD,20260319,103400,1.3271,1.3272,1.3268,1.3268
GBPUSD,20260319,103500,1.3269,1.3270,1.3268,1.3268
GBPUSD,20260319,103600,1.3269,1.3271,1.3267,1.3267
GBPUSD,20260319,103700,1.3268,1.3269,1.3267,1.3267
GBPUSD,20260319,103800,1.3268,1.3270,1.3265,1.3266
GBPUSD,20260319,103900,1.3265,1.3269,1.3265,1.3267
GBPUSD,20260319,104000,1.3268,1.3272,1.3268,1.3269
GBPUSD,20260319,104100,1.3268,1.3273,1.3267,1.3273
GBPUSD,20260319,104200,1.3272,1.3272,1.3269,1.3270
GBPUSD,20260319,104300,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260319,104400,1.3269,1.3270,1.3268,1.3269
GBPUSD,20260319,104500,1.3269,1.3270,1.3268,1.3269
GBPUSD,20260319,104600,1.3270,1.3273,1.3270,1.3270
GBPUSD,20260319,104700,1.3269,1.3274,1.3269,1.3274
GBPUSD,20260319,104800,1.3275,1.3280,1.3275,1.3279
GBPUSD,20260319,104900,1.3278,1.3280,1.3277,1.3279
GBPUSD,20260319,105000,1.3278,1.3280,1.3277,1.3280
GBPUSD,20260319,105100,1.3281,1.3284,1.3280,1.3283
GBPUSD,20260319,105200,1.3284,1.3288,1.3280,1.3287
GBPUSD,20260319,105300,1.3286,1.3289,1.3284,1.3286
GBPUSD,20260319,105400,1.3285,1.3286,1.3283,1.3286
GBPUSD,20260319,105500,1.3287,1.3287,1.3283,1.3284
GBPUSD,20260319,105600,1.3283,1.3286,1.3283,1.3285
GBPUSD,20260319,105700,1.3285,1.3286,1.3284,1.3285
GBPUSD,20260319,105800,1.3286,1.3288,1.3286,1.3287
GBPUSD,20260319,105900,1.3288,1.3288,1.3283,1.3284
GBPUSD,20260319,110000,1.3283,1.3284,1.3283,1.3283
GBPUSD,20260319,110100,1.3282,1.3283,1.3281,1.3282
GBPUSD,20260319,110200,1.3282,1.3283,1.3281,1.3283
GBPUSD,20260319,110300,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260319,110400,1.3281,1.3281,1.3278,1.3278
GBPUSD,20260319,110500,1.3278,1.3281,1.3278,1.3281
GBPUSD,20260319,110600,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260319,110700,1.3281,1.3282,1.3280,1.3280
GBPUSD,20260319,110800,1.3281,1.3284,1.3281,1.3284
GBPUSD,20260319,110900,1.3285,1.3286,1.3283,1.3284
GBPUSD,20260319,111000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20260319,111100,1.3281,1.3284,1.3281,1.3283
GBPUSD,20260319,111200,1.3284,1.3284,1.3283,1.3283
GBPUSD,20260319,111300,1.3283,1.3285,1.3283,1.3284
GBPUSD,20260319,111400,1.3283,1.3283,1.3280,1.3281
GBPUSD,20260319,111500,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260319,111600,1.3282,1.3282,1.3279,1.3279
GBPUSD,20260319,111700,1.3280,1.3280,1.3278,1.3278
GBPUSD,20260319,111800,1.3279,1.3279,1.3277,1.3277
GBPUSD,20260319,111900,1.3277,1.3279,1.3277,1.3278
GBPUSD,20260319,112000,1.3278,1.3278,1.3278,1.3278
GBPUSD,20260319,112100,1.3277,1.3277,1.3272,1.3272
GBPUSD,20260319,112200,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260319,112300,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260319,112400,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260319,112500,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260319,112600,1.3274,1.3275,1.3273,1.3275
GBPUSD,20260319,112700,1.3276,1.3276,1.3274,1.3274
GBPUSD,20260319,112800,1.3275,1.3275,1.3272,1.3272
GBPUSD,20260319,112900,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260319,113000,1.3271,1.3273,1.3271,1.3272
GBPUSD,20260319,113100,1.3272,1.3273,1.3271,1.3271
GBPUSD,20260319,113200,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260319,113300,1.3272,1.3272,1.3271,1.3272
GBPUSD,20260319,113400,1.3273,1.3275,1.3273,1.3274
GBPUSD,20260319,113500,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260319,113600,1.3273,1.3273,1.3271,1.3272
GBPUSD,20260319,113700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260319,113800,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260319,113900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260319,114000,1.3272,1.3272,1.3271,1.3272
GBPUSD,20260319,114100,1.3273,1.3273,1.3271,1.3271
GBPUSD,20260319,114200,1.3271,1.3273,1.3271,1.3273
GBPUSD,20260319,114300,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260319,114400,1.3272,1.3272,1.3270,1.3272
GBPUSD,20260319,114500,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260319,114600,1.3273,1.3274,1.3273,1.3273
GBPUSD,20260319,114700,1.3274,1.3275,1.3274,1.3274
GBPUSD,20260319,114800,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260319,114900,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260319,115000,1.3276,1.3278,1.3275,1.3278
GBPUSD,20260319,115100,1.3278,1.3281,1.3278,1.3280
GBPUSD,20260319,115200,1.3280,1.3280,1.3280,1.3280
GBPUSD,20260319,115300,1.3280,1.3280,1.3277,1.3277
GBPUSD,20260319,115400,1.3276,1.3277,1.3276,1.3277
GBPUSD,20260319,115500,1.3278,1.3278,1.3277,1.3278
GBPUSD,20260319,115600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20260319,115700,1.3279,1.3280,1.3279,1.3280
GBPUSD,20260319,115800,1.3280,1.3280,1.3278,1.3280
GBPUSD,20260319,115900,1.3281,1.3281,1.3279,1.3280
GBPUSD,20260319,120000,1.3279,1.3279,1.3277,1.3278
GBPUSD,20260319,120100,1.3277,1.3278,1.3277,1.3277
GBPUSD,20260319,120200,1.3278,1.3280,1.3278,1.3280
GBPUSD,20260319,120300,1.3279,1.3283,1.3279,1.3283
GBPUSD,20260319,120400,1.3283,1.3283,1.3281,1.3281
GBPUSD,20260319,120500,1.3282,1.3283,1.3282,1.3282
GBPUSD,20260319,120600,1.3281,1.3281,1.3281,1.3281
GBPUSD,20260319,120700,1.3280,1.3283,1.3280,1.3282
GBPUSD,20260319,120800,1.3282,1.3284,1.3282,1.3284
GBPUSD,20260319,120900,1.3283,1.3283,1.3282,1.3283
GBPUSD,20260319,121000,1.3283,1.3284,1.3281,1.3281
GBPUSD,20260319,121100,1.3280,1.3282,1.3280,1.3280
GBPUSD,20260319,121200,1.3279,1.3280,1.3279,1.3279
GBPUSD,20260319,121300,1.3279,1.3281,1.3279,1.3281
GBPUSD,20260319,121400,1.3282,1.3283,1.3282,1.3282
GBPUSD,20260319,121500,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260319,121600,1.3280,1.3280,1.3278,1.3278
GBPUSD,20260319,121700,1.3279,1.3281,1.3277,1.3281
GBPUSD,20260319,121800,1.3282,1.3282,1.3279,1.3279
GBPUSD,20260319,121900,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260319,122000,1.3279,1.3280,1.3278,1.3279
GBPUSD,20260319,122100,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260319,122200,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260319,122300,1.3278,1.3278,1.3275,1.3275
GBPUSD,20260319,122400,1.3275,1.3275,1.3272,1.3272
GBPUSD,20260319,122500,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260319,122600,1.3271,1.3271,1.3270,1.3271
GBPUSD,20260319,122700,1.3271,1.3272,1.3270,1.3272
GBPUSD,20260319,122800,1.3272,1.3273,1.3271,1.3273
GBPUSD,20260319,122900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260319,123000,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260319,123100,1.3276,1.3276,1.3274,1.3274
GBPUSD,20260319,123200,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260319,123300,1.3277,1.3277,1.3276,1.3277
GBPUSD,20260319,123400,1.3277,1.3277,1.3277,1.3277
GBPUSD,20260319,123500,1.3277,1.3277,1.3276,1.3276
GBPUSD,20260319,123600,1.3276,1.3276,1.3273,1.3273
GBPUSD,20260319,123700,1.3273,1.3273,1.3272,1.3273
GBPUSD,20260319,123800,1.3272,1.3275,1.3272,1.3275
GBPUSD,20260319,123900,1.3276,1.3277,1.3276,1.3276
GBPUSD,20260319,124000,1.3276,1.3276,1.3275,1.3275
GBPUSD,20260319,124100,1.3276,1.3276,1.3274,1.3274
GBPUSD,20260319,124200,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260319,124300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260319,124400,1.3273,1.3275,1.3273,1.3275
GBPUSD,20260319,124500,1.3276,1.3277,1.3276,1.3277
GBPUSD,20260319,124600,1.3276,1.3276,1.3274,1.3274
GBPUSD,20260319,124700,1.3273,1.3274,1.3273,1.3273
GBPUSD,20260319,124800,1.3274,1.3277,1.3274,1.3277
GBPUSD,20260319,124900,1.3278,1.3278,1.3276,1.3276
GBPUSD,20260319,125000,1.3277,1.3278,1.3277,1.3278
GBPUSD,20260319,125100,1.3278,1.3282,1.3278,1.3282
GBPUSD,20260319,125200,1.3283,1.3285,1.3283,1.3285
GBPUSD,20260319,125300,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260319,125400,1.3285,1.3286,1.3284,1.3285
GBPUSD,20260319,125500,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260319,125600,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260319,125700,1.3286,1.3290,1.3286,1.3290
GBPUSD,20260319,125800,1.3289,1.3290,1.3288,1.3288
GBPUSD,20260319,125900,1.3287,1.3289,1.3287,1.3289
GBPUSD,20260319,130000,1.3288,1.3291,1.3288,1.3291
GBPUSD,20260319,130100,1.3290,1.3307,1.3290,1.3300
GBPUSD,20260319,130200,1.3301,1.3301,1.3286,1.3291
GBPUSD,20260319,130300,1.3290,1.3294,1.3288,1.3293
GBPUSD,20260319,130400,1.3292,1.3296,1.3290,1.3291
GBPUSD,20260319,130500,1.3290,1.3290,1.3283,1.3289
GBPUSD,20260319,130600,1.3290,1.3294,1.3288,1.3293
GBPUSD,20260319,130700,1.3294,1.3300,1.3294,1.3298
GBPUSD,20260319,130800,1.3297,1.3308,1.3297,1.3305
GBPUSD,20260319,130900,1.3304,1.3304,1.3297,1.3299
GBPUSD,20260319,131000,1.3300,1.3301,1.3297,1.3301
GBPUSD,20260319,131100,1.3302,1.3302,1.3295,1.3296
GBPUSD,20260319,131200,1.3297,1.3302,1.3297,1.3301
GBPUSD,20260319,131300,1.3302,1.3304,1.3298,1.3298
GBPUSD,20260319,131400,1.3297,1.3300,1.3297,1.3297
GBPUSD,20260319,131500,1.3296,1.3297,1.3294,1.3295
GBPUSD,20260319,131600,1.3294,1.3296,1.3292,1.3295
GBPUSD,20260319,131700,1.3296,1.3298,1.3295,1.3298
GBPUSD,20260319,131800,1.3299,1.3299,1.3295,1.3297
GBPUSD,20260319,131900,1.3298,1.3299,1.3296,1.3296
GBPUSD,20260319,132000,1.3295,1.3297,1.3293,1.3293
GBPUSD,20260319,132100,1.3294,1.3296,1.3291,1.3291
GBPUSD,20260319,132200,1.3292,1.3295,1.3290,1.3295
GBPUSD,20260319,132300,1.3295,1.3298,1.3293,1.3293
GBPUSD,20260319,132400,1.3292,1.3293,1.3289,1.3289
GBPUSD,20260319,132500,1.3288,1.3290,1.3288,1.3289
GBPUSD,20260319,132600,1.3289,1.3289,1.3285,1.3285
GBPUSD,20260319,132700,1.3286,1.3286,1.3283,1.3283
GBPUSD,20260319,132800,1.3282,1.3285,1.3280,1.3285
GBPUSD,20260319,132900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260319,133000,1.3285,1.3285,1.3284,1.3285
GBPUSD,20260319,133100,1.3284,1.3284,1.3278,1.3282
GBPUSD,20260319,133200,1.3283,1.3287,1.3283,1.3286
GBPUSD,20260319,133300,1.3285,1.3288,1.3284,1.3287
GBPUSD,20260319,133400,1.3286,1.3288,1.3284,1.3284
GBPUSD,20260319,133500,1.3283,1.3285,1.3283,1.3283
GBPUSD,20260319,133600,1.3284,1.3288,1.3284,1.3284
GBPUSD,20260319,133700,1.3285,1.3286,1.3283,1.3285
GBPUSD,20260319,133800,1.3284,1.3288,1.3284,1.3288
GBPUSD,20260319,133900,1.3289,1.3290,1.3287,1.3287
GBPUSD,20260319,134000,1.3288,1.3291,1.3287,1.3287
GBPUSD,20260319,134100,1.3286,1.3289,1.3286,1.3289
GBPUSD,20260319,134200,1.3290,1.3292,1.3290,1.3290
GBPUSD,20260319,134300,1.3289,1.3299,1.3289,1.3299
GBPUSD,20260319,134400,1.3300,1.3302,1.3297,1.3297
GBPUSD,20260319,134500,1.3296,1.3299,1.3295,1.3295
GBPUSD,20260319,134600,1.3294,1.3299,1.3294,1.3298
GBPUSD,20260319,134700,1.3299,1.3300,1.3296,1.3299
GBPUSD,20260319,134800,1.3300,1.3300,1.3296,1.3297
GBPUSD,20260319,134900,1.3298,1.3298,1.3296,1.3296
GBPUSD,20260319,135000,1.3297,1.3302,1.3297,1.3301
GBPUSD,20260319,135100,1.3301,1.3302,1.3300,1.3302
GBPUSD,20260319,135200,1.3301,1.3302,1.3297,1.3299
GBPUSD,20260319,135300,1.3298,1.3298,1.3295,1.3295
GBPUSD,20260319,135400,1.3295,1.3297,1.3295,1.3297
GBPUSD,20260319,135500,1.3298,1.3300,1.3298,1.3299
GBPUSD,20260319,135600,1.3300,1.3302,1.3299,1.3302
GBPUSD,20260319,135700,1.3301,1.3301,1.3298,1.3299
GBPUSD,20260319,135800,1.3300,1.3300,1.3297,1.3297
GBPUSD,20260319,135900,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260319,140000,1.3296,1.3298,1.3295,1.3297
GBPUSD,20260319,140100,1.3296,1.3300,1.3295,1.3298
GBPUSD,20260319,140200,1.3297,1.3298,1.3294,1.3294
GBPUSD,20260319,140300,1.3293,1.3298,1.3293,1.3298
GBPUSD,20260319,140400,1.3299,1.3303,1.3297,1.3302
GBPUSD,20260319,140500,1.3303,1.3305,1.3301,1.3301
GBPUSD,20260319,140600,1.3302,1.3304,1.3300,1.3301
GBPUSD,20260319,140700,1.3301,1.3301,1.3297,1.3297
GBPUSD,20260319,140800,1.3298,1.3300,1.3297,1.3300
GBPUSD,20260319,140900,1.3299,1.3300,1.3298,1.3298
GBPUSD,20260319,141000,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260319,141100,1.3297,1.3297,1.3292,1.3292
GBPUSD,20260319,141200,1.3293,1.3296,1.3293,1.3296
GBPUSD,20260319,141300,1.3295,1.3296,1.3294,1.3294
GBPUSD,20260319,141400,1.3294,1.3296,1.3294,1.3296
GBPUSD,20260319,141500,1.3297,1.3297,1.3295,1.3295
GBPUSD,20260319,141600,1.3296,1.3297,1.3293,1.3296
GBPUSD,20260319,141700,1.3295,1.3298,1.3295,1.3296
GBPUSD,20260319,141800,1.3297,1.3302,1.3296,1.3301
GBPUSD,20260319,141900,1.3302,1.3311,1.3300,1.3311
GBPUSD,20260319,142000,1.3312,1.3317,1.3312,1.3316
GBPUSD,20260319,142100,1.3315,1.3319,1.3314,1.3315
GBPUSD,20260319,142200,1.3314,1.3315,1.3312,1.3313
GBPUSD,20260319,142300,1.3312,1.3316,1.3309,1.3309
GBPUSD,20260319,142400,1.3308,1.3308,1.3303,1.3304
GBPUSD,20260319,142500,1.3303,1.3304,1.3301,1.3302
GBPUSD,20260319,142600,1.3303,1.3304,1.3298,1.3300
GBPUSD,20260319,142700,1.3299,1.3302,1.3299,1.3301
GBPUSD,20260319,142800,1.3301,1.3302,1.3300,1.3302
GBPUSD,20260319,142900,1.3303,1.3304,1.3301,1.3301
GBPUSD,20260319,143000,1.3302,1.3303,1.3300,1.3300
GBPUSD,20260319,143100,1.3299,1.3299,1.3284,1.3285
GBPUSD,20260319,143200,1.3286,1.3287,1.3282,1.3285
GBPUSD,20260319,143300,1.3286,1.3288,1.3283,1.3283
GBPUSD,20260319,143400,1.3282,1.3284,1.3280,1.3284
GBPUSD,20260319,143500,1.3283,1.3294,1.3283,1.3294
GBPUSD,20260319,143600,1.3293,1.3298,1.3291,1.3295
GBPUSD,20260319,143700,1.3296,1.3298,1.3293,1.3298
GBPUSD,20260319,143800,1.3299,1.3300,1.3297,1.3300
GBPUSD,20260319,143900,1.3301,1.3302,1.3299,1.3300
GBPUSD,20260319,144000,1.3299,1.3302,1.3296,1.3297
GBPUSD,20260319,144100,1.3296,1.3302,1.3295,1.3296
GBPUSD,20260319,144200,1.3297,1.3305,1.3296,1.3305
GBPUSD,20260319,144300,1.3304,1.3305,1.3301,1.3301
GBPUSD,20260319,144400,1.3300,1.3304,1.3300,1.3304
GBPUSD,20260319,144500,1.3305,1.3306,1.3302,1.3303
GBPUSD,20260319,144600,1.3302,1.3304,1.3299,1.3302
GBPUSD,20260319,144700,1.3303,1.3305,1.3302,1.3303
GBPUSD,20260319,144800,1.3304,1.3306,1.3303,1.3306
GBPUSD,20260319,144900,1.3305,1.3308,1.3305,1.3307
GBPUSD,20260319,145000,1.3308,1.3314,1.3307,1.3314
GBPUSD,20260319,145100,1.3315,1.3324,1.3315,1.3324
GBPUSD,20260319,145200,1.3325,1.3327,1.3323,1.3327
GBPUSD,20260319,145300,1.3326,1.3328,1.3323,1.3327
GBPUSD,20260319,145400,1.3328,1.3336,1.3328,1.3334
GBPUSD,20260319,145500,1.3335,1.3351,1.3333,1.3351
GBPUSD,20260319,145600,1.3350,1.3350,1.3343,1.3350
GBPUSD,20260319,145700,1.3351,1.3356,1.3348,1.3350
GBPUSD,20260319,145800,1.3351,1.3353,1.3347,1.3348
GBPUSD,20260319,145900,1.3349,1.3350,1.3346,1.3346
GBPUSD,20260319,150000,1.3345,1.3348,1.3345,1.3348
GBPUSD,20260319,150100,1.3349,1.3356,1.3342,1.3356
GBPUSD,20260319,150200,1.3357,1.3366,1.3357,1.3364
GBPUSD,20260319,150300,1.3365,1.3372,1.3362,1.3367
GBPUSD,20260319,150400,1.3366,1.3367,1.3361,1.3363
GBPUSD,20260319,150500,1.3362,1.3363,1.3355,1.3355
GBPUSD,20260319,150600,1.3356,1.3360,1.3355,1.3358
GBPUSD,20260319,150700,1.3357,1.3363,1.3355,1.3355
GBPUSD,20260319,150800,1.3354,1.3361,1.3354,1.3357
GBPUSD,20260319,150900,1.3356,1.3360,1.3355,1.3355
GBPUSD,20260319,151000,1.3356,1.3360,1.3356,1.3360
GBPUSD,20260319,151100,1.3361,1.3366,1.3358,1.3360
GBPUSD,20260319,151200,1.3361,1.3365,1.3361,1.3364
GBPUSD,20260319,151300,1.3363,1.3363,1.3359,1.3359
GBPUSD,20260319,151400,1.3358,1.3359,1.3354,1.3355
GBPUSD,20260319,151500,1.3356,1.3357,1.3353,1.3353
GBPUSD,20260319,151600,1.3352,1.3354,1.3344,1.3346
GBPUSD,20260319,151700,1.3347,1.3349,1.3346,1.3347
GBPUSD,20260319,151800,1.3348,1.3354,1.3348,1.3353
GBPUSD,20260319,151900,1.3354,1.3355,1.3351,1.3351
GBPUSD,20260319,152000,1.3350,1.3355,1.3348,1.3355
GBPUSD,20260319,152100,1.3354,1.3357,1.3353,1.3357
GBPUSD,20260319,152200,1.3356,1.3358,1.3354,1.3355
GBPUSD,20260319,152300,1.3354,1.3361,1.3354,1.3359
GBPUSD,20260319,152400,1.3358,1.3361,1.3353,1.3353
GBPUSD,20260319,152500,1.3352,1.3354,1.3347,1.3350
GBPUSD,20260319,152600,1.3349,1.3350,1.3345,1.3345
GBPUSD,20260319,152700,1.3344,1.3344,1.3341,1.3341
GBPUSD,20260319,152800,1.3340,1.3340,1.3337,1.3338
GBPUSD,20260319,152900,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260319,153000,1.3336,1.3341,1.3336,1.3339
GBPUSD,20260319,153100,1.3340,1.3341,1.3336,1.3338
GBPUSD,20260319,153200,1.3339,1.3343,1.3339,1.3343
GBPUSD,20260319,153300,1.3344,1.3348,1.3344,1.3345
GBPUSD,20260319,153400,1.3344,1.3353,1.3344,1.3351
GBPUSD,20260319,153500,1.3352,1.3357,1.3352,1.3357
GBPUSD,20260319,153600,1.3358,1.3360,1.3357,1.3359
GBPUSD,20260319,153700,1.3358,1.3359,1.3357,1.3358
GBPUSD,20260319,153800,1.3359,1.3361,1.3355,1.3355
GBPUSD,20260319,153900,1.3354,1.3356,1.3353,1.3355
GBPUSD,20260319,154000,1.3354,1.3356,1.3353,1.3355
GBPUSD,20260319,154100,1.3354,1.3357,1.3353,1.3356
GBPUSD,20260319,154200,1.3355,1.3356,1.3352,1.3353
GBPUSD,20260319,154300,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260319,154400,1.3351,1.3353,1.3347,1.3347
GBPUSD,20260319,154500,1.3348,1.3351,1.3348,1.3350
GBPUSD,20260319,154600,1.3351,1.3352,1.3350,1.3350
GBPUSD,20260319,154700,1.3351,1.3357,1.3350,1.3356
GBPUSD,20260319,154800,1.3355,1.3356,1.3349,1.3350
GBPUSD,20260319,154900,1.3351,1.3352,1.3350,1.3351
GBPUSD,20260319,155000,1.3352,1.3355,1.3352,1.3355
GBPUSD,20260319,155100,1.3356,1.3359,1.3353,1.3359
GBPUSD,20260319,155200,1.3360,1.3366,1.3359,1.3366
GBPUSD,20260319,155300,1.3368,1.3369,1.3361,1.3361
GBPUSD,20260319,155400,1.3362,1.3366,1.3362,1.3365
GBPUSD,20260319,155500,1.3364,1.3364,1.3361,1.3361
GBPUSD,20260319,155600,1.3362,1.3366,1.3362,1.3365
GBPUSD,20260319,155700,1.3364,1.3365,1.3361,1.3365
GBPUSD,20260319,155800,1.3364,1.3364,1.3361,1.3364
GBPUSD,20260319,155900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260319,160000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260319,160100,1.3362,1.3363,1.3358,1.3360
GBPUSD,20260319,160200,1.3361,1.3365,1.3361,1.3364
GBPUSD,20260319,160300,1.3363,1.3367,1.3363,1.3367
GBPUSD,20260319,160400,1.3368,1.3370,1.3367,1.3369
GBPUSD,20260319,160500,1.3368,1.3371,1.3366,1.3371
GBPUSD,20260319,160600,1.3372,1.3383,1.3372,1.3383
GBPUSD,20260319,160700,1.3384,1.3387,1.3383,1.3386
GBPUSD,20260319,160800,1.3385,1.3386,1.3381,1.3382
GBPUSD,20260319,160900,1.3381,1.3384,1.3381,1.3382
GBPUSD,20260319,161000,1.3383,1.3385,1.3382,1.3384
GBPUSD,20260319,161100,1.3383,1.3384,1.3382,1.3382
GBPUSD,20260319,161200,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260319,161300,1.3381,1.3382,1.3380,1.3382
GBPUSD,20260319,161400,1.3383,1.3383,1.3381,1.3382
GBPUSD,20260319,161500,1.3381,1.3383,1.3381,1.3381
GBPUSD,20260319,161600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260319,161700,1.3380,1.3381,1.3379,1.3380
GBPUSD,20260319,161800,1.3381,1.3381,1.3373,1.3373
GBPUSD,20260319,161900,1.3372,1.3375,1.3372,1.3374
GBPUSD,20260319,162000,1.3374,1.3374,1.3369,1.3371
GBPUSD,20260319,162100,1.3372,1.3373,1.3368,1.3368
GBPUSD,20260319,162200,1.3369,1.3369,1.3365,1.3366
GBPUSD,20260319,162300,1.3367,1.3368,1.3367,1.3367
GBPUSD,20260319,162400,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260319,162500,1.3368,1.3369,1.3362,1.3362
GBPUSD,20260319,162600,1.3361,1.3364,1.3359,1.3360
GBPUSD,20260319,162700,1.3361,1.3361,1.3357,1.3358
GBPUSD,20260319,162800,1.3357,1.3358,1.3356,1.3357
GBPUSD,20260319,162900,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260319,163000,1.3356,1.3359,1.3356,1.3359
GBPUSD,20260319,163100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260319,163200,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260319,163300,1.3355,1.3358,1.3354,1.3357
GBPUSD,20260319,163400,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260319,163500,1.3355,1.3357,1.3354,1.3355
GBPUSD,20260319,163600,1.3354,1.3354,1.3350,1.3350
GBPUSD,20260319,163700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260319,163800,1.3347,1.3347,1.3346,1.3347
GBPUSD,20260319,163900,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260319,164000,1.3344,1.3345,1.3343,1.3345
GBPUSD,20260319,164100,1.3346,1.3349,1.3344,1.3349
GBPUSD,20260319,164200,1.3348,1.3349,1.3347,1.3347
GBPUSD,20260319,164300,1.3346,1.3346,1.3344,1.3346
GBPUSD,20260319,164400,1.3347,1.3350,1.3346,1.3349
GBPUSD,20260319,164500,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260319,164600,1.3349,1.3349,1.3346,1.3349
GBPUSD,20260319,164700,1.3348,1.3348,1.3343,1.3345
GBPUSD,20260319,164800,1.3344,1.3349,1.3344,1.3346
GBPUSD,20260319,164900,1.3345,1.3349,1.3345,1.3347
GBPUSD,20260319,165000,1.3348,1.3351,1.3348,1.3351
GBPUSD,20260319,165100,1.3352,1.3352,1.3349,1.3349
GBPUSD,20260319,165200,1.3350,1.3351,1.3348,1.3348
GBPUSD,20260319,165300,1.3347,1.3350,1.3347,1.3349
GBPUSD,20260319,165400,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260319,165500,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260319,165600,1.3350,1.3355,1.3349,1.3355
GBPUSD,20260319,165700,1.3356,1.3361,1.3355,1.3357
GBPUSD,20260319,165800,1.3356,1.3357,1.3353,1.3353
GBPUSD,20260319,165900,1.3354,1.3357,1.3354,1.3357
GBPUSD,20260319,170000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260319,170100,1.3356,1.3357,1.3355,1.3357
GBPUSD,20260319,170200,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260319,170300,1.3359,1.3366,1.3359,1.3366
GBPUSD,20260319,170400,1.3367,1.3369,1.3365,1.3367
GBPUSD,20260319,170500,1.3368,1.3368,1.3363,1.3364
GBPUSD,20260319,170600,1.3365,1.3367,1.3364,1.3367
GBPUSD,20260319,170700,1.3368,1.3368,1.3362,1.3363
GBPUSD,20260319,170800,1.3364,1.3371,1.3364,1.3370
GBPUSD,20260319,170900,1.3371,1.3371,1.3366,1.3367
GBPUSD,20260319,171000,1.3366,1.3366,1.3361,1.3365
GBPUSD,20260319,171100,1.3366,1.3370,1.3364,1.3367
GBPUSD,20260319,171200,1.3366,1.3374,1.3363,1.3369
GBPUSD,20260319,171300,1.3370,1.3371,1.3366,1.3370
GBPUSD,20260319,171400,1.3369,1.3370,1.3365,1.3365
GBPUSD,20260319,171500,1.3366,1.3366,1.3362,1.3363
GBPUSD,20260319,171600,1.3364,1.3368,1.3364,1.3364
GBPUSD,20260319,171700,1.3365,1.3368,1.3362,1.3364
GBPUSD,20260319,171800,1.3363,1.3366,1.3362,1.3366
GBPUSD,20260319,171900,1.3365,1.3368,1.3363,1.3364
GBPUSD,20260319,172000,1.3365,1.3367,1.3365,1.3366
GBPUSD,20260319,172100,1.3365,1.3372,1.3365,1.3371
GBPUSD,20260319,172200,1.3372,1.3373,1.3371,1.3371
GBPUSD,20260319,172300,1.3370,1.3371,1.3366,1.3366
GBPUSD,20260319,172400,1.3367,1.3370,1.3365,1.3369
GBPUSD,20260319,172500,1.3368,1.3370,1.3368,1.3368
GBPUSD,20260319,172600,1.3369,1.3370,1.3368,1.3368
GBPUSD,20260319,172700,1.3369,1.3370,1.3367,1.3370
GBPUSD,20260319,172800,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260319,172900,1.3369,1.3370,1.3367,1.3370
GBPUSD,20260319,173000,1.3369,1.3371,1.3368,1.3370
GBPUSD,20260319,173100,1.3371,1.3371,1.3367,1.3367
GBPUSD,20260319,173200,1.3368,1.3368,1.3366,1.3367
GBPUSD,20260319,173300,1.3368,1.3369,1.3366,1.3366
GBPUSD,20260319,173400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260319,173500,1.3367,1.3368,1.3366,1.3366
GBPUSD,20260319,173600,1.3365,1.3365,1.3358,1.3358
GBPUSD,20260319,173700,1.3359,1.3363,1.3358,1.3363
GBPUSD,20260319,173800,1.3362,1.3364,1.3361,1.3362
GBPUSD,20260319,173900,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260319,174000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260319,174100,1.3365,1.3368,1.3365,1.3368
GBPUSD,20260319,174200,1.3367,1.3368,1.3366,1.3367
GBPUSD,20260319,174300,1.3368,1.3370,1.3368,1.3369
GBPUSD,20260319,174400,1.3368,1.3368,1.3366,1.3367
GBPUSD,20260319,174500,1.3366,1.3368,1.3366,1.3367
GBPUSD,20260319,174600,1.3368,1.3368,1.3365,1.3365
GBPUSD,20260319,174700,1.3364,1.3364,1.3362,1.3363
GBPUSD,20260319,174800,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260319,174900,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260319,175000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260319,175100,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260319,175200,1.3357,1.3357,1.3353,1.3354
GBPUSD,20260319,175300,1.3353,1.3354,1.3352,1.3353
GBPUSD,20260319,175400,1.3353,1.3354,1.3352,1.3354
GBPUSD,20260319,175500,1.3355,1.3358,1.3355,1.3358
GBPUSD,20260319,175600,1.3359,1.3361,1.3359,1.3360
GBPUSD,20260319,175700,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260319,175800,1.3363,1.3365,1.3363,1.3365
GBPUSD,20260319,175900,1.3366,1.3366,1.3364,1.3365
GBPUSD,20260319,180000,1.3365,1.3368,1.3365,1.3368
GBPUSD,20260319,180100,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260319,180200,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260319,180300,1.3370,1.3377,1.3370,1.3377
GBPUSD,20260319,180400,1.3378,1.3380,1.3377,1.3377
GBPUSD,20260319,180500,1.3378,1.3379,1.3375,1.3375
GBPUSD,20260319,180600,1.3376,1.3379,1.3376,1.3378
GBPUSD,20260319,180700,1.3377,1.3379,1.3376,1.3379
GBPUSD,20260319,180800,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260319,180900,1.3377,1.3377,1.3372,1.3372
GBPUSD,20260319,181000,1.3371,1.3374,1.3370,1.3374
GBPUSD,20260319,181100,1.3373,1.3374,1.3372,1.3372
GBPUSD,20260319,181200,1.3372,1.3375,1.3372,1.3375
GBPUSD,20260319,181300,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260319,181400,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260319,181500,1.3378,1.3380,1.3377,1.3380
GBPUSD,20260319,181600,1.3379,1.3382,1.3379,1.3381
GBPUSD,20260319,181700,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260319,181800,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260319,181900,1.3386,1.3389,1.3386,1.3389
GBPUSD,20260319,182000,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260319,182100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260319,182200,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260319,182300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260319,182400,1.3392,1.3394,1.3391,1.3394
GBPUSD,20260319,182500,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260319,182600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260319,182700,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260319,182800,1.3397,1.3398,1.3396,1.3398
GBPUSD,20260319,182900,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260319,183000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260319,183100,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260319,183200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260319,183300,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260319,183400,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260319,183500,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260319,183600,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260319,183700,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260319,183800,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260319,183900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260319,184000,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260319,184100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260319,184200,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260319,184300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260319,184400,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260319,184500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260319,184600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260319,184700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260319,184800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260319,184900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260319,185000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260319,185100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260319,185200,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260319,185300,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260319,185400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260319,185500,1.3403,1.3408,1.3403,1.3407
GBPUSD,20260319,185600,1.3406,1.3407,1.3405,1.3405
GBPUSD,20260319,185700,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260319,185800,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260319,185900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260319,190000,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260319,190100,1.3401,1.3401,1.3398,1.3400
GBPUSD,20260319,190200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260319,190300,1.3402,1.3402,1.3397,1.3397
GBPUSD,20260319,190400,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260319,190500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260319,190600,1.3397,1.3400,1.3397,1.3399
GBPUSD,20260319,190700,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260319,190800,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260319,190900,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260319,191000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260319,191100,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260319,191200,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260319,191300,1.3398,1.3402,1.3398,1.3402
GBPUSD,20260319,191400,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260319,191500,1.3405,1.3405,1.3401,1.3404
GBPUSD,20260319,191600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260319,191700,1.3402,1.3402,1.3399,1.3399
GBPUSD,20260319,191800,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260319,191900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260319,192000,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260319,192100,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260319,192200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260319,192300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260319,192400,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260319,192500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260319,192600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260319,192700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260319,192800,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260319,192900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260319,193000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260319,193100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260319,193200,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260319,193300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260319,193400,1.3400,1.3402,1.3400,1.3401
GBPUSD,20260319,193500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260319,193600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260319,193700,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260319,193800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260319,193900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260319,194000,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260319,194100,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260319,194200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260319,194300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260319,194400,1.3393,1.3395,1.3393,1.3394
GBPUSD,20260319,194500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260319,194600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260319,194700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260319,194800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260319,194900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260319,195000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260319,195100,1.3396,1.3398,1.3396,1.3396
GBPUSD,20260319,195200,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260319,195300,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260319,195400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260319,195500,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260319,195600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260319,195700,1.3405,1.3409,1.3405,1.3408
GBPUSD,20260319,195800,1.3409,1.3413,1.3409,1.3412
GBPUSD,20260319,195900,1.3413,1.3417,1.3413,1.3417
GBPUSD,20260319,200000,1.3417,1.3418,1.3416,1.3417
GBPUSD,20260319,200100,1.3418,1.3423,1.3418,1.3423
GBPUSD,20260319,200200,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260319,200300,1.3426,1.3431,1.3426,1.3431
GBPUSD,20260319,200400,1.3430,1.3432,1.3427,1.3430
GBPUSD,20260319,200500,1.3431,1.3436,1.3431,1.3435
GBPUSD,20260319,200600,1.3436,1.3445,1.3436,1.3444
GBPUSD,20260319,200700,1.3443,1.3455,1.3441,1.3453
GBPUSD,20260319,200800,1.3452,1.3454,1.3447,1.3447
GBPUSD,20260319,200900,1.3448,1.3463,1.3448,1.3458
GBPUSD,20260319,201000,1.3457,1.3460,1.3451,1.3451
GBPUSD,20260319,201100,1.3450,1.3460,1.3445,1.3460
GBPUSD,20260319,201200,1.3461,1.3464,1.3457,1.3462
GBPUSD,20260319,201300,1.3463,1.3464,1.3451,1.3451
GBPUSD,20260319,201400,1.3452,1.3455,1.3450,1.3451
GBPUSD,20260319,201500,1.3452,1.3460,1.3452,1.3458
GBPUSD,20260319,201600,1.3459,1.3464,1.3458,1.3463
GBPUSD,20260319,201700,1.3464,1.3465,1.3454,1.3456
GBPUSD,20260319,201800,1.3455,1.3462,1.3455,1.3458
GBPUSD,20260319,201900,1.3457,1.3457,1.3451,1.3454
GBPUSD,20260319,202000,1.3453,1.3455,1.3450,1.3454
GBPUSD,20260319,202100,1.3453,1.3453,1.3449,1.3449
GBPUSD,20260319,202200,1.3450,1.3453,1.3447,1.3448
GBPUSD,20260319,202300,1.3449,1.3450,1.3447,1.3449
GBPUSD,20260319,202400,1.3448,1.3449,1.3444,1.3444
GBPUSD,20260319,202500,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260319,202600,1.3444,1.3444,1.3440,1.3440
GBPUSD,20260319,202700,1.3439,1.3440,1.3437,1.3439
GBPUSD,20260319,202800,1.3440,1.3441,1.3439,1.3439
GBPUSD,20260319,202900,1.3438,1.3438,1.3432,1.3434
GBPUSD,20260319,203000,1.3435,1.3438,1.3434,1.3437
GBPUSD,20260319,203100,1.3438,1.3438,1.3433,1.3436
GBPUSD,20260319,203200,1.3437,1.3438,1.3436,1.3437
GBPUSD,20260319,203300,1.3436,1.3436,1.3433,1.3434
GBPUSD,20260319,203400,1.3433,1.3437,1.3433,1.3437
GBPUSD,20260319,203500,1.3438,1.3439,1.3434,1.3434
GBPUSD,20260319,203600,1.3435,1.3437,1.3428,1.3428
GBPUSD,20260319,203700,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260319,203800,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260319,203900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260319,204000,1.3431,1.3434,1.3431,1.3434
GBPUSD,20260319,204100,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260319,204200,1.3436,1.3436,1.3433,1.3435
GBPUSD,20260319,204300,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260319,204400,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260319,204500,1.3435,1.3436,1.3433,1.3433
GBPUSD,20260319,204600,1.3432,1.3433,1.3430,1.3433
GBPUSD,20260319,204700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260319,204800,1.3431,1.3434,1.3431,1.3434
GBPUSD,20260319,204900,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260319,205000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260319,205100,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260319,205200,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260319,205300,1.3426,1.3428,1.3425,1.3426
GBPUSD,20260319,205400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260319,205500,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260319,205600,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260319,205700,1.3426,1.3428,1.3425,1.3428
GBPUSD,20260319,205800,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260319,205900,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260319,210000,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260319,210100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260319,210200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,210300,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260319,210400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,210500,1.3428,1.3432,1.3428,1.3432
GBPUSD,20260319,210600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260319,210700,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260319,210800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260319,210900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260319,211000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260319,211100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260319,211200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,211300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,211400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260319,211500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260319,211600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,211700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260319,211800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260319,211900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260319,212000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260319,212100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260319,212200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260319,212300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260319,212400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,212500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,212600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260319,212700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,212800,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260319,212900,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260319,213000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260319,213100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260319,213200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260319,213300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260319,213400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260319,213500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260319,213600,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260319,213700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260319,213800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260319,213900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260319,214000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260319,214100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260319,214200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260319,214300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260319,214400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260319,214500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260319,214600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260319,214700,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260319,214800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260319,214900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260319,215000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260319,215100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260319,215200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260319,215300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260319,215400,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260319,215500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260319,215600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260319,215700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,215800,1.3429,1.3431,1.3428,1.3431
GBPUSD,20260319,215900,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260319,220000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260319,220100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,220200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,220300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,220400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,220500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,220600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,220700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,220800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,220900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260319,221000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260319,221100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260319,221200,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260319,221300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260319,221400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260319,221500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260319,221600,1.3429,1.3429,1.3426,1.3427
GBPUSD,20260319,221700,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260319,221800,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260319,221900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260319,222000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260319,222100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,222200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,222300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,222400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,222500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,222600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260319,222700,1.3431,1.3438,1.3431,1.3433
GBPUSD,20260319,222800,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260319,222900,1.3434,1.3434,1.3429,1.3432
GBPUSD,20260319,223000,1.3433,1.3433,1.3427,1.3431
GBPUSD,20260319,223100,1.3429,1.3434,1.3424,1.3434
GBPUSD,20260319,223200,1.3433,1.3434,1.3430,1.3433
GBPUSD,20260319,223300,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260319,223400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260319,223500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260319,223600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260319,223700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260319,223800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260319,223900,1.3433,1.3433,1.3431,1.3433
GBPUSD,20260319,224000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260319,224100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260319,224200,1.3434,1.3434,1.3431,1.3433
GBPUSD,20260319,224300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260319,224400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260319,224500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260319,224600,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260319,224700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260319,224800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260319,224900,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260319,225000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260319,225100,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260319,225200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260319,225300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260319,225400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260319,225500,1.3433,1.3434,1.3432,1.3432
GBPUSD,20260319,225600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260319,225700,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260319,225800,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260319,225900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260319,230000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260319,230100,1.3427,1.3429,1.3427,1.3428
GBPUSD,20260319,230200,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260319,230300,1.3432,1.3435,1.3432,1.3434
GBPUSD,20260319,230400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260319,230500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260319,230600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260319,230700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260319,230800,1.3435,1.3439,1.3435,1.3439
GBPUSD,20260319,230900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260319,231000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260319,231100,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260319,231200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260319,231300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260319,231400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260319,231500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260319,231600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260319,231700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260319,231800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260319,231900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260319,232000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260319,232100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260319,232200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260319,232300,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260319,232400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260319,232500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260319,232600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260319,232700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260319,232800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260319,232900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260319,233000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260319,233100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260319,233200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,233300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260319,233400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260319,233500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260319,233600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260319,233700,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260319,233800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260319,233900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260319,234000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260319,234100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260319,234200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260319,234300,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260319,234400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260319,234500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260319,234600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260319,234700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260319,234800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260319,234900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260319,235000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260319,235100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260319,235200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260319,235300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260319,235400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260319,235500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260319,235600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260319,235700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260319,235800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260319,235900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260320,000000,1.3425,1.3425,1.3424,1.3424
USDCHF,20260319,000100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,000200,0.7927,0.7927,0.7926,0.7926
USDCHF,20260319,000300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,000400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,000500,0.7926,0.7926,0.7925,0.7925
USDCHF,20260319,000600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,000700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,000800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,000900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,001000,0.7925,0.7926,0.7925,0.7926
USDCHF,20260319,001100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,001200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,001300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,001400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,001500,0.7927,0.7927,0.7926,0.7926
USDCHF,20260319,001600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,001700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,001800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,001900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,002000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,002100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,002200,0.7927,0.7927,0.7926,0.7926
USDCHF,20260319,002300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,002400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,002500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,002600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,002700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,002800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,002900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,003000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,003100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,003200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,003300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,003400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,003500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,003600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,003700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,003800,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,003900,0.7924,0.7925,0.7924,0.7924
USDCHF,20260319,004000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,004100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,004200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,004300,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,004400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,004500,0.7923,0.7926,0.7923,0.7926
USDCHF,20260319,004600,0.7927,0.7927,0.7924,0.7924
USDCHF,20260319,004700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,004800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,004900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,005000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,005100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,005200,0.7923,0.7924,0.7923,0.7924
USDCHF,20260319,005300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,005400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,005500,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,005600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,005700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,005800,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,005900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,010000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,010100,0.7925,0.7926,0.7924,0.7924
USDCHF,20260319,010200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,010300,0.7923,0.7924,0.7923,0.7924
USDCHF,20260319,010400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,010500,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,010600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,010700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,010800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,010900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,011000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,011100,0.7922,0.7923,0.7922,0.7923
USDCHF,20260319,011200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,011300,0.7922,0.7923,0.7922,0.7923
USDCHF,20260319,011400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,011500,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,011600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,011700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,011800,0.7922,0.7923,0.7922,0.7923
USDCHF,20260319,011900,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,012000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,012100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,012200,0.7922,0.7923,0.7922,0.7923
USDCHF,20260319,012300,0.7923,0.7924,0.7923,0.7924
USDCHF,20260319,012400,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,012500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,012600,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,012700,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,012800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,012900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,013000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,013100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260319,013200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,013300,0.7920,0.7920,0.7919,0.7919
USDCHF,20260319,013400,0.7919,0.7920,0.7919,0.7920
USDCHF,20260319,013500,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,013600,0.7921,0.7922,0.7921,0.7921
USDCHF,20260319,013700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,013800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,013900,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,014000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,014100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,014200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,014300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,014400,0.7922,0.7922,0.7921,0.7922
USDCHF,20260319,014500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,014600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,014700,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,014800,0.7921,0.7921,0.7920,0.7920
USDCHF,20260319,014900,0.7920,0.7920,0.7919,0.7919
USDCHF,20260319,015000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,015100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,015200,0.7919,0.7920,0.7919,0.7920
USDCHF,20260319,015300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,015400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,015500,0.7920,0.7920,0.7919,0.7919
USDCHF,20260319,015600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,015700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,015800,0.7920,0.7920,0.7919,0.7919
USDCHF,20260319,015900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,020000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,020100,0.7919,0.7919,0.7918,0.7918
USDCHF,20260319,020200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,020300,0.7918,0.7918,0.7917,0.7918
USDCHF,20260319,020400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,020500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,020600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,020700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,020800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,020900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,021000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,021100,0.7918,0.7918,0.7917,0.7918
USDCHF,20260319,021200,0.7918,0.7919,0.7918,0.7918
USDCHF,20260319,021300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,021400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,021500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,021600,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,021700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,021800,0.7917,0.7917,0.7916,0.7916
USDCHF,20260319,021900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,022000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,022100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,022200,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,022300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,022400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,022500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,022600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,022700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,022800,0.7918,0.7918,0.7917,0.7917
USDCHF,20260319,022900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,023000,0.7917,0.7917,0.7915,0.7915
USDCHF,20260319,023100,0.7915,0.7915,0.7914,0.7914
USDCHF,20260319,023200,0.7914,0.7916,0.7914,0.7916
USDCHF,20260319,023300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,023400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260319,023500,0.7915,0.7915,0.7914,0.7914
USDCHF,20260319,023600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,023700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,023800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,023900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260319,024000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260319,024100,0.7912,0.7913,0.7912,0.7912
USDCHF,20260319,024200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260319,024300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260319,024400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260319,024500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260319,024600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,024700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,024800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,024900,0.7914,0.7915,0.7914,0.7915
USDCHF,20260319,025000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,025100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,025200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,025300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,025400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,025500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,025600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,025700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260319,025800,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,025900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,030000,0.7915,0.7916,0.7915,0.7916
USDCHF,20260319,030100,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,030200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,030300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,030400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,030500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260319,030600,0.7917,0.7919,0.7917,0.7919
USDCHF,20260319,030700,0.7919,0.7919,0.7915,0.7915
USDCHF,20260319,030800,0.7914,0.7914,0.7910,0.7910
USDCHF,20260319,030900,0.7911,0.7912,0.7911,0.7912
USDCHF,20260319,031000,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,031100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,031200,0.7913,0.7913,0.7911,0.7911
USDCHF,20260319,031300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260319,031400,0.7912,0.7912,0.7911,0.7912
USDCHF,20260319,031500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260319,031600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,031700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260319,031800,0.7912,0.7912,0.7911,0.7911
USDCHF,20260319,031900,0.7911,0.7911,0.7910,0.7911
USDCHF,20260319,032000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,032100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260319,032200,0.7909,0.7910,0.7909,0.7910
USDCHF,20260319,032300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,032400,0.7910,0.7911,0.7910,0.7910
USDCHF,20260319,032500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,032600,0.7910,0.7910,0.7909,0.7909
USDCHF,20260319,032700,0.7910,0.7910,0.7909,0.7909
USDCHF,20260319,032800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260319,032900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260319,033000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260319,033100,0.7908,0.7910,0.7908,0.7910
USDCHF,20260319,033200,0.7910,0.7910,0.7909,0.7910
USDCHF,20260319,033300,0.7910,0.7911,0.7910,0.7910
USDCHF,20260319,033400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,033500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,033600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260319,033700,0.7910,0.7910,0.7909,0.7909
USDCHF,20260319,033800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260319,033900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260319,034000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260319,034100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260319,034200,0.7909,0.7910,0.7909,0.7910
USDCHF,20260319,034300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,034400,0.7910,0.7910,0.7909,0.7910
USDCHF,20260319,034500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,034600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,034700,0.7911,0.7912,0.7911,0.7911
USDCHF,20260319,034800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260319,034900,0.7912,0.7912,0.7911,0.7911
USDCHF,20260319,035000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260319,035100,0.7911,0.7913,0.7911,0.7913
USDCHF,20260319,035200,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,035300,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,035400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260319,035500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260319,035600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260319,035700,0.7912,0.7913,0.7912,0.7913
USDCHF,20260319,035800,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,035900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,040000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,040100,0.7915,0.7915,0.7914,0.7914
USDCHF,20260319,040200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,040300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260319,040400,0.7915,0.7916,0.7915,0.7916
USDCHF,20260319,040500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,040600,0.7916,0.7916,0.7915,0.7916
USDCHF,20260319,040700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,040800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260319,040900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,041000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,041100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,041200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,041300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,041400,0.7917,0.7917,0.7916,0.7916
USDCHF,20260319,041500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,041600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,041700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,041800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,041900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,042000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,042100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,042200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,042300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,042400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,042500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,042600,0.7915,0.7916,0.7915,0.7916
USDCHF,20260319,042700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,042800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260319,042900,0.7917,0.7917,0.7916,0.7916
USDCHF,20260319,043000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,043100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260319,043200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,043300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,043400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,043500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,043600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,043700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,043800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,043900,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,044000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,044100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,044200,0.7919,0.7919,0.7918,0.7918
USDCHF,20260319,044300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,044400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,044500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,044600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,044700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,044800,0.7918,0.7918,0.7917,0.7917
USDCHF,20260319,044900,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,045000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,045100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,045200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,045300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,045400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,045500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,045600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,045700,0.7919,0.7920,0.7919,0.7920
USDCHF,20260319,045800,0.7920,0.7920,0.7919,0.7919
USDCHF,20260319,045900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,050000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,050100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260319,050200,0.7919,0.7920,0.7919,0.7920
USDCHF,20260319,050300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,050400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,050500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,050600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,050700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,050800,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,050900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,051000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,051100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,051200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,051300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,051400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,051500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,051600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,051700,0.7921,0.7921,0.7920,0.7920
USDCHF,20260319,051800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,051900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,052000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,052100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,052200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,052300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,052400,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,052500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,052600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,052700,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,052800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,052900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,053000,0.7921,0.7922,0.7921,0.7922
USDCHF,20260319,053100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,053200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,053300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,053400,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,053500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,053600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,053700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,053800,0.7922,0.7923,0.7922,0.7923
USDCHF,20260319,053900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,054000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,054100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,054200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,054300,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,054400,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,054500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,054600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,054700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,054800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,054900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,055000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,055100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,055200,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,055300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,055400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,055500,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,055600,0.7923,0.7924,0.7923,0.7923
USDCHF,20260319,055700,0.7923,0.7924,0.7923,0.7924
USDCHF,20260319,055800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,055900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,060000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,060100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,060200,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,060300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,060400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,060500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,060600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,060700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,060800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,060900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,061000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,061100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,061200,0.7925,0.7926,0.7925,0.7926
USDCHF,20260319,061300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,061400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,061500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,061600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,061700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,061800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,061900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,062000,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,062100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,062200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,062300,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,062400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,062500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,062600,0.7923,0.7924,0.7923,0.7924
USDCHF,20260319,062700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,062800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,062900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,063000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,063100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,063200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,063300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,063400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,063500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,063600,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,063700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,063800,0.7923,0.7924,0.7923,0.7924
USDCHF,20260319,063900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,064000,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,064100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,064200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,064300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260319,064400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,064500,0.7925,0.7927,0.7925,0.7926
USDCHF,20260319,064600,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,064700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,064800,0.7923,0.7924,0.7923,0.7924
USDCHF,20260319,064900,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,065000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,065100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,065200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,065300,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,065400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,065500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,065600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,065700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,065800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,065900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260319,070000,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,070100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260319,070200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,070300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,070400,0.7927,0.7928,0.7927,0.7928
USDCHF,20260319,070500,0.7928,0.7928,0.7927,0.7927
USDCHF,20260319,070600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,070700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,070800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260319,070900,0.7927,0.7927,0.7926,0.7926
USDCHF,20260319,071000,0.7926,0.7927,0.7926,0.7927
USDCHF,20260319,071100,0.7926,0.7926,0.7924,0.7924
USDCHF,20260319,071200,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,071300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,071400,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,071500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,071600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,071700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,071800,0.7921,0.7921,0.7920,0.7920
USDCHF,20260319,071900,0.7920,0.7920,0.7919,0.7920
USDCHF,20260319,072000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,072100,0.7919,0.7920,0.7919,0.7920
USDCHF,20260319,072200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,072300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,072400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,072500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,072600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,072700,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,072800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,072900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,073000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,073100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,073200,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,073300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,073400,0.7923,0.7925,0.7923,0.7924
USDCHF,20260319,073500,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,073600,0.7925,0.7926,0.7925,0.7925
USDCHF,20260319,073700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,073800,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,073900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,074000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,074100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,074200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,074300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,074400,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,074500,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,074600,0.7921,0.7921,0.7920,0.7921
USDCHF,20260319,074700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,074800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,074900,0.7921,0.7922,0.7921,0.7922
USDCHF,20260319,075000,0.7922,0.7923,0.7922,0.7923
USDCHF,20260319,075100,0.7922,0.7923,0.7922,0.7923
USDCHF,20260319,075200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,075300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260319,075400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,075500,0.7921,0.7922,0.7921,0.7922
USDCHF,20260319,075600,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,075700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,075800,0.7920,0.7921,0.7920,0.7920
USDCHF,20260319,075900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,080000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,080100,0.7919,0.7920,0.7918,0.7919
USDCHF,20260319,080200,0.7919,0.7921,0.7919,0.7921
USDCHF,20260319,080300,0.7922,0.7925,0.7922,0.7925
USDCHF,20260319,080400,0.7924,0.7926,0.7924,0.7925
USDCHF,20260319,080500,0.7924,0.7925,0.7924,0.7924
USDCHF,20260319,080600,0.7925,0.7926,0.7925,0.7925
USDCHF,20260319,080700,0.7926,0.7926,0.7924,0.7924
USDCHF,20260319,080800,0.7923,0.7923,0.7920,0.7920
USDCHF,20260319,080900,0.7919,0.7919,0.7915,0.7915
USDCHF,20260319,081000,0.7916,0.7919,0.7916,0.7918
USDCHF,20260319,081100,0.7917,0.7917,0.7916,0.7917
USDCHF,20260319,081200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,081300,0.7919,0.7919,0.7918,0.7918
USDCHF,20260319,081400,0.7918,0.7919,0.7918,0.7918
USDCHF,20260319,081500,0.7917,0.7917,0.7915,0.7915
USDCHF,20260319,081600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,081700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260319,081800,0.7913,0.7913,0.7912,0.7912
USDCHF,20260319,081900,0.7913,0.7913,0.7911,0.7913
USDCHF,20260319,082000,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,082100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,082200,0.7913,0.7914,0.7913,0.7913
USDCHF,20260319,082300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,082400,0.7915,0.7916,0.7915,0.7915
USDCHF,20260319,082500,0.7915,0.7916,0.7914,0.7914
USDCHF,20260319,082600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260319,082700,0.7914,0.7915,0.7914,0.7915
USDCHF,20260319,082800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260319,082900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,083000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260319,083100,0.7916,0.7917,0.7915,0.7915
USDCHF,20260319,083200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,083300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260319,083400,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,083500,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,083600,0.7915,0.7916,0.7914,0.7915
USDCHF,20260319,083700,0.7916,0.7916,0.7915,0.7916
USDCHF,20260319,083800,0.7916,0.7917,0.7916,0.7916
USDCHF,20260319,083900,0.7916,0.7917,0.7916,0.7916
USDCHF,20260319,084000,0.7916,0.7916,0.7914,0.7914
USDCHF,20260319,084100,0.7914,0.7915,0.7914,0.7914
USDCHF,20260319,084200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,084300,0.7915,0.7915,0.7913,0.7913
USDCHF,20260319,084400,0.7913,0.7913,0.7912,0.7913
USDCHF,20260319,084500,0.7913,0.7914,0.7913,0.7913
USDCHF,20260319,084600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,084700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,084800,0.7913,0.7913,0.7912,0.7912
USDCHF,20260319,084900,0.7912,0.7912,0.7911,0.7912
USDCHF,20260319,085000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260319,085100,0.7912,0.7913,0.7912,0.7913
USDCHF,20260319,085200,0.7913,0.7915,0.7913,0.7915
USDCHF,20260319,085300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260319,085400,0.7915,0.7917,0.7915,0.7917
USDCHF,20260319,085500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,085600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260319,085700,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,085800,0.7919,0.7921,0.7919,0.7921
USDCHF,20260319,085900,0.7920,0.7920,0.7918,0.7918
USDCHF,20260319,090000,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,090100,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,090200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,090300,0.7920,0.7921,0.7920,0.7920
USDCHF,20260319,090400,0.7920,0.7920,0.7919,0.7920
USDCHF,20260319,090500,0.7921,0.7922,0.7921,0.7922
USDCHF,20260319,090600,0.7921,0.7922,0.7921,0.7921
USDCHF,20260319,090700,0.7922,0.7924,0.7922,0.7924
USDCHF,20260319,090800,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,090900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260319,091000,0.7926,0.7926,0.7925,0.7925
USDCHF,20260319,091100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,091200,0.7926,0.7926,0.7925,0.7925
USDCHF,20260319,091300,0.7925,0.7926,0.7925,0.7925
USDCHF,20260319,091400,0.7926,0.7928,0.7926,0.7928
USDCHF,20260319,091500,0.7928,0.7928,0.7926,0.7926
USDCHF,20260319,091600,0.7925,0.7925,0.7923,0.7923
USDCHF,20260319,091700,0.7922,0.7923,0.7922,0.7922
USDCHF,20260319,091800,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,091900,0.7923,0.7924,0.7923,0.7923
USDCHF,20260319,092000,0.7924,0.7924,0.7922,0.7922
USDCHF,20260319,092100,0.7922,0.7922,0.7920,0.7920
USDCHF,20260319,092200,0.7920,0.7922,0.7919,0.7922
USDCHF,20260319,092300,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,092400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,092500,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,092600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,092700,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,092800,0.7922,0.7923,0.7922,0.7923
USDCHF,20260319,092900,0.7923,0.7923,0.7922,0.7923
USDCHF,20260319,093000,0.7923,0.7924,0.7923,0.7923
USDCHF,20260319,093100,0.7924,0.7936,0.7923,0.7934
USDCHF,20260319,093200,0.7935,0.7936,0.7924,0.7926
USDCHF,20260319,093300,0.7925,0.7925,0.7917,0.7920
USDCHF,20260319,093400,0.7921,0.7925,0.7921,0.7922
USDCHF,20260319,093500,0.7923,0.7926,0.7923,0.7925
USDCHF,20260319,093600,0.7926,0.7928,0.7926,0.7928
USDCHF,20260319,093700,0.7927,0.7928,0.7924,0.7925
USDCHF,20260319,093800,0.7924,0.7925,0.7922,0.7924
USDCHF,20260319,093900,0.7924,0.7924,0.7922,0.7924
USDCHF,20260319,094000,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,094100,0.7926,0.7928,0.7926,0.7926
USDCHF,20260319,094200,0.7927,0.7929,0.7927,0.7929
USDCHF,20260319,094300,0.7929,0.7930,0.7929,0.7930
USDCHF,20260319,094400,0.7930,0.7930,0.7927,0.7927
USDCHF,20260319,094500,0.7927,0.7927,0.7926,0.7926
USDCHF,20260319,094600,0.7925,0.7927,0.7925,0.7925
USDCHF,20260319,094700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260319,094800,0.7925,0.7925,0.7924,0.7924
USDCHF,20260319,094900,0.7924,0.7925,0.7923,0.7925
USDCHF,20260319,095000,0.7925,0.7926,0.7925,0.7925
USDCHF,20260319,095100,0.7926,0.7926,0.7923,0.7923
USDCHF,20260319,095200,0.7922,0.7924,0.7921,0.7922
USDCHF,20260319,095300,0.7921,0.7921,0.7920,0.7921
USDCHF,20260319,095400,0.7922,0.7922,0.7918,0.7918
USDCHF,20260319,095500,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,095600,0.7919,0.7919,0.7917,0.7919
USDCHF,20260319,095700,0.7918,0.7922,0.7918,0.7922
USDCHF,20260319,095800,0.7923,0.7924,0.7923,0.7923
USDCHF,20260319,095900,0.7924,0.7926,0.7924,0.7926
USDCHF,20260319,100000,0.7925,0.7925,0.7923,0.7923
USDCHF,20260319,100100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,100200,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,100300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,100400,0.7921,0.7921,0.7919,0.7919
USDCHF,20260319,100500,0.7919,0.7920,0.7918,0.7918
USDCHF,20260319,100600,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,100700,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,100800,0.7919,0.7919,0.7918,0.7919
USDCHF,20260319,100900,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,101000,0.7919,0.7919,0.7917,0.7917
USDCHF,20260319,101100,0.7918,0.7918,0.7917,0.7918
USDCHF,20260319,101200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,101300,0.7919,0.7920,0.7919,0.7919
USDCHF,20260319,101400,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,101500,0.7920,0.7922,0.7918,0.7921
USDCHF,20260319,101600,0.7922,0.7925,0.7922,0.7925
USDCHF,20260319,101700,0.7926,0.7931,0.7926,0.7931
USDCHF,20260319,101800,0.7932,0.7932,0.7930,0.7932
USDCHF,20260319,101900,0.7933,0.7937,0.7933,0.7935
USDCHF,20260319,102000,0.7934,0.7936,0.7933,0.7933
USDCHF,20260319,102100,0.7932,0.7933,0.7928,0.7928
USDCHF,20260319,102200,0.7927,0.7927,0.7922,0.7922
USDCHF,20260319,102300,0.7921,0.7929,0.7921,0.7927
USDCHF,20260319,102400,0.7926,0.7927,0.7924,0.7924
USDCHF,20260319,102500,0.7925,0.7928,0.7925,0.7928
USDCHF,20260319,102600,0.7929,0.7934,0.7926,0.7932
USDCHF,20260319,102700,0.7931,0.7934,0.7930,0.7931
USDCHF,20260319,102800,0.7930,0.7933,0.7930,0.7931
USDCHF,20260319,102900,0.7932,0.7932,0.7928,0.7931
USDCHF,20260319,103000,0.7930,0.7933,0.7930,0.7931
USDCHF,20260319,103100,0.7930,0.7931,0.7928,0.7928
USDCHF,20260319,103200,0.7929,0.7930,0.7928,0.7929
USDCHF,20260319,103300,0.7928,0.7930,0.7928,0.7928
USDCHF,20260319,103400,0.7927,0.7933,0.7927,0.7933
USDCHF,20260319,103500,0.7934,0.7935,0.7933,0.7933
USDCHF,20260319,103600,0.7934,0.7936,0.7933,0.7936
USDCHF,20260319,103700,0.7935,0.7937,0.7935,0.7937
USDCHF,20260319,103800,0.7937,0.7937,0.7934,0.7936
USDCHF,20260319,103900,0.7937,0.7937,0.7934,0.7934
USDCHF,20260319,104000,0.7935,0.7936,0.7932,0.7936
USDCHF,20260319,104100,0.7937,0.7937,0.7935,0.7936
USDCHF,20260319,104200,0.7937,0.7940,0.7937,0.7939
USDCHF,20260319,104300,0.7940,0.7941,0.7939,0.7941
USDCHF,20260319,104400,0.7942,0.7943,0.7942,0.7943
USDCHF,20260319,104500,0.7942,0.7945,0.7942,0.7945
USDCHF,20260319,104600,0.7946,0.7947,0.7945,0.7947
USDCHF,20260319,104700,0.7948,0.7949,0.7947,0.7948
USDCHF,20260319,104800,0.7948,0.7949,0.7947,0.7949
USDCHF,20260319,104900,0.7950,0.7950,0.7949,0.7950
USDCHF,20260319,105000,0.7951,0.7952,0.7950,0.7950
USDCHF,20260319,105100,0.7949,0.7950,0.7946,0.7946
USDCHF,20260319,105200,0.7945,0.7948,0.7944,0.7948
USDCHF,20260319,105300,0.7949,0.7949,0.7943,0.7944
USDCHF,20260319,105400,0.7945,0.7946,0.7944,0.7945
USDCHF,20260319,105500,0.7944,0.7948,0.7944,0.7948
USDCHF,20260319,105600,0.7948,0.7949,0.7946,0.7946
USDCHF,20260319,105700,0.7945,0.7946,0.7944,0.7946
USDCHF,20260319,105800,0.7945,0.7945,0.7940,0.7940
USDCHF,20260319,105900,0.7939,0.7940,0.7936,0.7937
USDCHF,20260319,110000,0.7936,0.7936,0.7935,0.7935
USDCHF,20260319,110100,0.7934,0.7936,0.7934,0.7935
USDCHF,20260319,110200,0.7934,0.7934,0.7932,0.7932
USDCHF,20260319,110300,0.7932,0.7937,0.7932,0.7936
USDCHF,20260319,110400,0.7935,0.7936,0.7935,0.7936
USDCHF,20260319,110500,0.7935,0.7935,0.7931,0.7932
USDCHF,20260319,110600,0.7932,0.7932,0.7930,0.7930
USDCHF,20260319,110700,0.7931,0.7932,0.7930,0.7932
USDCHF,20260319,110800,0.7932,0.7932,0.7931,0.7931
USDCHF,20260319,110900,0.7930,0.7932,0.7930,0.7932
USDCHF,20260319,111000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260319,111100,0.7932,0.7934,0.7932,0.7934
USDCHF,20260319,111200,0.7935,0.7936,0.7934,0.7936
USDCHF,20260319,111300,0.7937,0.7937,0.7936,0.7937
USDCHF,20260319,111400,0.7938,0.7938,0.7937,0.7938
USDCHF,20260319,111500,0.7937,0.7937,0.7935,0.7935
USDCHF,20260319,111600,0.7935,0.7937,0.7935,0.7937
USDCHF,20260319,111700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260319,111800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260319,111900,0.7938,0.7940,0.7937,0.7940
USDCHF,20260319,112000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260319,112100,0.7939,0.7943,0.7939,0.7943
USDCHF,20260319,112200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260319,112300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260319,112400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260319,112500,0.7942,0.7944,0.7942,0.7943
USDCHF,20260319,112600,0.7944,0.7945,0.7944,0.7945
USDCHF,20260319,112700,0.7945,0.7945,0.7944,0.7944
USDCHF,20260319,112800,0.7943,0.7944,0.7943,0.7944
USDCHF,20260319,112900,0.7943,0.7944,0.7943,0.7944
USDCHF,20260319,113000,0.7943,0.7944,0.7943,0.7944
USDCHF,20260319,113100,0.7944,0.7945,0.7943,0.7945
USDCHF,20260319,113200,0.7945,0.7945,0.7944,0.7944
USDCHF,20260319,113300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260319,113400,0.7946,0.7946,0.7943,0.7943
USDCHF,20260319,113500,0.7943,0.7945,0.7943,0.7945
USDCHF,20260319,113600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260319,113700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260319,113800,0.7948,0.7949,0.7948,0.7949
USDCHF,20260319,113900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260319,114000,0.7949,0.7949,0.7948,0.7948
USDCHF,20260319,114100,0.7948,0.7950,0.7948,0.7950
USDCHF,20260319,114200,0.7950,0.7950,0.7949,0.7949
USDCHF,20260319,114300,0.7950,0.7951,0.7950,0.7950
USDCHF,20260319,114400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260319,114500,0.7951,0.7951,0.7949,0.7949
USDCHF,20260319,114600,0.7949,0.7950,0.7949,0.7950
USDCHF,20260319,114700,0.7951,0.7951,0.7950,0.7950
USDCHF,20260319,114800,0.7950,0.7951,0.7950,0.7950
USDCHF,20260319,114900,0.7949,0.7949,0.7947,0.7947
USDCHF,20260319,115000,0.7947,0.7948,0.7946,0.7948
USDCHF,20260319,115100,0.7948,0.7949,0.7947,0.7947
USDCHF,20260319,115200,0.7947,0.7948,0.7947,0.7948
USDCHF,20260319,115300,0.7949,0.7953,0.7949,0.7953
USDCHF,20260319,115400,0.7954,0.7955,0.7954,0.7954
USDCHF,20260319,115500,0.7954,0.7954,0.7953,0.7953
USDCHF,20260319,115600,0.7952,0.7953,0.7951,0.7951
USDCHF,20260319,115700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260319,115800,0.7952,0.7952,0.7951,0.7951
USDCHF,20260319,115900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260319,120000,0.7951,0.7954,0.7951,0.7953
USDCHF,20260319,120100,0.7953,0.7953,0.7952,0.7952
USDCHF,20260319,120200,0.7953,0.7953,0.7951,0.7952
USDCHF,20260319,120300,0.7951,0.7951,0.7950,0.7950
USDCHF,20260319,120400,0.7950,0.7950,0.7949,0.7949
USDCHF,20260319,120500,0.7949,0.7949,0.7948,0.7949
USDCHF,20260319,120600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260319,120700,0.7949,0.7949,0.7947,0.7947
USDCHF,20260319,120800,0.7946,0.7946,0.7944,0.7944
USDCHF,20260319,120900,0.7944,0.7944,0.7943,0.7943
USDCHF,20260319,121000,0.7942,0.7943,0.7942,0.7943
USDCHF,20260319,121100,0.7944,0.7946,0.7944,0.7945
USDCHF,20260319,121200,0.7946,0.7947,0.7946,0.7947
USDCHF,20260319,121300,0.7947,0.7947,0.7945,0.7946
USDCHF,20260319,121400,0.7945,0.7945,0.7944,0.7944
USDCHF,20260319,121500,0.7944,0.7946,0.7944,0.7946
USDCHF,20260319,121600,0.7946,0.7947,0.7946,0.7947
USDCHF,20260319,121700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260319,121800,0.7946,0.7949,0.7946,0.7949
USDCHF,20260319,121900,0.7949,0.7949,0.7948,0.7948
USDCHF,20260319,122000,0.7948,0.7948,0.7947,0.7948
USDCHF,20260319,122100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260319,122200,0.7948,0.7950,0.7948,0.7950
USDCHF,20260319,122300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260319,122400,0.7950,0.7955,0.7950,0.7955
USDCHF,20260319,122500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260319,122600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260319,122700,0.7955,0.7956,0.7955,0.7955
USDCHF,20260319,122800,0.7954,0.7955,0.7954,0.7954
USDCHF,20260319,122900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260319,123000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260319,123100,0.7954,0.7956,0.7954,0.7955
USDCHF,20260319,123200,0.7956,0.7956,0.7955,0.7955
USDCHF,20260319,123300,0.7955,0.7955,0.7954,0.7954
USDCHF,20260319,123400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260319,123500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260319,123600,0.7953,0.7954,0.7953,0.7954
USDCHF,20260319,123700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260319,123800,0.7955,0.7955,0.7954,0.7954
USDCHF,20260319,123900,0.7953,0.7953,0.7952,0.7952
USDCHF,20260319,124000,0.7953,0.7953,0.7952,0.7952
USDCHF,20260319,124100,0.7952,0.7953,0.7952,0.7953
USDCHF,20260319,124200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260319,124300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260319,124400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260319,124500,0.7953,0.7953,0.7952,0.7952
USDCHF,20260319,124600,0.7953,0.7953,0.7951,0.7952
USDCHF,20260319,124700,0.7951,0.7951,0.7950,0.7950
USDCHF,20260319,124800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260319,124900,0.7951,0.7951,0.7950,0.7950
USDCHF,20260319,125000,0.7950,0.7950,0.7949,0.7949
USDCHF,20260319,125100,0.7950,0.7950,0.7948,0.7948
USDCHF,20260319,125200,0.7947,0.7947,0.7946,0.7946
USDCHF,20260319,125300,0.7947,0.7948,0.7947,0.7947
USDCHF,20260319,125400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260319,125500,0.7947,0.7949,0.7947,0.7948
USDCHF,20260319,125600,0.7948,0.7948,0.7947,0.7948
USDCHF,20260319,125700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260319,125800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260319,125900,0.7947,0.7947,0.7946,0.7946
USDCHF,20260319,130000,0.7946,0.7946,0.7944,0.7945
USDCHF,20260319,130100,0.7944,0.7946,0.7944,0.7946
USDCHF,20260319,130200,0.7945,0.7946,0.7945,0.7946
USDCHF,20260319,130300,0.7947,0.7948,0.7947,0.7948
USDCHF,20260319,130400,0.7948,0.7949,0.7947,0.7948
USDCHF,20260319,130500,0.7949,0.7952,0.7946,0.7946
USDCHF,20260319,130600,0.7946,0.7946,0.7944,0.7944
USDCHF,20260319,130700,0.7944,0.7944,0.7943,0.7943
USDCHF,20260319,130800,0.7944,0.7944,0.7940,0.7941
USDCHF,20260319,130900,0.7942,0.7943,0.7942,0.7942
USDCHF,20260319,131000,0.7943,0.7943,0.7942,0.7942
USDCHF,20260319,131100,0.7943,0.7943,0.7942,0.7943
USDCHF,20260319,131200,0.7942,0.7944,0.7942,0.7943
USDCHF,20260319,131300,0.7943,0.7943,0.7942,0.7942
USDCHF,20260319,131400,0.7942,0.7943,0.7942,0.7943
USDCHF,20260319,131500,0.7944,0.7945,0.7944,0.7944
USDCHF,20260319,131600,0.7945,0.7945,0.7944,0.7944
USDCHF,20260319,131700,0.7943,0.7943,0.7942,0.7942
USDCHF,20260319,131800,0.7943,0.7943,0.7941,0.7941
USDCHF,20260319,131900,0.7941,0.7942,0.7941,0.7942
USDCHF,20260319,132000,0.7943,0.7944,0.7943,0.7944
USDCHF,20260319,132100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260319,132200,0.7943,0.7943,0.7941,0.7942
USDCHF,20260319,132300,0.7942,0.7944,0.7942,0.7944
USDCHF,20260319,132400,0.7944,0.7945,0.7944,0.7945
USDCHF,20260319,132500,0.7945,0.7946,0.7945,0.7946
USDCHF,20260319,132600,0.7946,0.7946,0.7945,0.7946
USDCHF,20260319,132700,0.7946,0.7947,0.7946,0.7946
USDCHF,20260319,132800,0.7946,0.7946,0.7945,0.7945
USDCHF,20260319,132900,0.7945,0.7946,0.7945,0.7945
USDCHF,20260319,133000,0.7945,0.7946,0.7945,0.7945
USDCHF,20260319,133100,0.7945,0.7947,0.7943,0.7943
USDCHF,20260319,133200,0.7942,0.7943,0.7941,0.7942
USDCHF,20260319,133300,0.7941,0.7941,0.7938,0.7939
USDCHF,20260319,133400,0.7939,0.7939,0.7938,0.7938
USDCHF,20260319,133500,0.7938,0.7939,0.7938,0.7938
USDCHF,20260319,133600,0.7937,0.7937,0.7935,0.7937
USDCHF,20260319,133700,0.7937,0.7939,0.7937,0.7937
USDCHF,20260319,133800,0.7938,0.7939,0.7938,0.7938
USDCHF,20260319,133900,0.7939,0.7939,0.7938,0.7938
USDCHF,20260319,134000,0.7937,0.7938,0.7936,0.7937
USDCHF,20260319,134100,0.7938,0.7938,0.7936,0.7937
USDCHF,20260319,134200,0.7936,0.7936,0.7934,0.7936
USDCHF,20260319,134300,0.7936,0.7937,0.7932,0.7932
USDCHF,20260319,134400,0.7933,0.7934,0.7932,0.7934
USDCHF,20260319,134500,0.7935,0.7936,0.7935,0.7935
USDCHF,20260319,134600,0.7936,0.7937,0.7935,0.7935
USDCHF,20260319,134700,0.7936,0.7937,0.7935,0.7936
USDCHF,20260319,134800,0.7935,0.7938,0.7935,0.7938
USDCHF,20260319,134900,0.7938,0.7938,0.7937,0.7937
USDCHF,20260319,135000,0.7936,0.7936,0.7934,0.7934
USDCHF,20260319,135100,0.7934,0.7934,0.7933,0.7934
USDCHF,20260319,135200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260319,135300,0.7934,0.7936,0.7934,0.7936
USDCHF,20260319,135400,0.7936,0.7936,0.7934,0.7935
USDCHF,20260319,135500,0.7934,0.7934,0.7933,0.7933
USDCHF,20260319,135600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260319,135700,0.7934,0.7936,0.7934,0.7935
USDCHF,20260319,135800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260319,135900,0.7934,0.7936,0.7934,0.7935
USDCHF,20260319,140000,0.7935,0.7936,0.7935,0.7936
USDCHF,20260319,140100,0.7937,0.7939,0.7937,0.7937
USDCHF,20260319,140200,0.7937,0.7939,0.7937,0.7939
USDCHF,20260319,140300,0.7940,0.7941,0.7938,0.7938
USDCHF,20260319,140400,0.7938,0.7938,0.7935,0.7935
USDCHF,20260319,140500,0.7934,0.7934,0.7932,0.7933
USDCHF,20260319,140600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260319,140700,0.7932,0.7935,0.7932,0.7935
USDCHF,20260319,140800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260319,140900,0.7935,0.7935,0.7934,0.7934
USDCHF,20260319,141000,0.7935,0.7938,0.7935,0.7938
USDCHF,20260319,141100,0.7939,0.7940,0.7939,0.7940
USDCHF,20260319,141200,0.7941,0.7941,0.7939,0.7939
USDCHF,20260319,141300,0.7940,0.7940,0.7938,0.7938
USDCHF,20260319,141400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260319,141500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260319,141600,0.7936,0.7938,0.7935,0.7937
USDCHF,20260319,141700,0.7938,0.7939,0.7936,0.7938
USDCHF,20260319,141800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260319,141900,0.7937,0.7937,0.7933,0.7933
USDCHF,20260319,142000,0.7932,0.7932,0.7930,0.7932
USDCHF,20260319,142100,0.7931,0.7931,0.7929,0.7931
USDCHF,20260319,142200,0.7932,0.7934,0.7932,0.7934
USDCHF,20260319,142300,0.7935,0.7937,0.7934,0.7937
USDCHF,20260319,142400,0.7938,0.7939,0.7937,0.7938
USDCHF,20260319,142500,0.7938,0.7939,0.7938,0.7939
USDCHF,20260319,142600,0.7939,0.7941,0.7939,0.7940
USDCHF,20260319,142700,0.7939,0.7940,0.7937,0.7937
USDCHF,20260319,142800,0.7938,0.7938,0.7937,0.7937
USDCHF,20260319,142900,0.7936,0.7939,0.7936,0.7939
USDCHF,20260319,143000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260319,143100,0.7938,0.7940,0.7937,0.7940
USDCHF,20260319,143200,0.7939,0.7939,0.7935,0.7936
USDCHF,20260319,143300,0.7935,0.7936,0.7935,0.7936
USDCHF,20260319,143400,0.7937,0.7938,0.7936,0.7937
USDCHF,20260319,143500,0.7936,0.7936,0.7933,0.7933
USDCHF,20260319,143600,0.7934,0.7935,0.7933,0.7934
USDCHF,20260319,143700,0.7935,0.7936,0.7935,0.7935
USDCHF,20260319,143800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260319,143900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260319,144000,0.7934,0.7938,0.7934,0.7938
USDCHF,20260319,144100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260319,144200,0.7937,0.7937,0.7934,0.7934
USDCHF,20260319,144300,0.7935,0.7938,0.7935,0.7938
USDCHF,20260319,144400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260319,144500,0.7939,0.7939,0.7938,0.7938
USDCHF,20260319,144600,0.7938,0.7939,0.7937,0.7939
USDCHF,20260319,144700,0.7938,0.7939,0.7937,0.7938
USDCHF,20260319,144800,0.7939,0.7939,0.7938,0.7939
USDCHF,20260319,144900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260319,145000,0.7939,0.7939,0.7937,0.7938
USDCHF,20260319,145100,0.7937,0.7937,0.7932,0.7932
USDCHF,20260319,145200,0.7931,0.7931,0.7929,0.7930
USDCHF,20260319,145300,0.7931,0.7931,0.7929,0.7930
USDCHF,20260319,145400,0.7929,0.7929,0.7926,0.7927
USDCHF,20260319,145500,0.7928,0.7928,0.7921,0.7921
USDCHF,20260319,145600,0.7922,0.7922,0.7918,0.7918
USDCHF,20260319,145700,0.7917,0.7917,0.7912,0.7915
USDCHF,20260319,145800,0.7914,0.7918,0.7914,0.7918
USDCHF,20260319,145900,0.7919,0.7920,0.7918,0.7920
USDCHF,20260319,150000,0.7921,0.7921,0.7920,0.7920
USDCHF,20260319,150100,0.7919,0.7921,0.7917,0.7917
USDCHF,20260319,150200,0.7918,0.7919,0.7916,0.7919
USDCHF,20260319,150300,0.7920,0.7920,0.7917,0.7918
USDCHF,20260319,150400,0.7919,0.7920,0.7915,0.7916
USDCHF,20260319,150500,0.7915,0.7918,0.7915,0.7918
USDCHF,20260319,150600,0.7917,0.7918,0.7913,0.7913
USDCHF,20260319,150700,0.7914,0.7914,0.7907,0.7911
USDCHF,20260319,150800,0.7910,0.7912,0.7908,0.7912
USDCHF,20260319,150900,0.7911,0.7912,0.7910,0.7912
USDCHF,20260319,151000,0.7911,0.7913,0.7910,0.7912
USDCHF,20260319,151100,0.7911,0.7916,0.7911,0.7915
USDCHF,20260319,151200,0.7914,0.7914,0.7912,0.7912
USDCHF,20260319,151300,0.7912,0.7917,0.7912,0.7917
USDCHF,20260319,151400,0.7918,0.7919,0.7917,0.7918
USDCHF,20260319,151500,0.7919,0.7920,0.7918,0.7919
USDCHF,20260319,151600,0.7920,0.7923,0.7920,0.7922
USDCHF,20260319,151700,0.7921,0.7922,0.7920,0.7922
USDCHF,20260319,151800,0.7921,0.7921,0.7918,0.7919
USDCHF,20260319,151900,0.7919,0.7920,0.7918,0.7920
USDCHF,20260319,152000,0.7921,0.7922,0.7919,0.7919
USDCHF,20260319,152100,0.7918,0.7919,0.7917,0.7917
USDCHF,20260319,152200,0.7917,0.7919,0.7916,0.7919
USDCHF,20260319,152300,0.7918,0.7918,0.7916,0.7917
USDCHF,20260319,152400,0.7917,0.7919,0.7916,0.7919
USDCHF,20260319,152500,0.7920,0.7920,0.7917,0.7917
USDCHF,20260319,152600,0.7916,0.7920,0.7916,0.7920
USDCHF,20260319,152700,0.7921,0.7922,0.7920,0.7922
USDCHF,20260319,152800,0.7923,0.7924,0.7922,0.7922
USDCHF,20260319,152900,0.7922,0.7923,0.7921,0.7921
USDCHF,20260319,153000,0.7922,0.7922,0.7921,0.7922
USDCHF,20260319,153100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260319,153200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,153300,0.7920,0.7920,0.7918,0.7920
USDCHF,20260319,153400,0.7919,0.7919,0.7917,0.7917
USDCHF,20260319,153500,0.7916,0.7916,0.7914,0.7914
USDCHF,20260319,153600,0.7914,0.7914,0.7913,0.7914
USDCHF,20260319,153700,0.7913,0.7913,0.7912,0.7913
USDCHF,20260319,153800,0.7912,0.7913,0.7910,0.7912
USDCHF,20260319,153900,0.7913,0.7914,0.7912,0.7912
USDCHF,20260319,154000,0.7911,0.7913,0.7911,0.7913
USDCHF,20260319,154100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,154200,0.7913,0.7914,0.7912,0.7912
USDCHF,20260319,154300,0.7912,0.7913,0.7912,0.7913
USDCHF,20260319,154400,0.7914,0.7914,0.7912,0.7914
USDCHF,20260319,154500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,154600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260319,154700,0.7914,0.7914,0.7911,0.7911
USDCHF,20260319,154800,0.7911,0.7915,0.7911,0.7915
USDCHF,20260319,154900,0.7914,0.7914,0.7913,0.7914
USDCHF,20260319,155000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260319,155100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260319,155200,0.7910,0.7912,0.7910,0.7911
USDCHF,20260319,155300,0.7910,0.7912,0.7910,0.7912
USDCHF,20260319,155400,0.7911,0.7912,0.7911,0.7911
USDCHF,20260319,155500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260319,155600,0.7914,0.7915,0.7913,0.7914
USDCHF,20260319,155700,0.7913,0.7915,0.7913,0.7914
USDCHF,20260319,155800,0.7915,0.7915,0.7914,0.7914
USDCHF,20260319,155900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,160000,0.7915,0.7916,0.7915,0.7916
USDCHF,20260319,160100,0.7916,0.7918,0.7916,0.7917
USDCHF,20260319,160200,0.7916,0.7917,0.7916,0.7917
USDCHF,20260319,160300,0.7917,0.7917,0.7915,0.7915
USDCHF,20260319,160400,0.7914,0.7915,0.7913,0.7915
USDCHF,20260319,160500,0.7916,0.7916,0.7914,0.7914
USDCHF,20260319,160600,0.7913,0.7913,0.7908,0.7908
USDCHF,20260319,160700,0.7907,0.7907,0.7904,0.7905
USDCHF,20260319,160800,0.7906,0.7908,0.7906,0.7908
USDCHF,20260319,160900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260319,161000,0.7910,0.7911,0.7910,0.7911
USDCHF,20260319,161100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260319,161200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260319,161300,0.7912,0.7912,0.7910,0.7910
USDCHF,20260319,161400,0.7909,0.7909,0.7907,0.7908
USDCHF,20260319,161500,0.7907,0.7907,0.7904,0.7904
USDCHF,20260319,161600,0.7903,0.7904,0.7901,0.7904
USDCHF,20260319,161700,0.7905,0.7905,0.7903,0.7903
USDCHF,20260319,161800,0.7904,0.7905,0.7903,0.7904
USDCHF,20260319,161900,0.7905,0.7905,0.7901,0.7902
USDCHF,20260319,162000,0.7903,0.7903,0.7901,0.7903
USDCHF,20260319,162100,0.7904,0.7907,0.7904,0.7907
USDCHF,20260319,162200,0.7906,0.7907,0.7906,0.7906
USDCHF,20260319,162300,0.7905,0.7905,0.7904,0.7904
USDCHF,20260319,162400,0.7904,0.7906,0.7903,0.7903
USDCHF,20260319,162500,0.7904,0.7905,0.7903,0.7905
USDCHF,20260319,162600,0.7904,0.7908,0.7904,0.7908
USDCHF,20260319,162700,0.7909,0.7910,0.7908,0.7909
USDCHF,20260319,162800,0.7908,0.7909,0.7907,0.7907
USDCHF,20260319,162900,0.7906,0.7910,0.7906,0.7910
USDCHF,20260319,163000,0.7910,0.7911,0.7910,0.7910
USDCHF,20260319,163100,0.7911,0.7914,0.7911,0.7914
USDCHF,20260319,163200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,163300,0.7915,0.7915,0.7913,0.7913
USDCHF,20260319,163400,0.7914,0.7914,0.7913,0.7914
USDCHF,20260319,163500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,163600,0.7914,0.7914,0.7912,0.7913
USDCHF,20260319,163700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,163800,0.7915,0.7915,0.7914,0.7914
USDCHF,20260319,163900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260319,164000,0.7915,0.7917,0.7915,0.7916
USDCHF,20260319,164100,0.7916,0.7916,0.7915,0.7915
USDCHF,20260319,164200,0.7915,0.7917,0.7915,0.7917
USDCHF,20260319,164300,0.7918,0.7920,0.7918,0.7919
USDCHF,20260319,164400,0.7920,0.7920,0.7918,0.7919
USDCHF,20260319,164500,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,164600,0.7920,0.7920,0.7919,0.7919
USDCHF,20260319,164700,0.7919,0.7923,0.7919,0.7922
USDCHF,20260319,164800,0.7923,0.7923,0.7921,0.7922
USDCHF,20260319,164900,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,165000,0.7920,0.7920,0.7919,0.7920
USDCHF,20260319,165100,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,165200,0.7920,0.7921,0.7919,0.7920
USDCHF,20260319,165300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260319,165400,0.7920,0.7920,0.7919,0.7920
USDCHF,20260319,165500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,165600,0.7921,0.7921,0.7918,0.7918
USDCHF,20260319,165700,0.7917,0.7918,0.7916,0.7918
USDCHF,20260319,165800,0.7919,0.7924,0.7918,0.7924
USDCHF,20260319,165900,0.7924,0.7924,0.7923,0.7923
USDCHF,20260319,170000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,170100,0.7922,0.7924,0.7922,0.7922
USDCHF,20260319,170200,0.7921,0.7922,0.7920,0.7922
USDCHF,20260319,170300,0.7922,0.7922,0.7918,0.7918
USDCHF,20260319,170400,0.7917,0.7918,0.7916,0.7916
USDCHF,20260319,170500,0.7917,0.7918,0.7917,0.7917
USDCHF,20260319,170600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260319,170700,0.7916,0.7917,0.7916,0.7917
USDCHF,20260319,170800,0.7916,0.7916,0.7912,0.7912
USDCHF,20260319,170900,0.7913,0.7915,0.7913,0.7913
USDCHF,20260319,171000,0.7914,0.7916,0.7914,0.7914
USDCHF,20260319,171100,0.7913,0.7918,0.7911,0.7916
USDCHF,20260319,171200,0.7917,0.7919,0.7912,0.7914
USDCHF,20260319,171300,0.7915,0.7915,0.7914,0.7915
USDCHF,20260319,171400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260319,171500,0.7916,0.7919,0.7916,0.7919
USDCHF,20260319,171600,0.7918,0.7919,0.7916,0.7919
USDCHF,20260319,171700,0.7918,0.7919,0.7917,0.7918
USDCHF,20260319,171800,0.7919,0.7920,0.7918,0.7918
USDCHF,20260319,171900,0.7917,0.7920,0.7917,0.7920
USDCHF,20260319,172000,0.7919,0.7919,0.7918,0.7919
USDCHF,20260319,172100,0.7918,0.7919,0.7915,0.7915
USDCHF,20260319,172200,0.7914,0.7914,0.7913,0.7914
USDCHF,20260319,172300,0.7915,0.7916,0.7914,0.7916
USDCHF,20260319,172400,0.7916,0.7916,0.7914,0.7914
USDCHF,20260319,172500,0.7915,0.7915,0.7912,0.7912
USDCHF,20260319,172600,0.7912,0.7912,0.7911,0.7912
USDCHF,20260319,172700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260319,172800,0.7911,0.7912,0.7911,0.7912
USDCHF,20260319,172900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260319,173000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260319,173100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260319,173200,0.7912,0.7913,0.7912,0.7912
USDCHF,20260319,173300,0.7911,0.7914,0.7911,0.7914
USDCHF,20260319,173400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260319,173500,0.7913,0.7915,0.7913,0.7915
USDCHF,20260319,173600,0.7915,0.7919,0.7915,0.7919
USDCHF,20260319,173700,0.7920,0.7920,0.7918,0.7919
USDCHF,20260319,173800,0.7920,0.7921,0.7919,0.7921
USDCHF,20260319,173900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,174000,0.7922,0.7923,0.7922,0.7922
USDCHF,20260319,174100,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,174200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260319,174300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260319,174400,0.7921,0.7921,0.7919,0.7919
USDCHF,20260319,174500,0.7919,0.7919,0.7918,0.7918
USDCHF,20260319,174600,0.7918,0.7919,0.7918,0.7919
USDCHF,20260319,174700,0.7920,0.7921,0.7920,0.7920
USDCHF,20260319,174800,0.7920,0.7921,0.7920,0.7921
USDCHF,20260319,174900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260319,175000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260319,175100,0.7922,0.7922,0.7921,0.7922
USDCHF,20260319,175200,0.7922,0.7925,0.7922,0.7925
USDCHF,20260319,175300,0.7926,0.7926,0.7925,0.7926
USDCHF,20260319,175400,0.7925,0.7925,0.7924,0.7925
USDCHF,20260319,175500,0.7924,0.7925,0.7923,0.7923
USDCHF,20260319,175600,0.7922,0.7922,0.7920,0.7921
USDCHF,20260319,175700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260319,175800,0.7919,0.7919,0.7917,0.7917
USDCHF,20260319,175900,0.7917,0.7918,0.7917,0.7918
USDCHF,20260319,180000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260319,180100,0.7917,0.7917,0.7916,0.7916
USDCHF,20260319,180200,0.7916,0.7916,0.7915,0.7915
USDCHF,20260319,180300,0.7914,0.7914,0.7912,0.7912
USDCHF,20260319,180400,0.7911,0.7913,0.7911,0.7913
USDCHF,20260319,180500,0.7912,0.7913,0.7911,0.7913
USDCHF,20260319,180600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260319,180700,0.7911,0.7912,0.7910,0.7910
USDCHF,20260319,180800,0.7910,0.7912,0.7910,0.7912
USDCHF,20260319,180900,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,181000,0.7914,0.7914,0.7912,0.7912
USDCHF,20260319,181100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260319,181200,0.7914,0.7914,0.7913,0.7913
USDCHF,20260319,181300,0.7912,0.7912,0.7910,0.7910
USDCHF,20260319,181400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260319,181500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260319,181600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260319,181700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260319,181800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260319,181900,0.7906,0.7907,0.7906,0.7907
USDCHF,20260319,182000,0.7906,0.7906,0.7905,0.7906
USDCHF,20260319,182100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260319,182200,0.7905,0.7905,0.7904,0.7905
USDCHF,20260319,182300,0.7905,0.7905,0.7904,0.7904
USDCHF,20260319,182400,0.7904,0.7904,0.7902,0.7902
USDCHF,20260319,182500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260319,182600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260319,182700,0.7901,0.7901,0.7899,0.7899
USDCHF,20260319,182800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260319,182900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260319,183000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260319,183100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260319,183200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260319,183300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260319,183400,0.7902,0.7904,0.7902,0.7904
USDCHF,20260319,183500,0.7905,0.7905,0.7903,0.7903
USDCHF,20260319,183600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,183700,0.7904,0.7904,0.7902,0.7902
USDCHF,20260319,183800,0.7902,0.7902,0.7901,0.7902
USDCHF,20260319,183900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260319,184000,0.7902,0.7903,0.7902,0.7903
USDCHF,20260319,184100,0.7904,0.7904,0.7903,0.7904
USDCHF,20260319,184200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260319,184300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,184400,0.7903,0.7904,0.7903,0.7903
USDCHF,20260319,184500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260319,184600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260319,184700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260319,184800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260319,184900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260319,185000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260319,185100,0.7906,0.7906,0.7904,0.7904
USDCHF,20260319,185200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260319,185300,0.7904,0.7904,0.7903,0.7903
USDCHF,20260319,185400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,185500,0.7903,0.7903,0.7901,0.7901
USDCHF,20260319,185600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260319,185700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260319,185800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,185900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260319,190000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,190100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260319,190200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260319,190300,0.7902,0.7905,0.7902,0.7905
USDCHF,20260319,190400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260319,190500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260319,190600,0.7906,0.7907,0.7906,0.7906
USDCHF,20260319,190700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260319,190800,0.7907,0.7908,0.7906,0.7906
USDCHF,20260319,190900,0.7906,0.7907,0.7906,0.7907
USDCHF,20260319,191000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260319,191100,0.7906,0.7907,0.7906,0.7906
USDCHF,20260319,191200,0.7907,0.7907,0.7906,0.7907
USDCHF,20260319,191300,0.7907,0.7907,0.7905,0.7905
USDCHF,20260319,191400,0.7905,0.7905,0.7904,0.7904
USDCHF,20260319,191500,0.7904,0.7905,0.7904,0.7905
USDCHF,20260319,191600,0.7905,0.7905,0.7904,0.7905
USDCHF,20260319,191700,0.7906,0.7908,0.7906,0.7908
USDCHF,20260319,191800,0.7908,0.7908,0.7907,0.7908
USDCHF,20260319,191900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260319,192000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260319,192100,0.7907,0.7907,0.7905,0.7906
USDCHF,20260319,192200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260319,192300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260319,192400,0.7904,0.7904,0.7903,0.7904
USDCHF,20260319,192500,0.7904,0.7904,0.7903,0.7904
USDCHF,20260319,192600,0.7904,0.7904,0.7903,0.7903
USDCHF,20260319,192700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,192800,0.7903,0.7903,0.7902,0.7903
USDCHF,20260319,192900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,193000,0.7903,0.7904,0.7903,0.7903
USDCHF,20260319,193100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,193200,0.7903,0.7903,0.7902,0.7903
USDCHF,20260319,193300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,193400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,193500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260319,193600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260319,193700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260319,193800,0.7903,0.7904,0.7903,0.7904
USDCHF,20260319,193900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260319,194000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260319,194100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260319,194200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260319,194300,0.7907,0.7907,0.7906,0.7906
USDCHF,20260319,194400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260319,194500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260319,194600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260319,194700,0.7904,0.7904,0.7903,0.7903
USDCHF,20260319,194800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,194900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,195000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,195100,0.7903,0.7903,0.7902,0.7903
USDCHF,20260319,195200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260319,195300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260319,195400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260319,195500,0.7901,0.7901,0.7899,0.7899
USDCHF,20260319,195600,0.7899,0.7899,0.7898,0.7899
USDCHF,20260319,195700,0.7898,0.7898,0.7896,0.7897
USDCHF,20260319,195800,0.7896,0.7896,0.7892,0.7892
USDCHF,20260319,195900,0.7891,0.7891,0.7889,0.7889
USDCHF,20260319,200000,0.7888,0.7889,0.7888,0.7888
USDCHF,20260319,200100,0.7887,0.7888,0.7884,0.7884
USDCHF,20260319,200200,0.7883,0.7883,0.7881,0.7881
USDCHF,20260319,200300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,200400,0.7880,0.7880,0.7878,0.7879
USDCHF,20260319,200500,0.7880,0.7880,0.7877,0.7878
USDCHF,20260319,200600,0.7877,0.7877,0.7873,0.7876
USDCHF,20260319,200700,0.7877,0.7878,0.7868,0.7870
USDCHF,20260319,200800,0.7869,0.7871,0.7868,0.7870
USDCHF,20260319,200900,0.7869,0.7869,0.7860,0.7863
USDCHF,20260319,201000,0.7864,0.7864,0.7861,0.7864
USDCHF,20260319,201100,0.7863,0.7868,0.7859,0.7859
USDCHF,20260319,201200,0.7858,0.7860,0.7857,0.7858
USDCHF,20260319,201300,0.7857,0.7864,0.7857,0.7863
USDCHF,20260319,201400,0.7862,0.7864,0.7861,0.7862
USDCHF,20260319,201500,0.7861,0.7861,0.7858,0.7859
USDCHF,20260319,201600,0.7860,0.7860,0.7856,0.7857
USDCHF,20260319,201700,0.7856,0.7861,0.7856,0.7860
USDCHF,20260319,201800,0.7859,0.7859,0.7857,0.7859
USDCHF,20260319,201900,0.7860,0.7862,0.7859,0.7861
USDCHF,20260319,202000,0.7862,0.7863,0.7861,0.7862
USDCHF,20260319,202100,0.7863,0.7866,0.7863,0.7866
USDCHF,20260319,202200,0.7865,0.7869,0.7865,0.7868
USDCHF,20260319,202300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260319,202400,0.7870,0.7873,0.7870,0.7873
USDCHF,20260319,202500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260319,202600,0.7874,0.7875,0.7873,0.7875
USDCHF,20260319,202700,0.7876,0.7879,0.7876,0.7878
USDCHF,20260319,202800,0.7877,0.7877,0.7876,0.7877
USDCHF,20260319,202900,0.7878,0.7880,0.7878,0.7880
USDCHF,20260319,203000,0.7879,0.7879,0.7876,0.7876
USDCHF,20260319,203100,0.7877,0.7879,0.7877,0.7878
USDCHF,20260319,203200,0.7878,0.7878,0.7877,0.7877
USDCHF,20260319,203300,0.7878,0.7880,0.7878,0.7879
USDCHF,20260319,203400,0.7878,0.7878,0.7877,0.7877
USDCHF,20260319,203500,0.7877,0.7879,0.7877,0.7878
USDCHF,20260319,203600,0.7877,0.7882,0.7877,0.7882
USDCHF,20260319,203700,0.7882,0.7882,0.7881,0.7881
USDCHF,20260319,203800,0.7882,0.7882,0.7881,0.7882
USDCHF,20260319,203900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,204000,0.7881,0.7881,0.7878,0.7878
USDCHF,20260319,204100,0.7877,0.7877,0.7876,0.7876
USDCHF,20260319,204200,0.7877,0.7878,0.7877,0.7878
USDCHF,20260319,204300,0.7878,0.7878,0.7877,0.7877
USDCHF,20260319,204400,0.7876,0.7878,0.7876,0.7877
USDCHF,20260319,204500,0.7878,0.7878,0.7877,0.7878
USDCHF,20260319,204600,0.7879,0.7880,0.7879,0.7879
USDCHF,20260319,204700,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,204800,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,204900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,205000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,205100,0.7881,0.7883,0.7881,0.7883
USDCHF,20260319,205200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260319,205300,0.7884,0.7884,0.7882,0.7883
USDCHF,20260319,205400,0.7883,0.7884,0.7883,0.7884
USDCHF,20260319,205500,0.7884,0.7884,0.7883,0.7883
USDCHF,20260319,205600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260319,205700,0.7883,0.7883,0.7882,0.7882
USDCHF,20260319,205800,0.7882,0.7882,0.7880,0.7880
USDCHF,20260319,205900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,210000,0.7879,0.7881,0.7879,0.7881
USDCHF,20260319,210100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,210200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260319,210300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,210400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260319,210500,0.7881,0.7881,0.7879,0.7879
USDCHF,20260319,210600,0.7879,0.7879,0.7878,0.7878
USDCHF,20260319,210700,0.7879,0.7879,0.7878,0.7879
USDCHF,20260319,210800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,210900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260319,211000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260319,211100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260319,211200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,211300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,211400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,211500,0.7880,0.7881,0.7880,0.7880
USDCHF,20260319,211600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,211700,0.7880,0.7881,0.7880,0.7881
USDCHF,20260319,211800,0.7881,0.7882,0.7881,0.7882
USDCHF,20260319,211900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,212000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,212100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,212200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,212300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,212400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,212500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,212600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,212700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,212800,0.7878,0.7878,0.7877,0.7877
USDCHF,20260319,212900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,213000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,213100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260319,213200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,213300,0.7879,0.7879,0.7878,0.7878
USDCHF,20260319,213400,0.7878,0.7879,0.7878,0.7879
USDCHF,20260319,213500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,213600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,213700,0.7880,0.7881,0.7880,0.7881
USDCHF,20260319,213800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260319,213900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,214000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,214100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,214200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260319,214300,0.7881,0.7882,0.7881,0.7882
USDCHF,20260319,214400,0.7882,0.7882,0.7881,0.7881
USDCHF,20260319,214500,0.7880,0.7881,0.7880,0.7881
USDCHF,20260319,214600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,214700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,214800,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,214900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,215000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,215100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,215200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,215300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,215400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260319,215500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,215600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260319,215700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,215800,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,215900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,220000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,220100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,220200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,220300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,220400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,220500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,220600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,220700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,220800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,220900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,221000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,221100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,221200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,221300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,221400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,221500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,221600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,221700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,221800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,221900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,222000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,222100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,222200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,222300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,222400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260319,222500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,222600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,222700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,222800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,222900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,223900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,224900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,225900,0.7881,0.7883,0.7881,0.7882
USDCHF,20260319,230000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260319,230100,0.7881,0.7885,0.7880,0.7880
USDCHF,20260319,230200,0.7879,0.7879,0.7876,0.7876
USDCHF,20260319,230300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260319,230400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260319,230500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260319,230600,0.7875,0.7876,0.7875,0.7876
USDCHF,20260319,230700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260319,230800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260319,230900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260319,231000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260319,231100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260319,231200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260319,231300,0.7875,0.7878,0.7875,0.7878
USDCHF,20260319,231400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,231500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260319,231600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260319,231700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260319,231800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260319,231900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,232000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,232100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,232200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,232300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,232400,0.7878,0.7879,0.7878,0.7879
USDCHF,20260319,232500,0.7879,0.7879,0.7878,0.7878
USDCHF,20260319,232600,0.7878,0.7879,0.7878,0.7879
USDCHF,20260319,232700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,232800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,232900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,233000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260319,233100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,233200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260319,233300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260319,233400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260319,233500,0.7880,0.7881,0.7880,0.7881
USDCHF,20260319,233600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,233700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260319,233800,0.7882,0.7882,0.7881,0.7881
USDCHF,20260319,233900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260319,234000,0.7881,0.7882,0.7881,0.7882
USDCHF,20260319,234100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260319,234200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260319,234300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260319,234400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260319,234500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260319,234600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260319,234700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260319,234800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260319,234900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260319,235000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260319,235100,0.7884,0.7885,0.7884,0.7885
USDCHF,20260319,235200,0.7885,0.7886,0.7885,0.7886
USDCHF,20260319,235300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260319,235400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260319,235500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260319,235600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260319,235700,0.7886,0.7886,0.7884,0.7884
USDCHF,20260319,235800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260319,235900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,000000,0.7885,0.7886,0.7885,0.7886
USDJPY,20260319,000100,159.76,159.78,159.76,159.78
USDJPY,20260319,000200,159.77,159.77,159.75,159.76
USDJPY,20260319,000300,159.75,159.76,159.75,159.75
USDJPY,20260319,000400,159.75,159.76,159.75,159.76
USDJPY,20260319,000500,159.76,159.76,159.75,159.75
USDJPY,20260319,000600,159.75,159.75,159.75,159.75
USDJPY,20260319,000700,159.75,159.77,159.75,159.77
USDJPY,20260319,000800,159.77,159.78,159.77,159.78
USDJPY,20260319,000900,159.79,159.79,159.79,159.79
USDJPY,20260319,001000,159.79,159.80,159.79,159.80
USDJPY,20260319,001100,159.81,159.83,159.81,159.82
USDJPY,20260319,001200,159.82,159.82,159.80,159.80
USDJPY,20260319,001300,159.81,159.81,159.80,159.80
USDJPY,20260319,001400,159.81,159.81,159.81,159.81
USDJPY,20260319,001500,159.81,159.81,159.81,159.81
USDJPY,20260319,001600,159.81,159.81,159.81,159.81
USDJPY,20260319,001700,159.81,159.82,159.81,159.81
USDJPY,20260319,001800,159.80,159.80,159.80,159.80
USDJPY,20260319,001900,159.80,159.81,159.80,159.81
USDJPY,20260319,002000,159.81,159.81,159.81,159.81
USDJPY,20260319,002100,159.81,159.81,159.80,159.80
USDJPY,20260319,002200,159.80,159.80,159.80,159.80
USDJPY,20260319,002300,159.80,159.80,159.80,159.80
USDJPY,20260319,002400,159.79,159.79,159.79,159.79
USDJPY,20260319,002500,159.79,159.79,159.78,159.78
USDJPY,20260319,002600,159.78,159.78,159.77,159.77
USDJPY,20260319,002700,159.76,159.76,159.75,159.75
USDJPY,20260319,002800,159.75,159.75,159.75,159.75
USDJPY,20260319,002900,159.75,159.76,159.75,159.76
USDJPY,20260319,003000,159.76,159.76,159.76,159.76
USDJPY,20260319,003100,159.75,159.75,159.75,159.75
USDJPY,20260319,003200,159.76,159.76,159.76,159.76
USDJPY,20260319,003300,159.76,159.76,159.75,159.75
USDJPY,20260319,003400,159.75,159.75,159.75,159.75
USDJPY,20260319,003500,159.75,159.77,159.75,159.77
USDJPY,20260319,003600,159.77,159.77,159.77,159.77
USDJPY,20260319,003700,159.76,159.76,159.76,159.76
USDJPY,20260319,003800,159.76,159.76,159.74,159.74
USDJPY,20260319,003900,159.75,159.76,159.75,159.75
USDJPY,20260319,004000,159.75,159.76,159.75,159.76
USDJPY,20260319,004100,159.75,159.75,159.75,159.75
USDJPY,20260319,004200,159.75,159.75,159.75,159.75
USDJPY,20260319,004300,159.75,159.75,159.75,159.75
USDJPY,20260319,004400,159.76,159.77,159.76,159.77
USDJPY,20260319,004500,159.77,159.80,159.77,159.80
USDJPY,20260319,004600,159.81,159.82,159.77,159.77
USDJPY,20260319,004700,159.78,159.78,159.75,159.76
USDJPY,20260319,004800,159.76,159.76,159.76,159.76
USDJPY,20260319,004900,159.77,159.77,159.76,159.76
USDJPY,20260319,005000,159.76,159.77,159.76,159.77
USDJPY,20260319,005100,159.77,159.78,159.77,159.78
USDJPY,20260319,005200,159.78,159.80,159.78,159.80
USDJPY,20260319,005300,159.79,159.80,159.79,159.79
USDJPY,20260319,005400,159.78,159.78,159.78,159.78
USDJPY,20260319,005500,159.78,159.78,159.78,159.78
USDJPY,20260319,005600,159.78,159.78,159.77,159.77
USDJPY,20260319,005700,159.78,159.78,159.77,159.78
USDJPY,20260319,005800,159.78,159.78,159.78,159.78
USDJPY,20260319,005900,159.79,159.79,159.78,159.79
USDJPY,20260319,010000,159.79,159.80,159.79,159.80
USDJPY,20260319,010100,159.81,159.81,159.78,159.78
USDJPY,20260319,010200,159.77,159.79,159.77,159.79
USDJPY,20260319,010300,159.80,159.80,159.78,159.78
USDJPY,20260319,010400,159.77,159.77,159.77,159.77
USDJPY,20260319,010500,159.77,159.77,159.75,159.75
USDJPY,20260319,010600,159.75,159.75,159.74,159.75
USDJPY,20260319,010700,159.74,159.74,159.73,159.73
USDJPY,20260319,010800,159.74,159.74,159.73,159.73
USDJPY,20260319,010900,159.72,159.72,159.72,159.72
USDJPY,20260319,011000,159.73,159.74,159.73,159.74
USDJPY,20260319,011100,159.75,159.77,159.75,159.77
USDJPY,20260319,011200,159.76,159.76,159.76,159.76
USDJPY,20260319,011300,159.75,159.76,159.75,159.75
USDJPY,20260319,011400,159.76,159.76,159.75,159.75
USDJPY,20260319,011500,159.75,159.76,159.75,159.76
USDJPY,20260319,011600,159.76,159.76,159.76,159.76
USDJPY,20260319,011700,159.77,159.77,159.77,159.77
USDJPY,20260319,011800,159.76,159.76,159.74,159.75
USDJPY,20260319,011900,159.76,159.76,159.76,159.76
USDJPY,20260319,012000,159.77,159.78,159.77,159.78
USDJPY,20260319,012100,159.78,159.80,159.78,159.80
USDJPY,20260319,012200,159.80,159.83,159.80,159.82
USDJPY,20260319,012300,159.81,159.82,159.81,159.81
USDJPY,20260319,012400,159.80,159.80,159.78,159.78
USDJPY,20260319,012500,159.77,159.78,159.74,159.75
USDJPY,20260319,012600,159.76,159.78,159.76,159.76
USDJPY,20260319,012700,159.76,159.76,159.74,159.74
USDJPY,20260319,012800,159.75,159.75,159.71,159.71
USDJPY,20260319,012900,159.72,159.74,159.72,159.74
USDJPY,20260319,013000,159.75,159.75,159.74,159.74
USDJPY,20260319,013100,159.75,159.76,159.74,159.76
USDJPY,20260319,013200,159.77,159.78,159.77,159.78
USDJPY,20260319,013300,159.77,159.77,159.77,159.77
USDJPY,20260319,013400,159.77,159.77,159.76,159.77
USDJPY,20260319,013500,159.77,159.79,159.77,159.79
USDJPY,20260319,013600,159.78,159.78,159.77,159.77
USDJPY,20260319,013700,159.76,159.76,159.74,159.74
USDJPY,20260319,013800,159.74,159.75,159.74,159.74
USDJPY,20260319,013900,159.75,159.76,159.75,159.76
USDJPY,20260319,014000,159.75,159.75,159.73,159.74
USDJPY,20260319,014100,159.74,159.75,159.74,159.75
USDJPY,20260319,014200,159.74,159.75,159.74,159.75
USDJPY,20260319,014300,159.74,159.76,159.74,159.75
USDJPY,20260319,014400,159.74,159.74,159.73,159.73
USDJPY,20260319,014500,159.73,159.74,159.73,159.74
USDJPY,20260319,014600,159.74,159.74,159.74,159.74
USDJPY,20260319,014700,159.74,159.74,159.72,159.73
USDJPY,20260319,014800,159.74,159.76,159.73,159.73
USDJPY,20260319,014900,159.72,159.72,159.68,159.68
USDJPY,20260319,015000,159.68,159.69,159.68,159.68
USDJPY,20260319,015100,159.69,159.70,159.69,159.70
USDJPY,20260319,015200,159.69,159.70,159.68,159.70
USDJPY,20260319,015300,159.69,159.72,159.69,159.72
USDJPY,20260319,015400,159.73,159.74,159.72,159.73
USDJPY,20260319,015500,159.74,159.78,159.74,159.78
USDJPY,20260319,015600,159.79,159.79,159.78,159.79
USDJPY,20260319,015700,159.79,159.80,159.79,159.80
USDJPY,20260319,015800,159.79,159.79,159.79,159.79
USDJPY,20260319,015900,159.78,159.78,159.77,159.77
USDJPY,20260319,020000,159.76,159.77,159.76,159.77
USDJPY,20260319,020100,159.78,159.80,159.78,159.78
USDJPY,20260319,020200,159.77,159.78,159.76,159.78
USDJPY,20260319,020300,159.77,159.77,159.77,159.77
USDJPY,20260319,020400,159.77,159.79,159.77,159.78
USDJPY,20260319,020500,159.78,159.78,159.77,159.77
USDJPY,20260319,020600,159.78,159.79,159.77,159.78
USDJPY,20260319,020700,159.79,159.79,159.78,159.79
USDJPY,20260319,020800,159.80,159.80,159.80,159.80
USDJPY,20260319,020900,159.79,159.79,159.79,159.79
USDJPY,20260319,021000,159.79,159.79,159.77,159.77
USDJPY,20260319,021100,159.76,159.76,159.69,159.72
USDJPY,20260319,021200,159.73,159.74,159.72,159.72
USDJPY,20260319,021300,159.73,159.73,159.69,159.71
USDJPY,20260319,021400,159.70,159.71,159.70,159.71
USDJPY,20260319,021500,159.70,159.70,159.68,159.68
USDJPY,20260319,021600,159.69,159.70,159.69,159.69
USDJPY,20260319,021700,159.69,159.70,159.69,159.70
USDJPY,20260319,021800,159.69,159.69,159.67,159.68
USDJPY,20260319,021900,159.68,159.69,159.67,159.68
USDJPY,20260319,022000,159.69,159.69,159.68,159.68
USDJPY,20260319,022100,159.68,159.68,159.67,159.67
USDJPY,20260319,022200,159.67,159.68,159.67,159.68
USDJPY,20260319,022300,159.68,159.69,159.68,159.69
USDJPY,20260319,022400,159.69,159.72,159.69,159.72
USDJPY,20260319,022500,159.71,159.71,159.70,159.70
USDJPY,20260319,022600,159.69,159.69,159.68,159.68
USDJPY,20260319,022700,159.67,159.67,159.67,159.67
USDJPY,20260319,022800,159.67,159.67,159.66,159.66
USDJPY,20260319,022900,159.66,159.66,159.66,159.66
USDJPY,20260319,023000,159.66,159.66,159.66,159.66
USDJPY,20260319,023100,159.65,159.65,159.65,159.65
USDJPY,20260319,023200,159.65,159.65,159.64,159.64
USDJPY,20260319,023300,159.64,159.64,159.63,159.63
USDJPY,20260319,023400,159.63,159.63,159.61,159.61
USDJPY,20260319,023500,159.60,159.60,159.58,159.58
USDJPY,20260319,023600,159.59,159.59,159.58,159.59
USDJPY,20260319,023700,159.58,159.59,159.58,159.59
USDJPY,20260319,023800,159.60,159.60,159.58,159.58
USDJPY,20260319,023900,159.58,159.58,159.57,159.58
USDJPY,20260319,024000,159.58,159.59,159.58,159.59
USDJPY,20260319,024100,159.60,159.61,159.60,159.61
USDJPY,20260319,024200,159.61,159.63,159.61,159.63
USDJPY,20260319,024300,159.63,159.63,159.62,159.62
USDJPY,20260319,024400,159.62,159.63,159.62,159.62
USDJPY,20260319,024500,159.62,159.62,159.62,159.62
USDJPY,20260319,024600,159.62,159.63,159.62,159.62
USDJPY,20260319,024700,159.63,159.64,159.63,159.64
USDJPY,20260319,024800,159.65,159.65,159.65,159.65
USDJPY,20260319,024900,159.66,159.66,159.65,159.65
USDJPY,20260319,025000,159.65,159.65,159.63,159.63
USDJPY,20260319,025100,159.63,159.64,159.63,159.64
USDJPY,20260319,025200,159.64,159.64,159.64,159.64
USDJPY,20260319,025300,159.64,159.66,159.64,159.65
USDJPY,20260319,025400,159.65,159.65,159.64,159.64
USDJPY,20260319,025500,159.64,159.64,159.63,159.63
USDJPY,20260319,025600,159.62,159.62,159.60,159.60
USDJPY,20260319,025700,159.60,159.61,159.60,159.60
USDJPY,20260319,025800,159.60,159.61,159.60,159.60
USDJPY,20260319,025900,159.61,159.62,159.61,159.62
USDJPY,20260319,030000,159.63,159.64,159.63,159.64
USDJPY,20260319,030100,159.65,159.66,159.63,159.63
USDJPY,20260319,030200,159.64,159.64,159.61,159.61
USDJPY,20260319,030300,159.62,159.64,159.61,159.64
USDJPY,20260319,030400,159.63,159.64,159.63,159.64
USDJPY,20260319,030500,159.64,159.64,159.64,159.64
USDJPY,20260319,030600,159.63,159.66,159.63,159.65
USDJPY,20260319,030700,159.65,159.65,159.62,159.62
USDJPY,20260319,030800,159.61,159.61,159.53,159.54
USDJPY,20260319,030900,159.53,159.55,159.53,159.55
USDJPY,20260319,031000,159.55,159.59,159.55,159.59
USDJPY,20260319,031100,159.60,159.61,159.58,159.60
USDJPY,20260319,031200,159.59,159.60,159.58,159.58
USDJPY,20260319,031300,159.57,159.58,159.56,159.57
USDJPY,20260319,031400,159.57,159.58,159.57,159.58
USDJPY,20260319,031500,159.57,159.57,159.57,159.57
USDJPY,20260319,031600,159.57,159.57,159.57,159.57
USDJPY,20260319,031700,159.58,159.62,159.58,159.62
USDJPY,20260319,031800,159.61,159.61,159.60,159.60
USDJPY,20260319,031900,159.59,159.59,159.58,159.58
USDJPY,20260319,032000,159.58,159.58,159.57,159.57
USDJPY,20260319,032100,159.57,159.57,159.55,159.56
USDJPY,20260319,032200,159.57,159.59,159.57,159.59
USDJPY,20260319,032300,159.59,159.59,159.59,159.59
USDJPY,20260319,032400,159.59,159.59,159.59,159.59
USDJPY,20260319,032500,159.59,159.59,159.59,159.59
USDJPY,20260319,032600,159.59,159.59,159.59,159.59
USDJPY,20260319,032700,159.59,159.60,159.59,159.60
USDJPY,20260319,032800,159.59,159.59,159.58,159.59
USDJPY,20260319,032900,159.59,159.60,159.59,159.60
USDJPY,20260319,033000,159.59,159.59,159.58,159.58
USDJPY,20260319,033100,159.59,159.59,159.59,159.59
USDJPY,20260319,033200,159.58,159.58,159.57,159.57
USDJPY,20260319,033300,159.58,159.59,159.58,159.59
USDJPY,20260319,033400,159.59,159.59,159.58,159.58
USDJPY,20260319,033500,159.58,159.58,159.57,159.57
USDJPY,20260319,033600,159.57,159.57,159.57,159.57
USDJPY,20260319,033700,159.57,159.57,159.57,159.57
USDJPY,20260319,033800,159.57,159.58,159.57,159.58
USDJPY,20260319,033900,159.58,159.58,159.57,159.57
USDJPY,20260319,034000,159.57,159.57,159.54,159.55
USDJPY,20260319,034100,159.56,159.58,159.56,159.58
USDJPY,20260319,034200,159.58,159.59,159.58,159.59
USDJPY,20260319,034300,159.59,159.59,159.58,159.58
USDJPY,20260319,034400,159.58,159.58,159.57,159.57
USDJPY,20260319,034500,159.57,159.57,159.56,159.56
USDJPY,20260319,034600,159.56,159.57,159.56,159.57
USDJPY,20260319,034700,159.58,159.65,159.58,159.61
USDJPY,20260319,034800,159.62,159.63,159.61,159.63
USDJPY,20260319,034900,159.64,159.64,159.58,159.58
USDJPY,20260319,035000,159.59,159.62,159.59,159.61
USDJPY,20260319,035100,159.62,159.69,159.62,159.67
USDJPY,20260319,035200,159.68,159.68,159.66,159.66
USDJPY,20260319,035300,159.66,159.66,159.63,159.63
USDJPY,20260319,035400,159.63,159.64,159.63,159.64
USDJPY,20260319,035500,159.65,159.65,159.63,159.64
USDJPY,20260319,035600,159.63,159.63,159.60,159.60
USDJPY,20260319,035700,159.59,159.60,159.59,159.60
USDJPY,20260319,035800,159.60,159.65,159.60,159.65
USDJPY,20260319,035900,159.64,159.64,159.62,159.63
USDJPY,20260319,040000,159.63,159.64,159.63,159.64
USDJPY,20260319,040100,159.64,159.64,159.64,159.64
USDJPY,20260319,040200,159.63,159.63,159.61,159.63
USDJPY,20260319,040300,159.64,159.65,159.64,159.65
USDJPY,20260319,040400,159.65,159.65,159.65,159.65
USDJPY,20260319,040500,159.66,159.66,159.65,159.65
USDJPY,20260319,040600,159.64,159.64,159.61,159.61
USDJPY,20260319,040700,159.62,159.62,159.62,159.62
USDJPY,20260319,040800,159.62,159.64,159.62,159.64
USDJPY,20260319,040900,159.64,159.66,159.64,159.66
USDJPY,20260319,041000,159.66,159.66,159.66,159.66
USDJPY,20260319,041100,159.65,159.66,159.65,159.66
USDJPY,20260319,041200,159.65,159.65,159.65,159.65
USDJPY,20260319,041300,159.66,159.66,159.66,159.66
USDJPY,20260319,041400,159.65,159.65,159.64,159.64
USDJPY,20260319,041500,159.64,159.64,159.64,159.64
USDJPY,20260319,041600,159.64,159.64,159.64,159.64
USDJPY,20260319,041700,159.64,159.64,159.63,159.63
USDJPY,20260319,041800,159.64,159.67,159.64,159.67
USDJPY,20260319,041900,159.67,159.67,159.66,159.66
USDJPY,20260319,042000,159.66,159.67,159.64,159.64
USDJPY,20260319,042100,159.64,159.64,159.64,159.64
USDJPY,20260319,042200,159.64,159.64,159.62,159.62
USDJPY,20260319,042300,159.63,159.64,159.63,159.64
USDJPY,20260319,042400,159.64,159.65,159.64,159.65
USDJPY,20260319,042500,159.65,159.65,159.64,159.65
USDJPY,20260319,042600,159.65,159.65,159.65,159.65
USDJPY,20260319,042700,159.65,159.65,159.65,159.65
USDJPY,20260319,042800,159.66,159.68,159.66,159.68
USDJPY,20260319,042900,159.68,159.68,159.67,159.67
USDJPY,20260319,043000,159.67,159.68,159.67,159.68
USDJPY,20260319,043100,159.68,159.68,159.67,159.67
USDJPY,20260319,043200,159.67,159.68,159.67,159.68
USDJPY,20260319,043300,159.68,159.69,159.68,159.69
USDJPY,20260319,043400,159.69,159.69,159.69,159.69
USDJPY,20260319,043500,159.69,159.69,159.69,159.69
USDJPY,20260319,043600,159.69,159.69,159.68,159.69
USDJPY,20260319,043700,159.69,159.69,159.69,159.69
USDJPY,20260319,043800,159.69,159.69,159.68,159.68
USDJPY,20260319,043900,159.69,159.69,159.69,159.69
USDJPY,20260319,044000,159.69,159.69,159.69,159.69
USDJPY,20260319,044100,159.69,159.69,159.68,159.68
USDJPY,20260319,044200,159.68,159.68,159.68,159.68
USDJPY,20260319,044300,159.68,159.68,159.68,159.68
USDJPY,20260319,044400,159.68,159.68,159.68,159.68
USDJPY,20260319,044500,159.68,159.68,159.66,159.66
USDJPY,20260319,044600,159.65,159.65,159.63,159.63
USDJPY,20260319,044700,159.62,159.62,159.62,159.62
USDJPY,20260319,044800,159.62,159.62,159.60,159.60
USDJPY,20260319,044900,159.60,159.61,159.60,159.61
USDJPY,20260319,045000,159.61,159.61,159.61,159.61
USDJPY,20260319,045100,159.61,159.61,159.61,159.61
USDJPY,20260319,045200,159.61,159.63,159.61,159.63
USDJPY,20260319,045300,159.63,159.63,159.63,159.63
USDJPY,20260319,045400,159.63,159.64,159.63,159.63
USDJPY,20260319,045500,159.63,159.63,159.63,159.63
USDJPY,20260319,045600,159.63,159.63,159.61,159.61
USDJPY,20260319,045700,159.60,159.60,159.60,159.60
USDJPY,20260319,045800,159.61,159.62,159.61,159.61
USDJPY,20260319,045900,159.61,159.61,159.60,159.60
USDJPY,20260319,050000,159.60,159.61,159.60,159.61
USDJPY,20260319,050100,159.61,159.62,159.61,159.62
USDJPY,20260319,050200,159.62,159.62,159.61,159.61
USDJPY,20260319,050300,159.61,159.61,159.61,159.61
USDJPY,20260319,050400,159.61,159.61,159.61,159.61
USDJPY,20260319,050500,159.61,159.62,159.61,159.61
USDJPY,20260319,050600,159.61,159.61,159.61,159.61
USDJPY,20260319,050700,159.62,159.63,159.62,159.63
USDJPY,20260319,050800,159.63,159.63,159.63,159.63
USDJPY,20260319,050900,159.63,159.63,159.62,159.62
USDJPY,20260319,051000,159.62,159.62,159.61,159.62
USDJPY,20260319,051100,159.62,159.62,159.61,159.61
USDJPY,20260319,051200,159.61,159.61,159.60,159.60
USDJPY,20260319,051300,159.60,159.60,159.59,159.59
USDJPY,20260319,051400,159.59,159.59,159.59,159.59
USDJPY,20260319,051500,159.59,159.59,159.59,159.59
USDJPY,20260319,051600,159.59,159.59,159.59,159.59
USDJPY,20260319,051700,159.58,159.59,159.58,159.59
USDJPY,20260319,051800,159.59,159.59,159.59,159.59
USDJPY,20260319,051900,159.60,159.61,159.60,159.60
USDJPY,20260319,052000,159.60,159.60,159.60,159.60
USDJPY,20260319,052100,159.60,159.61,159.60,159.61
USDJPY,20260319,052200,159.61,159.65,159.61,159.65
USDJPY,20260319,052300,159.64,159.64,159.63,159.63
USDJPY,20260319,052400,159.63,159.64,159.63,159.64
USDJPY,20260319,052500,159.64,159.64,159.64,159.64
USDJPY,20260319,052600,159.64,159.64,159.64,159.64
USDJPY,20260319,052700,159.64,159.64,159.64,159.64
USDJPY,20260319,052800,159.63,159.63,159.63,159.63
USDJPY,20260319,052900,159.63,159.63,159.63,159.63
USDJPY,20260319,053000,159.63,159.65,159.63,159.65
USDJPY,20260319,053100,159.65,159.65,159.64,159.65
USDJPY,20260319,053200,159.64,159.64,159.64,159.64
USDJPY,20260319,053300,159.63,159.63,159.63,159.63
USDJPY,20260319,053400,159.63,159.63,159.62,159.62
USDJPY,20260319,053500,159.62,159.62,159.61,159.61
USDJPY,20260319,053600,159.62,159.62,159.61,159.61
USDJPY,20260319,053700,159.61,159.62,159.61,159.62
USDJPY,20260319,053800,159.62,159.62,159.62,159.62
USDJPY,20260319,053900,159.62,159.62,159.62,159.62
USDJPY,20260319,054000,159.62,159.63,159.62,159.63
USDJPY,20260319,054100,159.63,159.63,159.63,159.63
USDJPY,20260319,054200,159.63,159.63,159.62,159.62
USDJPY,20260319,054300,159.63,159.63,159.63,159.63
USDJPY,20260319,054400,159.63,159.64,159.63,159.63
USDJPY,20260319,054500,159.62,159.63,159.62,159.63
USDJPY,20260319,054600,159.63,159.63,159.63,159.63
USDJPY,20260319,054700,159.63,159.65,159.63,159.65
USDJPY,20260319,054800,159.65,159.66,159.65,159.66
USDJPY,20260319,054900,159.66,159.66,159.65,159.65
USDJPY,20260319,055000,159.65,159.65,159.64,159.64
USDJPY,20260319,055100,159.64,159.64,159.64,159.64
USDJPY,20260319,055200,159.65,159.65,159.64,159.64
USDJPY,20260319,055300,159.64,159.64,159.64,159.64
USDJPY,20260319,055400,159.65,159.65,159.65,159.65
USDJPY,20260319,055500,159.65,159.65,159.65,159.65
USDJPY,20260319,055600,159.65,159.65,159.65,159.65
USDJPY,20260319,055700,159.64,159.64,159.63,159.63
USDJPY,20260319,055800,159.63,159.63,159.63,159.63
USDJPY,20260319,055900,159.63,159.63,159.63,159.63
USDJPY,20260319,060000,159.63,159.64,159.63,159.64
USDJPY,20260319,060100,159.64,159.64,159.63,159.63
USDJPY,20260319,060200,159.63,159.65,159.63,159.64
USDJPY,20260319,060300,159.65,159.65,159.65,159.65
USDJPY,20260319,060400,159.65,159.65,159.65,159.65
USDJPY,20260319,060500,159.65,159.65,159.65,159.65
USDJPY,20260319,060600,159.65,159.66,159.65,159.66
USDJPY,20260319,060700,159.65,159.65,159.65,159.65
USDJPY,20260319,060800,159.65,159.65,159.64,159.64
USDJPY,20260319,060900,159.65,159.67,159.65,159.67
USDJPY,20260319,061000,159.67,159.67,159.67,159.67
USDJPY,20260319,061100,159.67,159.67,159.67,159.67
USDJPY,20260319,061200,159.67,159.68,159.67,159.68
USDJPY,20260319,061300,159.68,159.68,159.68,159.68
USDJPY,20260319,061400,159.68,159.68,159.68,159.68
USDJPY,20260319,061500,159.68,159.68,159.68,159.68
USDJPY,20260319,061600,159.68,159.68,159.68,159.68
USDJPY,20260319,061700,159.68,159.68,159.68,159.68
USDJPY,20260319,061800,159.68,159.68,159.68,159.68
USDJPY,20260319,061900,159.68,159.68,159.67,159.67
USDJPY,20260319,062000,159.67,159.67,159.67,159.67
USDJPY,20260319,062100,159.67,159.68,159.67,159.68
USDJPY,20260319,062200,159.69,159.69,159.68,159.68
USDJPY,20260319,062300,159.68,159.68,159.68,159.68
USDJPY,20260319,062400,159.68,159.68,159.67,159.67
USDJPY,20260319,062500,159.67,159.67,159.67,159.67
USDJPY,20260319,062600,159.67,159.67,159.67,159.67
USDJPY,20260319,062700,159.67,159.68,159.67,159.67
USDJPY,20260319,062800,159.67,159.67,159.67,159.67
USDJPY,20260319,062900,159.67,159.67,159.67,159.67
USDJPY,20260319,063000,159.67,159.67,159.67,159.67
USDJPY,20260319,063100,159.67,159.67,159.67,159.67
USDJPY,20260319,063200,159.68,159.68,159.67,159.67
USDJPY,20260319,063300,159.67,159.67,159.67,159.67
USDJPY,20260319,063400,159.66,159.66,159.66,159.66
USDJPY,20260319,063500,159.66,159.66,159.64,159.64
USDJPY,20260319,063600,159.64,159.64,159.64,159.64
USDJPY,20260319,063700,159.64,159.65,159.64,159.65
USDJPY,20260319,063800,159.66,159.67,159.66,159.67
USDJPY,20260319,063900,159.68,159.68,159.68,159.68
USDJPY,20260319,064000,159.68,159.70,159.68,159.70
USDJPY,20260319,064100,159.70,159.70,159.69,159.70
USDJPY,20260319,064200,159.70,159.70,159.70,159.70
USDJPY,20260319,064300,159.70,159.71,159.70,159.71
USDJPY,20260319,064400,159.70,159.71,159.70,159.71
USDJPY,20260319,064500,159.72,159.73,159.72,159.73
USDJPY,20260319,064600,159.73,159.73,159.72,159.72
USDJPY,20260319,064700,159.71,159.72,159.71,159.72
USDJPY,20260319,064800,159.72,159.72,159.72,159.72
USDJPY,20260319,064900,159.71,159.71,159.70,159.71
USDJPY,20260319,065000,159.71,159.72,159.71,159.72
USDJPY,20260319,065100,159.72,159.72,159.70,159.70
USDJPY,20260319,065200,159.71,159.71,159.69,159.69
USDJPY,20260319,065300,159.68,159.68,159.67,159.67
USDJPY,20260319,065400,159.67,159.67,159.67,159.67
USDJPY,20260319,065500,159.67,159.67,159.67,159.67
USDJPY,20260319,065600,159.67,159.68,159.67,159.68
USDJPY,20260319,065700,159.69,159.69,159.69,159.69
USDJPY,20260319,065800,159.69,159.69,159.68,159.68
USDJPY,20260319,065900,159.68,159.68,159.67,159.67
USDJPY,20260319,070000,159.67,159.69,159.67,159.69
USDJPY,20260319,070100,159.70,159.72,159.70,159.71
USDJPY,20260319,070200,159.72,159.72,159.72,159.72
USDJPY,20260319,070300,159.72,159.73,159.72,159.73
USDJPY,20260319,070400,159.73,159.73,159.72,159.73
USDJPY,20260319,070500,159.73,159.73,159.72,159.72
USDJPY,20260319,070600,159.73,159.74,159.73,159.74
USDJPY,20260319,070700,159.73,159.73,159.72,159.72
USDJPY,20260319,070800,159.72,159.73,159.72,159.73
USDJPY,20260319,070900,159.73,159.73,159.73,159.73
USDJPY,20260319,071000,159.73,159.73,159.72,159.72
USDJPY,20260319,071100,159.73,159.73,159.72,159.72
USDJPY,20260319,071200,159.71,159.71,159.70,159.70
USDJPY,20260319,071300,159.70,159.70,159.70,159.70
USDJPY,20260319,071400,159.70,159.70,159.70,159.70
USDJPY,20260319,071500,159.69,159.69,159.68,159.68
USDJPY,20260319,071600,159.68,159.70,159.68,159.69
USDJPY,20260319,071700,159.68,159.68,159.68,159.68
USDJPY,20260319,071800,159.68,159.68,159.67,159.67
USDJPY,20260319,071900,159.67,159.67,159.64,159.64
USDJPY,20260319,072000,159.63,159.64,159.63,159.64
USDJPY,20260319,072100,159.63,159.64,159.63,159.64
USDJPY,20260319,072200,159.64,159.66,159.64,159.66
USDJPY,20260319,072300,159.66,159.66,159.66,159.66
USDJPY,20260319,072400,159.66,159.67,159.66,159.67
USDJPY,20260319,072500,159.67,159.67,159.66,159.66
USDJPY,20260319,072600,159.65,159.67,159.65,159.67
USDJPY,20260319,072700,159.66,159.66,159.66,159.66
USDJPY,20260319,072800,159.66,159.67,159.66,159.67
USDJPY,20260319,072900,159.67,159.67,159.67,159.67
USDJPY,20260319,073000,159.68,159.69,159.68,159.69
USDJPY,20260319,073100,159.70,159.71,159.69,159.69
USDJPY,20260319,073200,159.69,159.70,159.69,159.70
USDJPY,20260319,073300,159.71,159.72,159.70,159.70
USDJPY,20260319,073400,159.69,159.70,159.67,159.68
USDJPY,20260319,073500,159.67,159.69,159.63,159.69
USDJPY,20260319,073600,159.68,159.70,159.68,159.69
USDJPY,20260319,073700,159.68,159.69,159.65,159.67
USDJPY,20260319,073800,159.66,159.68,159.65,159.65
USDJPY,20260319,073900,159.64,159.66,159.60,159.64
USDJPY,20260319,074000,159.65,159.67,159.63,159.64
USDJPY,20260319,074100,159.63,159.67,159.63,159.66
USDJPY,20260319,074200,159.66,159.71,159.65,159.70
USDJPY,20260319,074300,159.71,159.74,159.71,159.72
USDJPY,20260319,074400,159.72,159.72,159.70,159.70
USDJPY,20260319,074500,159.71,159.71,159.70,159.70
USDJPY,20260319,074600,159.69,159.69,159.67,159.69
USDJPY,20260319,074700,159.70,159.70,159.69,159.70
USDJPY,20260319,074800,159.70,159.70,159.68,159.68
USDJPY,20260319,074900,159.69,159.72,159.69,159.72
USDJPY,20260319,075000,159.71,159.75,159.71,159.75
USDJPY,20260319,075100,159.76,159.77,159.75,159.77
USDJPY,20260319,075200,159.77,159.79,159.77,159.78
USDJPY,20260319,075300,159.77,159.77,159.75,159.76
USDJPY,20260319,075400,159.75,159.76,159.74,159.74
USDJPY,20260319,075500,159.73,159.74,159.72,159.73
USDJPY,20260319,075600,159.74,159.76,159.74,159.75
USDJPY,20260319,075700,159.76,159.76,159.76,159.76
USDJPY,20260319,075800,159.76,159.76,159.75,159.75
USDJPY,20260319,075900,159.74,159.74,159.68,159.68
USDJPY,20260319,080000,159.69,159.70,159.68,159.68
USDJPY,20260319,080100,159.67,159.68,159.63,159.65
USDJPY,20260319,080200,159.66,159.67,159.64,159.66
USDJPY,20260319,080300,159.65,159.66,159.63,159.63
USDJPY,20260319,080400,159.62,159.66,159.62,159.65
USDJPY,20260319,080500,159.64,159.67,159.63,159.64
USDJPY,20260319,080600,159.63,159.65,159.58,159.59
USDJPY,20260319,080700,159.60,159.60,159.58,159.58
USDJPY,20260319,080800,159.57,159.57,159.46,159.46
USDJPY,20260319,080900,159.45,159.45,159.25,159.34
USDJPY,20260319,081000,159.35,159.47,159.35,159.47
USDJPY,20260319,081100,159.48,159.48,159.38,159.46
USDJPY,20260319,081200,159.45,159.52,159.43,159.45
USDJPY,20260319,081300,159.44,159.47,159.44,159.45
USDJPY,20260319,081400,159.44,159.48,159.44,159.47
USDJPY,20260319,081500,159.47,159.49,159.45,159.45
USDJPY,20260319,081600,159.46,159.47,159.45,159.46
USDJPY,20260319,081700,159.45,159.46,159.43,159.43
USDJPY,20260319,081800,159.42,159.42,159.40,159.42
USDJPY,20260319,081900,159.41,159.43,159.34,159.38
USDJPY,20260319,082000,159.38,159.40,159.37,159.40
USDJPY,20260319,082100,159.40,159.40,159.35,159.37
USDJPY,20260319,082200,159.38,159.40,159.34,159.35
USDJPY,20260319,082300,159.36,159.37,159.36,159.37
USDJPY,20260319,082400,159.38,159.41,159.36,159.37
USDJPY,20260319,082500,159.36,159.37,159.35,159.35
USDJPY,20260319,082600,159.34,159.37,159.33,159.36
USDJPY,20260319,082700,159.35,159.37,159.35,159.37
USDJPY,20260319,082800,159.36,159.37,159.36,159.36
USDJPY,20260319,082900,159.36,159.40,159.36,159.40
USDJPY,20260319,083000,159.39,159.39,159.37,159.39
USDJPY,20260319,083100,159.38,159.38,159.35,159.35
USDJPY,20260319,083200,159.35,159.35,159.32,159.32
USDJPY,20260319,083300,159.31,159.34,159.30,159.33
USDJPY,20260319,083400,159.34,159.35,159.33,159.35
USDJPY,20260319,083500,159.34,159.38,159.33,159.38
USDJPY,20260319,083600,159.39,159.42,159.39,159.41
USDJPY,20260319,083700,159.42,159.46,159.42,159.43
USDJPY,20260319,083800,159.43,159.50,159.43,159.50
USDJPY,20260319,083900,159.51,159.51,159.49,159.50
USDJPY,20260319,084000,159.49,159.49,159.44,159.44
USDJPY,20260319,084100,159.43,159.45,159.42,159.42
USDJPY,20260319,084200,159.42,159.45,159.42,159.45
USDJPY,20260319,084300,159.46,159.47,159.46,159.46
USDJPY,20260319,084400,159.45,159.45,159.41,159.44
USDJPY,20260319,084500,159.43,159.43,159.41,159.42
USDJPY,20260319,084600,159.43,159.47,159.43,159.46
USDJPY,20260319,084700,159.47,159.49,159.47,159.49
USDJPY,20260319,084800,159.48,159.48,159.44,159.45
USDJPY,20260319,084900,159.46,159.46,159.42,159.42
USDJPY,20260319,085000,159.43,159.43,159.40,159.41
USDJPY,20260319,085100,159.41,159.42,159.40,159.41
USDJPY,20260319,085200,159.42,159.43,159.41,159.43
USDJPY,20260319,085300,159.42,159.42,159.41,159.42
USDJPY,20260319,085400,159.41,159.43,159.41,159.43
USDJPY,20260319,085500,159.42,159.44,159.42,159.43
USDJPY,20260319,085600,159.42,159.42,159.36,159.36
USDJPY,20260319,085700,159.37,159.37,159.33,159.34
USDJPY,20260319,085800,159.33,159.35,159.32,159.32
USDJPY,20260319,085900,159.31,159.32,159.25,159.26
USDJPY,20260319,090000,159.25,159.28,159.19,159.24
USDJPY,20260319,090100,159.23,159.24,159.19,159.24
USDJPY,20260319,090200,159.25,159.29,159.25,159.27
USDJPY,20260319,090300,159.26,159.26,159.22,159.22
USDJPY,20260319,090400,159.23,159.23,159.16,159.17
USDJPY,20260319,090500,159.19,159.20,159.15,159.19
USDJPY,20260319,090600,159.20,159.22,159.20,159.21
USDJPY,20260319,090700,159.20,159.25,159.19,159.25
USDJPY,20260319,090800,159.24,159.25,159.23,159.23
USDJPY,20260319,090900,159.22,159.22,159.18,159.18
USDJPY,20260319,091000,159.17,159.17,159.12,159.13
USDJPY,20260319,091100,159.12,159.13,159.11,159.12
USDJPY,20260319,091200,159.11,159.13,159.11,159.12
USDJPY,20260319,091300,159.11,159.11,159.07,159.07
USDJPY,20260319,091400,159.06,159.07,159.05,159.07
USDJPY,20260319,091500,159.08,159.08,159.06,159.08
USDJPY,20260319,091600,159.07,159.07,159.05,159.05
USDJPY,20260319,091700,159.04,159.06,159.03,159.03
USDJPY,20260319,091800,159.04,159.07,159.04,159.06
USDJPY,20260319,091900,159.07,159.10,159.07,159.10
USDJPY,20260319,092000,159.10,159.11,159.10,159.10
USDJPY,20260319,092100,159.11,159.16,159.11,159.16
USDJPY,20260319,092200,159.15,159.17,159.13,159.16
USDJPY,20260319,092300,159.17,159.18,159.16,159.16
USDJPY,20260319,092400,159.16,159.20,159.16,159.20
USDJPY,20260319,092500,159.21,159.23,159.21,159.21
USDJPY,20260319,092600,159.22,159.23,159.18,159.19
USDJPY,20260319,092700,159.19,159.19,159.17,159.17
USDJPY,20260319,092800,159.18,159.22,159.18,159.20
USDJPY,20260319,092900,159.21,159.24,159.21,159.24
USDJPY,20260319,093000,159.23,159.23,159.21,159.22
USDJPY,20260319,093100,159.22,159.27,159.22,159.27
USDJPY,20260319,093200,159.26,159.28,159.26,159.27
USDJPY,20260319,093300,159.26,159.26,159.24,159.25
USDJPY,20260319,093400,159.26,159.28,159.24,159.24
USDJPY,20260319,093500,159.23,159.24,159.22,159.23
USDJPY,20260319,093600,159.24,159.27,159.24,159.27
USDJPY,20260319,093700,159.27,159.27,159.25,159.26
USDJPY,20260319,093800,159.25,159.25,159.22,159.25
USDJPY,20260319,093900,159.25,159.31,159.25,159.31
USDJPY,20260319,094000,159.32,159.35,159.32,159.35
USDJPY,20260319,094100,159.36,159.37,159.33,159.33
USDJPY,20260319,094200,159.34,159.37,159.34,159.37
USDJPY,20260319,094300,159.36,159.37,159.36,159.36
USDJPY,20260319,094400,159.36,159.36,159.32,159.32
USDJPY,20260319,094500,159.34,159.35,159.33,159.33
USDJPY,20260319,094600,159.32,159.32,159.28,159.28
USDJPY,20260319,094700,159.27,159.30,159.27,159.28
USDJPY,20260319,094800,159.28,159.28,159.26,159.27
USDJPY,20260319,094900,159.26,159.26,159.25,159.26
USDJPY,20260319,095000,159.26,159.27,159.26,159.26
USDJPY,20260319,095100,159.27,159.28,159.27,159.27
USDJPY,20260319,095200,159.26,159.28,159.26,159.27
USDJPY,20260319,095300,159.26,159.26,159.24,159.25
USDJPY,20260319,095400,159.24,159.25,159.22,159.23
USDJPY,20260319,095500,159.23,159.24,159.23,159.24
USDJPY,20260319,095600,159.25,159.27,159.25,159.27
USDJPY,20260319,095700,159.26,159.27,159.25,159.26
USDJPY,20260319,095800,159.27,159.27,159.24,159.24
USDJPY,20260319,095900,159.25,159.26,159.24,159.24
USDJPY,20260319,100000,159.23,159.23,159.16,159.17
USDJPY,20260319,100100,159.16,159.17,159.15,159.15
USDJPY,20260319,100200,159.16,159.17,159.13,159.13
USDJPY,20260319,100300,159.12,159.13,159.11,159.11
USDJPY,20260319,100400,159.10,159.11,159.09,159.11
USDJPY,20260319,100500,159.10,159.11,159.09,159.10
USDJPY,20260319,100600,159.09,159.11,159.08,159.11
USDJPY,20260319,100700,159.12,159.14,159.12,159.14
USDJPY,20260319,100800,159.15,159.15,159.11,159.12
USDJPY,20260319,100900,159.11,159.11,159.09,159.09
USDJPY,20260319,101000,159.08,159.09,159.07,159.07
USDJPY,20260319,101100,159.08,159.08,159.07,159.07
USDJPY,20260319,101200,159.08,159.08,159.07,159.07
USDJPY,20260319,101300,159.07,159.12,159.07,159.12
USDJPY,20260319,101400,159.13,159.14,159.13,159.14
USDJPY,20260319,101500,159.15,159.15,159.09,159.09
USDJPY,20260319,101600,159.10,159.11,159.09,159.10
USDJPY,20260319,101700,159.09,159.14,159.09,159.11
USDJPY,20260319,101800,159.12,159.12,159.10,159.10
USDJPY,20260319,101900,159.11,159.13,159.10,159.13
USDJPY,20260319,102000,159.13,159.13,159.09,159.09
USDJPY,20260319,102100,159.09,159.11,159.09,159.09
USDJPY,20260319,102200,159.08,159.08,159.06,159.06
USDJPY,20260319,102300,159.07,159.12,159.07,159.12
USDJPY,20260319,102400,159.13,159.14,159.12,159.12
USDJPY,20260319,102500,159.13,159.15,159.13,159.14
USDJPY,20260319,102600,159.15,159.21,159.14,159.20
USDJPY,20260319,102700,159.19,159.26,159.19,159.25
USDJPY,20260319,102800,159.24,159.26,159.24,159.26
USDJPY,20260319,102900,159.25,159.25,159.23,159.24
USDJPY,20260319,103000,159.23,159.26,159.22,159.24
USDJPY,20260319,103100,159.23,159.23,159.17,159.17
USDJPY,20260319,103200,159.17,159.17,159.15,159.16
USDJPY,20260319,103300,159.15,159.15,159.09,159.09
USDJPY,20260319,103400,159.08,159.11,159.08,159.11
USDJPY,20260319,103500,159.10,159.11,159.08,159.11
USDJPY,20260319,103600,159.10,159.12,159.09,159.12
USDJPY,20260319,103700,159.11,159.13,159.10,159.13
USDJPY,20260319,103800,159.12,159.16,159.12,159.15
USDJPY,20260319,103900,159.14,159.16,159.13,159.16
USDJPY,20260319,104000,159.17,159.17,159.14,159.15
USDJPY,20260319,104100,159.15,159.15,159.13,159.14
USDJPY,20260319,104200,159.15,159.16,159.14,159.16
USDJPY,20260319,104300,159.16,159.19,159.15,159.19
USDJPY,20260319,104400,159.20,159.20,159.18,159.18
USDJPY,20260319,104500,159.19,159.22,159.19,159.22
USDJPY,20260319,104600,159.21,159.22,159.19,159.20
USDJPY,20260319,104700,159.21,159.21,159.18,159.18
USDJPY,20260319,104800,159.17,159.18,159.15,159.16
USDJPY,20260319,104900,159.17,159.17,159.15,159.15
USDJPY,20260319,105000,159.14,159.15,159.11,159.11
USDJPY,20260319,105100,159.10,159.14,159.08,159.13
USDJPY,20260319,105200,159.12,159.14,159.10,159.11
USDJPY,20260319,105300,159.12,159.12,159.09,159.12
USDJPY,20260319,105400,159.13,159.15,159.13,159.15
USDJPY,20260319,105500,159.14,159.19,159.14,159.19
USDJPY,20260319,105600,159.18,159.19,159.16,159.18
USDJPY,20260319,105700,159.17,159.18,159.17,159.17
USDJPY,20260319,105800,159.16,159.16,159.11,159.11
USDJPY,20260319,105900,159.10,159.13,159.10,159.13
USDJPY,20260319,110000,159.14,159.15,159.12,159.13
USDJPY,20260319,110100,159.14,159.16,159.12,159.12
USDJPY,20260319,110200,159.13,159.13,159.13,159.13
USDJPY,20260319,110300,159.14,159.15,159.13,159.15
USDJPY,20260319,110400,159.15,159.17,159.15,159.17
USDJPY,20260319,110500,159.17,159.17,159.14,159.14
USDJPY,20260319,110600,159.15,159.15,159.14,159.15
USDJPY,20260319,110700,159.15,159.16,159.14,159.16
USDJPY,20260319,110800,159.15,159.15,159.13,159.13
USDJPY,20260319,110900,159.12,159.13,159.11,159.11
USDJPY,20260319,111000,159.12,159.13,159.12,159.13
USDJPY,20260319,111100,159.13,159.13,159.11,159.11
USDJPY,20260319,111200,159.11,159.12,159.11,159.11
USDJPY,20260319,111300,159.11,159.12,159.11,159.12
USDJPY,20260319,111400,159.12,159.15,159.12,159.14
USDJPY,20260319,111500,159.14,159.14,159.13,159.13
USDJPY,20260319,111600,159.12,159.14,159.12,159.14
USDJPY,20260319,111700,159.14,159.14,159.13,159.13
USDJPY,20260319,111800,159.12,159.13,159.12,159.12
USDJPY,20260319,111900,159.11,159.13,159.11,159.13
USDJPY,20260319,112000,159.13,159.13,159.12,159.12
USDJPY,20260319,112100,159.11,159.16,159.11,159.16
USDJPY,20260319,112200,159.17,159.18,159.17,159.18
USDJPY,20260319,112300,159.17,159.17,159.17,159.17
USDJPY,20260319,112400,159.17,159.17,159.16,159.17
USDJPY,20260319,112500,159.18,159.20,159.18,159.20
USDJPY,20260319,112600,159.21,159.21,159.20,159.20
USDJPY,20260319,112700,159.20,159.21,159.19,159.21
USDJPY,20260319,112800,159.21,159.22,159.21,159.22
USDJPY,20260319,112900,159.22,159.22,159.21,159.21
USDJPY,20260319,113000,159.20,159.21,159.19,159.20
USDJPY,20260319,113100,159.19,159.19,159.17,159.17
USDJPY,20260319,113200,159.16,159.16,159.15,159.15
USDJPY,20260319,113300,159.14,159.14,159.14,159.14
USDJPY,20260319,113400,159.13,159.14,159.12,159.14
USDJPY,20260319,113500,159.15,159.17,159.15,159.17
USDJPY,20260319,113600,159.17,159.20,159.17,159.19
USDJPY,20260319,113700,159.18,159.19,159.18,159.18
USDJPY,20260319,113800,159.18,159.18,159.17,159.17
USDJPY,20260319,113900,159.16,159.20,159.16,159.20
USDJPY,20260319,114000,159.21,159.22,159.21,159.22
USDJPY,20260319,114100,159.22,159.22,159.19,159.19
USDJPY,20260319,114200,159.20,159.20,159.19,159.19
USDJPY,20260319,114300,159.19,159.20,159.18,159.19
USDJPY,20260319,114400,159.20,159.21,159.20,159.20
USDJPY,20260319,114500,159.21,159.21,159.15,159.15
USDJPY,20260319,114600,159.16,159.17,159.16,159.17
USDJPY,20260319,114700,159.16,159.16,159.16,159.16
USDJPY,20260319,114800,159.17,159.17,159.17,159.17
USDJPY,20260319,114900,159.18,159.18,159.17,159.17
USDJPY,20260319,115000,159.17,159.17,159.15,159.15
USDJPY,20260319,115100,159.15,159.15,159.14,159.14
USDJPY,20260319,115200,159.14,159.16,159.14,159.16
USDJPY,20260319,115300,159.17,159.21,159.17,159.21
USDJPY,20260319,115400,159.22,159.23,159.19,159.19
USDJPY,20260319,115500,159.18,159.18,159.16,159.16
USDJPY,20260319,115600,159.15,159.15,159.12,159.12
USDJPY,20260319,115700,159.13,159.13,159.11,159.11
USDJPY,20260319,115800,159.11,159.12,159.10,159.10
USDJPY,20260319,115900,159.10,159.13,159.10,159.12
USDJPY,20260319,120000,159.11,159.12,159.11,159.11
USDJPY,20260319,120100,159.12,159.13,159.12,159.13
USDJPY,20260319,120200,159.12,159.12,159.10,159.11
USDJPY,20260319,120300,159.12,159.12,159.10,159.11
USDJPY,20260319,120400,159.10,159.12,159.10,159.11
USDJPY,20260319,120500,159.10,159.10,159.10,159.10
USDJPY,20260319,120600,159.10,159.11,159.10,159.11
USDJPY,20260319,120700,159.10,159.10,159.09,159.10
USDJPY,20260319,120800,159.10,159.10,159.09,159.09
USDJPY,20260319,120900,159.10,159.11,159.09,159.09
USDJPY,20260319,121000,159.08,159.10,159.08,159.09
USDJPY,20260319,121100,159.10,159.11,159.10,159.10
USDJPY,20260319,121200,159.11,159.13,159.11,159.13
USDJPY,20260319,121300,159.13,159.13,159.11,159.11
USDJPY,20260319,121400,159.10,159.10,159.07,159.08
USDJPY,20260319,121500,159.08,159.09,159.07,159.09
USDJPY,20260319,121600,159.09,159.09,159.08,159.08
USDJPY,20260319,121700,159.08,159.08,159.07,159.07
USDJPY,20260319,121800,159.07,159.08,159.07,159.08
USDJPY,20260319,121900,159.09,159.11,159.09,159.11
USDJPY,20260319,122000,159.11,159.11,159.10,159.10
USDJPY,20260319,122100,159.10,159.12,159.10,159.10
USDJPY,20260319,122200,159.10,159.10,159.10,159.10
USDJPY,20260319,122300,159.10,159.10,159.10,159.10
USDJPY,20260319,122400,159.10,159.11,159.10,159.11
USDJPY,20260319,122500,159.11,159.11,159.11,159.11
USDJPY,20260319,122600,159.12,159.13,159.12,159.13
USDJPY,20260319,122700,159.13,159.13,159.11,159.11
USDJPY,20260319,122800,159.10,159.10,159.09,159.09
USDJPY,20260319,122900,159.08,159.08,159.08,159.08
USDJPY,20260319,123000,159.08,159.08,159.07,159.08
USDJPY,20260319,123100,159.07,159.09,159.07,159.08
USDJPY,20260319,123200,159.07,159.07,159.06,159.07
USDJPY,20260319,123300,159.07,159.08,159.07,159.08
USDJPY,20260319,123400,159.08,159.08,159.08,159.08
USDJPY,20260319,123500,159.09,159.10,159.09,159.10
USDJPY,20260319,123600,159.11,159.13,159.11,159.13
USDJPY,20260319,123700,159.14,159.15,159.13,159.13
USDJPY,20260319,123800,159.12,159.12,159.11,159.11
USDJPY,20260319,123900,159.10,159.10,159.08,159.09
USDJPY,20260319,124000,159.10,159.10,159.09,159.09
USDJPY,20260319,124100,159.08,159.09,159.08,159.09
USDJPY,20260319,124200,159.10,159.10,159.10,159.10
USDJPY,20260319,124300,159.10,159.12,159.10,159.12
USDJPY,20260319,124400,159.11,159.11,159.10,159.10
USDJPY,20260319,124500,159.12,159.12,159.06,159.06
USDJPY,20260319,124600,159.06,159.07,159.05,159.05
USDJPY,20260319,124700,159.05,159.05,159.05,159.05
USDJPY,20260319,124800,159.05,159.05,159.04,159.04
USDJPY,20260319,124900,159.05,159.06,159.05,159.06
USDJPY,20260319,125000,159.06,159.06,159.05,159.06
USDJPY,20260319,125100,159.06,159.06,159.05,159.05
USDJPY,20260319,125200,159.04,159.05,159.03,159.04
USDJPY,20260319,125300,159.04,159.04,159.04,159.04
USDJPY,20260319,125400,159.04,159.05,159.04,159.04
USDJPY,20260319,125500,159.05,159.06,159.05,159.06
USDJPY,20260319,125600,159.06,159.06,159.05,159.06
USDJPY,20260319,125700,159.06,159.06,159.05,159.05
USDJPY,20260319,125800,159.06,159.06,159.06,159.06
USDJPY,20260319,125900,159.06,159.06,159.06,159.06
USDJPY,20260319,130000,159.06,159.06,159.06,159.06
USDJPY,20260319,130100,159.05,159.05,159.04,159.05
USDJPY,20260319,130200,159.05,159.06,159.04,159.06
USDJPY,20260319,130300,159.07,159.09,159.07,159.08
USDJPY,20260319,130400,159.09,159.11,159.06,159.07
USDJPY,20260319,130500,159.08,159.09,159.05,159.05
USDJPY,20260319,130600,159.04,159.04,159.01,159.01
USDJPY,20260319,130700,159.02,159.03,159.01,159.03
USDJPY,20260319,130800,159.02,159.02,158.94,158.98
USDJPY,20260319,130900,158.97,159.02,158.97,159.02
USDJPY,20260319,131000,159.01,159.04,159.00,159.03
USDJPY,20260319,131100,159.02,159.06,159.01,159.05
USDJPY,20260319,131200,159.04,159.05,159.04,159.05
USDJPY,20260319,131300,159.06,159.07,159.05,159.06
USDJPY,20260319,131400,159.07,159.07,159.05,159.05
USDJPY,20260319,131500,159.06,159.09,159.06,159.08
USDJPY,20260319,131600,159.09,159.12,159.09,159.10
USDJPY,20260319,131700,159.09,159.09,159.08,159.08
USDJPY,20260319,131800,159.09,159.10,159.08,159.09
USDJPY,20260319,131900,159.08,159.08,159.07,159.08
USDJPY,20260319,132000,159.09,159.11,159.08,159.11
USDJPY,20260319,132100,159.12,159.15,159.12,159.15
USDJPY,20260319,132200,159.15,159.15,159.13,159.13
USDJPY,20260319,132300,159.13,159.13,159.13,159.13
USDJPY,20260319,132400,159.14,159.17,159.14,159.17
USDJPY,20260319,132500,159.18,159.19,159.18,159.19
USDJPY,20260319,132600,159.19,159.22,159.19,159.22
USDJPY,20260319,132700,159.21,159.22,159.19,159.20
USDJPY,20260319,132800,159.21,159.23,159.21,159.22
USDJPY,20260319,132900,159.22,159.22,159.21,159.21
USDJPY,20260319,133000,159.20,159.21,159.19,159.20
USDJPY,20260319,133100,159.21,159.28,159.21,159.23
USDJPY,20260319,133200,159.22,159.22,159.19,159.20
USDJPY,20260319,133300,159.19,159.20,159.16,159.17
USDJPY,20260319,133400,159.16,159.17,159.13,159.14
USDJPY,20260319,133500,159.13,159.14,159.12,159.13
USDJPY,20260319,133600,159.12,159.13,159.10,159.12
USDJPY,20260319,133700,159.11,159.11,159.10,159.11
USDJPY,20260319,133800,159.12,159.13,159.10,159.10
USDJPY,20260319,133900,159.09,159.10,159.09,159.09
USDJPY,20260319,134000,159.08,159.09,159.07,159.09
USDJPY,20260319,134100,159.08,159.09,159.06,159.09
USDJPY,20260319,134200,159.09,159.09,159.08,159.08
USDJPY,20260319,134300,159.09,159.10,159.02,159.02
USDJPY,20260319,134400,159.03,159.03,159.00,159.02
USDJPY,20260319,134500,159.03,159.05,159.03,159.05
USDJPY,20260319,134600,159.06,159.06,158.96,158.96
USDJPY,20260319,134700,158.95,158.99,158.95,158.97
USDJPY,20260319,134800,158.98,159.00,158.97,158.99
USDJPY,20260319,134900,158.98,158.99,158.95,158.98
USDJPY,20260319,135000,158.97,158.97,158.91,158.91
USDJPY,20260319,135100,158.90,158.90,158.87,158.89
USDJPY,20260319,135200,158.88,158.91,158.88,158.90
USDJPY,20260319,135300,158.89,158.93,158.87,158.92
USDJPY,20260319,135400,158.91,158.91,158.87,158.88
USDJPY,20260319,135500,158.87,158.87,158.85,158.86
USDJPY,20260319,135600,158.85,158.85,158.84,158.85
USDJPY,20260319,135700,158.86,158.90,158.86,158.90
USDJPY,20260319,135800,158.89,158.92,158.89,158.92
USDJPY,20260319,135900,158.91,158.92,158.91,158.91
USDJPY,20260319,140000,158.92,158.93,158.88,158.90
USDJPY,20260319,140100,158.89,158.91,158.88,158.88
USDJPY,20260319,140200,158.89,158.92,158.88,158.92
USDJPY,20260319,140300,158.91,158.91,158.88,158.88
USDJPY,20260319,140400,158.87,158.88,158.84,158.85
USDJPY,20260319,140500,158.84,158.86,158.81,158.83
USDJPY,20260319,140600,158.82,158.83,158.80,158.82
USDJPY,20260319,140700,158.81,158.84,158.81,158.84
USDJPY,20260319,140800,158.85,158.86,158.84,158.84
USDJPY,20260319,140900,158.85,158.85,158.81,158.81
USDJPY,20260319,141000,158.82,158.82,158.80,158.80
USDJPY,20260319,141100,158.81,158.83,158.81,158.83
USDJPY,20260319,141200,158.83,158.83,158.81,158.81
USDJPY,20260319,141300,158.82,158.85,158.82,158.85
USDJPY,20260319,141400,158.84,158.85,158.83,158.84
USDJPY,20260319,141500,158.85,158.87,158.85,158.87
USDJPY,20260319,141600,158.86,158.88,158.85,158.85
USDJPY,20260319,141700,158.86,158.86,158.83,158.85
USDJPY,20260319,141800,158.84,158.85,158.80,158.81
USDJPY,20260319,141900,158.80,158.80,158.74,158.74
USDJPY,20260319,142000,158.75,158.75,158.71,158.72
USDJPY,20260319,142100,158.73,158.73,158.66,158.69
USDJPY,20260319,142200,158.70,158.73,158.70,158.70
USDJPY,20260319,142300,158.71,158.76,158.69,158.76
USDJPY,20260319,142400,158.77,158.82,158.77,158.81
USDJPY,20260319,142500,158.82,158.83,158.80,158.81
USDJPY,20260319,142600,158.80,158.82,158.78,158.78
USDJPY,20260319,142700,158.79,158.79,158.76,158.76
USDJPY,20260319,142800,158.75,158.77,158.75,158.76
USDJPY,20260319,142900,158.75,158.80,158.75,158.80
USDJPY,20260319,143000,158.80,158.80,158.77,158.78
USDJPY,20260319,143100,158.77,158.80,158.73,158.74
USDJPY,20260319,143200,158.75,158.76,158.73,158.75
USDJPY,20260319,143300,158.74,158.74,158.69,158.71
USDJPY,20260319,143400,158.72,158.73,158.68,158.68
USDJPY,20260319,143500,158.67,158.67,158.64,158.64
USDJPY,20260319,143600,158.65,158.66,158.63,158.65
USDJPY,20260319,143700,158.66,158.66,158.62,158.62
USDJPY,20260319,143800,158.63,158.63,158.60,158.60
USDJPY,20260319,143900,158.61,158.61,158.59,158.60
USDJPY,20260319,144000,158.61,158.64,158.60,158.64
USDJPY,20260319,144100,158.65,158.65,158.62,158.63
USDJPY,20260319,144200,158.62,158.65,158.62,158.62
USDJPY,20260319,144300,158.61,158.63,158.60,158.63
USDJPY,20260319,144400,158.64,158.65,158.62,158.62
USDJPY,20260319,144500,158.61,158.61,158.60,158.61
USDJPY,20260319,144600,158.62,158.64,158.61,158.63
USDJPY,20260319,144700,158.62,158.64,158.62,158.64
USDJPY,20260319,144800,158.63,158.63,158.60,158.60
USDJPY,20260319,144900,158.59,158.59,158.53,158.56
USDJPY,20260319,145000,158.57,158.57,158.48,158.48
USDJPY,20260319,145100,158.49,158.49,158.36,158.36
USDJPY,20260319,145200,158.35,158.40,158.35,158.37
USDJPY,20260319,145300,158.38,158.38,158.34,158.34
USDJPY,20260319,145400,158.33,158.33,158.24,158.27
USDJPY,20260319,145500,158.26,158.27,158.12,158.12
USDJPY,20260319,145600,158.13,158.21,158.13,158.15
USDJPY,20260319,145700,158.14,158.19,158.11,158.15
USDJPY,20260319,145800,158.16,158.20,158.16,158.20
USDJPY,20260319,145900,158.21,158.26,158.20,158.25
USDJPY,20260319,150000,158.24,158.26,158.22,158.22
USDJPY,20260319,150100,158.21,158.21,158.12,158.13
USDJPY,20260319,150200,158.14,158.17,158.12,158.13
USDJPY,20260319,150300,158.12,158.13,158.09,158.11
USDJPY,20260319,150400,158.12,158.12,158.07,158.07
USDJPY,20260319,150500,158.08,158.15,158.07,158.14
USDJPY,20260319,150600,158.15,158.16,158.07,158.07
USDJPY,20260319,150700,158.08,158.10,158.06,158.10
USDJPY,20260319,150800,158.09,158.13,158.07,158.13
USDJPY,20260319,150900,158.12,158.12,158.10,158.12
USDJPY,20260319,151000,158.11,158.11,158.08,158.08
USDJPY,20260319,151100,158.07,158.12,158.07,158.11
USDJPY,20260319,151200,158.10,158.10,158.07,158.08
USDJPY,20260319,151300,158.07,158.12,158.07,158.11
USDJPY,20260319,151400,158.12,158.15,158.11,158.15
USDJPY,20260319,151500,158.15,158.16,158.14,158.16
USDJPY,20260319,151600,158.17,158.22,158.17,158.21
USDJPY,20260319,151700,158.20,158.22,158.18,158.22
USDJPY,20260319,151800,158.21,158.25,158.20,158.23
USDJPY,20260319,151900,158.22,158.28,158.22,158.28
USDJPY,20260319,152000,158.29,158.32,158.29,158.30
USDJPY,20260319,152100,158.29,158.30,158.22,158.23
USDJPY,20260319,152200,158.22,158.28,158.22,158.28
USDJPY,20260319,152300,158.27,158.27,158.23,158.26
USDJPY,20260319,152400,158.27,158.32,158.27,158.32
USDJPY,20260319,152500,158.31,158.31,158.28,158.29
USDJPY,20260319,152600,158.28,158.31,158.27,158.31
USDJPY,20260319,152700,158.32,158.34,158.32,158.34
USDJPY,20260319,152800,158.35,158.39,158.35,158.37
USDJPY,20260319,152900,158.38,158.40,158.38,158.39
USDJPY,20260319,153000,158.38,158.39,158.35,158.36
USDJPY,20260319,153100,158.37,158.41,158.37,158.40
USDJPY,20260319,153200,158.39,158.39,158.36,158.36
USDJPY,20260319,153300,158.35,158.36,158.33,158.35
USDJPY,20260319,153400,158.36,158.36,158.28,158.29
USDJPY,20260319,153500,158.28,158.28,158.26,158.26
USDJPY,20260319,153600,158.27,158.28,158.25,158.27
USDJPY,20260319,153700,158.28,158.29,158.26,158.26
USDJPY,20260319,153800,158.25,158.28,158.25,158.28
USDJPY,20260319,153900,158.29,158.31,158.27,158.27
USDJPY,20260319,154000,158.28,158.30,158.25,158.25
USDJPY,20260319,154100,158.26,158.27,158.23,158.24
USDJPY,20260319,154200,158.25,158.26,158.24,158.26
USDJPY,20260319,154300,158.25,158.27,158.25,158.27
USDJPY,20260319,154400,158.28,158.30,158.25,158.29
USDJPY,20260319,154500,158.28,158.29,158.28,158.29
USDJPY,20260319,154600,158.28,158.30,158.27,158.30
USDJPY,20260319,154700,158.30,158.30,158.26,158.27
USDJPY,20260319,154800,158.28,158.31,158.27,158.31
USDJPY,20260319,154900,158.30,158.30,158.29,158.29
USDJPY,20260319,155000,158.28,158.28,158.25,158.25
USDJPY,20260319,155100,158.26,158.28,158.25,158.26
USDJPY,20260319,155200,158.25,158.26,158.25,158.25
USDJPY,20260319,155300,158.26,158.27,158.26,158.26
USDJPY,20260319,155400,158.25,158.25,158.24,158.24
USDJPY,20260319,155500,158.25,158.27,158.25,158.27
USDJPY,20260319,155600,158.26,158.31,158.26,158.31
USDJPY,20260319,155700,158.32,158.33,158.31,158.32
USDJPY,20260319,155800,158.33,158.34,158.31,158.31
USDJPY,20260319,155900,158.32,158.32,158.30,158.31
USDJPY,20260319,160000,158.32,158.35,158.32,158.35
USDJPY,20260319,160100,158.36,158.38,158.36,158.37
USDJPY,20260319,160200,158.36,158.36,158.33,158.33
USDJPY,20260319,160300,158.34,158.35,158.30,158.30
USDJPY,20260319,160400,158.29,158.33,158.28,158.33
USDJPY,20260319,160500,158.33,158.33,158.27,158.27
USDJPY,20260319,160600,158.26,158.26,158.22,158.22
USDJPY,20260319,160700,158.21,158.21,158.18,158.19
USDJPY,20260319,160800,158.20,158.21,158.20,158.20
USDJPY,20260319,160900,158.20,158.23,158.20,158.23
USDJPY,20260319,161000,158.24,158.27,158.24,158.26
USDJPY,20260319,161100,158.27,158.27,158.25,158.25
USDJPY,20260319,161200,158.24,158.28,158.24,158.27
USDJPY,20260319,161300,158.26,158.26,158.24,158.24
USDJPY,20260319,161400,158.25,158.30,158.25,158.30
USDJPY,20260319,161500,158.31,158.31,158.29,158.29
USDJPY,20260319,161600,158.28,158.28,158.25,158.27
USDJPY,20260319,161700,158.28,158.30,158.27,158.29
USDJPY,20260319,161800,158.28,158.35,158.28,158.35
USDJPY,20260319,161900,158.36,158.36,158.35,158.35
USDJPY,20260319,162000,158.36,158.37,158.36,158.37
USDJPY,20260319,162100,158.38,158.40,158.37,158.40
USDJPY,20260319,162200,158.39,158.42,158.39,158.42
USDJPY,20260319,162300,158.42,158.42,158.41,158.42
USDJPY,20260319,162400,158.43,158.43,158.42,158.42
USDJPY,20260319,162500,158.43,158.46,158.43,158.46
USDJPY,20260319,162600,158.45,158.47,158.45,158.47
USDJPY,20260319,162700,158.47,158.50,158.47,158.50
USDJPY,20260319,162800,158.49,158.50,158.47,158.47
USDJPY,20260319,162900,158.46,158.48,158.46,158.48
USDJPY,20260319,163000,158.47,158.50,158.47,158.48
USDJPY,20260319,163100,158.49,158.49,158.46,158.49
USDJPY,20260319,163200,158.50,158.51,158.49,158.50
USDJPY,20260319,163300,158.49,158.49,158.46,158.46
USDJPY,20260319,163400,158.46,158.46,158.45,158.46
USDJPY,20260319,163500,158.47,158.49,158.46,158.49
USDJPY,20260319,163600,158.50,158.51,158.49,158.51
USDJPY,20260319,163700,158.50,158.51,158.50,158.51
USDJPY,20260319,163800,158.52,158.53,158.50,158.50
USDJPY,20260319,163900,158.49,158.51,158.49,158.50
USDJPY,20260319,164000,158.51,158.52,158.50,158.50
USDJPY,20260319,164100,158.49,158.50,158.46,158.46
USDJPY,20260319,164200,158.45,158.46,158.45,158.46
USDJPY,20260319,164300,158.47,158.51,158.47,158.47
USDJPY,20260319,164400,158.47,158.48,158.44,158.47
USDJPY,20260319,164500,158.46,158.51,158.46,158.51
USDJPY,20260319,164600,158.50,158.52,158.50,158.51
USDJPY,20260319,164700,158.52,158.54,158.51,158.53
USDJPY,20260319,164800,158.52,158.52,158.50,158.50
USDJPY,20260319,164900,158.51,158.51,158.46,158.47
USDJPY,20260319,165000,158.46,158.46,158.44,158.44
USDJPY,20260319,165100,158.43,158.45,158.43,158.45
USDJPY,20260319,165200,158.44,158.44,158.41,158.43
USDJPY,20260319,165300,158.44,158.45,158.43,158.43
USDJPY,20260319,165400,158.42,158.42,158.40,158.40
USDJPY,20260319,165500,158.40,158.40,158.38,158.38
USDJPY,20260319,165600,158.37,158.37,158.29,158.29
USDJPY,20260319,165700,158.30,158.30,158.18,158.19
USDJPY,20260319,165800,158.20,158.22,158.13,158.17
USDJPY,20260319,165900,158.18,158.19,158.14,158.16
USDJPY,20260319,170000,158.16,158.18,158.15,158.18
USDJPY,20260319,170100,158.19,158.20,158.15,158.15
USDJPY,20260319,170200,158.14,158.14,158.12,158.12
USDJPY,20260319,170300,158.13,158.14,158.10,158.11
USDJPY,20260319,170400,158.10,158.10,158.07,158.07
USDJPY,20260319,170500,158.08,158.12,158.07,158.10
USDJPY,20260319,170600,158.11,158.12,158.08,158.08
USDJPY,20260319,170700,158.07,158.12,158.06,158.11
USDJPY,20260319,170800,158.10,158.10,158.06,158.07
USDJPY,20260319,170900,158.06,158.09,158.06,158.07
USDJPY,20260319,171000,158.08,158.12,158.08,158.09
USDJPY,20260319,171100,158.08,158.13,158.06,158.10
USDJPY,20260319,171200,158.11,158.14,158.07,158.11
USDJPY,20260319,171300,158.12,158.14,158.08,158.09
USDJPY,20260319,171400,158.10,158.13,158.10,158.12
USDJPY,20260319,171500,158.13,158.15,158.12,158.12
USDJPY,20260319,171600,158.11,158.14,158.10,158.14
USDJPY,20260319,171700,158.13,158.13,158.11,158.11
USDJPY,20260319,171800,158.12,158.14,158.10,158.10
USDJPY,20260319,171900,158.11,158.11,158.09,158.09
USDJPY,20260319,172000,158.10,158.10,158.08,158.09
USDJPY,20260319,172100,158.08,158.10,158.07,158.09
USDJPY,20260319,172200,158.09,158.09,158.09,158.09
USDJPY,20260319,172300,158.10,158.14,158.09,158.14
USDJPY,20260319,172400,158.15,158.15,158.11,158.12
USDJPY,20260319,172500,158.13,158.13,158.09,158.09
USDJPY,20260319,172600,158.08,158.09,158.06,158.06
USDJPY,20260319,172700,158.07,158.07,158.05,158.05
USDJPY,20260319,172800,158.06,158.07,158.05,158.07
USDJPY,20260319,172900,158.08,158.09,158.06,158.06
USDJPY,20260319,173000,158.07,158.08,158.06,158.06
USDJPY,20260319,173100,158.07,158.08,158.06,158.06
USDJPY,20260319,173200,158.06,158.08,158.06,158.07
USDJPY,20260319,173300,158.06,158.08,158.05,158.08
USDJPY,20260319,173400,158.09,158.09,158.08,158.08
USDJPY,20260319,173500,158.07,158.07,158.06,158.06
USDJPY,20260319,173600,158.07,158.14,158.07,158.14
USDJPY,20260319,173700,158.15,158.15,158.10,158.11
USDJPY,20260319,173800,158.10,158.10,158.07,158.07
USDJPY,20260319,173900,158.07,158.07,158.06,158.06
USDJPY,20260319,174000,158.07,158.08,158.07,158.07
USDJPY,20260319,174100,158.06,158.06,158.05,158.06
USDJPY,20260319,174200,158.06,158.08,158.05,158.05
USDJPY,20260319,174300,158.06,158.07,158.05,158.06
USDJPY,20260319,174400,158.07,158.08,158.07,158.07
USDJPY,20260319,174500,158.07,158.07,158.05,158.05
USDJPY,20260319,174600,158.05,158.07,158.05,158.06
USDJPY,20260319,174700,158.07,158.08,158.07,158.08
USDJPY,20260319,174800,158.07,158.09,158.07,158.08
USDJPY,20260319,174900,158.09,158.11,158.09,158.10
USDJPY,20260319,175000,158.11,158.12,158.11,158.12
USDJPY,20260319,175100,158.11,158.11,158.08,158.09
USDJPY,20260319,175200,158.10,158.13,158.10,158.13
USDJPY,20260319,175300,158.14,158.14,158.12,158.14
USDJPY,20260319,175400,158.13,158.13,158.11,158.11
USDJPY,20260319,175500,158.12,158.13,158.11,158.11
USDJPY,20260319,175600,158.10,158.10,158.08,158.09
USDJPY,20260319,175700,158.08,158.09,158.07,158.07
USDJPY,20260319,175800,158.06,158.06,158.04,158.04
USDJPY,20260319,175900,158.03,158.08,158.03,158.06
USDJPY,20260319,180000,158.05,158.05,158.03,158.03
USDJPY,20260319,180100,158.04,158.04,158.03,158.03
USDJPY,20260319,180200,158.04,158.04,158.03,158.03
USDJPY,20260319,180300,158.03,158.03,158.00,158.00
USDJPY,20260319,180400,157.99,158.02,157.99,158.02
USDJPY,20260319,180500,158.01,158.04,158.01,158.04
USDJPY,20260319,180600,158.03,158.04,158.02,158.02
USDJPY,20260319,180700,158.02,158.03,158.01,158.01
USDJPY,20260319,180800,158.01,158.04,158.01,158.04
USDJPY,20260319,180900,158.04,158.07,158.04,158.06
USDJPY,20260319,181000,158.07,158.08,158.05,158.05
USDJPY,20260319,181100,158.06,158.08,158.06,158.08
USDJPY,20260319,181200,158.08,158.08,158.06,158.06
USDJPY,20260319,181300,158.05,158.05,158.02,158.02
USDJPY,20260319,181400,158.02,158.02,158.01,158.01
USDJPY,20260319,181500,158.01,158.01,158.00,158.00
USDJPY,20260319,181600,158.00,158.00,158.00,158.00
USDJPY,20260319,181700,158.00,158.00,157.97,157.98
USDJPY,20260319,181800,157.97,157.98,157.97,157.98
USDJPY,20260319,181900,157.97,157.97,157.96,157.96
USDJPY,20260319,182000,157.96,157.96,157.95,157.95
USDJPY,20260319,182100,157.95,157.95,157.95,157.95
USDJPY,20260319,182200,157.94,157.94,157.93,157.93
USDJPY,20260319,182300,157.92,157.92,157.89,157.89
USDJPY,20260319,182400,157.89,157.89,157.88,157.88
USDJPY,20260319,182500,157.87,157.88,157.87,157.88
USDJPY,20260319,182600,157.88,157.88,157.87,157.87
USDJPY,20260319,182700,157.87,157.87,157.85,157.85
USDJPY,20260319,182800,157.85,157.87,157.85,157.85
USDJPY,20260319,182900,157.85,157.85,157.85,157.85
USDJPY,20260319,183000,157.86,157.88,157.85,157.88
USDJPY,20260319,183100,157.87,157.87,157.84,157.84
USDJPY,20260319,183200,157.84,157.84,157.83,157.83
USDJPY,20260319,183300,157.84,157.85,157.83,157.83
USDJPY,20260319,183400,157.82,157.84,157.82,157.84
USDJPY,20260319,183500,157.85,157.85,157.84,157.85
USDJPY,20260319,183600,157.85,157.86,157.85,157.86
USDJPY,20260319,183700,157.85,157.85,157.84,157.85
USDJPY,20260319,183800,157.84,157.84,157.83,157.83
USDJPY,20260319,183900,157.82,157.82,157.82,157.82
USDJPY,20260319,184000,157.83,157.85,157.83,157.85
USDJPY,20260319,184100,157.86,157.88,157.86,157.88
USDJPY,20260319,184200,157.87,157.87,157.85,157.85
USDJPY,20260319,184300,157.84,157.86,157.84,157.86
USDJPY,20260319,184400,157.86,157.86,157.84,157.84
USDJPY,20260319,184500,157.83,157.83,157.82,157.82
USDJPY,20260319,184600,157.82,157.83,157.81,157.83
USDJPY,20260319,184700,157.83,157.83,157.82,157.82
USDJPY,20260319,184800,157.82,157.83,157.82,157.83
USDJPY,20260319,184900,157.82,157.82,157.81,157.82
USDJPY,20260319,185000,157.81,157.83,157.81,157.83
USDJPY,20260319,185100,157.83,157.83,157.81,157.81
USDJPY,20260319,185200,157.81,157.82,157.81,157.82
USDJPY,20260319,185300,157.82,157.82,157.81,157.81
USDJPY,20260319,185400,157.81,157.81,157.80,157.80
USDJPY,20260319,185500,157.81,157.81,157.79,157.79
USDJPY,20260319,185600,157.79,157.79,157.79,157.79
USDJPY,20260319,185700,157.79,157.80,157.79,157.80
USDJPY,20260319,185800,157.79,157.80,157.79,157.79
USDJPY,20260319,185900,157.79,157.80,157.79,157.80
USDJPY,20260319,190000,157.80,157.80,157.80,157.80
USDJPY,20260319,190100,157.80,157.83,157.80,157.83
USDJPY,20260319,190200,157.82,157.82,157.81,157.81
USDJPY,20260319,190300,157.81,157.83,157.80,157.83
USDJPY,20260319,190400,157.84,157.85,157.83,157.84
USDJPY,20260319,190500,157.85,157.85,157.84,157.84
USDJPY,20260319,190600,157.84,157.84,157.81,157.82
USDJPY,20260319,190700,157.83,157.83,157.81,157.81
USDJPY,20260319,190800,157.82,157.84,157.82,157.82
USDJPY,20260319,190900,157.83,157.84,157.83,157.84
USDJPY,20260319,191000,157.85,157.85,157.84,157.84
USDJPY,20260319,191100,157.84,157.85,157.84,157.84
USDJPY,20260319,191200,157.84,157.85,157.84,157.85
USDJPY,20260319,191300,157.84,157.84,157.82,157.82
USDJPY,20260319,191400,157.82,157.84,157.82,157.84
USDJPY,20260319,191500,157.84,157.86,157.84,157.85
USDJPY,20260319,191600,157.84,157.85,157.83,157.85
USDJPY,20260319,191700,157.86,157.88,157.86,157.88
USDJPY,20260319,191800,157.88,157.88,157.86,157.86
USDJPY,20260319,191900,157.87,157.87,157.86,157.86
USDJPY,20260319,192000,157.85,157.87,157.85,157.87
USDJPY,20260319,192100,157.86,157.86,157.86,157.86
USDJPY,20260319,192200,157.87,157.87,157.85,157.85
USDJPY,20260319,192300,157.84,157.86,157.83,157.83
USDJPY,20260319,192400,157.82,157.82,157.78,157.79
USDJPY,20260319,192500,157.78,157.78,157.78,157.78
USDJPY,20260319,192600,157.78,157.78,157.78,157.78
USDJPY,20260319,192700,157.77,157.78,157.77,157.78
USDJPY,20260319,192800,157.78,157.78,157.77,157.78
USDJPY,20260319,192900,157.79,157.79,157.78,157.78
USDJPY,20260319,193000,157.78,157.80,157.78,157.80
USDJPY,20260319,193100,157.79,157.79,157.78,157.79
USDJPY,20260319,193200,157.79,157.79,157.78,157.79
USDJPY,20260319,193300,157.79,157.79,157.78,157.78
USDJPY,20260319,193400,157.78,157.79,157.78,157.79
USDJPY,20260319,193500,157.79,157.80,157.79,157.80
USDJPY,20260319,193600,157.81,157.82,157.80,157.80
USDJPY,20260319,193700,157.81,157.84,157.81,157.84
USDJPY,20260319,193800,157.84,157.85,157.84,157.85
USDJPY,20260319,193900,157.84,157.84,157.84,157.84
USDJPY,20260319,194000,157.84,157.86,157.84,157.86
USDJPY,20260319,194100,157.87,157.88,157.87,157.88
USDJPY,20260319,194200,157.88,157.88,157.88,157.88
USDJPY,20260319,194300,157.89,157.89,157.88,157.89
USDJPY,20260319,194400,157.89,157.89,157.89,157.89
USDJPY,20260319,194500,157.89,157.89,157.89,157.89
USDJPY,20260319,194600,157.89,157.89,157.87,157.87
USDJPY,20260319,194700,157.88,157.88,157.87,157.87
USDJPY,20260319,194800,157.86,157.87,157.86,157.87
USDJPY,20260319,194900,157.86,157.86,157.86,157.86
USDJPY,20260319,195000,157.86,157.87,157.86,157.87
USDJPY,20260319,195100,157.87,157.87,157.86,157.87
USDJPY,20260319,195200,157.87,157.88,157.87,157.88
USDJPY,20260319,195300,157.88,157.88,157.87,157.87
USDJPY,20260319,195400,157.86,157.86,157.83,157.83
USDJPY,20260319,195500,157.83,157.83,157.81,157.81
USDJPY,20260319,195600,157.80,157.80,157.80,157.80
USDJPY,20260319,195700,157.79,157.79,157.76,157.76
USDJPY,20260319,195800,157.76,157.76,157.72,157.72
USDJPY,20260319,195900,157.71,157.71,157.70,157.70
USDJPY,20260319,200000,157.69,157.70,157.68,157.69
USDJPY,20260319,200100,157.68,157.68,157.65,157.65
USDJPY,20260319,200200,157.64,157.64,157.61,157.61
USDJPY,20260319,200300,157.62,157.62,157.61,157.61
USDJPY,20260319,200400,157.62,157.63,157.61,157.62
USDJPY,20260319,200500,157.61,157.61,157.58,157.58
USDJPY,20260319,200600,157.57,157.58,157.56,157.58
USDJPY,20260319,200700,157.59,157.59,157.54,157.54
USDJPY,20260319,200800,157.55,157.57,157.54,157.57
USDJPY,20260319,200900,157.56,157.56,157.50,157.52
USDJPY,20260319,201000,157.53,157.57,157.50,157.56
USDJPY,20260319,201100,157.55,157.60,157.53,157.55
USDJPY,20260319,201200,157.54,157.57,157.52,157.53
USDJPY,20260319,201300,157.52,157.61,157.51,157.60
USDJPY,20260319,201400,157.59,157.61,157.57,157.61
USDJPY,20260319,201500,157.60,157.60,157.56,157.58
USDJPY,20260319,201600,157.59,157.59,157.53,157.54
USDJPY,20260319,201700,157.53,157.58,157.53,157.55
USDJPY,20260319,201800,157.54,157.54,157.51,157.54
USDJPY,20260319,201900,157.55,157.56,157.53,157.54
USDJPY,20260319,202000,157.55,157.57,157.55,157.55
USDJPY,20260319,202100,157.56,157.56,157.52,157.53
USDJPY,20260319,202200,157.54,157.57,157.52,157.57
USDJPY,20260319,202300,157.58,157.58,157.57,157.57
USDJPY,20260319,202400,157.58,157.59,157.57,157.59
USDJPY,20260319,202500,157.58,157.58,157.56,157.58
USDJPY,20260319,202600,157.57,157.58,157.55,157.57
USDJPY,20260319,202700,157.56,157.58,157.55,157.55
USDJPY,20260319,202800,157.55,157.55,157.53,157.54
USDJPY,20260319,202900,157.55,157.61,157.55,157.60
USDJPY,20260319,203000,157.59,157.60,157.57,157.58
USDJPY,20260319,203100,157.59,157.61,157.58,157.59
USDJPY,20260319,203200,157.58,157.59,157.57,157.58
USDJPY,20260319,203300,157.59,157.61,157.59,157.59
USDJPY,20260319,203400,157.60,157.60,157.56,157.56
USDJPY,20260319,203500,157.55,157.59,157.55,157.58
USDJPY,20260319,203600,157.57,157.66,157.57,157.65
USDJPY,20260319,203700,157.66,157.67,157.66,157.66
USDJPY,20260319,203800,157.65,157.68,157.65,157.67
USDJPY,20260319,203900,157.66,157.67,157.66,157.67
USDJPY,20260319,204000,157.66,157.66,157.61,157.61
USDJPY,20260319,204100,157.60,157.60,157.56,157.56
USDJPY,20260319,204200,157.55,157.59,157.55,157.57
USDJPY,20260319,204300,157.56,157.58,157.56,157.56
USDJPY,20260319,204400,157.55,157.57,157.55,157.56
USDJPY,20260319,204500,157.57,157.58,157.57,157.58
USDJPY,20260319,204600,157.59,157.63,157.59,157.61
USDJPY,20260319,204700,157.60,157.62,157.60,157.62
USDJPY,20260319,204800,157.63,157.63,157.60,157.60
USDJPY,20260319,204900,157.61,157.61,157.60,157.61
USDJPY,20260319,205000,157.61,157.61,157.60,157.61
USDJPY,20260319,205100,157.60,157.63,157.60,157.63
USDJPY,20260319,205200,157.64,157.65,157.63,157.65
USDJPY,20260319,205300,157.65,157.65,157.63,157.63
USDJPY,20260319,205400,157.64,157.66,157.64,157.66
USDJPY,20260319,205500,157.66,157.66,157.62,157.62
USDJPY,20260319,205600,157.63,157.65,157.63,157.64
USDJPY,20260319,205700,157.64,157.64,157.61,157.63
USDJPY,20260319,205800,157.62,157.63,157.59,157.59
USDJPY,20260319,205900,157.59,157.59,157.59,157.59
USDJPY,20260319,210000,157.58,157.63,157.58,157.63
USDJPY,20260319,210100,157.64,157.65,157.64,157.65
USDJPY,20260319,210200,157.65,157.66,157.64,157.64
USDJPY,20260319,210300,157.63,157.64,157.63,157.64
USDJPY,20260319,210400,157.65,157.65,157.64,157.64
USDJPY,20260319,210500,157.64,157.65,157.62,157.62
USDJPY,20260319,210600,157.61,157.62,157.60,157.62
USDJPY,20260319,210700,157.63,157.65,157.63,157.63
USDJPY,20260319,210800,157.63,157.65,157.63,157.65
USDJPY,20260319,210900,157.66,157.69,157.66,157.66
USDJPY,20260319,211000,157.65,157.65,157.63,157.63
USDJPY,20260319,211100,157.64,157.67,157.64,157.67
USDJPY,20260319,211200,157.67,157.67,157.67,157.67
USDJPY,20260319,211300,157.66,157.66,157.65,157.65
USDJPY,20260319,211400,157.65,157.65,157.65,157.65
USDJPY,20260319,211500,157.65,157.66,157.64,157.64
USDJPY,20260319,211600,157.64,157.65,157.64,157.65
USDJPY,20260319,211700,157.65,157.67,157.65,157.67
USDJPY,20260319,211800,157.67,157.67,157.66,157.66
USDJPY,20260319,211900,157.66,157.66,157.65,157.65
USDJPY,20260319,212000,157.66,157.67,157.66,157.66
USDJPY,20260319,212100,157.65,157.65,157.65,157.65
USDJPY,20260319,212200,157.64,157.64,157.64,157.64
USDJPY,20260319,212300,157.64,157.64,157.64,157.64
USDJPY,20260319,212400,157.64,157.65,157.64,157.65
USDJPY,20260319,212500,157.65,157.65,157.65,157.65
USDJPY,20260319,212600,157.66,157.66,157.66,157.66
USDJPY,20260319,212700,157.66,157.66,157.66,157.66
USDJPY,20260319,212800,157.66,157.66,157.64,157.64
USDJPY,20260319,212900,157.65,157.65,157.65,157.65
USDJPY,20260319,213000,157.65,157.65,157.65,157.65
USDJPY,20260319,213100,157.65,157.65,157.65,157.65
USDJPY,20260319,213200,157.65,157.65,157.64,157.65
USDJPY,20260319,213300,157.65,157.65,157.65,157.65
USDJPY,20260319,213400,157.66,157.66,157.66,157.66
USDJPY,20260319,213500,157.66,157.66,157.65,157.65
USDJPY,20260319,213600,157.65,157.65,157.64,157.64
USDJPY,20260319,213700,157.64,157.64,157.64,157.64
USDJPY,20260319,213800,157.63,157.64,157.63,157.64
USDJPY,20260319,213900,157.65,157.65,157.64,157.64
USDJPY,20260319,214000,157.64,157.65,157.64,157.65
USDJPY,20260319,214100,157.66,157.66,157.66,157.66
USDJPY,20260319,214200,157.67,157.68,157.66,157.68
USDJPY,20260319,214300,157.68,157.68,157.68,157.68
USDJPY,20260319,214400,157.69,157.69,157.68,157.68
USDJPY,20260319,214500,157.68,157.69,157.68,157.68
USDJPY,20260319,214600,157.68,157.69,157.68,157.68
USDJPY,20260319,214700,157.68,157.68,157.67,157.67
USDJPY,20260319,214800,157.67,157.67,157.67,157.67
USDJPY,20260319,214900,157.67,157.68,157.67,157.68
USDJPY,20260319,215000,157.68,157.70,157.68,157.70
USDJPY,20260319,215100,157.70,157.70,157.69,157.69
USDJPY,20260319,215200,157.69,157.69,157.69,157.69
USDJPY,20260319,215300,157.69,157.69,157.69,157.69
USDJPY,20260319,215400,157.70,157.70,157.70,157.70
USDJPY,20260319,215500,157.70,157.70,157.69,157.69
USDJPY,20260319,215600,157.70,157.70,157.70,157.70
USDJPY,20260319,215700,157.70,157.70,157.70,157.70
USDJPY,20260319,215800,157.70,157.70,157.69,157.69
USDJPY,20260319,215900,157.69,157.69,157.68,157.69
USDJPY,20260319,220000,157.69,157.70,157.69,157.69
USDJPY,20260319,220100,157.70,157.71,157.70,157.71
USDJPY,20260319,220200,157.71,157.71,157.71,157.71
USDJPY,20260319,220300,157.71,157.71,157.71,157.71
USDJPY,20260319,220400,157.71,157.71,157.71,157.71
USDJPY,20260319,220500,157.71,157.71,157.69,157.69
USDJPY,20260319,220600,157.69,157.69,157.69,157.69
USDJPY,20260319,220700,157.69,157.69,157.69,157.69
USDJPY,20260319,220800,157.69,157.69,157.69,157.69
USDJPY,20260319,220900,157.69,157.69,157.69,157.69
USDJPY,20260319,221000,157.69,157.69,157.69,157.69
USDJPY,20260319,221100,157.69,157.69,157.69,157.69
USDJPY,20260319,221200,157.69,157.69,157.66,157.67
USDJPY,20260319,221300,157.68,157.68,157.67,157.67
USDJPY,20260319,221400,157.67,157.67,157.67,157.67
USDJPY,20260319,221500,157.67,157.68,157.67,157.68
USDJPY,20260319,221600,157.66,157.66,157.66,157.66
USDJPY,20260319,221700,157.66,157.68,157.66,157.68
USDJPY,20260319,221800,157.68,157.68,157.68,157.68
USDJPY,20260319,221900,157.68,157.68,157.68,157.68
USDJPY,20260319,222000,157.68,157.68,157.60,157.62
USDJPY,20260319,222100,157.62,157.62,157.60,157.60
USDJPY,20260319,222200,157.60,157.65,157.60,157.62
USDJPY,20260319,222300,157.64,157.71,157.64,157.71
USDJPY,20260319,222400,157.71,157.72,157.71,157.72
USDJPY,20260319,222500,157.73,157.73,157.73,157.73
USDJPY,20260319,222600,157.73,157.73,157.73,157.73
USDJPY,20260319,222700,157.71,157.71,157.71,157.71
USDJPY,20260319,222800,157.71,157.75,157.71,157.75
USDJPY,20260319,222900,157.76,157.78,157.76,157.78
USDJPY,20260319,223000,157.79,157.80,157.78,157.79
USDJPY,20260319,223100,157.78,157.78,157.75,157.75
USDJPY,20260319,223200,157.74,157.74,157.74,157.74
USDJPY,20260319,223300,157.74,157.74,157.74,157.74
USDJPY,20260319,223400,157.74,157.74,157.73,157.74
USDJPY,20260319,223500,157.74,157.74,157.74,157.74
USDJPY,20260319,223600,157.74,157.74,157.74,157.74
USDJPY,20260319,223700,157.74,157.74,157.74,157.74
USDJPY,20260319,223800,157.74,157.74,157.74,157.74
USDJPY,20260319,223900,157.74,157.74,157.74,157.74
USDJPY,20260319,224000,157.74,157.75,157.74,157.75
USDJPY,20260319,224100,157.75,157.76,157.74,157.76
USDJPY,20260319,224200,157.76,157.76,157.75,157.76
USDJPY,20260319,224300,157.76,157.79,157.76,157.78
USDJPY,20260319,224400,157.77,157.77,157.76,157.76
USDJPY,20260319,224500,157.76,157.76,157.76,157.76
USDJPY,20260319,224600,157.76,157.76,157.76,157.76
USDJPY,20260319,224700,157.76,157.76,157.76,157.76
USDJPY,20260319,224800,157.76,157.76,157.76,157.76
USDJPY,20260319,224900,157.76,157.76,157.76,157.76
USDJPY,20260319,225000,157.76,157.76,157.76,157.76
USDJPY,20260319,225100,157.76,157.76,157.76,157.76
USDJPY,20260319,225200,157.76,157.76,157.76,157.76
USDJPY,20260319,225300,157.76,157.76,157.76,157.76
USDJPY,20260319,225400,157.76,157.76,157.76,157.76
USDJPY,20260319,225500,157.76,157.76,157.76,157.76
USDJPY,20260319,225600,157.76,157.76,157.76,157.76
USDJPY,20260319,225700,157.76,157.76,157.76,157.76
USDJPY,20260319,225800,157.76,157.76,157.76,157.76
USDJPY,20260319,225900,157.77,157.78,157.77,157.78
USDJPY,20260319,230000,157.78,157.79,157.78,157.79
USDJPY,20260319,230100,157.78,157.78,157.75,157.77
USDJPY,20260319,230200,157.76,157.76,157.72,157.72
USDJPY,20260319,230300,157.71,157.72,157.71,157.72
USDJPY,20260319,230400,157.72,157.72,157.71,157.71
USDJPY,20260319,230500,157.71,157.71,157.71,157.71
USDJPY,20260319,230600,157.72,157.72,157.71,157.71
USDJPY,20260319,230700,157.71,157.71,157.70,157.70
USDJPY,20260319,230800,157.70,157.70,157.70,157.70
USDJPY,20260319,230900,157.69,157.70,157.69,157.70
USDJPY,20260319,231000,157.70,157.70,157.70,157.70
USDJPY,20260319,231100,157.70,157.72,157.70,157.72
USDJPY,20260319,231200,157.73,157.73,157.73,157.73
USDJPY,20260319,231300,157.73,157.74,157.73,157.74
USDJPY,20260319,231400,157.74,157.74,157.74,157.74
USDJPY,20260319,231500,157.74,157.74,157.73,157.73
USDJPY,20260319,231600,157.73,157.73,157.72,157.72
USDJPY,20260319,231700,157.73,157.73,157.73,157.73
USDJPY,20260319,231800,157.73,157.74,157.73,157.74
USDJPY,20260319,231900,157.74,157.75,157.74,157.75
USDJPY,20260319,232000,157.75,157.75,157.75,157.75
USDJPY,20260319,232100,157.75,157.75,157.75,157.75
USDJPY,20260319,232200,157.75,157.75,157.75,157.75
USDJPY,20260319,232300,157.75,157.76,157.75,157.76
USDJPY,20260319,232400,157.76,157.76,157.74,157.74
USDJPY,20260319,232500,157.74,157.74,157.74,157.74
USDJPY,20260319,232600,157.75,157.76,157.75,157.76
USDJPY,20260319,232700,157.76,157.76,157.75,157.75
USDJPY,20260319,232800,157.75,157.75,157.75,157.75
USDJPY,20260319,232900,157.75,157.75,157.75,157.75
USDJPY,20260319,233000,157.75,157.75,157.75,157.75
USDJPY,20260319,233100,157.76,157.77,157.76,157.77
USDJPY,20260319,233200,157.78,157.78,157.78,157.78
USDJPY,20260319,233300,157.77,157.79,157.77,157.79
USDJPY,20260319,233400,157.79,157.79,157.79,157.79
USDJPY,20260319,233500,157.79,157.80,157.79,157.80
USDJPY,20260319,233600,157.80,157.80,157.80,157.80
USDJPY,20260319,233700,157.81,157.81,157.80,157.80
USDJPY,20260319,233800,157.81,157.81,157.80,157.80
USDJPY,20260319,233900,157.80,157.80,157.80,157.80
USDJPY,20260319,234000,157.81,157.83,157.81,157.82
USDJPY,20260319,234100,157.83,157.86,157.83,157.85
USDJPY,20260319,234200,157.84,157.84,157.84,157.84
USDJPY,20260319,234300,157.84,157.84,157.84,157.84
USDJPY,20260319,234400,157.84,157.85,157.84,157.85
USDJPY,20260319,234500,157.86,157.86,157.86,157.86
USDJPY,20260319,234600,157.86,157.87,157.86,157.86
USDJPY,20260319,234700,157.86,157.87,157.86,157.86
USDJPY,20260319,234800,157.85,157.86,157.84,157.86
USDJPY,20260319,234900,157.86,157.86,157.86,157.86
USDJPY,20260319,235000,157.86,157.87,157.86,157.87
USDJPY,20260319,235100,157.87,157.88,157.87,157.88
USDJPY,20260319,235200,157.88,157.88,157.87,157.87
USDJPY,20260319,235300,157.88,157.88,157.87,157.87
USDJPY,20260319,235400,157.87,157.87,157.87,157.87
USDJPY,20260319,235500,157.87,157.87,157.87,157.87
USDJPY,20260319,235600,157.87,157.87,157.85,157.85
USDJPY,20260319,235700,157.85,157.85,157.85,157.85
USDJPY,20260319,235800,157.86,157.86,157.86,157.86
USDJPY,20260319,235900,157.86,157.86,157.86,157.86
USDJPY,20260320,000000,157.86,157.86,157.86,157.86
EURGBP,20260319,000100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,000200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,000300,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,000400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,000500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,000600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,000700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,000800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,000900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,001000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,001100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,001200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,001300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,001400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,001500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,001600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,001700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,001800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,001900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,002000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,002100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,002200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,002300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,002400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,002500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,002600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,002700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,002800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,002900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,003000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,003100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,003200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,003300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,003400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,003500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,003600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,003700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,003800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,003900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260319,004000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,004100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,004200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,004300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,004400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,004500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,004600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,004700,0.8641,0.8641,0.8640,0.8641
EURGBP,20260319,004800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,004900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,005000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,005100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,005200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,005300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,005400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,005500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,005600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,005700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,005800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,005900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,010000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,010100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,010200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,010300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,010400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,010500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,010600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,010700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,010800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,010900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,011000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,011100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,011200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,011300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,011400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,011500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,011600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,011700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,011800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,011900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,012000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,012100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,012200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,012300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,012400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,012500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,012600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,012700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,012800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,012900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,013000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,013100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,013200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,013300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,013400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,013500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,013600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,013700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,013800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,013900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,014000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,014100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,014200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,014300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,014400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,014500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,014600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,014700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,014800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,014900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,015000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,015100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,015200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,015300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,015400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,015500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,015600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,015700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,015800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,015900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,020000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260319,020100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260319,020200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260319,020300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260319,020400,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,020500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,020600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,020700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,020800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,020900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,021000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,021100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,021200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,021300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,021400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,021500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,021600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,021700,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,021800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,021900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,022000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,022100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,022200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,022300,0.8637,0.8637,0.8636,0.8637
EURGBP,20260319,022400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,022500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,022600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,022700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,022800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,022900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,023000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,023100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,023200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,023300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,023400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,023500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,023600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,023700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260319,023800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,023900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,024000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,024100,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,024200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,024300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,024400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,024500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,024600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,024700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,024800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,024900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,025900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260319,030000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,030100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,030200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,030300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,030400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,030500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,030600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,030700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,030800,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,030900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,031000,0.8638,0.8638,0.8637,0.8638
EURGBP,20260319,031100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,031200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,031300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,031400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,031500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,031600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,031700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,031800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,031900,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,032000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,032100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,032200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,032300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,032400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,032500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,032600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,032700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,032800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,032900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,033000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,033100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,033200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,033300,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,033400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,033500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,033600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,033700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,033800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,033900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,034000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,034100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,034200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,034300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,034400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,034500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,034600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,034700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,034800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,034900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,035000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,035100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,035200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,035300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,035400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,035500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,035600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,035700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,035800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,035900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,040000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,040100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,040200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,040300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,040400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,040500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,040600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,040700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,040800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,040900,0.8638,0.8639,0.8638,0.8638
EURGBP,20260319,041000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,041100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,041200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,041300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,041400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,041500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,041600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,041700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,041800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,041900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260319,042000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,042100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,042200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,042300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,042400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,042500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,042600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,042700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,042800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,042900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,043000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,043100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,043200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,043300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,043400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,043500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,043600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,043700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,043800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,043900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,044000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,044100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,044200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,044300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,044400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,044500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,044600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,044700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,044800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,044900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,045000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,045100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,045200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,045300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,045400,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,045500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,045600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,045700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,045800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,045900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,050000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,050100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,050200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,050300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,050400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,050500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,050600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,050700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,050800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,050900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,051000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,051100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,051200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,051300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,051400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,051500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,051600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,051700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,051800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,051900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,052000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,052100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,052200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,052300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,052400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,052500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,052600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,052700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,052800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,052900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,053000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,053100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,053200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,053300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,053400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,053500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,053600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,053700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,053800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,053900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,054000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,054100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,054200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,054300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,054400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,054500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,054600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,054700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,054800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,054900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,055000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,055100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,055200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,055300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,055400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,055500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,055600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,055700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,055800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,055900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,060000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,060100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,060200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,060300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,060400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,060500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,060600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,060700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,060800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,060900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,061000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,061900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,062000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,062100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,062200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,062300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,062400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,062500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,062600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,062700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,062800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,062900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,063000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,063100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,063200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,063300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,063400,0.8641,0.8641,0.8640,0.8641
EURGBP,20260319,063500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,063600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,063700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,063800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,063900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,064000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260319,064100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260319,064200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,064300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,064400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,064500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,064600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260319,064700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260319,064800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260319,064900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260319,065000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,065100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,065200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,065300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,065400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,065500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,065600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,065700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,065800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,065900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260319,070000,0.8641,0.8643,0.8641,0.8643
EURGBP,20260319,070100,0.8642,0.8643,0.8642,0.8642
EURGBP,20260319,070200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,070300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260319,070400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,070500,0.8642,0.8643,0.8642,0.8642
EURGBP,20260319,070600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260319,070700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260319,070800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,070900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,071000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,071100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,071200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,071300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,071400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,071500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260319,071600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,071700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260319,071800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260319,071900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,072000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,072100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260319,072200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260319,072300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260319,072400,0.8643,0.8643,0.8642,0.8643
EURGBP,20260319,072500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,072600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,072700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260319,072800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,072900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,073000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,073100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,073200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,073300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,073400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,073500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260319,073600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,073700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,073800,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,073900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,074000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,074100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,074200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,074300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,074400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,074500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,074600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,074700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,074800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,074900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,075000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,075100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,075200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,075300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,075400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,075500,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,075600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,075700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,075800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,075900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,080000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,080100,0.8639,0.8641,0.8639,0.8641
EURGBP,20260319,080200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,080300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260319,080400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260319,080500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260319,080600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260319,080700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260319,080800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260319,080900,0.8643,0.8646,0.8643,0.8646
EURGBP,20260319,081000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260319,081100,0.8647,0.8647,0.8645,0.8645
EURGBP,20260319,081200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260319,081300,0.8643,0.8644,0.8643,0.8643
EURGBP,20260319,081400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260319,081500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260319,081600,0.8643,0.8644,0.8643,0.8643
EURGBP,20260319,081700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260319,081800,0.8644,0.8645,0.8643,0.8645
EURGBP,20260319,081900,0.8646,0.8646,0.8644,0.8644
EURGBP,20260319,082000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260319,082100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260319,082200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260319,082300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260319,082400,0.8644,0.8645,0.8643,0.8643
EURGBP,20260319,082500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260319,082600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260319,082700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,082800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260319,082900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260319,083000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260319,083100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,083200,0.8641,0.8641,0.8638,0.8638
EURGBP,20260319,083300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,083400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,083500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,083600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,083700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,083800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,083900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,084000,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,084100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,084200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,084300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260319,084400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260319,084500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,084600,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,084700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,084800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,084900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,085000,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,085100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,085200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,085300,0.8638,0.8638,0.8636,0.8636
EURGBP,20260319,085400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,085500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,085600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,085700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,085800,0.8635,0.8636,0.8634,0.8634
EURGBP,20260319,085900,0.8633,0.8634,0.8633,0.8633
EURGBP,20260319,090000,0.8632,0.8633,0.8632,0.8632
EURGBP,20260319,090100,0.8633,0.8635,0.8633,0.8635
EURGBP,20260319,090200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260319,090300,0.8636,0.8636,0.8635,0.8636
EURGBP,20260319,090400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,090500,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,090600,0.8637,0.8637,0.8635,0.8636
EURGBP,20260319,090700,0.8635,0.8637,0.8634,0.8634
EURGBP,20260319,090800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260319,090900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260319,091000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260319,091100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260319,091200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260319,091300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260319,091400,0.8633,0.8633,0.8631,0.8631
EURGBP,20260319,091500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260319,091600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260319,091700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260319,091800,0.8630,0.8632,0.8630,0.8632
EURGBP,20260319,091900,0.8631,0.8633,0.8631,0.8633
EURGBP,20260319,092000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260319,092100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260319,092200,0.8635,0.8637,0.8635,0.8637
EURGBP,20260319,092300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,092400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,092500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,092600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,092700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,092800,0.8635,0.8637,0.8635,0.8637
EURGBP,20260319,092900,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,093000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,093100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260319,093200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,093300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,093400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,093500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,093600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,093700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,093800,0.8639,0.8639,0.8638,0.8639
EURGBP,20260319,093900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,094000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,094100,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,094200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,094300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,094400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,094500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,094600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,094700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,094800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,094900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,095000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,095100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,095200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,095300,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,095400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,095500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,095600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,095700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,095800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,095900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,100000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,100100,0.8639,0.8639,0.8638,0.8639
EURGBP,20260319,100200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260319,100300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,100400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,100500,0.8637,0.8639,0.8637,0.8638
EURGBP,20260319,100600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,100700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,100800,0.8637,0.8639,0.8637,0.8639
EURGBP,20260319,100900,0.8638,0.8640,0.8638,0.8640
EURGBP,20260319,101000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260319,101100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,101200,0.8639,0.8641,0.8639,0.8641
EURGBP,20260319,101300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,101400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,101500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,101600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,101700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,101800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260319,101900,0.8640,0.8641,0.8639,0.8639
EURGBP,20260319,102000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,102100,0.8639,0.8641,0.8639,0.8640
EURGBP,20260319,102200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,102300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,102400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,102500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,102600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,102700,0.8640,0.8640,0.8637,0.8638
EURGBP,20260319,102800,0.8639,0.8640,0.8638,0.8640
EURGBP,20260319,102900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,103000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,103100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,103200,0.8641,0.8641,0.8639,0.8639
EURGBP,20260319,103300,0.8638,0.8640,0.8638,0.8639
EURGBP,20260319,103400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,103500,0.8639,0.8641,0.8639,0.8640
EURGBP,20260319,103600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260319,103700,0.8640,0.8641,0.8639,0.8640
EURGBP,20260319,103800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,103900,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,104000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,104100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,104200,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,104300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,104400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,104500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260319,104600,0.8638,0.8639,0.8638,0.8638
EURGBP,20260319,104700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,104800,0.8637,0.8639,0.8637,0.8639
EURGBP,20260319,104900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,105000,0.8638,0.8639,0.8638,0.8638
EURGBP,20260319,105100,0.8639,0.8641,0.8639,0.8639
EURGBP,20260319,105200,0.8638,0.8641,0.8638,0.8641
EURGBP,20260319,105300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,105400,0.8641,0.8641,0.8639,0.8639
EURGBP,20260319,105500,0.8640,0.8640,0.8638,0.8638
EURGBP,20260319,105600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,105700,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,105800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260319,105900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,110000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,110100,0.8640,0.8640,0.8637,0.8638
EURGBP,20260319,110200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260319,110300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260319,110400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,110500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,110600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,110700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,110800,0.8638,0.8638,0.8636,0.8637
EURGBP,20260319,110900,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,111000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,111100,0.8637,0.8637,0.8635,0.8635
EURGBP,20260319,111200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260319,111300,0.8635,0.8635,0.8634,0.8634
EURGBP,20260319,111400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260319,111500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,111600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,111700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,111800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,111900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,112000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,112100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,112200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,112300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260319,112400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260319,112500,0.8636,0.8636,0.8635,0.8636
EURGBP,20260319,112600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260319,112700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,112800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,112900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,113000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,113100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,113200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,113300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,113400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,113500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,113600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,113700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,113800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,113900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,114000,0.8638,0.8639,0.8638,0.8638
EURGBP,20260319,114100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260319,114200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,114300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,114400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,114500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,114600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,114700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,114800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,114900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260319,115000,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,115100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,115200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,115300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,115400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,115500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,115600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,115700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,115800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,115900,0.8637,0.8639,0.8637,0.8639
EURGBP,20260319,120000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,120100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,120200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,120300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,120400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,120500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,120600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,120700,0.8640,0.8640,0.8638,0.8639
EURGBP,20260319,120800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,120900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,121000,0.8640,0.8641,0.8639,0.8641
EURGBP,20260319,121100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,121200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,121300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,121400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,121500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260319,121600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260319,121700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260319,121800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,121900,0.8640,0.8640,0.8639,0.8640
EURGBP,20260319,122000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260319,122100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,122200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,122300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,122400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260319,122500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260319,122600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,122700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,122800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,122900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,123000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,123100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,123200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,123300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,123400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,123500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,123600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,123700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260319,123800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260319,123900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,124000,0.8638,0.8638,0.8637,0.8638
EURGBP,20260319,124100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260319,124200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,124300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,124400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,124500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260319,124600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260319,124700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,124800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260319,124900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260319,125000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,125100,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,125200,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,125300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260319,125400,0.8634,0.8636,0.8634,0.8635
EURGBP,20260319,125500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260319,125600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260319,125700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260319,125800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260319,125900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260319,130000,0.8634,0.8635,0.8634,0.8634
EURGBP,20260319,130100,0.8632,0.8632,0.8623,0.8629
EURGBP,20260319,130200,0.8628,0.8636,0.8628,0.8632
EURGBP,20260319,130300,0.8631,0.8633,0.8630,0.8631
EURGBP,20260319,130400,0.8632,0.8632,0.8629,0.8631
EURGBP,20260319,130500,0.8632,0.8635,0.8632,0.8633
EURGBP,20260319,130600,0.8632,0.8634,0.8630,0.8630
EURGBP,20260319,130700,0.8631,0.8631,0.8628,0.8629
EURGBP,20260319,130800,0.8628,0.8629,0.8625,0.8625
EURGBP,20260319,130900,0.8626,0.8628,0.8626,0.8627
EURGBP,20260319,131000,0.8628,0.8628,0.8626,0.8627
EURGBP,20260319,131100,0.8626,0.8628,0.8626,0.8628
EURGBP,20260319,131200,0.8627,0.8627,0.8625,0.8625
EURGBP,20260319,131300,0.8624,0.8626,0.8623,0.8626
EURGBP,20260319,131400,0.8627,0.8627,0.8626,0.8627
EURGBP,20260319,131500,0.8626,0.8628,0.8626,0.8628
EURGBP,20260319,131600,0.8629,0.8629,0.8627,0.8627
EURGBP,20260319,131700,0.8628,0.8629,0.8627,0.8627
EURGBP,20260319,131800,0.8628,0.8629,0.8627,0.8628
EURGBP,20260319,131900,0.8627,0.8628,0.8627,0.8627
EURGBP,20260319,132000,0.8628,0.8629,0.8627,0.8628
EURGBP,20260319,132100,0.8627,0.8630,0.8627,0.8630
EURGBP,20260319,132200,0.8631,0.8631,0.8627,0.8627
EURGBP,20260319,132300,0.8626,0.8628,0.8626,0.8628
EURGBP,20260319,132400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260319,132500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260319,132600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260319,132700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260319,132800,0.8631,0.8631,0.8627,0.8627
EURGBP,20260319,132900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260319,133000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,133100,0.8628,0.8631,0.8628,0.8631
EURGBP,20260319,133200,0.8632,0.8632,0.8629,0.8631
EURGBP,20260319,133300,0.8632,0.8634,0.8632,0.8633
EURGBP,20260319,133400,0.8634,0.8634,0.8633,0.8634
EURGBP,20260319,133500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260319,133600,0.8635,0.8636,0.8634,0.8636
EURGBP,20260319,133700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,133800,0.8637,0.8638,0.8635,0.8635
EURGBP,20260319,133900,0.8636,0.8638,0.8636,0.8637
EURGBP,20260319,134000,0.8638,0.8639,0.8637,0.8638
EURGBP,20260319,134100,0.8639,0.8640,0.8638,0.8638
EURGBP,20260319,134200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260319,134300,0.8638,0.8638,0.8636,0.8636
EURGBP,20260319,134400,0.8635,0.8636,0.8634,0.8636
EURGBP,20260319,134500,0.8635,0.8636,0.8634,0.8636
EURGBP,20260319,134600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260319,134700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260319,134800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260319,134900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260319,135000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260319,135100,0.8633,0.8634,0.8632,0.8632
EURGBP,20260319,135200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260319,135300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260319,135400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260319,135500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260319,135600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260319,135700,0.8633,0.8635,0.8633,0.8634
EURGBP,20260319,135800,0.8635,0.8636,0.8634,0.8636
EURGBP,20260319,135900,0.8637,0.8637,0.8636,0.8637
EURGBP,20260319,140000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,140100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260319,140200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260319,140300,0.8634,0.8635,0.8633,0.8633
EURGBP,20260319,140400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260319,140500,0.8634,0.8638,0.8634,0.8638
EURGBP,20260319,140600,0.8637,0.8639,0.8637,0.8638
EURGBP,20260319,140700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260319,140800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260319,140900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,141000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260319,141100,0.8636,0.8637,0.8636,0.8636
EURGBP,20260319,141200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260319,141300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260319,141400,0.8637,0.8638,0.8636,0.8638
EURGBP,20260319,141500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260319,141600,0.8639,0.8641,0.8636,0.8636
EURGBP,20260319,141700,0.8635,0.8635,0.8632,0.8633
EURGBP,20260319,141800,0.8632,0.8633,0.8630,0.8630
EURGBP,20260319,141900,0.8631,0.8632,0.8631,0.8631
EURGBP,20260319,142000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260319,142100,0.8632,0.8635,0.8631,0.8634
EURGBP,20260319,142200,0.8633,0.8633,0.8631,0.8631
EURGBP,20260319,142300,0.8630,0.8631,0.8629,0.8630
EURGBP,20260319,142400,0.8631,0.8631,0.8630,0.8631
EURGBP,20260319,142500,0.8632,0.8632,0.8630,0.8630
EURGBP,20260319,142600,0.8629,0.8630,0.8628,0.8628
EURGBP,20260319,142700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260319,142800,0.8628,0.8629,0.8627,0.8628
EURGBP,20260319,142900,0.8627,0.8629,0.8627,0.8629
EURGBP,20260319,143000,0.8628,0.8629,0.8627,0.8629
EURGBP,20260319,143100,0.8630,0.8634,0.8630,0.8631
EURGBP,20260319,143200,0.8632,0.8636,0.8632,0.8635
EURGBP,20260319,143300,0.8634,0.8637,0.8634,0.8637
EURGBP,20260319,143400,0.8636,0.8636,0.8634,0.8635
EURGBP,20260319,143500,0.8634,0.8634,0.8631,0.8631
EURGBP,20260319,143600,0.8630,0.8631,0.8630,0.8630
EURGBP,20260319,143700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260319,143800,0.8629,0.8631,0.8629,0.8631
EURGBP,20260319,143900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260319,144000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260319,144100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260319,144200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260319,144300,0.8631,0.8631,0.8629,0.8630
EURGBP,20260319,144400,0.8629,0.8629,0.8627,0.8628
EURGBP,20260319,144500,0.8627,0.8629,0.8627,0.8628
EURGBP,20260319,144600,0.8629,0.8629,0.8627,0.8627
EURGBP,20260319,144700,0.8626,0.8628,0.8626,0.8628
EURGBP,20260319,144800,0.8627,0.8629,0.8627,0.8627
EURGBP,20260319,144900,0.8628,0.8629,0.8627,0.8628
EURGBP,20260319,145000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260319,145100,0.8627,0.8628,0.8627,0.8627
EURGBP,20260319,145200,0.8626,0.8629,0.8626,0.8628
EURGBP,20260319,145300,0.8627,0.8627,0.8625,0.8625
EURGBP,20260319,145400,0.8626,0.8626,0.8624,0.8625
EURGBP,20260319,145500,0.8624,0.8626,0.8624,0.8625
EURGBP,20260319,145600,0.8624,0.8627,0.8624,0.8626
EURGBP,20260319,145700,0.8627,0.8628,0.8626,0.8628
EURGBP,20260319,145800,0.8629,0.8629,0.8626,0.8626
EURGBP,20260319,145900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260319,150000,0.8627,0.8627,0.8625,0.8625
EURGBP,20260319,150100,0.8626,0.8629,0.8623,0.8623
EURGBP,20260319,150200,0.8622,0.8622,0.8619,0.8619
EURGBP,20260319,150300,0.8620,0.8621,0.8615,0.8616
EURGBP,20260319,150400,0.8617,0.8620,0.8617,0.8620
EURGBP,20260319,150500,0.8619,0.8620,0.8618,0.8619
EURGBP,20260319,150600,0.8620,0.8620,0.8618,0.8619
EURGBP,20260319,150700,0.8620,0.8626,0.8620,0.8624
EURGBP,20260319,150800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,150900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,151000,0.8623,0.8624,0.8622,0.8622
EURGBP,20260319,151100,0.8621,0.8621,0.8618,0.8619
EURGBP,20260319,151200,0.8620,0.8620,0.8618,0.8619
EURGBP,20260319,151300,0.8620,0.8620,0.8617,0.8617
EURGBP,20260319,151400,0.8618,0.8619,0.8618,0.8619
EURGBP,20260319,151500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260319,151600,0.8620,0.8622,0.8620,0.8622
EURGBP,20260319,151700,0.8623,0.8623,0.8621,0.8621
EURGBP,20260319,151800,0.8622,0.8622,0.8619,0.8620
EURGBP,20260319,151900,0.8619,0.8619,0.8618,0.8618
EURGBP,20260319,152000,0.8617,0.8618,0.8617,0.8618
EURGBP,20260319,152100,0.8619,0.8619,0.8618,0.8618
EURGBP,20260319,152200,0.8619,0.8619,0.8618,0.8618
EURGBP,20260319,152300,0.8617,0.8617,0.8616,0.8616
EURGBP,20260319,152400,0.8617,0.8617,0.8615,0.8617
EURGBP,20260319,152500,0.8616,0.8619,0.8616,0.8619
EURGBP,20260319,152600,0.8620,0.8620,0.8619,0.8620
EURGBP,20260319,152700,0.8621,0.8622,0.8620,0.8620
EURGBP,20260319,152800,0.8621,0.8622,0.8620,0.8622
EURGBP,20260319,152900,0.8621,0.8623,0.8621,0.8623
EURGBP,20260319,153000,0.8622,0.8622,0.8621,0.8622
EURGBP,20260319,153100,0.8621,0.8622,0.8621,0.8621
EURGBP,20260319,153200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,153300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260319,153400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260319,153500,0.8619,0.8619,0.8618,0.8618
EURGBP,20260319,153600,0.8619,0.8619,0.8618,0.8618
EURGBP,20260319,153700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260319,153800,0.8619,0.8620,0.8618,0.8620
EURGBP,20260319,153900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260319,154000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260319,154100,0.8620,0.8620,0.8619,0.8619
EURGBP,20260319,154200,0.8619,0.8621,0.8619,0.8621
EURGBP,20260319,154300,0.8620,0.8621,0.8620,0.8621
EURGBP,20260319,154400,0.8620,0.8623,0.8620,0.8623
EURGBP,20260319,154500,0.8622,0.8623,0.8621,0.8621
EURGBP,20260319,154600,0.8620,0.8621,0.8620,0.8621
EURGBP,20260319,154700,0.8620,0.8621,0.8620,0.8620
EURGBP,20260319,154800,0.8621,0.8622,0.8621,0.8621
EURGBP,20260319,154900,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,155000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,155100,0.8620,0.8621,0.8619,0.8620
EURGBP,20260319,155200,0.8619,0.8619,0.8616,0.8616
EURGBP,20260319,155300,0.8615,0.8618,0.8615,0.8618
EURGBP,20260319,155400,0.8617,0.8617,0.8615,0.8616
EURGBP,20260319,155500,0.8615,0.8616,0.8615,0.8616
EURGBP,20260319,155600,0.8615,0.8616,0.8613,0.8614
EURGBP,20260319,155700,0.8615,0.8615,0.8614,0.8614
EURGBP,20260319,155800,0.8615,0.8615,0.8614,0.8615
EURGBP,20260319,155900,0.8614,0.8615,0.8614,0.8615
EURGBP,20260319,160000,0.8615,0.8615,0.8615,0.8615
EURGBP,20260319,160100,0.8616,0.8616,0.8615,0.8615
EURGBP,20260319,160200,0.8614,0.8614,0.8612,0.8612
EURGBP,20260319,160300,0.8613,0.8614,0.8613,0.8613
EURGBP,20260319,160400,0.8614,0.8614,0.8613,0.8613
EURGBP,20260319,160500,0.8614,0.8614,0.8613,0.8614
EURGBP,20260319,160600,0.8613,0.8615,0.8613,0.8614
EURGBP,20260319,160700,0.8615,0.8616,0.8615,0.8616
EURGBP,20260319,160800,0.8615,0.8615,0.8613,0.8613
EURGBP,20260319,160900,0.8614,0.8614,0.8612,0.8612
EURGBP,20260319,161000,0.8611,0.8611,0.8610,0.8610
EURGBP,20260319,161100,0.8611,0.8611,0.8610,0.8610
EURGBP,20260319,161200,0.8611,0.8611,0.8610,0.8610
EURGBP,20260319,161300,0.8611,0.8611,0.8611,0.8611
EURGBP,20260319,161400,0.8612,0.8612,0.8611,0.8612
EURGBP,20260319,161500,0.8613,0.8614,0.8612,0.8613
EURGBP,20260319,161600,0.8614,0.8614,0.8612,0.8612
EURGBP,20260319,161700,0.8612,0.8612,0.8612,0.8612
EURGBP,20260319,161800,0.8613,0.8614,0.8612,0.8613
EURGBP,20260319,161900,0.8612,0.8613,0.8612,0.8613
EURGBP,20260319,162000,0.8613,0.8613,0.8612,0.8612
EURGBP,20260319,162100,0.8611,0.8612,0.8611,0.8612
EURGBP,20260319,162200,0.8611,0.8612,0.8611,0.8612
EURGBP,20260319,162300,0.8611,0.8612,0.8611,0.8612
EURGBP,20260319,162400,0.8612,0.8612,0.8612,0.8612
EURGBP,20260319,162500,0.8613,0.8614,0.8612,0.8614
EURGBP,20260319,162600,0.8613,0.8613,0.8611,0.8612
EURGBP,20260319,162700,0.8611,0.8612,0.8611,0.8611
EURGBP,20260319,162800,0.8612,0.8613,0.8612,0.8613
EURGBP,20260319,162900,0.8614,0.8614,0.8613,0.8614
EURGBP,20260319,163000,0.8613,0.8613,0.8613,0.8613
EURGBP,20260319,163100,0.8614,0.8614,0.8612,0.8613
EURGBP,20260319,163200,0.8613,0.8613,0.8613,0.8613
EURGBP,20260319,163300,0.8614,0.8614,0.8613,0.8613
EURGBP,20260319,163400,0.8614,0.8614,0.8614,0.8614
EURGBP,20260319,163500,0.8614,0.8615,0.8614,0.8615
EURGBP,20260319,163600,0.8616,0.8617,0.8616,0.8617
EURGBP,20260319,163700,0.8618,0.8618,0.8617,0.8617
EURGBP,20260319,163800,0.8616,0.8617,0.8616,0.8616
EURGBP,20260319,163900,0.8617,0.8617,0.8616,0.8616
EURGBP,20260319,164000,0.8617,0.8617,0.8616,0.8616
EURGBP,20260319,164100,0.8615,0.8617,0.8615,0.8616
EURGBP,20260319,164200,0.8615,0.8616,0.8615,0.8616
EURGBP,20260319,164300,0.8615,0.8616,0.8615,0.8616
EURGBP,20260319,164400,0.8615,0.8615,0.8614,0.8615
EURGBP,20260319,164500,0.8614,0.8615,0.8614,0.8614
EURGBP,20260319,164600,0.8615,0.8616,0.8615,0.8615
EURGBP,20260319,164700,0.8615,0.8615,0.8615,0.8615
EURGBP,20260319,164800,0.8615,0.8615,0.8615,0.8615
EURGBP,20260319,164900,0.8616,0.8616,0.8615,0.8616
EURGBP,20260319,165000,0.8615,0.8615,0.8615,0.8615
EURGBP,20260319,165100,0.8615,0.8615,0.8614,0.8615
EURGBP,20260319,165200,0.8615,0.8617,0.8615,0.8616
EURGBP,20260319,165300,0.8617,0.8617,0.8616,0.8617
EURGBP,20260319,165400,0.8618,0.8618,0.8617,0.8617
EURGBP,20260319,165500,0.8617,0.8617,0.8617,0.8617
EURGBP,20260319,165600,0.8618,0.8618,0.8617,0.8617
EURGBP,20260319,165700,0.8618,0.8618,0.8617,0.8618
EURGBP,20260319,165800,0.8617,0.8618,0.8616,0.8616
EURGBP,20260319,165900,0.8617,0.8617,0.8616,0.8616
EURGBP,20260319,170000,0.8617,0.8618,0.8617,0.8617
EURGBP,20260319,170100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260319,170200,0.8617,0.8618,0.8617,0.8617
EURGBP,20260319,170300,0.8618,0.8618,0.8616,0.8618
EURGBP,20260319,170400,0.8617,0.8617,0.8616,0.8617
EURGBP,20260319,170500,0.8618,0.8618,0.8617,0.8618
EURGBP,20260319,170600,0.8618,0.8619,0.8618,0.8619
EURGBP,20260319,170700,0.8618,0.8619,0.8618,0.8618
EURGBP,20260319,170800,0.8619,0.8619,0.8617,0.8618
EURGBP,20260319,170900,0.8619,0.8619,0.8618,0.8619
EURGBP,20260319,171000,0.8619,0.8620,0.8619,0.8620
EURGBP,20260319,171100,0.8619,0.8625,0.8619,0.8622
EURGBP,20260319,171200,0.8623,0.8624,0.8622,0.8623
EURGBP,20260319,171300,0.8624,0.8624,0.8622,0.8622
EURGBP,20260319,171400,0.8623,0.8623,0.8622,0.8623
EURGBP,20260319,171500,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,171600,0.8623,0.8623,0.8621,0.8621
EURGBP,20260319,171700,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,171800,0.8621,0.8622,0.8620,0.8620
EURGBP,20260319,171900,0.8621,0.8622,0.8621,0.8621
EURGBP,20260319,172000,0.8620,0.8621,0.8620,0.8620
EURGBP,20260319,172100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260319,172200,0.8621,0.8621,0.8620,0.8621
EURGBP,20260319,172300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,172400,0.8622,0.8623,0.8621,0.8622
EURGBP,20260319,172500,0.8623,0.8624,0.8622,0.8623
EURGBP,20260319,172600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,172700,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,172800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,172900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,173000,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,173100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,173200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,173300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260319,173400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260319,173500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260319,173600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,173700,0.8627,0.8627,0.8625,0.8625
EURGBP,20260319,173800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260319,173900,0.8625,0.8625,0.8624,0.8625
EURGBP,20260319,174000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,174100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,174200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,174300,0.8624,0.8625,0.8624,0.8624
EURGBP,20260319,174400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,174500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260319,174600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,174700,0.8626,0.8627,0.8625,0.8627
EURGBP,20260319,174800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,174900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260319,175000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260319,175100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260319,175200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260319,175300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260319,175400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260319,175500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260319,175600,0.8628,0.8628,0.8627,0.8628
EURGBP,20260319,175700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260319,175800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,175900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260319,180000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,180100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,180200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260319,180300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,180400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260319,180500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260319,180600,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,180700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,180800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,180900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,181000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260319,181100,0.8625,0.8626,0.8625,0.8625
EURGBP,20260319,181200,0.8626,0.8626,0.8625,0.8626
EURGBP,20260319,181300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,181400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260319,181500,0.8625,0.8626,0.8625,0.8625
EURGBP,20260319,181600,0.8625,0.8625,0.8624,0.8625
EURGBP,20260319,181700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,181800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,181900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,182000,0.8622,0.8625,0.8622,0.8625
EURGBP,20260319,182100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,182200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260319,182300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,182400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,182500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,182600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,182700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,182800,0.8626,0.8626,0.8624,0.8625
EURGBP,20260319,182900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,183000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,183100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,183200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,183300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260319,183400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260319,183500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,183600,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,183700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,183800,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,183900,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,184000,0.8623,0.8623,0.8622,0.8623
EURGBP,20260319,184100,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,184200,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,184300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,184400,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,184500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260319,184600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,184700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,184800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,184900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,185000,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,185100,0.8621,0.8623,0.8621,0.8622
EURGBP,20260319,185200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,185300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,185400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,185500,0.8623,0.8623,0.8621,0.8623
EURGBP,20260319,185600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260319,185700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,185800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,185900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,190000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,190100,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,190200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,190300,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,190400,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,190500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,190600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,190700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,190800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,190900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,191000,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,191100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,191200,0.8621,0.8621,0.8620,0.8620
EURGBP,20260319,191300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260319,191400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260319,191500,0.8619,0.8620,0.8619,0.8620
EURGBP,20260319,191600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260319,191700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260319,191800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260319,191900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260319,192000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260319,192100,0.8620,0.8620,0.8619,0.8620
EURGBP,20260319,192200,0.8620,0.8621,0.8620,0.8620
EURGBP,20260319,192300,0.8621,0.8621,0.8620,0.8620
EURGBP,20260319,192400,0.8621,0.8621,0.8620,0.8621
EURGBP,20260319,192500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,192600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,192700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,192800,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,192900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,193000,0.8623,0.8623,0.8622,0.8623
EURGBP,20260319,193100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,193200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,193300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,193400,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,193500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,193600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,193700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,193800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,193900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,194000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,194100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,194200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,194300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,194400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,194500,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,194600,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,194700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,194800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,194900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,195000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,195100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,195200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,195300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,195400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,195500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,195600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,195700,0.8625,0.8626,0.8624,0.8626
EURGBP,20260319,195800,0.8627,0.8629,0.8627,0.8629
EURGBP,20260319,195900,0.8630,0.8630,0.8629,0.8630
EURGBP,20260319,200000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260319,200100,0.8629,0.8630,0.8628,0.8629
EURGBP,20260319,200200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260319,200300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260319,200400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260319,200500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260319,200600,0.8626,0.8626,0.8623,0.8623
EURGBP,20260319,200700,0.8624,0.8625,0.8623,0.8624
EURGBP,20260319,200800,0.8625,0.8626,0.8623,0.8624
EURGBP,20260319,200900,0.8625,0.8626,0.8624,0.8625
EURGBP,20260319,201000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,201100,0.8624,0.8626,0.8624,0.8625
EURGBP,20260319,201200,0.8624,0.8624,0.8622,0.8624
EURGBP,20260319,201300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,201400,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,201500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,201600,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,201700,0.8621,0.8623,0.8621,0.8623
EURGBP,20260319,201800,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,201900,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,202000,0.8622,0.8622,0.8620,0.8620
EURGBP,20260319,202100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260319,202200,0.8619,0.8620,0.8619,0.8620
EURGBP,20260319,202300,0.8619,0.8621,0.8619,0.8620
EURGBP,20260319,202400,0.8619,0.8620,0.8619,0.8620
EURGBP,20260319,202500,0.8621,0.8621,0.8620,0.8620
EURGBP,20260319,202600,0.8620,0.8621,0.8620,0.8620
EURGBP,20260319,202700,0.8621,0.8621,0.8620,0.8620
EURGBP,20260319,202800,0.8619,0.8620,0.8619,0.8620
EURGBP,20260319,202900,0.8619,0.8620,0.8619,0.8620
EURGBP,20260319,203000,0.8620,0.8621,0.8620,0.8621
EURGBP,20260319,203100,0.8620,0.8621,0.8620,0.8620
EURGBP,20260319,203200,0.8621,0.8621,0.8620,0.8621
EURGBP,20260319,203300,0.8621,0.8622,0.8620,0.8621
EURGBP,20260319,203400,0.8620,0.8622,0.8620,0.8622
EURGBP,20260319,203500,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,203600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,203700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,203800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,203900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,204000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,204100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,204200,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,204300,0.8621,0.8622,0.8621,0.8621
EURGBP,20260319,204400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,204500,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,204600,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,204700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,204800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260319,204900,0.8621,0.8622,0.8621,0.8621
EURGBP,20260319,205000,0.8620,0.8621,0.8620,0.8620
EURGBP,20260319,205100,0.8621,0.8622,0.8620,0.8622
EURGBP,20260319,205200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,205300,0.8622,0.8622,0.8621,0.8622
EURGBP,20260319,205400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,205500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,205600,0.8621,0.8622,0.8621,0.8621
EURGBP,20260319,205700,0.8622,0.8622,0.8621,0.8622
EURGBP,20260319,205800,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,205900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,210000,0.8625,0.8625,0.8623,0.8623
EURGBP,20260319,210100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,210200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,210300,0.8624,0.8625,0.8624,0.8624
EURGBP,20260319,210400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,210500,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,210600,0.8623,0.8623,0.8622,0.8623
EURGBP,20260319,210700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,210800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,210900,0.8623,0.8623,0.8622,0.8623
EURGBP,20260319,211000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,211100,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,211200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,211300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,211400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,211500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,211600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,211700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,211800,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,211900,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,212000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,212100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,212200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,212300,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,212400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,212500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,212600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,212700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,212800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,212900,0.8624,0.8625,0.8624,0.8624
EURGBP,20260319,213000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,213100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,213200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,213300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,213400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,213500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,213600,0.8625,0.8627,0.8625,0.8627
EURGBP,20260319,213700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,213800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,213900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260319,214000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,214100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,214200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,214300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,214400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260319,214500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,214600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,214700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260319,214800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,214900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,215000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260319,215100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260319,215200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,215300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,215400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,215500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,215600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,215700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,215800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260319,215900,0.8625,0.8627,0.8625,0.8627
EURGBP,20260319,220000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260319,220100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,220200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,220300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,220400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,220500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,220600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,220700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,220800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,220900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,221000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260319,221100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,221200,0.8624,0.8624,0.8622,0.8623
EURGBP,20260319,221300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,221400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,221500,0.8624,0.8626,0.8624,0.8626
EURGBP,20260319,221600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260319,221700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,221800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,221900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,222000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,222100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,222200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,222300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,222400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,222500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,222600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,222700,0.8623,0.8623,0.8619,0.8622
EURGBP,20260319,222800,0.8621,0.8622,0.8621,0.8621
EURGBP,20260319,222900,0.8620,0.8623,0.8620,0.8623
EURGBP,20260319,223000,0.8622,0.8624,0.8622,0.8624
EURGBP,20260319,223100,0.8625,0.8625,0.8622,0.8622
EURGBP,20260319,223200,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,223300,0.8621,0.8622,0.8620,0.8622
EURGBP,20260319,223400,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,223500,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,223600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,223700,0.8622,0.8622,0.8621,0.8622
EURGBP,20260319,223800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,223900,0.8623,0.8623,0.8622,0.8623
EURGBP,20260319,224000,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,224100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,224200,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,224300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,224400,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,224500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,224600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,224700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,224800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,224900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,225000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,225100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,225200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,225300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,225400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,225500,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,225600,0.8623,0.8624,0.8623,0.8623
EURGBP,20260319,225700,0.8624,0.8625,0.8623,0.8623
EURGBP,20260319,225800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260319,225900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,230000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260319,230100,0.8624,0.8626,0.8624,0.8626
EURGBP,20260319,230200,0.8625,0.8627,0.8625,0.8627
EURGBP,20260319,230300,0.8628,0.8629,0.8625,0.8625
EURGBP,20260319,230400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260319,230500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260319,230600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260319,230700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260319,230800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260319,230900,0.8624,0.8624,0.8622,0.8624
EURGBP,20260319,231000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,231100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260319,231200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260319,231300,0.8624,0.8624,0.8622,0.8622
EURGBP,20260319,231400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,231500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,231600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,231700,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,231800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,231900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,232000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,232100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,232200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,232300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,232400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,232500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,232600,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,232700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,232800,0.8622,0.8623,0.8622,0.8622
EURGBP,20260319,232900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,233000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260319,233100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260319,233200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,233300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,233400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,233500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,233600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,233700,0.8623,0.8623,0.8621,0.8621
EURGBP,20260319,233800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,233900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,234000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260319,234100,0.8620,0.8621,0.8620,0.8621
EURGBP,20260319,234200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,234300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260319,234400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,234500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,234600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,234700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260319,234800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,234900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,235000,0.8621,0.8622,0.8621,0.8622
EURGBP,20260319,235100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,235200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,235300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,235400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,235500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,235600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260319,235700,0.8621,0.8622,0.8621,0.8621
EURGBP,20260319,235800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260319,235900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,000000,0.8622,0.8622,0.8622,0.8622
EURCHF,20260319,000100,0.9081,0.9082,0.9081,0.9082
EURCHF,20260319,000200,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,000300,0.9082,0.9083,0.9082,0.9082
EURCHF,20260319,000400,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,000500,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,000600,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,000700,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,000800,0.9082,0.9083,0.9082,0.9082
EURCHF,20260319,000900,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,001000,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,001100,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,001200,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,001300,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,001400,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,001500,0.9081,0.9081,0.9081,0.9081
EURCHF,20260319,001600,0.9081,0.9081,0.9081,0.9081
EURCHF,20260319,001700,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,001800,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,001900,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,002000,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,002100,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,002200,0.9082,0.9083,0.9082,0.9083
EURCHF,20260319,002300,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,002400,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,002500,0.9082,0.9083,0.9082,0.9083
EURCHF,20260319,002600,0.9083,0.9083,0.9082,0.9082
EURCHF,20260319,002700,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,002800,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,002900,0.9083,0.9083,0.9082,0.9083
EURCHF,20260319,003000,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,003100,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,003200,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,003300,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,003400,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,003500,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,003600,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,003700,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,003800,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,003900,0.9083,0.9084,0.9083,0.9083
EURCHF,20260319,004000,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,004100,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,004200,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,004300,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,004400,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,004500,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,004600,0.9083,0.9084,0.9083,0.9083
EURCHF,20260319,004700,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,004800,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,004900,0.9083,0.9084,0.9083,0.9084
EURCHF,20260319,005000,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,005100,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,005200,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,005300,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,005400,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,005500,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,005600,0.9084,0.9085,0.9084,0.9084
EURCHF,20260319,005700,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,005800,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,005900,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,010000,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,010100,0.9084,0.9086,0.9084,0.9086
EURCHF,20260319,010200,0.9085,0.9086,0.9085,0.9085
EURCHF,20260319,010300,0.9085,0.9085,0.9084,0.9085
EURCHF,20260319,010400,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,010500,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,010600,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,010700,0.9085,0.9085,0.9084,0.9084
EURCHF,20260319,010800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,010900,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,011000,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,011100,0.9083,0.9084,0.9083,0.9083
EURCHF,20260319,011200,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,011300,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,011400,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,011500,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,011600,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,011700,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,011800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,011900,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,012000,0.9084,0.9085,0.9084,0.9084
EURCHF,20260319,012100,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,012200,0.9084,0.9084,0.9083,0.9084
EURCHF,20260319,012300,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,012400,0.9083,0.9084,0.9083,0.9084
EURCHF,20260319,012500,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,012600,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,012700,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,012800,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,012900,0.9083,0.9084,0.9083,0.9084
EURCHF,20260319,013000,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,013100,0.9084,0.9084,0.9083,0.9084
EURCHF,20260319,013200,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,013300,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,013400,0.9083,0.9083,0.9082,0.9082
EURCHF,20260319,013500,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,013600,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,013700,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,013800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,013900,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,014000,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,014100,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,014200,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,014300,0.9083,0.9084,0.9083,0.9084
EURCHF,20260319,014400,0.9085,0.9085,0.9084,0.9084
EURCHF,20260319,014500,0.9085,0.9085,0.9083,0.9084
EURCHF,20260319,014600,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,014700,0.9085,0.9085,0.9084,0.9084
EURCHF,20260319,014800,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,014900,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,015000,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,015100,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,015200,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,015300,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,015400,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,015500,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,015600,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,015700,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,015800,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,015900,0.9085,0.9086,0.9085,0.9085
EURCHF,20260319,020000,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,020100,0.9086,0.9086,0.9085,0.9086
EURCHF,20260319,020200,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,020300,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,020400,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,020500,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,020600,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,020700,0.9087,0.9088,0.9087,0.9087
EURCHF,20260319,020800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,020900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,021000,0.9088,0.9088,0.9087,0.9088
EURCHF,20260319,021100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,021200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,021300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,021400,0.9087,0.9087,0.9086,0.9086
EURCHF,20260319,021500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,021600,0.9087,0.9087,0.9086,0.9086
EURCHF,20260319,021700,0.9087,0.9087,0.9086,0.9087
EURCHF,20260319,021800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,021900,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,022000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,022100,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,022200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,022300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,022400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,022500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,022600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,022700,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,022800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,022900,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,023000,0.9087,0.9087,0.9085,0.9085
EURCHF,20260319,023100,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,023200,0.9086,0.9087,0.9086,0.9086
EURCHF,20260319,023300,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,023400,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,023500,0.9087,0.9087,0.9086,0.9086
EURCHF,20260319,023600,0.9086,0.9086,0.9085,0.9085
EURCHF,20260319,023700,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,023800,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,023900,0.9086,0.9086,0.9085,0.9085
EURCHF,20260319,024000,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,024100,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,024200,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,024300,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,024400,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,024500,0.9085,0.9085,0.9084,0.9084
EURCHF,20260319,024600,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,024700,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,024800,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,024900,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,025000,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,025100,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,025200,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,025300,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,025400,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,025500,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,025600,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,025700,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,025800,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,025900,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,030000,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,030100,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,030200,0.9085,0.9085,0.9084,0.9084
EURCHF,20260319,030300,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,030400,0.9084,0.9084,0.9084,0.9084
EURCHF,20260319,030500,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,030600,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,030700,0.9086,0.9086,0.9085,0.9086
EURCHF,20260319,030800,0.9085,0.9087,0.9085,0.9087
EURCHF,20260319,030900,0.9086,0.9090,0.9086,0.9089
EURCHF,20260319,031000,0.9088,0.9089,0.9088,0.9088
EURCHF,20260319,031100,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,031200,0.9089,0.9089,0.9088,0.9088
EURCHF,20260319,031300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,031400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,031500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,031600,0.9088,0.9089,0.9088,0.9088
EURCHF,20260319,031700,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,031800,0.9088,0.9088,0.9087,0.9088
EURCHF,20260319,031900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,032000,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,032100,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,032200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,032300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,032400,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,032500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,032600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,032700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,032800,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,032900,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,033000,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,033100,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,033200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,033300,0.9088,0.9088,0.9087,0.9088
EURCHF,20260319,033400,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,033500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,033600,0.9087,0.9088,0.9087,0.9087
EURCHF,20260319,033700,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,033800,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,033900,0.9087,0.9087,0.9086,0.9086
EURCHF,20260319,034000,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,034100,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,034200,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,034300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,034400,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,034500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,034600,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,034700,0.9088,0.9088,0.9087,0.9088
EURCHF,20260319,034800,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,034900,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,035000,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,035100,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,035200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,035300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,035400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,035500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,035600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,035700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,035800,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,035900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,040000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,040100,0.9088,0.9088,0.9087,0.9088
EURCHF,20260319,040200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,040300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,040400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,040500,0.9088,0.9089,0.9088,0.9089
EURCHF,20260319,040600,0.9088,0.9089,0.9088,0.9089
EURCHF,20260319,040700,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,040800,0.9090,0.9090,0.9090,0.9090
EURCHF,20260319,040900,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,041000,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,041100,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,041200,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,041300,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,041400,0.9089,0.9090,0.9089,0.9090
EURCHF,20260319,041500,0.9089,0.9090,0.9089,0.9089
EURCHF,20260319,041600,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,041700,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,041800,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,041900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042000,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042100,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042700,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042800,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,042900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,043000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,043100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,043200,0.9087,0.9087,0.9086,0.9086
EURCHF,20260319,043300,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,043400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,043500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,043600,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,043700,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,043800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,043900,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,044000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,044100,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,044200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,044300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,044400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,044500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,044600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,044700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,044800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,044900,0.9087,0.9087,0.9086,0.9087
EURCHF,20260319,045000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,045900,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,050000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,050100,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,050200,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,050300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,050400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,050500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,050600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,050700,0.9087,0.9087,0.9086,0.9086
EURCHF,20260319,050800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,050900,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,051000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,051100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,051200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,051300,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,051400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,051500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,051600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,051700,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,051800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,051900,0.9087,0.9087,0.9086,0.9086
EURCHF,20260319,052000,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,052100,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,052200,0.9087,0.9087,0.9086,0.9086
EURCHF,20260319,052300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,052400,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,052500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,052600,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,052700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,052800,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,052900,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,053000,0.9087,0.9087,0.9086,0.9087
EURCHF,20260319,053100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,053200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,053300,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,053400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,053500,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,053600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,053700,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,053800,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,053900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,054000,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,054100,0.9087,0.9088,0.9087,0.9087
EURCHF,20260319,054200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,054300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,054400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,054500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,054600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,054700,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,054800,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,054900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,055000,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,055100,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,055200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,055300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,055400,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,055500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,055600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,055700,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,055800,0.9088,0.9089,0.9088,0.9088
EURCHF,20260319,055900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,060000,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,060100,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,060200,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,060300,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,060400,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,060500,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,060600,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,060700,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,060800,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,060900,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061000,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061100,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061200,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061300,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061400,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061500,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061600,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061700,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061800,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,061900,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,062000,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,062100,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,062200,0.9089,0.9089,0.9088,0.9088
EURCHF,20260319,062300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,062400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,062500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,062600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,062700,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,062800,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,062900,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,063000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,063100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,063200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,063300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,063400,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,063500,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,063600,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,063700,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,063800,0.9088,0.9088,0.9087,0.9088
EURCHF,20260319,063900,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,064000,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,064100,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,064200,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,064300,0.9087,0.9088,0.9087,0.9087
EURCHF,20260319,064400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,064500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,064600,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,064700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,064800,0.9086,0.9087,0.9086,0.9087
EURCHF,20260319,064900,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,065000,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,065100,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,065200,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,065300,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,065400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,065500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,065600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,065700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,065800,0.9087,0.9088,0.9087,0.9088
EURCHF,20260319,065900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,070000,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,070100,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,070200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,070300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,070400,0.9088,0.9089,0.9088,0.9089
EURCHF,20260319,070500,0.9088,0.9089,0.9088,0.9089
EURCHF,20260319,070600,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,070700,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,070800,0.9089,0.9089,0.9088,0.9088
EURCHF,20260319,070900,0.9089,0.9089,0.9088,0.9088
EURCHF,20260319,071000,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,071100,0.9088,0.9089,0.9087,0.9087
EURCHF,20260319,071200,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,071300,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,071400,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,071500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,071600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,071700,0.9088,0.9088,0.9087,0.9088
EURCHF,20260319,071800,0.9089,0.9089,0.9089,0.9089
EURCHF,20260319,071900,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,072000,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,072100,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,072200,0.9088,0.9088,0.9088,0.9088
EURCHF,20260319,072300,0.9088,0.9088,0.9087,0.9087
EURCHF,20260319,072400,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,072500,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,072600,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,072700,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,072800,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,072900,0.9087,0.9087,0.9087,0.9087
EURCHF,20260319,073000,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,073100,0.9085,0.9086,0.9085,0.9085
EURCHF,20260319,073200,0.9086,0.9086,0.9086,0.9086
EURCHF,20260319,073300,0.9085,0.9085,0.9085,0.9085
EURCHF,20260319,073400,0.9085,0.9085,0.9084,0.9085
EURCHF,20260319,073500,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,073600,0.9084,0.9085,0.9084,0.9085
EURCHF,20260319,073700,0.9084,0.9084,0.9083,0.9083
EURCHF,20260319,073800,0.9083,0.9083,0.9082,0.9082
EURCHF,20260319,073900,0.9083,0.9083,0.9082,0.9082
EURCHF,20260319,074000,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,074100,0.9083,0.9083,0.9082,0.9082
EURCHF,20260319,074200,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,074300,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,074400,0.9083,0.9083,0.9083,0.9083
EURCHF,20260319,074500,0.9083,0.9083,0.9082,0.9082
EURCHF,20260319,074600,0.9083,0.9083,0.9082,0.9082
EURCHF,20260319,074700,0.9082,0.9082,0.9082,0.9082
EURCHF,20260319,074800,0.9082,0.9082,0.9081,0.9082
EURCHF,20260319,074900,0.9081,0.9082,0.9081,0.9082
EURCHF,20260319,075000,0.9082,0.9082,0.9081,0.9081
EURCHF,20260319,075100,0.9082,0.9082,0.9080,0.9081
EURCHF,20260319,075200,0.9081,0.9081,0.9081,0.9081
EURCHF,20260319,075300,0.9082,0.9082,0.9081,0.9082
EURCHF,20260319,075400,0.9081,0.9082,0.9081,0.9081
EURCHF,20260319,075500,0.9080,0.9080,0.9080,0.9080
EURCHF,20260319,075600,0.9080,0.9080,0.9079,0.9079
EURCHF,20260319,075700,0.9079,0.9079,0.9079,0.9079
EURCHF,20260319,075800,0.9079,0.9079,0.9079,0.9079
EURCHF,20260319,075900,0.9078,0.9079,0.9078,0.9079
EURCHF,20260319,080000,0.9080,0.9080,0.9079,0.9079
EURCHF,20260319,080100,0.9080,0.9080,0.9079,0.9080
EURCHF,20260319,080200,0.9081,0.9081,0.9077,0.9077
EURCHF,20260319,080300,0.9078,0.9079,0.9077,0.9078
EURCHF,20260319,080400,0.9077,0.9078,0.9076,0.9078
EURCHF,20260319,080500,0.9079,0.9080,0.9079,0.9079
EURCHF,20260319,080600,0.9080,0.9081,0.9079,0.9080
EURCHF,20260319,080700,0.9081,0.9081,0.9080,0.9080
EURCHF,20260319,080800,0.9081,0.9081,0.9080,0.9081
EURCHF,20260319,080900,0.9080,0.9082,0.9080,0.9081
EURCHF,20260319,081000,0.9080,0.9082,0.9080,0.9080
EURCHF,20260319,081100,0.9081,0.9081,0.9078,0.9078
EURCHF,20260319,081200,0.9077,0.9078,0.9077,0.9077
EURCHF,20260319,081300,0.9078,0.9078,0.9077,0.9078
EURCHF,20260319,081400,0.9077,0.9078,0.9077,0.9077
EURCHF,20260319,081500,0.9076,0.9077,0.9076,0.9076
EURCHF,20260319,081600,0.9077,0.9077,0.9076,0.9076
EURCHF,20260319,081700,0.9077,0.9077,0.9076,0.9077
EURCHF,20260319,081800,0.9078,0.9079,0.9078,0.9079
EURCHF,20260319,081900,0.9078,0.9079,0.9078,0.9079
EURCHF,20260319,082000,0.9079,0.9079,0.9079,0.9079
EURCHF,20260319,082100,0.9079,0.9079,0.9079,0.9079
EURCHF,20260319,082200,0.9078,0.9079,0.9078,0.9079
EURCHF,20260319,082300,0.9079,0.9079,0.9078,0.9078
EURCHF,20260319,082400,0.9077,0.9077,0.9076,0.9076
EURCHF,20260319,082500,0.9076,0.9076,0.9076,0.9076
EURCHF,20260319,082600,0.9077,0.9077,0.9075,0.9076
EURCHF,20260319,082700,0.9076,0.9076,0.9075,0.9075
EURCHF,20260319,082800,0.9076,0.9076,0.9076,0.9076
EURCHF,20260319,082900,0.9076,0.9078,0.9076,0.9078
EURCHF,20260319,083000,0.9077,0.9077,0.9076,0.9076
EURCHF,20260319,083100,0.9076,0.9076,0.9076,0.9076
EURCHF,20260319,083200,0.9075,0.9075,0.9075,0.9075
EURCHF,20260319,083300,0.9074,0.9074,0.9074,0.9074
EURCHF,20260319,083400,0.9073,0.9074,0.9073,0.9073
EURCHF,20260319,083500,0.9072,0.9072,0.9072,0.9072
EURCHF,20260319,083600,0.9071,0.9073,0.9071,0.9072
EURCHF,20260319,083700,0.9073,0.9073,0.9073,0.9073
EURCHF,20260319,083800,0.9073,0.9073,0.9073,0.9073
EURCHF,20260319,083900,0.9073,0.9073,0.9073,0.9073
EURCHF,20260319,084000,0.9072,0.9072,0.9072,0.9072
EURCHF,20260319,084100,0.9072,0.9072,0.9071,0.9071
EURCHF,20260319,084200,0.9071,0.9071,0.9071,0.9071
EURCHF,20260319,084300,0.9070,0.9070,0.9069,0.9069
EURCHF,20260319,084400,0.9070,0.9070,0.9069,0.9069
EURCHF,20260319,084500,0.9068,0.9068,0.9068,0.9068
EURCHF,20260319,084600,0.9068,0.9068,0.9068,0.9068
EURCHF,20260319,084700,0.9069,0.9070,0.9069,0.9070
EURCHF,20260319,084800,0.9069,0.9069,0.9069,0.9069
EURCHF,20260319,084900,0.9069,0.9071,0.9069,0.9071
EURCHF,20260319,085000,0.9070,0.9072,0.9070,0.9071
EURCHF,20260319,085100,0.9071,0.9071,0.9071,0.9071
EURCHF,20260319,085200,0.9070,0.9070,0.9069,0.9070
EURCHF,20260319,085300,0.9071,0.9071,0.9070,0.9070
EURCHF,20260319,085400,0.9070,0.9071,0.9070,0.9071
EURCHF,20260319,085500,0.9072,0.9072,0.9071,0.9071
EURCHF,20260319,085600,0.9071,0.9071,0.9071,0.9071
EURCHF,20260319,085700,0.9072,0.9072,0.9071,0.9071
EURCHF,20260319,085800,0.9071,0.9071,0.9070,0.9070
EURCHF,20260319,085900,0.9071,0.9071,0.9068,0.9068
EURCHF,20260319,090000,0.9069,0.9069,0.9068,0.9068
EURCHF,20260319,090100,0.9069,0.9070,0.9068,0.9069
EURCHF,20260319,090200,0.9070,0.9070,0.9069,0.9070
EURCHF,20260319,090300,0.9070,0.9070,0.9070,0.9070
EURCHF,20260319,090400,0.9069,0.9070,0.9068,0.9070
EURCHF,20260319,090500,0.9071,0.9071,0.9070,0.9071
EURCHF,20260319,090600,0.9070,0.9070,0.9070,0.9070
EURCHF,20260319,090700,0.9071,0.9072,0.9070,0.9070
EURCHF,20260319,090800,0.9071,0.9071,0.9070,0.9071
EURCHF,20260319,090900,0.9071,0.9071,0.9071,0.9071
EURCHF,20260319,091000,0.9072,0.9072,0.9071,0.9072
EURCHF,20260319,091100,0.9071,0.9071,0.9070,0.9070
EURCHF,20260319,091200,0.9071,0.9072,0.9071,0.9072
EURCHF,20260319,091300,0.9071,0.9072,0.9071,0.9072
EURCHF,20260319,091400,0.9073,0.9073,0.9072,0.9073
EURCHF,20260319,091500,0.9074,0.9074,0.9073,0.9073
EURCHF,20260319,091600,0.9072,0.9073,0.9072,0.9073
EURCHF,20260319,091700,0.9072,0.9073,0.9072,0.9073
EURCHF,20260319,091800,0.9074,0.9075,0.9074,0.9075
EURCHF,20260319,091900,0.9076,0.9076,0.9075,0.9075
EURCHF,20260319,092000,0.9076,0.9076,0.9075,0.9075
EURCHF,20260319,092100,0.9074,0.9074,0.9073,0.9074
EURCHF,20260319,092200,0.9075,0.9075,0.9074,0.9075
EURCHF,20260319,092300,0.9074,0.9074,0.9073,0.9074
EURCHF,20260319,092400,0.9073,0.9074,0.9072,0.9072
EURCHF,20260319,092500,0.9071,0.9072,0.9071,0.9072
EURCHF,20260319,092600,0.9071,0.9071,0.9070,0.9070
EURCHF,20260319,092700,0.9069,0.9069,0.9068,0.9069
EURCHF,20260319,092800,0.9070,0.9072,0.9070,0.9072
EURCHF,20260319,092900,0.9071,0.9072,0.9071,0.9071
EURCHF,20260319,093000,0.9072,0.9073,0.9072,0.9073
EURCHF,20260319,093100,0.9073,0.9087,0.9073,0.9086
EURCHF,20260319,093200,0.9087,0.9087,0.9077,0.9077
EURCHF,20260319,093300,0.9076,0.9076,0.9069,0.9072
EURCHF,20260319,093400,0.9073,0.9076,0.9073,0.9076
EURCHF,20260319,093500,0.9077,0.9078,0.9076,0.9076
EURCHF,20260319,093600,0.9077,0.9081,0.9077,0.9080
EURCHF,20260319,093700,0.9081,0.9081,0.9079,0.9079
EURCHF,20260319,093800,0.9078,0.9078,0.9076,0.9077
EURCHF,20260319,093900,0.9078,0.9078,0.9077,0.9077
EURCHF,20260319,094000,0.9076,0.9077,0.9076,0.9076
EURCHF,20260319,094100,0.9077,0.9077,0.9076,0.9076
EURCHF,20260319,094200,0.9075,0.9076,0.9075,0.9076
EURCHF,20260319,094300,0.9075,0.9075,0.9074,0.9074
EURCHF,20260319,094400,0.9075,0.9075,0.9074,0.9074
EURCHF,20260319,094500,0.9073,0.9074,0.9072,0.9072
EURCHF,20260319,094600,0.9072,0.9073,0.9072,0.9072
EURCHF,20260319,094700,0.9073,0.9073,0.9072,0.9073
EURCHF,20260319,094800,0.9072,0.9073,0.9072,0.9072
EURCHF,20260319,094900,0.9073,0.9074,0.9073,0.9074
EURCHF,20260319,095000,0.9075,0.9075,0.9075,0.9075
EURCHF,20260319,095100,0.9074,0.9074,0.9072,0.9072
EURCHF,20260319,095200,0.9071,0.9073,0.9071,0.9071
EURCHF,20260319,095300,0.9070,0.9071,0.9069,0.9069
EURCHF,20260319,095400,0.9070,0.9070,0.9068,0.9068
EURCHF,20260319,095500,0.9068,0.9068,0.9067,0.9067
EURCHF,20260319,095600,0.9068,0.9068,0.9067,0.9068
EURCHF,20260319,095700,0.9067,0.9072,0.9067,0.9072
EURCHF,20260319,095800,0.9073,0.9073,0.9072,0.9072
EURCHF,20260319,095900,0.9073,0.9074,0.9072,0.9074
EURCHF,20260319,100000,0.9073,0.9073,0.9073,0.9073
EURCHF,20260319,100100,0.9074,0.9075,0.9073,0.9075
EURCHF,20260319,100200,0.9076,0.9078,0.9076,0.9077
EURCHF,20260319,100300,0.9078,0.9078,0.9077,0.9078
EURCHF,20260319,100400,0.9077,0.9077,0.9076,0.9076
EURCHF,20260319,100500,0.9077,0.9077,0.9075,0.9075
EURCHF,20260319,100600,0.9074,0.9075,0.9074,0.9075
EURCHF,20260319,100700,0.9076,0.9077,0.9076,0.9077
EURCHF,20260319,100800,0.9078,0.9078,0.9077,0.9077
EURCHF,20260319,100900,0.9078,0.9078,0.9077,0.9078
EURCHF,20260319,101000,0.9077,0.9077,0.9077,0.9077
EURCHF,20260319,101100,0.9076,0.9076,0.9075,0.9076
EURCHF,20260319,101200,0.9075,0.9077,0.9075,0.9077
EURCHF,20260319,101300,0.9078,0.9078,0.9078,0.9078
EURCHF,20260319,101400,0.9078,0.9078,0.9078,0.9078
EURCHF,20260319,101500,0.9079,0.9081,0.9079,0.9081
EURCHF,20260319,101600,0.9082,0.9086,0.9082,0.9086
EURCHF,20260319,101700,0.9087,0.9091,0.9087,0.9091
EURCHF,20260319,101800,0.9092,0.9094,0.9090,0.9094
EURCHF,20260319,101900,0.9095,0.9100,0.9095,0.9099
EURCHF,20260319,102000,0.9100,0.9101,0.9099,0.9099
EURCHF,20260319,102100,0.9097,0.9099,0.9094,0.9094
EURCHF,20260319,102200,0.9093,0.9095,0.9093,0.9094
EURCHF,20260319,102300,0.9093,0.9100,0.9093,0.9098
EURCHF,20260319,102400,0.9097,0.9098,0.9096,0.9096
EURCHF,20260319,102500,0.9095,0.9096,0.9094,0.9096
EURCHF,20260319,102600,0.9097,0.9101,0.9096,0.9097
EURCHF,20260319,102700,0.9096,0.9097,0.9089,0.9090
EURCHF,20260319,102800,0.9092,0.9094,0.9090,0.9091
EURCHF,20260319,102900,0.9092,0.9092,0.9088,0.9091
EURCHF,20260319,103000,0.9090,0.9090,0.9089,0.9090
EURCHF,20260319,103100,0.9089,0.9090,0.9089,0.9089
EURCHF,20260319,103200,0.9090,0.9091,0.9089,0.9090
EURCHF,20260319,103300,0.9091,0.9092,0.9091,0.9092
EURCHF,20260319,103400,0.9093,0.9096,0.9092,0.9096
EURCHF,20260319,103500,0.9097,0.9100,0.9097,0.9097
EURCHF,20260319,103600,0.9098,0.9101,0.9098,0.9101
EURCHF,20260319,103700,0.9100,0.9102,0.9100,0.9102
EURCHF,20260319,103800,0.9101,0.9103,0.9099,0.9099
EURCHF,20260319,103900,0.9098,0.9099,0.9098,0.9098
EURCHF,20260319,104000,0.9099,0.9101,0.9099,0.9101
EURCHF,20260319,104100,0.9100,0.9104,0.9100,0.9104
EURCHF,20260319,104200,0.9103,0.9105,0.9102,0.9105
EURCHF,20260319,104300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260319,104400,0.9106,0.9108,0.9106,0.9108
EURCHF,20260319,104500,0.9107,0.9110,0.9107,0.9110
EURCHF,20260319,104600,0.9111,0.9113,0.9111,0.9112
EURCHF,20260319,104700,0.9113,0.9116,0.9113,0.9116
EURCHF,20260319,104800,0.9117,0.9122,0.9117,0.9122
EURCHF,20260319,104900,0.9121,0.9123,0.9121,0.9123
EURCHF,20260319,105000,0.9124,0.9124,0.9122,0.9123
EURCHF,20260319,105100,0.9122,0.9125,0.9122,0.9122
EURCHF,20260319,105200,0.9121,0.9128,0.9121,0.9128
EURCHF,20260319,105300,0.9127,0.9128,0.9122,0.9122
EURCHF,20260319,105400,0.9123,0.9124,0.9123,0.9123
EURCHF,20260319,105500,0.9122,0.9124,0.9122,0.9124
EURCHF,20260319,105600,0.9123,0.9123,0.9121,0.9121
EURCHF,20260319,105700,0.9120,0.9121,0.9119,0.9121
EURCHF,20260319,105800,0.9120,0.9120,0.9117,0.9117
EURCHF,20260319,105900,0.9116,0.9117,0.9112,0.9112
EURCHF,20260319,110000,0.9111,0.9111,0.9109,0.9109
EURCHF,20260319,110100,0.9108,0.9108,0.9106,0.9107
EURCHF,20260319,110200,0.9106,0.9107,0.9104,0.9105
EURCHF,20260319,110300,0.9104,0.9109,0.9104,0.9109
EURCHF,20260319,110400,0.9108,0.9108,0.9105,0.9105
EURCHF,20260319,110500,0.9104,0.9104,0.9102,0.9103
EURCHF,20260319,110600,0.9102,0.9103,0.9101,0.9101
EURCHF,20260319,110700,0.9102,0.9103,0.9101,0.9103
EURCHF,20260319,110800,0.9102,0.9104,0.9102,0.9103
EURCHF,20260319,110900,0.9102,0.9103,0.9102,0.9103
EURCHF,20260319,111000,0.9103,0.9103,0.9102,0.9102
EURCHF,20260319,111100,0.9103,0.9103,0.9102,0.9103
EURCHF,20260319,111200,0.9104,0.9105,0.9104,0.9105
EURCHF,20260319,111300,0.9106,0.9107,0.9106,0.9106
EURCHF,20260319,111400,0.9107,0.9107,0.9105,0.9107
EURCHF,20260319,111500,0.9106,0.9106,0.9104,0.9104
EURCHF,20260319,111600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260319,111700,0.9105,0.9105,0.9104,0.9104
EURCHF,20260319,111800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260319,111900,0.9106,0.9109,0.9105,0.9109
EURCHF,20260319,112000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260319,112100,0.9108,0.9109,0.9108,0.9109
EURCHF,20260319,112200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260319,112300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260319,112400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260319,112500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260319,112600,0.9110,0.9111,0.9110,0.9111
EURCHF,20260319,112700,0.9112,0.9112,0.9111,0.9111
EURCHF,20260319,112800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260319,112900,0.9110,0.9111,0.9110,0.9111
EURCHF,20260319,113000,0.9110,0.9111,0.9110,0.9111
EURCHF,20260319,113100,0.9110,0.9111,0.9110,0.9111
EURCHF,20260319,113200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260319,113300,0.9111,0.9113,0.9111,0.9113
EURCHF,20260319,113400,0.9112,0.9112,0.9111,0.9111
EURCHF,20260319,113500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260319,113600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260319,113700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260319,113800,0.9114,0.9117,0.9114,0.9117
EURCHF,20260319,113900,0.9116,0.9117,0.9116,0.9116
EURCHF,20260319,114000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260319,114100,0.9117,0.9118,0.9117,0.9118
EURCHF,20260319,114200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260319,114300,0.9121,0.9122,0.9120,0.9120
EURCHF,20260319,114400,0.9119,0.9121,0.9119,0.9121
EURCHF,20260319,114500,0.9120,0.9121,0.9119,0.9119
EURCHF,20260319,114600,0.9120,0.9121,0.9119,0.9121
EURCHF,20260319,114700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260319,114800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260319,114900,0.9121,0.9121,0.9118,0.9119
EURCHF,20260319,115000,0.9118,0.9121,0.9118,0.9121
EURCHF,20260319,115100,0.9122,0.9122,0.9120,0.9120
EURCHF,20260319,115200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260319,115300,0.9122,0.9125,0.9122,0.9125
EURCHF,20260319,115400,0.9125,0.9126,0.9125,0.9126
EURCHF,20260319,115500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260319,115600,0.9125,0.9125,0.9124,0.9124
EURCHF,20260319,115700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260319,115800,0.9124,0.9124,0.9123,0.9123
EURCHF,20260319,115900,0.9124,0.9126,0.9124,0.9125
EURCHF,20260319,120000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,120100,0.9125,0.9125,0.9124,0.9125
EURCHF,20260319,120200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260319,120300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260319,120400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260319,120500,0.9125,0.9125,0.9124,0.9125
EURCHF,20260319,120600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260319,120700,0.9124,0.9124,0.9122,0.9122
EURCHF,20260319,120800,0.9121,0.9121,0.9119,0.9119
EURCHF,20260319,120900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260319,121000,0.9118,0.9119,0.9117,0.9119
EURCHF,20260319,121100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260319,121200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260319,121300,0.9121,0.9121,0.9119,0.9120
EURCHF,20260319,121400,0.9121,0.9121,0.9119,0.9119
EURCHF,20260319,121500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260319,121600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260319,121700,0.9121,0.9122,0.9121,0.9122
EURCHF,20260319,121800,0.9121,0.9123,0.9121,0.9122
EURCHF,20260319,121900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260319,122000,0.9121,0.9122,0.9121,0.9121
EURCHF,20260319,122100,0.9122,0.9122,0.9121,0.9121
EURCHF,20260319,122200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260319,122300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260319,122400,0.9121,0.9124,0.9121,0.9124
EURCHF,20260319,122500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260319,122600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260319,122700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260319,122800,0.9122,0.9122,0.9121,0.9122
EURCHF,20260319,122900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260319,123000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260319,123100,0.9125,0.9125,0.9124,0.9125
EURCHF,20260319,123200,0.9126,0.9126,0.9125,0.9126
EURCHF,20260319,123300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260319,123400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260319,123500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260319,123600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260319,123700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260319,123800,0.9123,0.9123,0.9122,0.9123
EURCHF,20260319,123900,0.9122,0.9123,0.9122,0.9122
EURCHF,20260319,124000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260319,124100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260319,124200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260319,124300,0.9122,0.9122,0.9121,0.9121
EURCHF,20260319,124400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260319,124500,0.9121,0.9122,0.9121,0.9121
EURCHF,20260319,124600,0.9120,0.9121,0.9119,0.9119
EURCHF,20260319,124700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260319,124800,0.9119,0.9121,0.9119,0.9121
EURCHF,20260319,124900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260319,125000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260319,125100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260319,125200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260319,125300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260319,125400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260319,125500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260319,125600,0.9120,0.9121,0.9120,0.9120
EURCHF,20260319,125700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260319,125800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260319,125900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260319,130000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260319,130100,0.9120,0.9121,0.9119,0.9121
EURCHF,20260319,130200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260319,130300,0.9120,0.9122,0.9120,0.9122
EURCHF,20260319,130400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260319,130500,0.9122,0.9123,0.9120,0.9120
EURCHF,20260319,130600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260319,130700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260319,130800,0.9117,0.9118,0.9116,0.9117
EURCHF,20260319,130900,0.9116,0.9117,0.9115,0.9116
EURCHF,20260319,131000,0.9117,0.9117,0.9115,0.9116
EURCHF,20260319,131100,0.9117,0.9117,0.9115,0.9115
EURCHF,20260319,131200,0.9116,0.9117,0.9115,0.9115
EURCHF,20260319,131300,0.9114,0.9115,0.9114,0.9114
EURCHF,20260319,131400,0.9113,0.9115,0.9113,0.9115
EURCHF,20260319,131500,0.9116,0.9116,0.9115,0.9116
EURCHF,20260319,131600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260319,131700,0.9115,0.9116,0.9115,0.9115
EURCHF,20260319,131800,0.9116,0.9116,0.9114,0.9114
EURCHF,20260319,131900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260319,132000,0.9115,0.9116,0.9115,0.9115
EURCHF,20260319,132100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260319,132200,0.9114,0.9114,0.9113,0.9113
EURCHF,20260319,132300,0.9113,0.9115,0.9113,0.9115
EURCHF,20260319,132400,0.9114,0.9114,0.9112,0.9112
EURCHF,20260319,132500,0.9113,0.9114,0.9113,0.9113
EURCHF,20260319,132600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260319,132700,0.9112,0.9113,0.9112,0.9113
EURCHF,20260319,132800,0.9112,0.9112,0.9109,0.9109
EURCHF,20260319,132900,0.9110,0.9110,0.9109,0.9109
EURCHF,20260319,133000,0.9109,0.9110,0.9109,0.9110
EURCHF,20260319,133100,0.9109,0.9110,0.9109,0.9110
EURCHF,20260319,133200,0.9109,0.9111,0.9108,0.9111
EURCHF,20260319,133300,0.9110,0.9110,0.9109,0.9109
EURCHF,20260319,133400,0.9110,0.9111,0.9108,0.9108
EURCHF,20260319,133500,0.9107,0.9109,0.9107,0.9108
EURCHF,20260319,133600,0.9107,0.9109,0.9107,0.9109
EURCHF,20260319,133700,0.9110,0.9112,0.9110,0.9111
EURCHF,20260319,133800,0.9112,0.9113,0.9111,0.9112
EURCHF,20260319,133900,0.9113,0.9114,0.9113,0.9114
EURCHF,20260319,134000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260319,134100,0.9114,0.9115,0.9114,0.9114
EURCHF,20260319,134200,0.9113,0.9115,0.9112,0.9115
EURCHF,20260319,134300,0.9114,0.9115,0.9114,0.9114
EURCHF,20260319,134400,0.9115,0.9115,0.9114,0.9115
EURCHF,20260319,134500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260319,134600,0.9115,0.9116,0.9115,0.9115
EURCHF,20260319,134700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260319,134800,0.9115,0.9116,0.9114,0.9116
EURCHF,20260319,134900,0.9115,0.9116,0.9115,0.9115
EURCHF,20260319,135000,0.9115,0.9115,0.9114,0.9114
EURCHF,20260319,135100,0.9113,0.9114,0.9113,0.9114
EURCHF,20260319,135200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260319,135300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260319,135400,0.9112,0.9114,0.9112,0.9114
EURCHF,20260319,135500,0.9113,0.9114,0.9113,0.9114
EURCHF,20260319,135600,0.9113,0.9114,0.9113,0.9114
EURCHF,20260319,135700,0.9115,0.9116,0.9115,0.9115
EURCHF,20260319,135800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260319,135900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260319,140000,0.9115,0.9117,0.9115,0.9117
EURCHF,20260319,140100,0.9118,0.9119,0.9117,0.9117
EURCHF,20260319,140200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260319,140300,0.9118,0.9118,0.9116,0.9117
EURCHF,20260319,140400,0.9116,0.9116,0.9115,0.9116
EURCHF,20260319,140500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260319,140600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260319,140700,0.9118,0.9118,0.9117,0.9118
EURCHF,20260319,140800,0.9117,0.9118,0.9116,0.9117
EURCHF,20260319,140900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260319,141000,0.9118,0.9119,0.9118,0.9118
EURCHF,20260319,141100,0.9119,0.9120,0.9119,0.9119
EURCHF,20260319,141200,0.9120,0.9120,0.9119,0.9120
EURCHF,20260319,141300,0.9119,0.9119,0.9117,0.9117
EURCHF,20260319,141400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260319,141500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260319,141600,0.9119,0.9120,0.9116,0.9116
EURCHF,20260319,141700,0.9117,0.9117,0.9114,0.9115
EURCHF,20260319,141800,0.9114,0.9115,0.9114,0.9114
EURCHF,20260319,141900,0.9115,0.9117,0.9114,0.9117
EURCHF,20260319,142000,0.9116,0.9119,0.9116,0.9119
EURCHF,20260319,142100,0.9120,0.9122,0.9119,0.9121
EURCHF,20260319,142200,0.9122,0.9122,0.9119,0.9119
EURCHF,20260319,142300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260319,142400,0.9120,0.9120,0.9117,0.9118
EURCHF,20260319,142500,0.9117,0.9119,0.9117,0.9118
EURCHF,20260319,142600,0.9117,0.9118,0.9115,0.9115
EURCHF,20260319,142700,0.9114,0.9114,0.9111,0.9112
EURCHF,20260319,142800,0.9111,0.9113,0.9111,0.9113
EURCHF,20260319,142900,0.9112,0.9114,0.9112,0.9114
EURCHF,20260319,143000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260319,143100,0.9113,0.9113,0.9108,0.9108
EURCHF,20260319,143200,0.9109,0.9109,0.9107,0.9108
EURCHF,20260319,143300,0.9107,0.9109,0.9107,0.9108
EURCHF,20260319,143400,0.9107,0.9108,0.9107,0.9107
EURCHF,20260319,143500,0.9106,0.9106,0.9104,0.9106
EURCHF,20260319,143600,0.9104,0.9108,0.9104,0.9107
EURCHF,20260319,143700,0.9106,0.9109,0.9106,0.9109
EURCHF,20260319,143800,0.9110,0.9111,0.9109,0.9110
EURCHF,20260319,143900,0.9111,0.9111,0.9109,0.9111
EURCHF,20260319,144000,0.9112,0.9114,0.9112,0.9113
EURCHF,20260319,144100,0.9114,0.9116,0.9114,0.9114
EURCHF,20260319,144200,0.9115,0.9116,0.9114,0.9116
EURCHF,20260319,144300,0.9115,0.9115,0.9114,0.9115
EURCHF,20260319,144400,0.9114,0.9116,0.9114,0.9116
EURCHF,20260319,144500,0.9117,0.9117,0.9114,0.9116
EURCHF,20260319,144600,0.9115,0.9115,0.9112,0.9112
EURCHF,20260319,144700,0.9114,0.9115,0.9113,0.9115
EURCHF,20260319,144800,0.9116,0.9117,0.9115,0.9116
EURCHF,20260319,144900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260319,145000,0.9119,0.9122,0.9119,0.9122
EURCHF,20260319,145100,0.9121,0.9122,0.9120,0.9121
EURCHF,20260319,145200,0.9120,0.9121,0.9119,0.9121
EURCHF,20260319,145300,0.9120,0.9120,0.9118,0.9118
EURCHF,20260319,145400,0.9119,0.9122,0.9119,0.9119
EURCHF,20260319,145500,0.9120,0.9123,0.9119,0.9123
EURCHF,20260319,145600,0.9122,0.9122,0.9120,0.9122
EURCHF,20260319,145700,0.9121,0.9121,0.9119,0.9119
EURCHF,20260319,145800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260319,145900,0.9122,0.9122,0.9121,0.9121
EURCHF,20260319,150000,0.9122,0.9122,0.9121,0.9121
EURCHF,20260319,150100,0.9122,0.9123,0.9121,0.9122
EURCHF,20260319,150200,0.9123,0.9125,0.9122,0.9125
EURCHF,20260319,150300,0.9126,0.9126,0.9122,0.9122
EURCHF,20260319,150400,0.9123,0.9123,0.9121,0.9121
EURCHF,20260319,150500,0.9120,0.9120,0.9118,0.9118
EURCHF,20260319,150600,0.9117,0.9117,0.9114,0.9114
EURCHF,20260319,150700,0.9115,0.9115,0.9114,0.9115
EURCHF,20260319,150800,0.9114,0.9117,0.9114,0.9117
EURCHF,20260319,150900,0.9116,0.9117,0.9115,0.9116
EURCHF,20260319,151000,0.9117,0.9117,0.9115,0.9117
EURCHF,20260319,151100,0.9116,0.9118,0.9116,0.9118
EURCHF,20260319,151200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260319,151300,0.9118,0.9119,0.9117,0.9118
EURCHF,20260319,151400,0.9117,0.9118,0.9117,0.9118
EURCHF,20260319,151500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260319,151600,0.9119,0.9119,0.9117,0.9118
EURCHF,20260319,151700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260319,151800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260319,151900,0.9117,0.9118,0.9116,0.9116
EURCHF,20260319,152000,0.9117,0.9118,0.9116,0.9117
EURCHF,20260319,152100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260319,152200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260319,152300,0.9117,0.9117,0.9115,0.9115
EURCHF,20260319,152400,0.9116,0.9117,0.9114,0.9115
EURCHF,20260319,152500,0.9114,0.9115,0.9113,0.9113
EURCHF,20260319,152600,0.9112,0.9114,0.9112,0.9114
EURCHF,20260319,152700,0.9113,0.9114,0.9113,0.9114
EURCHF,20260319,152800,0.9113,0.9114,0.9113,0.9113
EURCHF,20260319,152900,0.9114,0.9114,0.9112,0.9112
EURCHF,20260319,153000,0.9113,0.9114,0.9113,0.9113
EURCHF,20260319,153100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260319,153200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260319,153300,0.9114,0.9115,0.9114,0.9114
EURCHF,20260319,153400,0.9115,0.9116,0.9114,0.9115
EURCHF,20260319,153500,0.9114,0.9114,0.9113,0.9113
EURCHF,20260319,153600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260319,153700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260319,153800,0.9112,0.9112,0.9111,0.9112
EURCHF,20260319,153900,0.9113,0.9113,0.9111,0.9112
EURCHF,20260319,154000,0.9111,0.9112,0.9111,0.9112
EURCHF,20260319,154100,0.9111,0.9112,0.9111,0.9112
EURCHF,20260319,154200,0.9111,0.9113,0.9111,0.9112
EURCHF,20260319,154300,0.9111,0.9112,0.9110,0.9112
EURCHF,20260319,154400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260319,154500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260319,154600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260319,154700,0.9111,0.9113,0.9111,0.9112
EURCHF,20260319,154800,0.9111,0.9112,0.9111,0.9112
EURCHF,20260319,154900,0.9113,0.9113,0.9111,0.9112
EURCHF,20260319,155000,0.9111,0.9112,0.9111,0.9112
EURCHF,20260319,155100,0.9111,0.9112,0.9111,0.9112
EURCHF,20260319,155200,0.9113,0.9114,0.9113,0.9113
EURCHF,20260319,155300,0.9114,0.9114,0.9113,0.9113
EURCHF,20260319,155400,0.9112,0.9113,0.9112,0.9113
EURCHF,20260319,155500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260319,155600,0.9112,0.9115,0.9112,0.9114
EURCHF,20260319,155700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260319,155800,0.9114,0.9115,0.9114,0.9115
EURCHF,20260319,155900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260319,160000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260319,160100,0.9117,0.9117,0.9116,0.9116
EURCHF,20260319,160200,0.9116,0.9116,0.9115,0.9115
EURCHF,20260319,160300,0.9116,0.9116,0.9115,0.9116
EURCHF,20260319,160400,0.9115,0.9117,0.9115,0.9117
EURCHF,20260319,160500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260319,160600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260319,160700,0.9120,0.9120,0.9118,0.9119
EURCHF,20260319,160800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260319,160900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260319,161000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260319,161100,0.9119,0.9120,0.9119,0.9119
EURCHF,20260319,161200,0.9120,0.9120,0.9118,0.9118
EURCHF,20260319,161300,0.9119,0.9120,0.9119,0.9119
EURCHF,20260319,161400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260319,161500,0.9116,0.9117,0.9113,0.9113
EURCHF,20260319,161600,0.9112,0.9112,0.9110,0.9111
EURCHF,20260319,161700,0.9112,0.9112,0.9111,0.9111
EURCHF,20260319,161800,0.9112,0.9112,0.9108,0.9108
EURCHF,20260319,161900,0.9107,0.9107,0.9104,0.9105
EURCHF,20260319,162000,0.9106,0.9106,0.9103,0.9104
EURCHF,20260319,162100,0.9105,0.9107,0.9105,0.9107
EURCHF,20260319,162200,0.9106,0.9106,0.9103,0.9103
EURCHF,20260319,162300,0.9104,0.9105,0.9101,0.9102
EURCHF,20260319,162400,0.9103,0.9104,0.9102,0.9102
EURCHF,20260319,162500,0.9103,0.9104,0.9102,0.9102
EURCHF,20260319,162600,0.9101,0.9103,0.9101,0.9101
EURCHF,20260319,162700,0.9102,0.9104,0.9100,0.9100
EURCHF,20260319,162800,0.9101,0.9102,0.9100,0.9100
EURCHF,20260319,162900,0.9101,0.9104,0.9100,0.9104
EURCHF,20260319,163000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260319,163100,0.9106,0.9108,0.9105,0.9108
EURCHF,20260319,163200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260319,163300,0.9107,0.9108,0.9107,0.9108
EURCHF,20260319,163400,0.9109,0.9109,0.9108,0.9108
EURCHF,20260319,163500,0.9109,0.9109,0.9107,0.9107
EURCHF,20260319,163600,0.9108,0.9108,0.9106,0.9106
EURCHF,20260319,163700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260319,163800,0.9105,0.9106,0.9105,0.9105
EURCHF,20260319,163900,0.9104,0.9105,0.9104,0.9104
EURCHF,20260319,164000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260319,164100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260319,164200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260319,164300,0.9108,0.9109,0.9108,0.9108
EURCHF,20260319,164400,0.9109,0.9111,0.9109,0.9111
EURCHF,20260319,164500,0.9110,0.9110,0.9109,0.9109
EURCHF,20260319,164600,0.9110,0.9111,0.9110,0.9110
EURCHF,20260319,164700,0.9111,0.9111,0.9110,0.9111
EURCHF,20260319,164800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260319,164900,0.9112,0.9113,0.9111,0.9111
EURCHF,20260319,165000,0.9112,0.9112,0.9111,0.9112
EURCHF,20260319,165100,0.9113,0.9113,0.9112,0.9112
EURCHF,20260319,165200,0.9113,0.9113,0.9112,0.9113
EURCHF,20260319,165300,0.9112,0.9114,0.9112,0.9114
EURCHF,20260319,165400,0.9113,0.9115,0.9113,0.9114
EURCHF,20260319,165500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260319,165600,0.9115,0.9116,0.9114,0.9116
EURCHF,20260319,165700,0.9117,0.9118,0.9116,0.9117
EURCHF,20260319,165800,0.9116,0.9121,0.9116,0.9120
EURCHF,20260319,165900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260319,170000,0.9121,0.9123,0.9121,0.9121
EURCHF,20260319,170100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260319,170200,0.9121,0.9122,0.9121,0.9122
EURCHF,20260319,170300,0.9121,0.9123,0.9121,0.9123
EURCHF,20260319,170400,0.9124,0.9124,0.9121,0.9122
EURCHF,20260319,170500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260319,170600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260319,170700,0.9123,0.9123,0.9121,0.9121
EURCHF,20260319,170800,0.9122,0.9122,0.9120,0.9121
EURCHF,20260319,170900,0.9120,0.9121,0.9119,0.9121
EURCHF,20260319,171000,0.9120,0.9120,0.9118,0.9119
EURCHF,20260319,171100,0.9121,0.9129,0.9120,0.9127
EURCHF,20260319,171200,0.9128,0.9130,0.9127,0.9128
EURCHF,20260319,171300,0.9127,0.9127,0.9126,0.9127
EURCHF,20260319,171400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260319,171500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260319,171600,0.9126,0.9128,0.9126,0.9127
EURCHF,20260319,171700,0.9128,0.9129,0.9126,0.9126
EURCHF,20260319,171800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260319,171900,0.9127,0.9128,0.9127,0.9127
EURCHF,20260319,172000,0.9128,0.9128,0.9126,0.9127
EURCHF,20260319,172100,0.9128,0.9128,0.9126,0.9126
EURCHF,20260319,172200,0.9127,0.9127,0.9125,0.9125
EURCHF,20260319,172300,0.9126,0.9127,0.9126,0.9126
EURCHF,20260319,172400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,172500,0.9127,0.9127,0.9124,0.9124
EURCHF,20260319,172600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260319,172700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260319,172800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260319,172900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260319,173000,0.9125,0.9126,0.9124,0.9125
EURCHF,20260319,173100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260319,173200,0.9124,0.9126,0.9124,0.9125
EURCHF,20260319,173300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,173400,0.9127,0.9128,0.9126,0.9127
EURCHF,20260319,173500,0.9128,0.9129,0.9127,0.9128
EURCHF,20260319,173600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260319,173700,0.9130,0.9130,0.9129,0.9130
EURCHF,20260319,173800,0.9131,0.9131,0.9130,0.9131
EURCHF,20260319,173900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260319,174000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260319,174100,0.9133,0.9135,0.9133,0.9135
EURCHF,20260319,174200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,174300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260319,174400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260319,174500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260319,174600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260319,174700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260319,174800,0.9132,0.9134,0.9132,0.9133
EURCHF,20260319,174900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260319,175000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,175100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260319,175200,0.9134,0.9135,0.9134,0.9134
EURCHF,20260319,175300,0.9133,0.9134,0.9133,0.9133
EURCHF,20260319,175400,0.9134,0.9134,0.9133,0.9134
EURCHF,20260319,175500,0.9133,0.9135,0.9133,0.9134
EURCHF,20260319,175600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,175700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,175800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260319,175900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,180000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,180100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,180200,0.9132,0.9133,0.9132,0.9132
EURCHF,20260319,180300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260319,180400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,180500,0.9133,0.9133,0.9131,0.9131
EURCHF,20260319,180600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,180700,0.9129,0.9129,0.9128,0.9129
EURCHF,20260319,180800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260319,180900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260319,181000,0.9131,0.9131,0.9130,0.9131
EURCHF,20260319,181100,0.9130,0.9132,0.9130,0.9131
EURCHF,20260319,181200,0.9132,0.9132,0.9131,0.9132
EURCHF,20260319,181300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260319,181400,0.9130,0.9131,0.9130,0.9130
EURCHF,20260319,181500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,181600,0.9130,0.9130,0.9129,0.9130
EURCHF,20260319,181700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260319,181800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260319,181900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,182000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,182100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,182200,0.9131,0.9131,0.9130,0.9131
EURCHF,20260319,182300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260319,182400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,182500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,182600,0.9130,0.9131,0.9129,0.9130
EURCHF,20260319,182700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260319,182800,0.9131,0.9132,0.9130,0.9132
EURCHF,20260319,182900,0.9131,0.9132,0.9131,0.9131
EURCHF,20260319,183000,0.9131,0.9131,0.9130,0.9131
EURCHF,20260319,183100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,183200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260319,183300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260319,183400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260319,183500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260319,183600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260319,183700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260319,183800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260319,183900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,184000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260319,184100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,184200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260319,184300,0.9134,0.9134,0.9133,0.9133
EURCHF,20260319,184400,0.9134,0.9135,0.9134,0.9135
EURCHF,20260319,184500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260319,184600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260319,184700,0.9134,0.9135,0.9134,0.9135
EURCHF,20260319,184800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260319,184900,0.9134,0.9135,0.9134,0.9134
EURCHF,20260319,185000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,185100,0.9135,0.9136,0.9135,0.9135
EURCHF,20260319,185200,0.9135,0.9135,0.9134,0.9134
EURCHF,20260319,185300,0.9135,0.9136,0.9135,0.9136
EURCHF,20260319,185400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260319,185500,0.9136,0.9138,0.9136,0.9138
EURCHF,20260319,185600,0.9137,0.9139,0.9137,0.9137
EURCHF,20260319,185700,0.9138,0.9138,0.9137,0.9138
EURCHF,20260319,185800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260319,185900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260319,190000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260319,190100,0.9137,0.9137,0.9135,0.9135
EURCHF,20260319,190200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260319,190300,0.9135,0.9135,0.9134,0.9134
EURCHF,20260319,190400,0.9135,0.9136,0.9135,0.9136
EURCHF,20260319,190500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260319,190600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260319,190700,0.9137,0.9138,0.9137,0.9137
EURCHF,20260319,190800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260319,190900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260319,191000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260319,191100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260319,191200,0.9136,0.9137,0.9136,0.9136
EURCHF,20260319,191300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260319,191400,0.9136,0.9136,0.9135,0.9136
EURCHF,20260319,191500,0.9135,0.9137,0.9135,0.9137
EURCHF,20260319,191600,0.9136,0.9136,0.9135,0.9136
EURCHF,20260319,191700,0.9135,0.9136,0.9134,0.9136
EURCHF,20260319,191800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,191900,0.9135,0.9135,0.9134,0.9135
EURCHF,20260319,192000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,192100,0.9136,0.9137,0.9136,0.9136
EURCHF,20260319,192200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260319,192300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,192400,0.9135,0.9135,0.9134,0.9135
EURCHF,20260319,192500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260319,192600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,192700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,192800,0.9136,0.9136,0.9135,0.9136
EURCHF,20260319,192900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260319,193000,0.9136,0.9137,0.9136,0.9137
EURCHF,20260319,193100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260319,193200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260319,193300,0.9135,0.9136,0.9135,0.9135
EURCHF,20260319,193400,0.9136,0.9136,0.9135,0.9135
EURCHF,20260319,193500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,193600,0.9136,0.9136,0.9135,0.9135
EURCHF,20260319,193700,0.9134,0.9135,0.9134,0.9135
EURCHF,20260319,193800,0.9134,0.9135,0.9134,0.9134
EURCHF,20260319,193900,0.9135,0.9135,0.9134,0.9134
EURCHF,20260319,194000,0.9134,0.9135,0.9134,0.9135
EURCHF,20260319,194100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,194200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,194300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260319,194400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260319,194500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,194600,0.9133,0.9133,0.9132,0.9133
EURCHF,20260319,194700,0.9132,0.9133,0.9132,0.9133
EURCHF,20260319,194800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,194900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,195000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260319,195100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260319,195200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260319,195300,0.9135,0.9135,0.9134,0.9134
EURCHF,20260319,195400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260319,195500,0.9133,0.9134,0.9133,0.9134
EURCHF,20260319,195600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260319,195700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260319,195800,0.9137,0.9138,0.9136,0.9137
EURCHF,20260319,195900,0.9136,0.9138,0.9136,0.9137
EURCHF,20260319,200000,0.9136,0.9137,0.9135,0.9137
EURCHF,20260319,200100,0.9136,0.9137,0.9135,0.9135
EURCHF,20260319,200200,0.9134,0.9135,0.9133,0.9133
EURCHF,20260319,200300,0.9132,0.9133,0.9132,0.9132
EURCHF,20260319,200400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260319,200500,0.9133,0.9135,0.9133,0.9134
EURCHF,20260319,200600,0.9133,0.9134,0.9132,0.9134
EURCHF,20260319,200700,0.9133,0.9135,0.9133,0.9134
EURCHF,20260319,200800,0.9135,0.9135,0.9129,0.9129
EURCHF,20260319,200900,0.9130,0.9131,0.9129,0.9131
EURCHF,20260319,201000,0.9130,0.9130,0.9126,0.9127
EURCHF,20260319,201100,0.9126,0.9128,0.9126,0.9126
EURCHF,20260319,201200,0.9127,0.9127,0.9124,0.9126
EURCHF,20260319,201300,0.9125,0.9125,0.9124,0.9125
EURCHF,20260319,201400,0.9124,0.9125,0.9122,0.9122
EURCHF,20260319,201500,0.9121,0.9124,0.9121,0.9123
EURCHF,20260319,201600,0.9124,0.9124,0.9122,0.9122
EURCHF,20260319,201700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260319,201800,0.9122,0.9123,0.9120,0.9121
EURCHF,20260319,201900,0.9120,0.9122,0.9120,0.9121
EURCHF,20260319,202000,0.9122,0.9122,0.9120,0.9121
EURCHF,20260319,202100,0.9122,0.9123,0.9121,0.9122
EURCHF,20260319,202200,0.9123,0.9125,0.9123,0.9124
EURCHF,20260319,202300,0.9125,0.9127,0.9125,0.9127
EURCHF,20260319,202400,0.9126,0.9128,0.9126,0.9127
EURCHF,20260319,202500,0.9128,0.9128,0.9127,0.9128
EURCHF,20260319,202600,0.9129,0.9129,0.9127,0.9128
EURCHF,20260319,202700,0.9127,0.9130,0.9127,0.9130
EURCHF,20260319,202800,0.9129,0.9129,0.9128,0.9129
EURCHF,20260319,202900,0.9128,0.9129,0.9128,0.9128
EURCHF,20260319,203000,0.9127,0.9128,0.9126,0.9127
EURCHF,20260319,203100,0.9126,0.9128,0.9126,0.9128
EURCHF,20260319,203200,0.9129,0.9129,0.9128,0.9129
EURCHF,20260319,203300,0.9128,0.9129,0.9127,0.9127
EURCHF,20260319,203400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260319,203500,0.9130,0.9130,0.9128,0.9128
EURCHF,20260319,203600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260319,203700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,203800,0.9130,0.9130,0.9129,0.9130
EURCHF,20260319,203900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260319,204000,0.9129,0.9129,0.9128,0.9129
EURCHF,20260319,204100,0.9128,0.9129,0.9128,0.9128
EURCHF,20260319,204200,0.9129,0.9129,0.9127,0.9128
EURCHF,20260319,204300,0.9127,0.9127,0.9126,0.9127
EURCHF,20260319,204400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260319,204500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,204600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260319,204700,0.9127,0.9128,0.9127,0.9127
EURCHF,20260319,204800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260319,204900,0.9126,0.9127,0.9126,0.9127
EURCHF,20260319,205000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260319,205100,0.9128,0.9129,0.9127,0.9129
EURCHF,20260319,205200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260319,205300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260319,205400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260319,205500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260319,205600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,205700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,205800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,205900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260319,210000,0.9130,0.9131,0.9129,0.9129
EURCHF,20260319,210100,0.9130,0.9131,0.9130,0.9130
EURCHF,20260319,210200,0.9129,0.9130,0.9129,0.9129
EURCHF,20260319,210300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260319,210400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260319,210500,0.9129,0.9130,0.9129,0.9129
EURCHF,20260319,210600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,210700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260319,210800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260319,210900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,211000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,211100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,211200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260319,211300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,211400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,211500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,211600,0.9127,0.9128,0.9127,0.9127
EURCHF,20260319,211700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260319,211800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,211900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,212000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260319,212100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,212200,0.9126,0.9127,0.9126,0.9127
EURCHF,20260319,212300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,212400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,212500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,212600,0.9128,0.9130,0.9128,0.9129
EURCHF,20260319,212700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,212800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,212900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260319,213000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,213100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,213200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260319,213300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260319,213400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,213500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,213600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260319,213700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,213800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,213900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,214000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260319,214100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260319,214200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,214300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,214400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260319,214500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,214600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,214700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,214800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260319,214900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,215000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,215100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,215200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,215300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,215400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,215500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,215600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,215700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,215800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260319,215900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220000,0.9131,0.9132,0.9131,0.9131
EURCHF,20260319,220100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,220900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,221000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,221100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,221200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,221300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,221400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,221500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260319,221600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,221700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,221800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,221900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,222000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,222100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,222200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,222300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,222400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,222500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,222600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,222700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,222800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,222900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,223000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,223100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,223200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,223300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,223400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,223500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,223600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,223700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260319,223800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,223900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,224000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,224100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,224200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,224300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,224400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,224500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,224600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260319,224700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,224800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,224900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,225000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,225100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,225200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,225300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,225400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,225500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,225600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,225700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260319,225800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,225900,0.9128,0.9131,0.9128,0.9131
EURCHF,20260319,230000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,230100,0.9129,0.9132,0.9129,0.9131
EURCHF,20260319,230200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260319,230300,0.9130,0.9131,0.9129,0.9129
EURCHF,20260319,230400,0.9130,0.9131,0.9130,0.9131
EURCHF,20260319,230500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260319,230600,0.9131,0.9131,0.9129,0.9129
EURCHF,20260319,230700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,230800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260319,230900,0.9130,0.9130,0.9129,0.9130
EURCHF,20260319,231000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260319,231100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260319,231200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,231300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,231400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,231500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260319,231600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,231700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,231800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,231900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,232000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,232100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260319,232200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,232300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,232400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,232500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,232600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,232700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,232800,0.9126,0.9127,0.9126,0.9126
EURCHF,20260319,232900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,233000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,233100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,233200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260319,233300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,233400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260319,233500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,233600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,233700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,233800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260319,233900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,234000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260319,234100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,234200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,234300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260319,234400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260319,234500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260319,234600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,234700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260319,234800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,234900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,235000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,235100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260319,235200,0.9130,0.9130,0.9129,0.9130
EURCHF,20260319,235300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260319,235400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,235500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,235600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260319,235700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260319,235800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260319,235900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,000000,0.9130,0.9130,0.9130,0.9130
EURJPY,20260319,000100,183.03,183.05,183.03,183.05
EURJPY,20260319,000200,183.04,183.05,183.04,183.05
EURJPY,20260319,000300,183.06,183.07,183.05,183.06
EURJPY,20260319,000400,183.07,183.07,183.06,183.06
EURJPY,20260319,000500,183.07,183.07,183.06,183.07
EURJPY,20260319,000600,183.07,183.07,183.06,183.06
EURJPY,20260319,000700,183.07,183.09,183.07,183.09
EURJPY,20260319,000800,183.10,183.11,183.10,183.10
EURJPY,20260319,000900,183.11,183.11,183.11,183.11
EURJPY,20260319,001000,183.11,183.11,183.11,183.11
EURJPY,20260319,001100,183.12,183.12,183.11,183.12
EURJPY,20260319,001200,183.12,183.12,183.11,183.11
EURJPY,20260319,001300,183.11,183.11,183.11,183.11
EURJPY,20260319,001400,183.10,183.10,183.10,183.10
EURJPY,20260319,001500,183.10,183.10,183.10,183.10
EURJPY,20260319,001600,183.10,183.10,183.10,183.10
EURJPY,20260319,001700,183.10,183.12,183.10,183.12
EURJPY,20260319,001800,183.11,183.11,183.10,183.10
EURJPY,20260319,001900,183.10,183.10,183.10,183.10
EURJPY,20260319,002000,183.10,183.10,183.10,183.10
EURJPY,20260319,002100,183.10,183.10,183.10,183.10
EURJPY,20260319,002200,183.10,183.12,183.10,183.12
EURJPY,20260319,002300,183.11,183.12,183.11,183.12
EURJPY,20260319,002400,183.11,183.11,183.11,183.11
EURJPY,20260319,002500,183.11,183.12,183.11,183.12
EURJPY,20260319,002600,183.11,183.11,183.11,183.11
EURJPY,20260319,002700,183.11,183.11,183.10,183.11
EURJPY,20260319,002800,183.11,183.11,183.11,183.11
EURJPY,20260319,002900,183.10,183.10,183.10,183.10
EURJPY,20260319,003000,183.11,183.11,183.11,183.11
EURJPY,20260319,003100,183.11,183.11,183.11,183.11
EURJPY,20260319,003200,183.11,183.11,183.11,183.11
EURJPY,20260319,003300,183.11,183.11,183.10,183.11
EURJPY,20260319,003400,183.11,183.11,183.11,183.11
EURJPY,20260319,003500,183.12,183.13,183.12,183.13
EURJPY,20260319,003600,183.12,183.12,183.12,183.12
EURJPY,20260319,003700,183.11,183.11,183.11,183.11
EURJPY,20260319,003800,183.11,183.11,183.11,183.11
EURJPY,20260319,003900,183.11,183.12,183.11,183.11
EURJPY,20260319,004000,183.12,183.13,183.12,183.13
EURJPY,20260319,004100,183.14,183.14,183.13,183.13
EURJPY,20260319,004200,183.14,183.15,183.14,183.15
EURJPY,20260319,004300,183.15,183.15,183.15,183.15
EURJPY,20260319,004400,183.16,183.16,183.15,183.15
EURJPY,20260319,004500,183.16,183.16,183.13,183.13
EURJPY,20260319,004600,183.12,183.15,183.12,183.14
EURJPY,20260319,004700,183.15,183.17,183.14,183.17
EURJPY,20260319,004800,183.16,183.17,183.15,183.15
EURJPY,20260319,004900,183.16,183.17,183.16,183.16
EURJPY,20260319,005000,183.16,183.16,183.15,183.16
EURJPY,20260319,005100,183.17,183.17,183.16,183.16
EURJPY,20260319,005200,183.17,183.17,183.16,183.17
EURJPY,20260319,005300,183.18,183.18,183.17,183.17
EURJPY,20260319,005400,183.16,183.16,183.16,183.16
EURJPY,20260319,005500,183.16,183.17,183.16,183.17
EURJPY,20260319,005600,183.16,183.16,183.16,183.16
EURJPY,20260319,005700,183.16,183.16,183.15,183.15
EURJPY,20260319,005800,183.16,183.16,183.16,183.16
EURJPY,20260319,005900,183.17,183.17,183.17,183.17
EURJPY,20260319,010000,183.18,183.18,183.18,183.18
EURJPY,20260319,010100,183.17,183.21,183.17,183.21
EURJPY,20260319,010200,183.20,183.22,183.20,183.22
EURJPY,20260319,010300,183.21,183.21,183.18,183.18
EURJPY,20260319,010400,183.19,183.19,183.19,183.19
EURJPY,20260319,010500,183.19,183.21,183.19,183.21
EURJPY,20260319,010600,183.20,183.20,183.19,183.20
EURJPY,20260319,010700,183.21,183.21,183.19,183.19
EURJPY,20260319,010800,183.19,183.20,183.19,183.19
EURJPY,20260319,010900,183.18,183.18,183.18,183.18
EURJPY,20260319,011000,183.18,183.18,183.17,183.17
EURJPY,20260319,011100,183.18,183.18,183.16,183.16
EURJPY,20260319,011200,183.15,183.15,183.15,183.15
EURJPY,20260319,011300,183.15,183.16,183.15,183.15
EURJPY,20260319,011400,183.16,183.16,183.15,183.16
EURJPY,20260319,011500,183.17,183.17,183.17,183.17
EURJPY,20260319,011600,183.18,183.18,183.18,183.18
EURJPY,20260319,011700,183.18,183.18,183.17,183.18
EURJPY,20260319,011800,183.17,183.17,183.16,183.17
EURJPY,20260319,011900,183.18,183.18,183.18,183.18
EURJPY,20260319,012000,183.19,183.21,183.19,183.21
EURJPY,20260319,012100,183.21,183.24,183.21,183.24
EURJPY,20260319,012200,183.24,183.24,183.21,183.22
EURJPY,20260319,012300,183.21,183.22,183.21,183.21
EURJPY,20260319,012400,183.22,183.22,183.21,183.21
EURJPY,20260319,012500,183.20,183.20,183.15,183.15
EURJPY,20260319,012600,183.16,183.19,183.16,183.19
EURJPY,20260319,012700,183.18,183.18,183.18,183.18
EURJPY,20260319,012800,183.17,183.19,183.17,183.17
EURJPY,20260319,012900,183.16,183.21,183.16,183.21
EURJPY,20260319,013000,183.20,183.21,183.20,183.21
EURJPY,20260319,013100,183.20,183.24,183.20,183.24
EURJPY,20260319,013200,183.25,183.25,183.24,183.25
EURJPY,20260319,013300,183.25,183.25,183.25,183.25
EURJPY,20260319,013400,183.26,183.26,183.23,183.23
EURJPY,20260319,013500,183.22,183.23,183.22,183.23
EURJPY,20260319,013600,183.22,183.22,183.21,183.21
EURJPY,20260319,013700,183.21,183.21,183.20,183.21
EURJPY,20260319,013800,183.21,183.21,183.21,183.21
EURJPY,20260319,013900,183.22,183.22,183.22,183.22
EURJPY,20260319,014000,183.21,183.21,183.20,183.21
EURJPY,20260319,014100,183.20,183.21,183.20,183.21
EURJPY,20260319,014200,183.21,183.21,183.21,183.21
EURJPY,20260319,014300,183.20,183.21,183.19,183.19
EURJPY,20260319,014400,183.19,183.19,183.18,183.18
EURJPY,20260319,014500,183.17,183.17,183.17,183.17
EURJPY,20260319,014600,183.17,183.17,183.17,183.17
EURJPY,20260319,014700,183.18,183.18,183.17,183.18
EURJPY,20260319,014800,183.19,183.22,183.19,183.21
EURJPY,20260319,014900,183.20,183.20,183.17,183.17
EURJPY,20260319,015000,183.18,183.19,183.18,183.18
EURJPY,20260319,015100,183.18,183.18,183.18,183.18
EURJPY,20260319,015200,183.17,183.19,183.16,183.19
EURJPY,20260319,015300,183.18,183.19,183.17,183.18
EURJPY,20260319,015400,183.19,183.21,183.19,183.21
EURJPY,20260319,015500,183.22,183.27,183.22,183.27
EURJPY,20260319,015600,183.26,183.27,183.26,183.27
EURJPY,20260319,015700,183.28,183.28,183.28,183.28
EURJPY,20260319,015800,183.29,183.30,183.28,183.29
EURJPY,20260319,015900,183.30,183.31,183.29,183.31
EURJPY,20260319,020000,183.30,183.31,183.30,183.31
EURJPY,20260319,020100,183.32,183.35,183.32,183.35
EURJPY,20260319,020200,183.36,183.36,183.35,183.35
EURJPY,20260319,020300,183.36,183.36,183.35,183.36
EURJPY,20260319,020400,183.37,183.37,183.35,183.35
EURJPY,20260319,020500,183.34,183.35,183.34,183.35
EURJPY,20260319,020600,183.34,183.35,183.34,183.34
EURJPY,20260319,020700,183.35,183.37,183.35,183.37
EURJPY,20260319,020800,183.38,183.38,183.38,183.38
EURJPY,20260319,020900,183.38,183.39,183.38,183.39
EURJPY,20260319,021000,183.38,183.39,183.38,183.38
EURJPY,20260319,021100,183.37,183.37,183.29,183.30
EURJPY,20260319,021200,183.31,183.31,183.29,183.30
EURJPY,20260319,021300,183.29,183.29,183.28,183.29
EURJPY,20260319,021400,183.28,183.28,183.27,183.27
EURJPY,20260319,021500,183.26,183.28,183.26,183.26
EURJPY,20260319,021600,183.25,183.27,183.25,183.26
EURJPY,20260319,021700,183.27,183.29,183.27,183.29
EURJPY,20260319,021800,183.28,183.28,183.27,183.28
EURJPY,20260319,021900,183.29,183.29,183.29,183.29
EURJPY,20260319,022000,183.28,183.29,183.28,183.28
EURJPY,20260319,022100,183.27,183.27,183.25,183.26
EURJPY,20260319,022200,183.25,183.27,183.25,183.27
EURJPY,20260319,022300,183.27,183.27,183.27,183.27
EURJPY,20260319,022400,183.26,183.29,183.26,183.29
EURJPY,20260319,022500,183.28,183.28,183.28,183.28
EURJPY,20260319,022600,183.28,183.28,183.26,183.26
EURJPY,20260319,022700,183.27,183.27,183.26,183.26
EURJPY,20260319,022800,183.25,183.26,183.25,183.26
EURJPY,20260319,022900,183.26,183.26,183.26,183.26
EURJPY,20260319,023000,183.27,183.27,183.27,183.27
EURJPY,20260319,023100,183.28,183.28,183.27,183.27
EURJPY,20260319,023200,183.26,183.27,183.25,183.25
EURJPY,20260319,023300,183.24,183.24,183.23,183.23
EURJPY,20260319,023400,183.22,183.22,183.22,183.22
EURJPY,20260319,023500,183.21,183.21,183.21,183.21
EURJPY,20260319,023600,183.21,183.21,183.21,183.21
EURJPY,20260319,023700,183.20,183.21,183.20,183.21
EURJPY,20260319,023800,183.22,183.25,183.22,183.25
EURJPY,20260319,023900,183.24,183.24,183.23,183.23
EURJPY,20260319,024000,183.24,183.24,183.24,183.24
EURJPY,20260319,024100,183.24,183.26,183.24,183.26
EURJPY,20260319,024200,183.27,183.28,183.27,183.28
EURJPY,20260319,024300,183.27,183.27,183.25,183.25
EURJPY,20260319,024400,183.25,183.26,183.25,183.25
EURJPY,20260319,024500,183.26,183.26,183.25,183.25
EURJPY,20260319,024600,183.25,183.25,183.25,183.25
EURJPY,20260319,024700,183.26,183.27,183.26,183.27
EURJPY,20260319,024800,183.28,183.28,183.26,183.26
EURJPY,20260319,024900,183.27,183.27,183.26,183.26
EURJPY,20260319,025000,183.25,183.25,183.25,183.25
EURJPY,20260319,025100,183.26,183.26,183.26,183.26
EURJPY,20260319,025200,183.26,183.26,183.25,183.26
EURJPY,20260319,025300,183.25,183.26,183.25,183.26
EURJPY,20260319,025400,183.25,183.25,183.25,183.25
EURJPY,20260319,025500,183.24,183.25,183.24,183.24
EURJPY,20260319,025600,183.24,183.24,183.22,183.22
EURJPY,20260319,025700,183.22,183.22,183.22,183.22
EURJPY,20260319,025800,183.22,183.22,183.22,183.22
EURJPY,20260319,025900,183.23,183.23,183.21,183.21
EURJPY,20260319,030000,183.21,183.21,183.21,183.21
EURJPY,20260319,030100,183.21,183.21,183.17,183.17
EURJPY,20260319,030200,183.16,183.16,183.14,183.14
EURJPY,20260319,030300,183.15,183.15,183.13,183.15
EURJPY,20260319,030400,183.15,183.15,183.15,183.15
EURJPY,20260319,030500,183.16,183.17,183.16,183.17
EURJPY,20260319,030600,183.16,183.16,183.15,183.16
EURJPY,20260319,030700,183.15,183.21,183.15,183.21
EURJPY,20260319,030800,183.22,183.27,183.22,183.26
EURJPY,20260319,030900,183.25,183.30,183.25,183.28
EURJPY,20260319,031000,183.29,183.29,183.24,183.25
EURJPY,20260319,031100,183.24,183.29,183.24,183.28
EURJPY,20260319,031200,183.29,183.31,183.29,183.30
EURJPY,20260319,031300,183.31,183.31,183.29,183.29
EURJPY,20260319,031400,183.30,183.31,183.30,183.31
EURJPY,20260319,031500,183.32,183.32,183.31,183.32
EURJPY,20260319,031600,183.33,183.33,183.32,183.32
EURJPY,20260319,031700,183.33,183.34,183.32,183.34
EURJPY,20260319,031800,183.33,183.33,183.32,183.33
EURJPY,20260319,031900,183.34,183.34,183.33,183.33
EURJPY,20260319,032000,183.34,183.34,183.34,183.34
EURJPY,20260319,032100,183.35,183.35,183.33,183.33
EURJPY,20260319,032200,183.34,183.35,183.34,183.35
EURJPY,20260319,032300,183.36,183.36,183.34,183.34
EURJPY,20260319,032400,183.33,183.34,183.33,183.34
EURJPY,20260319,032500,183.35,183.35,183.35,183.35
EURJPY,20260319,032600,183.35,183.36,183.35,183.36
EURJPY,20260319,032700,183.35,183.36,183.35,183.36
EURJPY,20260319,032800,183.37,183.37,183.35,183.35
EURJPY,20260319,032900,183.35,183.35,183.35,183.35
EURJPY,20260319,033000,183.36,183.36,183.35,183.35
EURJPY,20260319,033100,183.36,183.36,183.34,183.34
EURJPY,20260319,033200,183.33,183.33,183.33,183.33
EURJPY,20260319,033300,183.33,183.34,183.33,183.34
EURJPY,20260319,033400,183.33,183.33,183.33,183.33
EURJPY,20260319,033500,183.33,183.33,183.33,183.33
EURJPY,20260319,033600,183.33,183.33,183.33,183.33
EURJPY,20260319,033700,183.34,183.34,183.34,183.34
EURJPY,20260319,033800,183.33,183.33,183.33,183.33
EURJPY,20260319,033900,183.33,183.34,183.32,183.32
EURJPY,20260319,034000,183.33,183.33,183.30,183.30
EURJPY,20260319,034100,183.31,183.33,183.31,183.33
EURJPY,20260319,034200,183.34,183.34,183.33,183.34
EURJPY,20260319,034300,183.33,183.34,183.33,183.33
EURJPY,20260319,034400,183.34,183.35,183.34,183.34
EURJPY,20260319,034500,183.33,183.33,183.32,183.32
EURJPY,20260319,034600,183.32,183.32,183.31,183.31
EURJPY,20260319,034700,183.32,183.38,183.32,183.34
EURJPY,20260319,034800,183.35,183.37,183.34,183.37
EURJPY,20260319,034900,183.36,183.37,183.32,183.32
EURJPY,20260319,035000,183.31,183.35,183.30,183.35
EURJPY,20260319,035100,183.34,183.40,183.34,183.38
EURJPY,20260319,035200,183.37,183.37,183.36,183.36
EURJPY,20260319,035300,183.35,183.35,183.33,183.33
EURJPY,20260319,035400,183.34,183.34,183.34,183.34
EURJPY,20260319,035500,183.35,183.35,183.33,183.33
EURJPY,20260319,035600,183.32,183.32,183.30,183.31
EURJPY,20260319,035700,183.30,183.30,183.29,183.29
EURJPY,20260319,035800,183.29,183.33,183.29,183.33
EURJPY,20260319,035900,183.32,183.32,183.30,183.30
EURJPY,20260319,040000,183.29,183.30,183.28,183.30
EURJPY,20260319,040100,183.31,183.31,183.31,183.31
EURJPY,20260319,040200,183.30,183.30,183.28,183.30
EURJPY,20260319,040300,183.29,183.30,183.29,183.29
EURJPY,20260319,040400,183.29,183.29,183.29,183.29
EURJPY,20260319,040500,183.30,183.30,183.30,183.30
EURJPY,20260319,040600,183.29,183.29,183.27,183.27
EURJPY,20260319,040700,183.28,183.28,183.27,183.27
EURJPY,20260319,040800,183.26,183.26,183.26,183.26
EURJPY,20260319,040900,183.27,183.27,183.27,183.27
EURJPY,20260319,041000,183.27,183.28,183.27,183.28
EURJPY,20260319,041100,183.29,183.29,183.29,183.29
EURJPY,20260319,041200,183.29,183.29,183.28,183.29
EURJPY,20260319,041300,183.30,183.30,183.30,183.30
EURJPY,20260319,041400,183.30,183.31,183.30,183.30
EURJPY,20260319,041500,183.31,183.31,183.30,183.30
EURJPY,20260319,041600,183.31,183.31,183.31,183.31
EURJPY,20260319,041700,183.31,183.31,183.30,183.30
EURJPY,20260319,041800,183.30,183.32,183.30,183.32
EURJPY,20260319,041900,183.32,183.32,183.32,183.32
EURJPY,20260319,042000,183.31,183.31,183.29,183.29
EURJPY,20260319,042100,183.28,183.29,183.28,183.29
EURJPY,20260319,042200,183.29,183.30,183.28,183.28
EURJPY,20260319,042300,183.29,183.29,183.29,183.29
EURJPY,20260319,042400,183.29,183.29,183.29,183.29
EURJPY,20260319,042500,183.29,183.29,183.29,183.29
EURJPY,20260319,042600,183.29,183.30,183.29,183.29
EURJPY,20260319,042700,183.29,183.29,183.29,183.29
EURJPY,20260319,042800,183.28,183.29,183.28,183.29
EURJPY,20260319,042900,183.30,183.30,183.29,183.29
EURJPY,20260319,043000,183.30,183.30,183.29,183.29
EURJPY,20260319,043100,183.29,183.29,183.28,183.28
EURJPY,20260319,043200,183.27,183.27,183.26,183.27
EURJPY,20260319,043300,183.26,183.26,183.25,183.25
EURJPY,20260319,043400,183.25,183.25,183.25,183.25
EURJPY,20260319,043500,183.27,183.27,183.27,183.27
EURJPY,20260319,043600,183.27,183.27,183.27,183.27
EURJPY,20260319,043700,183.27,183.27,183.27,183.27
EURJPY,20260319,043800,183.26,183.26,183.26,183.26
EURJPY,20260319,043900,183.26,183.26,183.26,183.26
EURJPY,20260319,044000,183.25,183.26,183.25,183.25
EURJPY,20260319,044100,183.24,183.25,183.24,183.25
EURJPY,20260319,044200,183.25,183.25,183.25,183.25
EURJPY,20260319,044300,183.26,183.26,183.26,183.26
EURJPY,20260319,044400,183.26,183.26,183.26,183.26
EURJPY,20260319,044500,183.26,183.27,183.25,183.25
EURJPY,20260319,044600,183.24,183.24,183.21,183.21
EURJPY,20260319,044700,183.20,183.20,183.20,183.20
EURJPY,20260319,044800,183.19,183.19,183.18,183.18
EURJPY,20260319,044900,183.17,183.17,183.17,183.17
EURJPY,20260319,045000,183.18,183.18,183.18,183.18
EURJPY,20260319,045100,183.18,183.19,183.18,183.19
EURJPY,20260319,045200,183.19,183.19,183.17,183.18
EURJPY,20260319,045300,183.18,183.18,183.18,183.18
EURJPY,20260319,045400,183.17,183.18,183.17,183.18
EURJPY,20260319,045500,183.18,183.18,183.18,183.18
EURJPY,20260319,045600,183.17,183.17,183.16,183.16
EURJPY,20260319,045700,183.15,183.15,183.14,183.14
EURJPY,20260319,045800,183.15,183.16,183.15,183.16
EURJPY,20260319,045900,183.15,183.16,183.15,183.16
EURJPY,20260319,050000,183.16,183.16,183.15,183.16
EURJPY,20260319,050100,183.15,183.15,183.13,183.14
EURJPY,20260319,050200,183.14,183.14,183.14,183.14
EURJPY,20260319,050300,183.13,183.14,183.13,183.14
EURJPY,20260319,050400,183.14,183.14,183.13,183.13
EURJPY,20260319,050500,183.13,183.14,183.13,183.14
EURJPY,20260319,050600,183.13,183.13,183.12,183.12
EURJPY,20260319,050700,183.13,183.14,183.13,183.13
EURJPY,20260319,050800,183.13,183.13,183.13,183.13
EURJPY,20260319,050900,183.12,183.12,183.12,183.12
EURJPY,20260319,051000,183.11,183.11,183.11,183.11
EURJPY,20260319,051100,183.10,183.10,183.10,183.10
EURJPY,20260319,051200,183.10,183.10,183.10,183.10
EURJPY,20260319,051300,183.10,183.10,183.10,183.10
EURJPY,20260319,051400,183.10,183.10,183.09,183.09
EURJPY,20260319,051500,183.09,183.09,183.09,183.09
EURJPY,20260319,051600,183.09,183.09,183.09,183.09
EURJPY,20260319,051700,183.09,183.09,183.09,183.09
EURJPY,20260319,051800,183.09,183.10,183.09,183.10
EURJPY,20260319,051900,183.11,183.11,183.10,183.10
EURJPY,20260319,052000,183.09,183.09,183.08,183.08
EURJPY,20260319,052100,183.09,183.10,183.09,183.10
EURJPY,20260319,052200,183.09,183.16,183.09,183.16
EURJPY,20260319,052300,183.15,183.16,183.15,183.15
EURJPY,20260319,052400,183.14,183.14,183.13,183.14
EURJPY,20260319,052500,183.14,183.14,183.14,183.14
EURJPY,20260319,052600,183.13,183.13,183.12,183.12
EURJPY,20260319,052700,183.12,183.12,183.12,183.12
EURJPY,20260319,052800,183.12,183.12,183.12,183.12
EURJPY,20260319,052900,183.11,183.12,183.11,183.12
EURJPY,20260319,053000,183.13,183.14,183.13,183.13
EURJPY,20260319,053100,183.13,183.13,183.13,183.13
EURJPY,20260319,053200,183.12,183.12,183.12,183.12
EURJPY,20260319,053300,183.11,183.12,183.11,183.12
EURJPY,20260319,053400,183.11,183.12,183.11,183.12
EURJPY,20260319,053500,183.13,183.13,183.12,183.12
EURJPY,20260319,053600,183.11,183.11,183.10,183.10
EURJPY,20260319,053700,183.11,183.11,183.11,183.11
EURJPY,20260319,053800,183.11,183.12,183.11,183.11
EURJPY,20260319,053900,183.10,183.10,183.09,183.09
EURJPY,20260319,054000,183.09,183.09,183.09,183.09
EURJPY,20260319,054100,183.08,183.08,183.07,183.07
EURJPY,20260319,054200,183.06,183.06,183.06,183.06
EURJPY,20260319,054300,183.06,183.06,183.05,183.05
EURJPY,20260319,054400,183.06,183.06,183.06,183.06
EURJPY,20260319,054500,183.06,183.06,183.05,183.05
EURJPY,20260319,054600,183.05,183.06,183.05,183.06
EURJPY,20260319,054700,183.08,183.09,183.08,183.09
EURJPY,20260319,054800,183.09,183.09,183.09,183.09
EURJPY,20260319,054900,183.08,183.08,183.08,183.08
EURJPY,20260319,055000,183.08,183.08,183.07,183.07
EURJPY,20260319,055100,183.07,183.07,183.07,183.07
EURJPY,20260319,055200,183.08,183.08,183.08,183.08
EURJPY,20260319,055300,183.08,183.08,183.08,183.08
EURJPY,20260319,055400,183.09,183.09,183.09,183.09
EURJPY,20260319,055500,183.09,183.10,183.09,183.10
EURJPY,20260319,055600,183.11,183.11,183.10,183.10
EURJPY,20260319,055700,183.09,183.09,183.09,183.09
EURJPY,20260319,055800,183.09,183.09,183.08,183.08
EURJPY,20260319,055900,183.08,183.08,183.08,183.08
EURJPY,20260319,060000,183.08,183.08,183.08,183.08
EURJPY,20260319,060100,183.09,183.09,183.09,183.09
EURJPY,20260319,060200,183.09,183.09,183.09,183.09
EURJPY,20260319,060300,183.09,183.09,183.09,183.09
EURJPY,20260319,060400,183.09,183.09,183.09,183.09
EURJPY,20260319,060500,183.09,183.09,183.09,183.09
EURJPY,20260319,060600,183.09,183.10,183.09,183.10
EURJPY,20260319,060700,183.09,183.09,183.08,183.08
EURJPY,20260319,060800,183.08,183.09,183.08,183.09
EURJPY,20260319,060900,183.10,183.11,183.10,183.11
EURJPY,20260319,061000,183.12,183.13,183.12,183.12
EURJPY,20260319,061100,183.12,183.13,183.12,183.13
EURJPY,20260319,061200,183.12,183.12,183.12,183.12
EURJPY,20260319,061300,183.11,183.12,183.11,183.12
EURJPY,20260319,061400,183.12,183.12,183.11,183.11
EURJPY,20260319,061500,183.12,183.12,183.12,183.12
EURJPY,20260319,061600,183.12,183.12,183.12,183.12
EURJPY,20260319,061700,183.13,183.13,183.13,183.13
EURJPY,20260319,061800,183.13,183.13,183.12,183.12
EURJPY,20260319,061900,183.12,183.12,183.12,183.12
EURJPY,20260319,062000,183.12,183.12,183.12,183.12
EURJPY,20260319,062100,183.13,183.15,183.13,183.15
EURJPY,20260319,062200,183.16,183.16,183.15,183.15
EURJPY,20260319,062300,183.15,183.15,183.15,183.15
EURJPY,20260319,062400,183.14,183.14,183.14,183.14
EURJPY,20260319,062500,183.14,183.14,183.14,183.14
EURJPY,20260319,062600,183.14,183.14,183.14,183.14
EURJPY,20260319,062700,183.15,183.15,183.14,183.14
EURJPY,20260319,062800,183.14,183.14,183.14,183.14
EURJPY,20260319,062900,183.14,183.14,183.13,183.13
EURJPY,20260319,063000,183.13,183.13,183.13,183.13
EURJPY,20260319,063100,183.12,183.12,183.12,183.12
EURJPY,20260319,063200,183.12,183.12,183.12,183.12
EURJPY,20260319,063300,183.12,183.12,183.12,183.12
EURJPY,20260319,063400,183.12,183.12,183.12,183.12
EURJPY,20260319,063500,183.11,183.11,183.10,183.10
EURJPY,20260319,063600,183.11,183.11,183.11,183.11
EURJPY,20260319,063700,183.11,183.11,183.11,183.11
EURJPY,20260319,063800,183.11,183.13,183.11,183.12
EURJPY,20260319,063900,183.13,183.13,183.12,183.12
EURJPY,20260319,064000,183.13,183.13,183.13,183.13
EURJPY,20260319,064100,183.13,183.13,183.13,183.13
EURJPY,20260319,064200,183.13,183.13,183.12,183.12
EURJPY,20260319,064300,183.11,183.11,183.11,183.11
EURJPY,20260319,064400,183.12,183.13,183.12,183.13
EURJPY,20260319,064500,183.13,183.13,183.11,183.12
EURJPY,20260319,064600,183.11,183.14,183.11,183.14
EURJPY,20260319,064700,183.15,183.15,183.15,183.15
EURJPY,20260319,064800,183.15,183.15,183.15,183.15
EURJPY,20260319,064900,183.15,183.16,183.15,183.15
EURJPY,20260319,065000,183.15,183.15,183.15,183.15
EURJPY,20260319,065100,183.14,183.14,183.12,183.12
EURJPY,20260319,065200,183.12,183.12,183.12,183.12
EURJPY,20260319,065300,183.11,183.11,183.10,183.10
EURJPY,20260319,065400,183.10,183.10,183.10,183.10
EURJPY,20260319,065500,183.11,183.11,183.11,183.11
EURJPY,20260319,065600,183.11,183.12,183.11,183.12
EURJPY,20260319,065700,183.12,183.12,183.12,183.12
EURJPY,20260319,065800,183.12,183.12,183.12,183.12
EURJPY,20260319,065900,183.13,183.13,183.13,183.13
EURJPY,20260319,070000,183.12,183.12,183.10,183.10
EURJPY,20260319,070100,183.11,183.11,183.11,183.11
EURJPY,20260319,070200,183.12,183.12,183.11,183.11
EURJPY,20260319,070300,183.12,183.12,183.11,183.11
EURJPY,20260319,070400,183.11,183.12,183.11,183.12
EURJPY,20260319,070500,183.13,183.13,183.13,183.13
EURJPY,20260319,070600,183.14,183.14,183.14,183.14
EURJPY,20260319,070700,183.15,183.15,183.13,183.14
EURJPY,20260319,070800,183.13,183.13,183.13,183.13
EURJPY,20260319,070900,183.14,183.14,183.14,183.14
EURJPY,20260319,071000,183.14,183.14,183.14,183.14
EURJPY,20260319,071100,183.14,183.16,183.14,183.16
EURJPY,20260319,071200,183.16,183.17,183.16,183.17
EURJPY,20260319,071300,183.16,183.16,183.16,183.16
EURJPY,20260319,071400,183.17,183.17,183.17,183.17
EURJPY,20260319,071500,183.18,183.19,183.17,183.19
EURJPY,20260319,071600,183.20,183.20,183.19,183.19
EURJPY,20260319,071700,183.20,183.21,183.20,183.21
EURJPY,20260319,071800,183.21,183.23,183.21,183.23
EURJPY,20260319,071900,183.22,183.22,183.19,183.19
EURJPY,20260319,072000,183.18,183.19,183.18,183.19
EURJPY,20260319,072100,183.18,183.20,183.18,183.20
EURJPY,20260319,072200,183.21,183.21,183.21,183.21
EURJPY,20260319,072300,183.20,183.20,183.19,183.19
EURJPY,20260319,072400,183.18,183.19,183.18,183.18
EURJPY,20260319,072500,183.19,183.19,183.18,183.19
EURJPY,20260319,072600,183.18,183.19,183.17,183.17
EURJPY,20260319,072700,183.16,183.16,183.16,183.16
EURJPY,20260319,072800,183.16,183.16,183.16,183.16
EURJPY,20260319,072900,183.16,183.16,183.15,183.15
EURJPY,20260319,073000,183.14,183.16,183.14,183.15
EURJPY,20260319,073100,183.16,183.16,183.12,183.12
EURJPY,20260319,073200,183.13,183.13,183.13,183.13
EURJPY,20260319,073300,183.14,183.15,183.12,183.12
EURJPY,20260319,073400,183.11,183.11,183.05,183.05
EURJPY,20260319,073500,183.06,183.06,183.02,183.06
EURJPY,20260319,073600,183.07,183.09,183.05,183.05
EURJPY,20260319,073700,183.06,183.07,183.04,183.05
EURJPY,20260319,073800,183.04,183.05,183.02,183.02
EURJPY,20260319,073900,183.01,183.03,182.99,183.01
EURJPY,20260319,074000,183.02,183.05,183.02,183.03
EURJPY,20260319,074100,183.02,183.06,183.02,183.04
EURJPY,20260319,074200,183.03,183.08,183.02,183.08
EURJPY,20260319,074300,183.09,183.12,183.09,183.11
EURJPY,20260319,074400,183.10,183.10,183.09,183.10
EURJPY,20260319,074500,183.11,183.12,183.11,183.12
EURJPY,20260319,074600,183.11,183.13,183.10,183.10
EURJPY,20260319,074700,183.10,183.10,183.10,183.10
EURJPY,20260319,074800,183.09,183.09,183.08,183.08
EURJPY,20260319,074900,183.09,183.12,183.09,183.12
EURJPY,20260319,075000,183.11,183.12,183.11,183.11
EURJPY,20260319,075100,183.12,183.13,183.11,183.13
EURJPY,20260319,075200,183.14,183.14,183.14,183.14
EURJPY,20260319,075300,183.15,183.15,183.12,183.12
EURJPY,20260319,075400,183.13,183.13,183.11,183.11
EURJPY,20260319,075500,183.10,183.11,183.08,183.08
EURJPY,20260319,075600,183.07,183.11,183.07,183.11
EURJPY,20260319,075700,183.10,183.11,183.10,183.11
EURJPY,20260319,075800,183.12,183.14,183.12,183.12
EURJPY,20260319,075900,183.11,183.11,183.05,183.06
EURJPY,20260319,080000,183.07,183.07,183.05,183.06
EURJPY,20260319,080100,183.05,183.06,183.04,183.06
EURJPY,20260319,080200,183.07,183.07,182.96,182.96
EURJPY,20260319,080300,182.95,182.95,182.85,182.85
EURJPY,20260319,080400,182.86,182.88,182.85,182.87
EURJPY,20260319,080500,182.88,182.92,182.88,182.91
EURJPY,20260319,080600,182.90,182.91,182.84,182.84
EURJPY,20260319,080700,182.83,182.87,182.83,182.87
EURJPY,20260319,080800,182.88,182.89,182.84,182.84
EURJPY,20260319,080900,182.83,182.83,182.64,182.80
EURJPY,20260319,081000,182.79,182.88,182.79,182.88
EURJPY,20260319,081100,182.89,182.89,182.80,182.85
EURJPY,20260319,081200,182.83,182.85,182.76,182.77
EURJPY,20260319,081300,182.78,182.82,182.78,182.80
EURJPY,20260319,081400,182.79,182.82,182.78,182.81
EURJPY,20260319,081500,182.80,182.85,182.79,182.84
EURJPY,20260319,081600,182.85,182.91,182.84,182.91
EURJPY,20260319,081700,182.90,182.91,182.88,182.88
EURJPY,20260319,081800,182.87,182.91,182.86,182.91
EURJPY,20260319,081900,182.92,182.92,182.84,182.86
EURJPY,20260319,082000,182.87,182.87,182.85,182.87
EURJPY,20260319,082100,182.88,182.88,182.82,182.84
EURJPY,20260319,082200,182.85,182.86,182.82,182.82
EURJPY,20260319,082300,182.83,182.85,182.80,182.80
EURJPY,20260319,082400,182.79,182.81,182.73,182.73
EURJPY,20260319,082500,182.72,182.75,182.72,182.74
EURJPY,20260319,082600,182.75,182.76,182.72,182.74
EURJPY,20260319,082700,182.75,182.76,182.73,182.73
EURJPY,20260319,082800,182.72,182.73,182.71,182.71
EURJPY,20260319,082900,182.72,182.77,182.72,182.77
EURJPY,20260319,083000,182.76,182.76,182.74,182.75
EURJPY,20260319,083100,182.74,182.74,182.72,182.72
EURJPY,20260319,083200,182.71,182.72,182.67,182.67
EURJPY,20260319,083300,182.66,182.67,182.66,182.67
EURJPY,20260319,083400,182.68,182.71,182.68,182.70
EURJPY,20260319,083500,182.69,182.71,182.69,182.69
EURJPY,20260319,083600,182.70,182.74,182.69,182.72
EURJPY,20260319,083700,182.73,182.75,182.72,182.73
EURJPY,20260319,083800,182.74,182.80,182.73,182.80
EURJPY,20260319,083900,182.81,182.81,182.79,182.80
EURJPY,20260319,084000,182.79,182.80,182.78,182.78
EURJPY,20260319,084100,182.77,182.77,182.73,182.73
EURJPY,20260319,084200,182.74,182.76,182.74,182.76
EURJPY,20260319,084300,182.75,182.77,182.74,182.76
EURJPY,20260319,084400,182.77,182.77,182.74,182.74
EURJPY,20260319,084500,182.73,182.73,182.67,182.68
EURJPY,20260319,084600,182.69,182.73,182.68,182.73
EURJPY,20260319,084700,182.74,182.78,182.74,182.77
EURJPY,20260319,084800,182.78,182.78,182.76,182.76
EURJPY,20260319,084900,182.77,182.82,182.77,182.77
EURJPY,20260319,085000,182.76,182.77,182.75,182.75
EURJPY,20260319,085100,182.74,182.75,182.74,182.74
EURJPY,20260319,085200,182.73,182.73,182.70,182.71
EURJPY,20260319,085300,182.72,182.72,182.69,182.69
EURJPY,20260319,085400,182.68,182.68,182.66,182.68
EURJPY,20260319,085500,182.67,182.69,182.66,182.66
EURJPY,20260319,085600,182.65,182.65,182.58,182.58
EURJPY,20260319,085700,182.57,182.58,182.52,182.52
EURJPY,20260319,085800,182.51,182.51,182.45,182.45
EURJPY,20260319,085900,182.44,182.45,182.38,182.39
EURJPY,20260319,090000,182.40,182.40,182.31,182.35
EURJPY,20260319,090100,182.34,182.39,182.34,182.38
EURJPY,20260319,090200,182.37,182.45,182.37,182.41
EURJPY,20260319,090300,182.42,182.42,182.33,182.33
EURJPY,20260319,090400,182.34,182.34,182.29,182.29
EURJPY,20260319,090500,182.28,182.29,182.24,182.27
EURJPY,20260319,090600,182.28,182.31,182.28,182.30
EURJPY,20260319,090700,182.31,182.32,182.27,182.27
EURJPY,20260319,090800,182.26,182.28,182.25,182.25
EURJPY,20260319,090900,182.24,182.24,182.18,182.18
EURJPY,20260319,091000,182.17,182.17,182.14,182.17
EURJPY,20260319,091100,182.16,182.16,182.10,182.10
EURJPY,20260319,091200,182.09,182.13,182.09,182.13
EURJPY,20260319,091300,182.12,182.12,182.08,182.09
EURJPY,20260319,091400,182.08,182.08,182.03,182.04
EURJPY,20260319,091500,182.05,182.09,182.05,182.09
EURJPY,20260319,091600,182.10,182.13,182.10,182.13
EURJPY,20260319,091700,182.14,182.14,182.12,182.13
EURJPY,20260319,091800,182.14,182.19,182.14,182.19
EURJPY,20260319,091900,182.21,182.24,182.21,182.23
EURJPY,20260319,092000,182.24,182.26,182.24,182.26
EURJPY,20260319,092100,182.25,182.34,182.22,182.34
EURJPY,20260319,092200,182.35,182.36,182.31,182.31
EURJPY,20260319,092300,182.30,182.31,182.29,182.31
EURJPY,20260319,092400,182.32,182.32,182.31,182.32
EURJPY,20260319,092500,182.33,182.35,182.33,182.35
EURJPY,20260319,092600,182.36,182.37,182.29,182.29
EURJPY,20260319,092700,182.28,182.28,182.25,182.27
EURJPY,20260319,092800,182.28,182.30,182.28,182.29
EURJPY,20260319,092900,182.30,182.33,182.29,182.33
EURJPY,20260319,093000,182.32,182.32,182.30,182.32
EURJPY,20260319,093100,182.33,182.39,182.32,182.39
EURJPY,20260319,093200,182.38,182.42,182.37,182.41
EURJPY,20260319,093300,182.40,182.42,182.39,182.41
EURJPY,20260319,093400,182.42,182.43,182.40,182.42
EURJPY,20260319,093500,182.41,182.41,182.36,182.38
EURJPY,20260319,093600,182.39,182.43,182.39,182.42
EURJPY,20260319,093700,182.43,182.43,182.41,182.42
EURJPY,20260319,093800,182.43,182.43,182.41,182.43
EURJPY,20260319,093900,182.44,182.52,182.44,182.50
EURJPY,20260319,094000,182.49,182.52,182.49,182.49
EURJPY,20260319,094100,182.48,182.48,182.44,182.44
EURJPY,20260319,094200,182.45,182.46,182.41,182.42
EURJPY,20260319,094300,182.41,182.41,182.36,182.36
EURJPY,20260319,094400,182.37,182.37,182.35,182.36
EURJPY,20260319,094500,182.37,182.40,182.36,182.36
EURJPY,20260319,094600,182.35,182.36,182.34,182.35
EURJPY,20260319,094700,182.36,182.36,182.34,182.35
EURJPY,20260319,094800,182.34,182.35,182.34,182.35
EURJPY,20260319,094900,182.34,182.36,182.34,182.35
EURJPY,20260319,095000,182.34,182.35,182.34,182.34
EURJPY,20260319,095100,182.33,182.37,182.33,182.36
EURJPY,20260319,095200,182.37,182.38,182.35,182.35
EURJPY,20260319,095300,182.36,182.36,182.32,182.32
EURJPY,20260319,095400,182.31,182.37,182.31,182.36
EURJPY,20260319,095500,182.37,182.38,182.35,182.35
EURJPY,20260319,095600,182.36,182.38,182.36,182.38
EURJPY,20260319,095700,182.37,182.37,182.36,182.37
EURJPY,20260319,095800,182.36,182.36,182.32,182.32
EURJPY,20260319,095900,182.31,182.32,182.31,182.31
EURJPY,20260319,100000,182.30,182.30,182.25,182.25
EURJPY,20260319,100100,182.26,182.30,182.26,182.30
EURJPY,20260319,100200,182.31,182.35,182.30,182.33
EURJPY,20260319,100300,182.34,182.34,182.32,182.33
EURJPY,20260319,100400,182.34,182.35,182.33,182.34
EURJPY,20260319,100500,182.33,182.35,182.33,182.34
EURJPY,20260319,100600,182.33,182.36,182.33,182.36
EURJPY,20260319,100700,182.37,182.42,182.37,182.42
EURJPY,20260319,100800,182.41,182.41,182.40,182.40
EURJPY,20260319,100900,182.39,182.39,182.37,182.37
EURJPY,20260319,101000,182.36,182.37,182.36,182.37
EURJPY,20260319,101100,182.38,182.38,182.33,182.33
EURJPY,20260319,101200,182.33,182.34,182.33,182.34
EURJPY,20260319,101300,182.33,182.40,182.33,182.40
EURJPY,20260319,101400,182.41,182.44,182.41,182.42
EURJPY,20260319,101500,182.43,182.43,182.38,182.38
EURJPY,20260319,101600,182.37,182.40,182.37,182.40
EURJPY,20260319,101700,182.39,182.42,182.39,182.40
EURJPY,20260319,101800,182.39,182.40,182.39,182.40
EURJPY,20260319,101900,182.41,182.46,182.41,182.46
EURJPY,20260319,102000,182.47,182.49,182.47,182.49
EURJPY,20260319,102100,182.48,182.50,182.46,182.49
EURJPY,20260319,102200,182.50,182.57,182.50,182.57
EURJPY,20260319,102300,182.58,182.62,182.58,182.62
EURJPY,20260319,102400,182.63,182.64,182.63,182.63
EURJPY,20260319,102500,182.62,182.62,182.60,182.60
EURJPY,20260319,102600,182.59,182.62,182.56,182.56
EURJPY,20260319,102700,182.57,182.58,182.47,182.53
EURJPY,20260319,102800,182.54,182.59,182.54,182.55
EURJPY,20260319,102900,182.54,182.55,182.49,182.52
EURJPY,20260319,103000,182.51,182.51,182.49,182.51
EURJPY,20260319,103100,182.50,182.50,182.47,182.49
EURJPY,20260319,103200,182.48,182.50,182.45,182.45
EURJPY,20260319,103300,182.46,182.47,182.45,182.46
EURJPY,20260319,103400,182.45,182.47,182.44,182.46
EURJPY,20260319,103500,182.45,182.46,182.44,182.46
EURJPY,20260319,103600,182.47,182.49,182.47,182.48
EURJPY,20260319,103700,182.47,182.47,182.46,182.47
EURJPY,20260319,103800,182.48,182.50,182.46,182.46
EURJPY,20260319,103900,182.47,182.50,182.44,182.50
EURJPY,20260319,104000,182.51,182.56,182.51,182.51
EURJPY,20260319,104100,182.50,182.55,182.49,182.55
EURJPY,20260319,104200,182.56,182.56,182.51,182.52
EURJPY,20260319,104300,182.53,182.53,182.50,182.53
EURJPY,20260319,104400,182.54,182.55,182.53,182.53
EURJPY,20260319,104500,182.54,182.58,182.54,182.57
EURJPY,20260319,104600,182.58,182.59,182.55,182.55
EURJPY,20260319,104700,182.54,182.57,182.54,182.57
EURJPY,20260319,104800,182.58,182.65,182.58,182.64
EURJPY,20260319,104900,182.63,182.63,182.61,182.63
EURJPY,20260319,105000,182.62,182.62,182.58,182.59
EURJPY,20260319,105100,182.60,182.67,182.60,182.65
EURJPY,20260319,105200,182.64,182.74,182.63,182.74
EURJPY,20260319,105300,182.73,182.75,182.69,182.73
EURJPY,20260319,105400,182.72,182.74,182.71,182.74
EURJPY,20260319,105500,182.75,182.75,182.72,182.74
EURJPY,20260319,105600,182.73,182.73,182.71,182.73
EURJPY,20260319,105700,182.72,182.72,182.71,182.71
EURJPY,20260319,105800,182.72,182.72,182.68,182.68
EURJPY,20260319,105900,182.69,182.72,182.68,182.70
EURJPY,20260319,110000,182.69,182.70,182.67,182.68
EURJPY,20260319,110100,182.67,182.67,182.62,182.62
EURJPY,20260319,110200,182.63,182.65,182.63,182.65
EURJPY,20260319,110300,182.66,182.66,182.65,182.65
EURJPY,20260319,110400,182.66,182.66,182.63,182.63
EURJPY,20260319,110500,182.64,182.64,182.62,182.64
EURJPY,20260319,110600,182.63,182.64,182.62,182.63
EURJPY,20260319,110700,182.64,182.65,182.63,182.63
EURJPY,20260319,110800,182.64,182.65,182.64,182.65
EURJPY,20260319,110900,182.64,182.64,182.61,182.61
EURJPY,20260319,111000,182.60,182.61,182.60,182.60
EURJPY,20260319,111100,182.59,182.59,182.56,182.56
EURJPY,20260319,111200,182.55,182.58,182.55,182.57
EURJPY,20260319,111300,182.58,182.59,182.57,182.57
EURJPY,20260319,111400,182.56,182.57,182.56,182.57
EURJPY,20260319,111500,182.58,182.58,182.58,182.58
EURJPY,20260319,111600,182.58,182.58,182.56,182.57
EURJPY,20260319,111700,182.56,182.56,182.55,182.55
EURJPY,20260319,111800,182.54,182.54,182.53,182.53
EURJPY,20260319,111900,182.52,182.56,182.52,182.56
EURJPY,20260319,112000,182.55,182.55,182.53,182.53
EURJPY,20260319,112100,182.52,182.52,182.49,182.51
EURJPY,20260319,112200,182.52,182.55,182.52,182.54
EURJPY,20260319,112300,182.53,182.53,182.53,182.53
EURJPY,20260319,112400,182.53,182.54,182.53,182.54
EURJPY,20260319,112500,182.53,182.56,182.53,182.56
EURJPY,20260319,112600,182.57,182.58,182.56,182.58
EURJPY,20260319,112700,182.57,182.59,182.57,182.59
EURJPY,20260319,112800,182.60,182.62,182.60,182.61
EURJPY,20260319,112900,182.62,182.62,182.60,182.60
EURJPY,20260319,113000,182.59,182.59,182.59,182.59
EURJPY,20260319,113100,182.60,182.60,182.54,182.54
EURJPY,20260319,113200,182.53,182.53,182.50,182.50
EURJPY,20260319,113300,182.49,182.50,182.49,182.50
EURJPY,20260319,113400,182.51,182.54,182.51,182.54
EURJPY,20260319,113500,182.55,182.56,182.55,182.56
EURJPY,20260319,113600,182.56,182.56,182.56,182.56
EURJPY,20260319,113700,182.57,182.57,182.56,182.56
EURJPY,20260319,113800,182.55,182.55,182.53,182.54
EURJPY,20260319,113900,182.55,182.57,182.55,182.57
EURJPY,20260319,114000,182.58,182.61,182.58,182.61
EURJPY,20260319,114100,182.62,182.63,182.58,182.59
EURJPY,20260319,114200,182.60,182.63,182.60,182.63
EURJPY,20260319,114300,182.62,182.62,182.61,182.61
EURJPY,20260319,114400,182.60,182.63,182.59,182.62
EURJPY,20260319,114500,182.61,182.61,182.59,182.59
EURJPY,20260319,114600,182.60,182.62,182.60,182.62
EURJPY,20260319,114700,182.62,182.62,182.62,182.62
EURJPY,20260319,114800,182.63,182.64,182.62,182.64
EURJPY,20260319,114900,182.65,182.65,182.63,182.64
EURJPY,20260319,115000,182.65,182.65,182.63,182.63
EURJPY,20260319,115100,182.64,182.65,182.63,182.65
EURJPY,20260319,115200,182.65,182.65,182.65,182.65
EURJPY,20260319,115300,182.66,182.67,182.66,182.66
EURJPY,20260319,115400,182.67,182.67,182.63,182.63
EURJPY,20260319,115500,182.62,182.62,182.61,182.61
EURJPY,20260319,115600,182.60,182.60,182.55,182.56
EURJPY,20260319,115700,182.57,182.58,182.56,182.57
EURJPY,20260319,115800,182.56,182.57,182.56,182.57
EURJPY,20260319,115900,182.58,182.61,182.58,182.60
EURJPY,20260319,120000,182.59,182.59,182.56,182.56
EURJPY,20260319,120100,182.57,182.58,182.57,182.58
EURJPY,20260319,120200,182.57,182.58,182.57,182.58
EURJPY,20260319,120300,182.59,182.62,182.59,182.62
EURJPY,20260319,120400,182.63,182.64,182.63,182.63
EURJPY,20260319,120500,182.62,182.63,182.62,182.63
EURJPY,20260319,120600,182.63,182.63,182.62,182.62
EURJPY,20260319,120700,182.61,182.62,182.61,182.61
EURJPY,20260319,120800,182.62,182.63,182.62,182.63
EURJPY,20260319,120900,182.62,182.63,182.62,182.62
EURJPY,20260319,121000,182.63,182.65,182.63,182.64
EURJPY,20260319,121100,182.65,182.65,182.63,182.63
EURJPY,20260319,121200,182.64,182.64,182.62,182.63
EURJPY,20260319,121300,182.62,182.62,182.61,182.61
EURJPY,20260319,121400,182.62,182.63,182.61,182.62
EURJPY,20260319,121500,182.63,182.63,182.61,182.61
EURJPY,20260319,121600,182.60,182.60,182.58,182.58
EURJPY,20260319,121700,182.57,182.57,182.56,182.57
EURJPY,20260319,121800,182.58,182.59,182.58,182.58
EURJPY,20260319,121900,182.59,182.61,182.59,182.61
EURJPY,20260319,122000,182.60,182.62,182.60,182.61
EURJPY,20260319,122100,182.60,182.60,182.58,182.58
EURJPY,20260319,122200,182.57,182.57,182.57,182.57
EURJPY,20260319,122300,182.56,182.56,182.53,182.53
EURJPY,20260319,122400,182.52,182.52,182.50,182.50
EURJPY,20260319,122500,182.49,182.50,182.48,182.48
EURJPY,20260319,122600,182.49,182.49,182.49,182.49
EURJPY,20260319,122700,182.48,182.48,182.44,182.44
EURJPY,20260319,122800,182.45,182.46,182.43,182.44
EURJPY,20260319,122900,182.45,182.47,182.45,182.47
EURJPY,20260319,123000,182.48,182.49,182.47,182.49
EURJPY,20260319,123100,182.48,182.52,182.47,182.47
EURJPY,20260319,123200,182.46,182.48,182.46,182.48
EURJPY,20260319,123300,182.49,182.51,182.49,182.50
EURJPY,20260319,123400,182.51,182.51,182.51,182.51
EURJPY,20260319,123500,182.50,182.50,182.49,182.50
EURJPY,20260319,123600,182.51,182.53,182.51,182.53
EURJPY,20260319,123700,182.54,182.54,182.53,182.53
EURJPY,20260319,123800,182.52,182.52,182.50,182.50
EURJPY,20260319,123900,182.50,182.51,182.49,182.49
EURJPY,20260319,124000,182.49,182.50,182.49,182.50
EURJPY,20260319,124100,182.49,182.50,182.48,182.48
EURJPY,20260319,124200,182.47,182.48,182.47,182.48
EURJPY,20260319,124300,182.47,182.47,182.46,182.47
EURJPY,20260319,124400,182.47,182.47,182.47,182.47
EURJPY,20260319,124500,182.46,182.47,182.42,182.42
EURJPY,20260319,124600,182.41,182.41,182.41,182.41
EURJPY,20260319,124700,182.41,182.42,182.41,182.42
EURJPY,20260319,124800,182.43,182.46,182.43,182.46
EURJPY,20260319,124900,182.45,182.48,182.45,182.48
EURJPY,20260319,125000,182.47,182.47,182.45,182.45
EURJPY,20260319,125100,182.46,182.51,182.46,182.51
EURJPY,20260319,125200,182.52,182.53,182.52,182.53
EURJPY,20260319,125300,182.52,182.52,182.50,182.50
EURJPY,20260319,125400,182.51,182.52,182.51,182.51
EURJPY,20260319,125500,182.52,182.54,182.52,182.52
EURJPY,20260319,125600,182.52,182.52,182.52,182.52
EURJPY,20260319,125700,182.53,182.55,182.53,182.55
EURJPY,20260319,125800,182.54,182.55,182.53,182.53
EURJPY,20260319,125900,182.54,182.57,182.54,182.57
EURJPY,20260319,130000,182.58,182.58,182.58,182.58
EURJPY,20260319,130100,182.57,182.58,182.56,182.57
EURJPY,20260319,130200,182.58,182.58,182.55,182.56
EURJPY,20260319,130300,182.55,182.58,182.55,182.58
EURJPY,20260319,130400,182.59,182.59,182.54,182.54
EURJPY,20260319,130500,182.55,182.55,182.52,182.53
EURJPY,20260319,130600,182.52,182.53,182.49,182.50
EURJPY,20260319,130700,182.51,182.55,182.51,182.55
EURJPY,20260319,130800,182.54,182.54,182.50,182.50
EURJPY,20260319,130900,182.51,182.52,182.50,182.52
EURJPY,20260319,131000,182.51,182.53,182.50,182.53
EURJPY,20260319,131100,182.54,182.54,182.51,182.53
EURJPY,20260319,131200,182.54,182.55,182.52,182.53
EURJPY,20260319,131300,182.54,182.54,182.52,182.52
EURJPY,20260319,131400,182.53,182.54,182.53,182.53
EURJPY,20260319,131500,182.52,182.53,182.52,182.53
EURJPY,20260319,131600,182.52,182.56,182.52,182.56
EURJPY,20260319,131700,182.57,182.58,182.56,182.57
EURJPY,20260319,131800,182.58,182.59,182.57,182.59
EURJPY,20260319,131900,182.58,182.58,182.55,182.55
EURJPY,20260319,132000,182.56,182.57,182.56,182.56
EURJPY,20260319,132100,182.57,182.61,182.57,182.61
EURJPY,20260319,132200,182.62,182.62,182.59,182.59
EURJPY,20260319,132300,182.60,182.61,182.58,182.58
EURJPY,20260319,132400,182.59,182.59,182.56,182.56
EURJPY,20260319,132500,182.57,182.59,182.57,182.57
EURJPY,20260319,132600,182.58,182.60,182.58,182.59
EURJPY,20260319,132700,182.58,182.60,182.55,182.55
EURJPY,20260319,132800,182.56,182.56,182.54,182.54
EURJPY,20260319,132900,182.53,182.54,182.52,182.53
EURJPY,20260319,133000,182.52,182.54,182.51,182.53
EURJPY,20260319,133100,182.54,182.60,182.53,182.60
EURJPY,20260319,133200,182.61,182.63,182.59,182.63
EURJPY,20260319,133300,182.62,182.65,182.62,182.62
EURJPY,20260319,133400,182.63,182.63,182.59,182.59
EURJPY,20260319,133500,182.58,182.59,182.57,182.58
EURJPY,20260319,133600,182.59,182.63,182.59,182.61
EURJPY,20260319,133700,182.62,182.64,182.61,182.64
EURJPY,20260319,133800,182.65,182.65,182.63,182.63
EURJPY,20260319,133900,182.62,182.66,182.62,182.65
EURJPY,20260319,134000,182.66,182.69,182.65,182.68
EURJPY,20260319,134100,182.66,182.68,182.65,182.68
EURJPY,20260319,134200,182.69,182.72,182.69,182.71
EURJPY,20260319,134300,182.70,182.72,182.70,182.70
EURJPY,20260319,134400,182.71,182.71,182.68,182.68
EURJPY,20260319,134500,182.67,182.68,182.66,182.67
EURJPY,20260319,134600,182.66,182.66,182.59,182.59
EURJPY,20260319,134700,182.58,182.62,182.58,182.62
EURJPY,20260319,134800,182.61,182.61,182.57,182.57
EURJPY,20260319,134900,182.56,182.57,182.53,182.56
EURJPY,20260319,135000,182.55,182.59,182.54,182.54
EURJPY,20260319,135100,182.55,182.55,182.49,182.50
EURJPY,20260319,135200,182.51,182.52,182.50,182.51
EURJPY,20260319,135300,182.50,182.50,182.48,182.50
EURJPY,20260319,135400,182.49,182.49,182.46,182.46
EURJPY,20260319,135500,182.47,182.50,182.46,182.50
EURJPY,20260319,135600,182.49,182.51,182.49,182.49
EURJPY,20260319,135700,182.48,182.54,182.48,182.54
EURJPY,20260319,135800,182.53,182.57,182.53,182.55
EURJPY,20260319,135900,182.54,182.56,182.54,182.56
EURJPY,20260319,140000,182.57,182.57,182.52,182.53
EURJPY,20260319,140100,182.52,182.54,182.50,182.50
EURJPY,20260319,140200,182.51,182.51,182.49,182.49
EURJPY,20260319,140300,182.48,182.49,182.47,182.48
EURJPY,20260319,140400,182.49,182.49,182.45,182.49
EURJPY,20260319,140500,182.50,182.54,182.50,182.54
EURJPY,20260319,140600,182.53,182.56,182.53,182.54
EURJPY,20260319,140700,182.53,182.54,182.50,182.52
EURJPY,20260319,140800,182.53,182.53,182.50,182.52
EURJPY,20260319,140900,182.51,182.51,182.48,182.49
EURJPY,20260319,141000,182.48,182.48,182.42,182.42
EURJPY,20260319,141100,182.41,182.43,182.40,182.40
EURJPY,20260319,141200,182.39,182.44,182.39,182.43
EURJPY,20260319,141300,182.42,182.44,182.41,182.44
EURJPY,20260319,141400,182.43,182.47,182.42,182.47
EURJPY,20260319,141500,182.49,182.52,182.49,182.51
EURJPY,20260319,141600,182.53,182.57,182.45,182.46
EURJPY,20260319,141700,182.45,182.45,182.38,182.38
EURJPY,20260319,141800,182.39,182.40,182.34,182.36
EURJPY,20260319,141900,182.35,182.44,182.33,182.44
EURJPY,20260319,142000,182.43,182.49,182.43,182.48
EURJPY,20260319,142100,182.49,182.53,182.47,182.51
EURJPY,20260319,142200,182.50,182.51,182.42,182.42
EURJPY,20260319,142300,182.41,182.42,182.40,182.41
EURJPY,20260319,142400,182.42,182.44,182.40,182.41
EURJPY,20260319,142500,182.42,182.43,182.36,182.36
EURJPY,20260319,142600,182.37,182.37,182.28,182.28
EURJPY,20260319,142700,182.27,182.28,182.24,182.25
EURJPY,20260319,142800,182.24,182.27,182.24,182.26
EURJPY,20260319,142900,182.27,182.32,182.27,182.31
EURJPY,20260319,143000,182.32,182.32,182.28,182.29
EURJPY,20260319,143100,182.28,182.28,182.09,182.09
EURJPY,20260319,143200,182.08,182.20,182.08,182.18
EURJPY,20260319,143300,182.16,182.16,182.13,182.14
EURJPY,20260319,143400,182.13,182.13,182.06,182.08
EURJPY,20260319,143500,182.07,182.09,182.04,182.09
EURJPY,20260319,143600,182.08,182.11,182.05,182.10
EURJPY,20260319,143700,182.09,182.09,182.07,182.09
EURJPY,20260319,143800,182.10,182.13,182.10,182.12
EURJPY,20260319,143900,182.13,182.14,182.11,182.13
EURJPY,20260319,144000,182.12,182.14,182.10,182.12
EURJPY,20260319,144100,182.13,182.18,182.12,182.13
EURJPY,20260319,144200,182.14,182.25,182.14,182.24
EURJPY,20260319,144300,182.23,182.23,182.14,182.15
EURJPY,20260319,144400,182.14,182.14,182.11,182.13
EURJPY,20260319,144500,182.14,182.15,182.10,182.12
EURJPY,20260319,144600,182.11,182.14,182.09,182.10
EURJPY,20260319,144700,182.11,182.18,182.09,182.16
EURJPY,20260319,144800,182.14,182.16,182.12,182.12
EURJPY,20260319,144900,182.13,182.13,182.10,182.13
EURJPY,20260319,145000,182.12,182.13,182.10,182.11
EURJPY,20260319,145100,182.12,182.16,182.09,182.10
EURJPY,20260319,145200,182.08,182.18,182.08,182.16
EURJPY,20260319,145300,182.15,182.15,182.05,182.06
EURJPY,20260319,145400,182.07,182.09,182.06,182.07
EURJPY,20260319,145500,182.06,182.13,182.05,182.12
EURJPY,20260319,145600,182.11,182.19,182.11,182.18
EURJPY,20260319,145700,182.19,182.26,182.19,182.22
EURJPY,20260319,145800,182.23,182.28,182.22,182.23
EURJPY,20260319,145900,182.24,182.27,182.23,182.26
EURJPY,20260319,150000,182.25,182.25,182.21,182.21
EURJPY,20260319,150100,182.22,182.22,182.14,182.17
EURJPY,20260319,150200,182.19,182.24,182.19,182.22
EURJPY,20260319,150300,182.21,182.21,182.15,182.16
EURJPY,20260319,150400,182.15,182.17,182.10,182.13
EURJPY,20260319,150500,182.12,182.14,182.09,182.11
EURJPY,20260319,150600,182.12,182.14,182.06,182.06
EURJPY,20260319,150700,182.05,182.19,182.05,182.14
EURJPY,20260319,150800,182.13,182.21,182.13,182.21
EURJPY,20260319,150900,182.20,182.20,182.16,182.17
EURJPY,20260319,151000,182.18,182.19,182.15,182.15
EURJPY,20260319,151100,182.16,182.16,182.10,182.12
EURJPY,20260319,151200,182.13,182.16,182.12,182.14
EURJPY,20260319,151300,182.15,182.15,182.08,182.08
EURJPY,20260319,151400,182.07,182.11,182.07,182.11
EURJPY,20260319,151500,182.12,182.13,182.10,182.10
EURJPY,20260319,151600,182.11,182.12,182.08,182.10
EURJPY,20260319,151700,182.11,182.12,182.09,182.10
EURJPY,20260319,151800,182.11,182.20,182.11,182.18
EURJPY,20260319,151900,182.19,182.20,182.17,182.18
EURJPY,20260319,152000,182.17,182.24,182.17,182.24
EURJPY,20260319,152100,182.25,182.25,182.20,182.21
EURJPY,20260319,152200,182.20,182.24,182.20,182.22
EURJPY,20260319,152300,182.23,182.24,182.20,182.23
EURJPY,20260319,152400,182.24,182.26,182.20,182.21
EURJPY,20260319,152500,182.20,182.22,182.18,182.21
EURJPY,20260319,152600,182.20,182.20,182.16,182.18
EURJPY,20260319,152700,182.19,182.19,182.15,182.16
EURJPY,20260319,152800,182.17,182.19,182.16,182.18
EURJPY,20260319,152900,182.19,182.21,182.18,182.21
EURJPY,20260319,153000,182.20,182.20,182.19,182.19
EURJPY,20260319,153100,182.18,182.23,182.18,182.21
EURJPY,20260319,153200,182.22,182.23,182.21,182.23
EURJPY,20260319,153300,182.24,182.25,182.24,182.24
EURJPY,20260319,153400,182.25,182.25,182.23,182.24
EURJPY,20260319,153500,182.25,182.25,182.23,182.24
EURJPY,20260319,153600,182.25,182.28,182.25,182.28
EURJPY,20260319,153700,182.29,182.30,182.26,182.27
EURJPY,20260319,153800,182.28,182.29,182.25,182.27
EURJPY,20260319,153900,182.28,182.29,182.28,182.28
EURJPY,20260319,154000,182.27,182.28,182.22,182.23
EURJPY,20260319,154100,182.24,182.25,182.21,182.23
EURJPY,20260319,154200,182.22,182.24,182.22,182.24
EURJPY,20260319,154300,182.23,182.24,182.21,182.24
EURJPY,20260319,154400,182.25,182.26,182.22,182.24
EURJPY,20260319,154500,182.25,182.26,182.24,182.25
EURJPY,20260319,154600,182.24,182.25,182.24,182.25
EURJPY,20260319,154700,182.24,182.31,182.24,182.30
EURJPY,20260319,154800,182.29,182.30,182.25,182.26
EURJPY,20260319,154900,182.27,182.28,182.26,182.26
EURJPY,20260319,155000,182.25,182.27,182.25,182.25
EURJPY,20260319,155100,182.26,182.29,182.26,182.29
EURJPY,20260319,155200,182.30,182.32,182.30,182.31
EURJPY,20260319,155300,182.32,182.33,182.29,182.29
EURJPY,20260319,155400,182.30,182.30,182.26,182.28
EURJPY,20260319,155500,182.27,182.27,182.25,182.25
EURJPY,20260319,155600,182.26,182.32,182.26,182.32
EURJPY,20260319,155700,182.31,182.33,182.29,182.32
EURJPY,20260319,155800,182.33,182.34,182.32,182.33
EURJPY,20260319,155900,182.32,182.32,182.31,182.31
EURJPY,20260319,160000,182.32,182.36,182.32,182.36
EURJPY,20260319,160100,182.37,182.37,182.34,182.34
EURJPY,20260319,160200,182.33,182.34,182.30,182.30
EURJPY,20260319,160300,182.31,182.32,182.31,182.31
EURJPY,20260319,160400,182.32,182.37,182.31,182.37
EURJPY,20260319,160500,182.36,182.37,182.35,182.35
EURJPY,20260319,160600,182.36,182.46,182.36,182.44
EURJPY,20260319,160700,182.46,182.52,182.46,182.51
EURJPY,20260319,160800,182.49,182.49,182.41,182.41
EURJPY,20260319,160900,182.42,182.44,182.41,182.43
EURJPY,20260319,161000,182.44,182.46,182.44,182.45
EURJPY,20260319,161100,182.46,182.46,182.42,182.42
EURJPY,20260319,161200,182.41,182.42,182.40,182.40
EURJPY,20260319,161300,182.41,182.42,182.40,182.42
EURJPY,20260319,161400,182.43,182.51,182.43,182.50
EURJPY,20260319,161500,182.51,182.53,182.51,182.51
EURJPY,20260319,161600,182.50,182.50,182.44,182.44
EURJPY,20260319,161700,182.45,182.49,182.45,182.48
EURJPY,20260319,161800,182.49,182.50,182.46,182.46
EURJPY,20260319,161900,182.47,182.48,182.46,182.46
EURJPY,20260319,162000,182.46,182.46,182.43,182.43
EURJPY,20260319,162100,182.44,182.44,182.42,182.42
EURJPY,20260319,162200,182.43,182.43,182.41,182.42
EURJPY,20260319,162300,182.43,182.44,182.42,182.43
EURJPY,20260319,162400,182.44,182.46,182.44,182.46
EURJPY,20260319,162500,182.45,182.49,182.45,182.46
EURJPY,20260319,162600,182.45,182.47,182.38,182.39
EURJPY,20260319,162700,182.40,182.41,182.38,182.39
EURJPY,20260319,162800,182.38,182.41,182.38,182.39
EURJPY,20260319,162900,182.40,182.40,182.39,182.39
EURJPY,20260319,163000,182.40,182.42,182.39,182.42
EURJPY,20260319,163100,182.41,182.41,182.37,182.39
EURJPY,20260319,163200,182.40,182.40,182.38,182.38
EURJPY,20260319,163300,182.37,182.39,182.37,182.38
EURJPY,20260319,163400,182.37,182.39,182.37,182.37
EURJPY,20260319,163500,182.38,182.40,182.38,182.39
EURJPY,20260319,163600,182.40,182.42,182.40,182.40
EURJPY,20260319,163700,182.41,182.41,182.39,182.39
EURJPY,20260319,163800,182.38,182.38,182.35,182.35
EURJPY,20260319,163900,182.34,182.34,182.32,182.32
EURJPY,20260319,164000,182.31,182.33,182.31,182.31
EURJPY,20260319,164100,182.30,182.33,182.30,182.32
EURJPY,20260319,164200,182.31,182.31,182.28,182.28
EURJPY,20260319,164300,182.29,182.29,182.28,182.28
EURJPY,20260319,164400,182.27,182.30,182.27,182.30
EURJPY,20260319,164500,182.31,182.33,182.30,182.32
EURJPY,20260319,164600,182.31,182.36,182.31,182.36
EURJPY,20260319,164700,182.35,182.35,182.30,182.31
EURJPY,20260319,164800,182.32,182.34,182.30,182.31
EURJPY,20260319,164900,182.30,182.32,182.29,182.29
EURJPY,20260319,165000,182.30,182.30,182.28,182.29
EURJPY,20260319,165100,182.28,182.30,182.27,182.28
EURJPY,20260319,165200,182.29,182.30,182.27,182.28
EURJPY,20260319,165300,182.29,182.32,182.29,182.31
EURJPY,20260319,165400,182.30,182.33,182.29,182.29
EURJPY,20260319,165500,182.28,182.28,182.25,182.25
EURJPY,20260319,165600,182.26,182.26,182.21,182.22
EURJPY,20260319,165700,182.23,182.25,182.16,182.16
EURJPY,20260319,165800,182.15,182.15,182.03,182.04
EURJPY,20260319,165900,182.05,182.09,182.05,182.08
EURJPY,20260319,170000,182.09,182.12,182.09,182.12
EURJPY,20260319,170100,182.13,182.13,182.10,182.11
EURJPY,20260319,170200,182.12,182.12,182.09,182.09
EURJPY,20260319,170300,182.08,182.17,182.07,182.17
EURJPY,20260319,170400,182.18,182.18,182.13,182.15
EURJPY,20260319,170500,182.14,182.17,182.14,182.16
EURJPY,20260319,170600,182.17,182.19,182.16,182.18
EURJPY,20260319,170700,182.17,182.18,182.15,182.15
EURJPY,20260319,170800,182.16,182.21,182.16,182.19
EURJPY,20260319,170900,182.20,182.20,182.17,182.18
EURJPY,20260319,171000,182.17,182.19,182.15,182.19
EURJPY,20260319,171100,182.21,182.32,182.20,182.28
EURJPY,20260319,171200,182.27,182.37,182.25,182.34
EURJPY,20260319,171300,182.35,182.35,182.31,182.31
EURJPY,20260319,171400,182.32,182.33,182.29,182.29
EURJPY,20260319,171500,182.30,182.30,182.24,182.24
EURJPY,20260319,171600,182.25,182.28,182.25,182.27
EURJPY,20260319,171700,182.28,182.29,182.24,182.24
EURJPY,20260319,171800,182.25,182.25,182.22,182.23
EURJPY,20260319,171900,182.24,182.25,182.21,182.21
EURJPY,20260319,172000,182.22,182.24,182.21,182.21
EURJPY,20260319,172100,182.22,182.29,182.21,182.29
EURJPY,20260319,172200,182.28,182.32,182.28,182.29
EURJPY,20260319,172300,182.28,182.30,182.28,182.29
EURJPY,20260319,172400,182.30,182.34,182.30,182.34
EURJPY,20260319,172500,182.33,182.34,182.31,182.31
EURJPY,20260319,172600,182.30,182.31,182.27,182.27
EURJPY,20260319,172700,182.28,182.30,182.27,182.30
EURJPY,20260319,172800,182.31,182.31,182.29,182.30
EURJPY,20260319,172900,182.29,182.30,182.29,182.29
EURJPY,20260319,173000,182.30,182.32,182.29,182.31
EURJPY,20260319,173100,182.32,182.32,182.27,182.27
EURJPY,20260319,173200,182.28,182.30,182.27,182.28
EURJPY,20260319,173300,182.29,182.31,182.29,182.30
EURJPY,20260319,173400,182.31,182.33,182.30,182.31
EURJPY,20260319,173500,182.32,182.32,182.30,182.30
EURJPY,20260319,173600,182.29,182.30,182.28,182.28
EURJPY,20260319,173700,182.29,182.30,182.28,182.29
EURJPY,20260319,173800,182.28,182.28,182.23,182.23
EURJPY,20260319,173900,182.22,182.23,182.21,182.22
EURJPY,20260319,174000,182.23,182.26,182.23,182.24
EURJPY,20260319,174100,182.25,182.27,182.24,182.27
EURJPY,20260319,174200,182.28,182.29,182.27,182.27
EURJPY,20260319,174300,182.28,182.31,182.28,182.30
EURJPY,20260319,174400,182.31,182.31,182.30,182.30
EURJPY,20260319,174500,182.29,182.30,182.29,182.30
EURJPY,20260319,174600,182.31,182.32,182.30,182.30
EURJPY,20260319,174700,182.29,182.29,182.26,182.28
EURJPY,20260319,174800,182.27,182.29,182.27,182.27
EURJPY,20260319,174900,182.28,182.29,182.28,182.29
EURJPY,20260319,175000,182.28,182.30,182.28,182.29
EURJPY,20260319,175100,182.28,182.29,182.26,182.26
EURJPY,20260319,175200,182.27,182.27,182.25,182.26
EURJPY,20260319,175300,182.25,182.25,182.24,182.24
EURJPY,20260319,175400,182.23,182.24,182.22,182.24
EURJPY,20260319,175500,182.25,182.28,182.25,182.28
EURJPY,20260319,175600,182.29,182.29,182.28,182.29
EURJPY,20260319,175700,182.28,182.29,182.28,182.28
EURJPY,20260319,175800,182.29,182.30,182.29,182.29
EURJPY,20260319,175900,182.30,182.32,182.30,182.31
EURJPY,20260319,180000,182.31,182.32,182.31,182.31
EURJPY,20260319,180100,182.30,182.33,182.30,182.32
EURJPY,20260319,180200,182.32,182.32,182.32,182.32
EURJPY,20260319,180300,182.33,182.41,182.33,182.40
EURJPY,20260319,180400,182.41,182.42,182.39,182.39
EURJPY,20260319,180500,182.38,182.39,182.36,182.36
EURJPY,20260319,180600,182.37,182.39,182.35,182.35
EURJPY,20260319,180700,182.34,182.35,182.33,182.35
EURJPY,20260319,180800,182.36,182.36,182.36,182.36
EURJPY,20260319,180900,182.35,182.35,182.34,182.35
EURJPY,20260319,181000,182.36,182.40,182.36,182.39
EURJPY,20260319,181100,182.38,182.40,182.38,182.39
EURJPY,20260319,181200,182.40,182.42,182.40,182.41
EURJPY,20260319,181300,182.42,182.42,182.41,182.41
EURJPY,20260319,181400,182.40,182.40,182.38,182.39
EURJPY,20260319,181500,182.38,182.40,182.38,182.40
EURJPY,20260319,181600,182.41,182.43,182.41,182.41
EURJPY,20260319,181700,182.42,182.43,182.41,182.42
EURJPY,20260319,181800,182.41,182.43,182.41,182.42
EURJPY,20260319,181900,182.41,182.42,182.41,182.42
EURJPY,20260319,182000,182.43,182.43,182.42,182.42
EURJPY,20260319,182100,182.43,182.43,182.42,182.42
EURJPY,20260319,182200,182.43,182.43,182.41,182.41
EURJPY,20260319,182300,182.42,182.42,182.40,182.40
EURJPY,20260319,182400,182.39,182.42,182.39,182.41
EURJPY,20260319,182500,182.42,182.42,182.39,182.40
EURJPY,20260319,182600,182.39,182.42,182.39,182.40
EURJPY,20260319,182700,182.41,182.44,182.40,182.44
EURJPY,20260319,182800,182.46,182.46,182.46,182.46
EURJPY,20260319,182900,182.46,182.47,182.45,182.45
EURJPY,20260319,183000,182.44,182.46,182.43,182.46
EURJPY,20260319,183100,182.45,182.45,182.44,182.44
EURJPY,20260319,183200,182.44,182.44,182.44,182.44
EURJPY,20260319,183300,182.44,182.44,182.43,182.43
EURJPY,20260319,183400,182.42,182.42,182.37,182.38
EURJPY,20260319,183500,182.37,182.40,182.37,182.40
EURJPY,20260319,183600,182.41,182.41,182.40,182.40
EURJPY,20260319,183700,182.39,182.40,182.39,182.40
EURJPY,20260319,183800,182.39,182.41,182.39,182.41
EURJPY,20260319,183900,182.40,182.42,182.40,182.42
EURJPY,20260319,184000,182.41,182.42,182.40,182.41
EURJPY,20260319,184100,182.42,182.43,182.42,182.43
EURJPY,20260319,184200,182.44,182.44,182.43,182.43
EURJPY,20260319,184300,182.44,182.44,182.43,182.43
EURJPY,20260319,184400,182.42,182.45,182.42,182.45
EURJPY,20260319,184500,182.44,182.46,182.44,182.44
EURJPY,20260319,184600,182.45,182.45,182.44,182.44
EURJPY,20260319,184700,182.45,182.45,182.44,182.44
EURJPY,20260319,184800,182.43,182.43,182.41,182.42
EURJPY,20260319,184900,182.43,182.43,182.40,182.40
EURJPY,20260319,185000,182.39,182.39,182.38,182.38
EURJPY,20260319,185100,182.37,182.40,182.37,182.39
EURJPY,20260319,185200,182.39,182.39,182.39,182.39
EURJPY,20260319,185300,182.40,182.42,182.40,182.42
EURJPY,20260319,185400,182.43,182.44,182.43,182.43
EURJPY,20260319,185500,182.42,182.49,182.42,182.49
EURJPY,20260319,185600,182.48,182.51,182.48,182.48
EURJPY,20260319,185700,182.47,182.47,182.43,182.44
EURJPY,20260319,185800,182.44,182.44,182.44,182.44
EURJPY,20260319,185900,182.43,182.43,182.42,182.42
EURJPY,20260319,190000,182.43,182.43,182.41,182.42
EURJPY,20260319,190100,182.41,182.42,182.40,182.42
EURJPY,20260319,190200,182.43,182.44,182.42,182.42
EURJPY,20260319,190300,182.43,182.43,182.37,182.37
EURJPY,20260319,190400,182.38,182.39,182.37,182.37
EURJPY,20260319,190500,182.38,182.41,182.38,182.40
EURJPY,20260319,190600,182.41,182.41,182.40,182.41
EURJPY,20260319,190700,182.40,182.41,182.39,182.39
EURJPY,20260319,190800,182.40,182.41,182.40,182.41
EURJPY,20260319,190900,182.40,182.42,182.40,182.41
EURJPY,20260319,191000,182.40,182.41,182.40,182.40
EURJPY,20260319,191100,182.41,182.41,182.39,182.41
EURJPY,20260319,191200,182.40,182.41,182.37,182.37
EURJPY,20260319,191300,182.38,182.39,182.37,182.39
EURJPY,20260319,191400,182.40,182.43,182.40,182.43
EURJPY,20260319,191500,182.44,182.44,182.42,182.43
EURJPY,20260319,191600,182.44,182.44,182.42,182.43
EURJPY,20260319,191700,182.42,182.42,182.39,182.40
EURJPY,20260319,191800,182.39,182.39,182.36,182.36
EURJPY,20260319,191900,182.35,182.36,182.35,182.35
EURJPY,20260319,192000,182.36,182.38,182.36,182.38
EURJPY,20260319,192100,182.39,182.44,182.39,182.44
EURJPY,20260319,192200,182.43,182.44,182.42,182.43
EURJPY,20260319,192300,182.42,182.42,182.40,182.40
EURJPY,20260319,192400,182.39,182.39,182.36,182.36
EURJPY,20260319,192500,182.37,182.37,182.37,182.37
EURJPY,20260319,192600,182.36,182.38,182.36,182.38
EURJPY,20260319,192700,182.37,182.38,182.37,182.37
EURJPY,20260319,192800,182.38,182.39,182.38,182.39
EURJPY,20260319,192900,182.40,182.40,182.39,182.39
EURJPY,20260319,193000,182.40,182.41,182.40,182.41
EURJPY,20260319,193100,182.40,182.40,182.38,182.38
EURJPY,20260319,193200,182.39,182.41,182.39,182.41
EURJPY,20260319,193300,182.40,182.40,182.39,182.39
EURJPY,20260319,193400,182.38,182.39,182.38,182.39
EURJPY,20260319,193500,182.39,182.39,182.38,182.39
EURJPY,20260319,193600,182.40,182.42,182.40,182.42
EURJPY,20260319,193700,182.42,182.43,182.42,182.42
EURJPY,20260319,193800,182.43,182.43,182.41,182.41
EURJPY,20260319,193900,182.41,182.41,182.41,182.41
EURJPY,20260319,194000,182.41,182.42,182.41,182.42
EURJPY,20260319,194100,182.43,182.43,182.41,182.42
EURJPY,20260319,194200,182.42,182.42,182.42,182.42
EURJPY,20260319,194300,182.43,182.43,182.43,182.43
EURJPY,20260319,194400,182.43,182.44,182.43,182.44
EURJPY,20260319,194500,182.43,182.44,182.42,182.42
EURJPY,20260319,194600,182.43,182.43,182.42,182.42
EURJPY,20260319,194700,182.42,182.44,182.42,182.44
EURJPY,20260319,194800,182.43,182.44,182.43,182.44
EURJPY,20260319,194900,182.44,182.44,182.43,182.43
EURJPY,20260319,195000,182.43,182.44,182.43,182.44
EURJPY,20260319,195100,182.45,182.45,182.45,182.45
EURJPY,20260319,195200,182.46,182.47,182.45,182.47
EURJPY,20260319,195300,182.48,182.50,182.48,182.50
EURJPY,20260319,195400,182.49,182.49,182.47,182.47
EURJPY,20260319,195500,182.46,182.47,182.46,182.47
EURJPY,20260319,195600,182.48,182.48,182.46,182.48
EURJPY,20260319,195700,182.47,182.53,182.47,182.52
EURJPY,20260319,195800,182.53,182.62,182.53,182.60
EURJPY,20260319,195900,182.59,182.67,182.59,182.66
EURJPY,20260319,200000,182.65,182.65,182.61,182.64
EURJPY,20260319,200100,182.65,182.66,182.64,182.66
EURJPY,20260319,200200,182.67,182.67,182.64,182.67
EURJPY,20260319,200300,182.68,182.69,182.67,182.69
EURJPY,20260319,200400,182.71,182.71,182.66,182.68
EURJPY,20260319,200500,182.69,182.72,182.69,182.71
EURJPY,20260319,200600,182.72,182.78,182.71,182.74
EURJPY,20260319,200700,182.73,182.88,182.71,182.84
EURJPY,20260319,200800,182.85,182.86,182.79,182.79
EURJPY,20260319,200900,182.78,182.94,182.78,182.91
EURJPY,20260319,201000,182.90,182.91,182.83,182.85
EURJPY,20260319,201100,182.84,182.95,182.81,182.94
EURJPY,20260319,201200,182.96,182.96,182.89,182.93
EURJPY,20260319,201300,182.92,182.94,182.87,182.87
EURJPY,20260319,201400,182.88,182.90,182.86,182.87
EURJPY,20260319,201500,182.88,182.92,182.88,182.92
EURJPY,20260319,201600,182.93,182.93,182.88,182.93
EURJPY,20260319,201700,182.94,182.94,182.86,182.86
EURJPY,20260319,201800,182.85,182.88,182.83,182.83
EURJPY,20260319,201900,182.84,182.84,182.78,182.80
EURJPY,20260319,202000,182.79,182.81,182.78,182.79
EURJPY,20260319,202100,182.78,182.79,182.69,182.69
EURJPY,20260319,202200,182.71,182.75,182.71,182.73
EURJPY,20260319,202300,182.74,182.75,182.71,182.74
EURJPY,20260319,202400,182.73,182.73,182.70,182.70
EURJPY,20260319,202500,182.69,182.70,182.67,182.67
EURJPY,20260319,202600,182.68,182.68,182.62,182.62
EURJPY,20260319,202700,182.61,182.61,182.57,182.58
EURJPY,20260319,202800,182.57,182.59,182.56,182.56
EURJPY,20260319,202900,182.55,182.57,182.55,182.56
EURJPY,20260319,203000,182.57,182.60,182.57,182.60
EURJPY,20260319,203100,182.61,182.62,182.58,182.59
EURJPY,20260319,203200,182.60,182.61,182.60,182.60
EURJPY,20260319,203300,182.61,182.62,182.57,182.57
EURJPY,20260319,203400,182.58,182.61,182.58,182.60
EURJPY,20260319,203500,182.61,182.61,182.57,182.59
EURJPY,20260319,203600,182.60,182.60,182.58,182.59
EURJPY,20260319,203700,182.60,182.63,182.60,182.63
EURJPY,20260319,203800,182.62,182.64,182.62,182.63
EURJPY,20260319,203900,182.62,182.63,182.62,182.62
EURJPY,20260319,204000,182.61,182.63,182.61,182.62
EURJPY,20260319,204100,182.61,182.61,182.59,182.60
EURJPY,20260319,204200,182.59,182.59,182.57,182.57
EURJPY,20260319,204300,182.56,182.57,182.56,182.57
EURJPY,20260319,204400,182.58,182.58,182.56,182.57
EURJPY,20260319,204500,182.58,182.58,182.56,182.56
EURJPY,20260319,204600,182.57,182.59,182.56,182.59
EURJPY,20260319,204700,182.58,182.58,182.57,182.57
EURJPY,20260319,204800,182.58,182.58,182.55,182.57
EURJPY,20260319,204900,182.56,182.57,182.56,182.57
EURJPY,20260319,205000,182.56,182.56,182.54,182.54
EURJPY,20260319,205100,182.53,182.54,182.52,182.54
EURJPY,20260319,205200,182.55,182.55,182.54,182.55
EURJPY,20260319,205300,182.55,182.55,182.53,182.53
EURJPY,20260319,205400,182.54,182.54,182.53,182.54
EURJPY,20260319,205500,182.53,182.53,182.51,182.51
EURJPY,20260319,205600,182.52,182.52,182.51,182.52
EURJPY,20260319,205700,182.53,182.56,182.53,182.56
EURJPY,20260319,205800,182.55,182.57,182.55,182.56
EURJPY,20260319,205900,182.57,182.57,182.56,182.57
EURJPY,20260319,210000,182.58,182.63,182.58,182.60
EURJPY,20260319,210100,182.61,182.65,182.61,182.65
EURJPY,20260319,210200,182.64,182.64,182.61,182.64
EURJPY,20260319,210300,182.63,182.63,182.62,182.62
EURJPY,20260319,210400,182.61,182.62,182.61,182.61
EURJPY,20260319,210500,182.61,182.62,182.60,182.62
EURJPY,20260319,210600,182.61,182.61,182.60,182.61
EURJPY,20260319,210700,182.62,182.66,182.62,182.65
EURJPY,20260319,210800,182.64,182.66,182.64,182.65
EURJPY,20260319,210900,182.66,182.66,182.63,182.63
EURJPY,20260319,211000,182.62,182.62,182.60,182.60
EURJPY,20260319,211100,182.61,182.63,182.61,182.63
EURJPY,20260319,211200,182.62,182.62,182.61,182.61
EURJPY,20260319,211300,182.60,182.61,182.60,182.60
EURJPY,20260319,211400,182.60,182.60,182.60,182.60
EURJPY,20260319,211500,182.61,182.61,182.58,182.58
EURJPY,20260319,211600,182.59,182.61,182.59,182.61
EURJPY,20260319,211700,182.60,182.60,182.60,182.60
EURJPY,20260319,211800,182.60,182.60,182.59,182.59
EURJPY,20260319,211900,182.59,182.59,182.59,182.59
EURJPY,20260319,212000,182.60,182.62,182.60,182.61
EURJPY,20260319,212100,182.60,182.60,182.59,182.59
EURJPY,20260319,212200,182.58,182.59,182.58,182.59
EURJPY,20260319,212300,182.60,182.62,182.60,182.62
EURJPY,20260319,212400,182.61,182.62,182.61,182.62
EURJPY,20260319,212500,182.62,182.63,182.62,182.63
EURJPY,20260319,212600,182.64,182.69,182.64,182.69
EURJPY,20260319,212700,182.68,182.68,182.68,182.68
EURJPY,20260319,212800,182.68,182.68,182.67,182.68
EURJPY,20260319,212900,182.67,182.67,182.67,182.67
EURJPY,20260319,213000,182.68,182.68,182.68,182.68
EURJPY,20260319,213100,182.69,182.69,182.68,182.68
EURJPY,20260319,213200,182.68,182.68,182.67,182.67
EURJPY,20260319,213300,182.67,182.67,182.67,182.67
EURJPY,20260319,213400,182.67,182.67,182.67,182.67
EURJPY,20260319,213500,182.66,182.66,182.66,182.66
EURJPY,20260319,213600,182.65,182.65,182.64,182.64
EURJPY,20260319,213700,182.64,182.64,182.63,182.63
EURJPY,20260319,213800,182.63,182.63,182.63,182.63
EURJPY,20260319,213900,182.64,182.65,182.64,182.65
EURJPY,20260319,214000,182.65,182.65,182.65,182.65
EURJPY,20260319,214100,182.66,182.66,182.65,182.65
EURJPY,20260319,214200,182.66,182.67,182.66,182.67
EURJPY,20260319,214300,182.68,182.68,182.67,182.67
EURJPY,20260319,214400,182.67,182.67,182.67,182.67
EURJPY,20260319,214500,182.68,182.68,182.68,182.68
EURJPY,20260319,214600,182.68,182.68,182.68,182.68
EURJPY,20260319,214700,182.69,182.71,182.69,182.70
EURJPY,20260319,214800,182.71,182.71,182.71,182.71
EURJPY,20260319,214900,182.71,182.71,182.71,182.71
EURJPY,20260319,215000,182.71,182.72,182.71,182.72
EURJPY,20260319,215100,182.71,182.71,182.71,182.71
EURJPY,20260319,215200,182.71,182.71,182.71,182.71
EURJPY,20260319,215300,182.71,182.71,182.71,182.71
EURJPY,20260319,215400,182.71,182.71,182.70,182.70
EURJPY,20260319,215500,182.69,182.70,182.69,182.70
EURJPY,20260319,215600,182.70,182.70,182.69,182.69
EURJPY,20260319,215700,182.69,182.71,182.69,182.71
EURJPY,20260319,215800,182.72,182.74,182.72,182.74
EURJPY,20260319,215900,182.75,182.75,182.74,182.74
EURJPY,20260319,220000,182.75,182.75,182.74,182.74
EURJPY,20260319,220100,182.75,182.76,182.75,182.76
EURJPY,20260319,220200,182.76,182.76,182.76,182.76
EURJPY,20260319,220300,182.76,182.76,182.76,182.76
EURJPY,20260319,220400,182.76,182.76,182.76,182.76
EURJPY,20260319,220500,182.76,182.76,182.76,182.76
EURJPY,20260319,220600,182.76,182.76,182.76,182.76
EURJPY,20260319,220700,182.76,182.76,182.76,182.76
EURJPY,20260319,220800,182.76,182.76,182.76,182.76
EURJPY,20260319,220900,182.76,182.76,182.76,182.76
EURJPY,20260319,221000,182.76,182.76,182.76,182.76
EURJPY,20260319,221100,182.74,182.74,182.74,182.74
EURJPY,20260319,221200,182.71,182.71,182.71,182.71
EURJPY,20260319,221300,182.72,182.72,182.71,182.71
EURJPY,20260319,221400,182.71,182.71,182.71,182.71
EURJPY,20260319,221500,182.71,182.71,182.71,182.71
EURJPY,20260319,221600,182.72,182.72,182.67,182.67
EURJPY,20260319,221700,182.67,182.67,182.67,182.67
EURJPY,20260319,221800,182.68,182.68,182.68,182.68
EURJPY,20260319,221900,182.68,182.68,182.68,182.68
EURJPY,20260319,222000,182.68,182.68,182.59,182.60
EURJPY,20260319,222100,182.61,182.61,182.61,182.61
EURJPY,20260319,222200,182.61,182.61,182.59,182.61
EURJPY,20260319,222300,182.62,182.71,182.61,182.71
EURJPY,20260319,222400,182.72,182.72,182.72,182.72
EURJPY,20260319,222500,182.73,182.74,182.73,182.74
EURJPY,20260319,222600,182.73,182.74,182.73,182.74
EURJPY,20260319,222700,182.73,182.73,182.71,182.71
EURJPY,20260319,222800,182.71,182.74,182.71,182.74
EURJPY,20260319,222900,182.75,182.76,182.75,182.76
EURJPY,20260319,223000,182.78,182.80,182.78,182.80
EURJPY,20260319,223100,182.79,182.79,182.77,182.77
EURJPY,20260319,223200,182.74,182.75,182.74,182.75
EURJPY,20260319,223300,182.75,182.75,182.75,182.75
EURJPY,20260319,223400,182.74,182.75,182.74,182.75
EURJPY,20260319,223500,182.75,182.75,182.75,182.75
EURJPY,20260319,223600,182.75,182.75,182.75,182.75
EURJPY,20260319,223700,182.76,182.76,182.76,182.76
EURJPY,20260319,223800,182.76,182.76,182.76,182.76
EURJPY,20260319,223900,182.76,182.76,182.76,182.76
EURJPY,20260319,224000,182.76,182.77,182.76,182.77
EURJPY,20260319,224100,182.76,182.77,182.76,182.77
EURJPY,20260319,224200,182.78,182.79,182.78,182.79
EURJPY,20260319,224300,182.79,182.79,182.79,182.79
EURJPY,20260319,224400,182.82,182.82,182.79,182.79
EURJPY,20260319,224500,182.79,182.79,182.79,182.79
EURJPY,20260319,224600,182.78,182.78,182.78,182.78
EURJPY,20260319,224700,182.78,182.78,182.78,182.78
EURJPY,20260319,224800,182.78,182.78,182.78,182.78
EURJPY,20260319,224900,182.78,182.78,182.78,182.78
EURJPY,20260319,225000,182.78,182.78,182.78,182.78
EURJPY,20260319,225100,182.78,182.78,182.78,182.78
EURJPY,20260319,225200,182.78,182.78,182.78,182.78
EURJPY,20260319,225300,182.79,182.79,182.79,182.79
EURJPY,20260319,225400,182.79,182.79,182.79,182.79
EURJPY,20260319,225500,182.79,182.79,182.79,182.79
EURJPY,20260319,225600,182.78,182.78,182.78,182.78
EURJPY,20260319,225700,182.78,182.78,182.74,182.74
EURJPY,20260319,225800,182.74,182.74,182.74,182.74
EURJPY,20260319,225900,182.73,182.75,182.73,182.75
EURJPY,20260319,230000,182.76,182.76,182.76,182.76
EURJPY,20260319,230100,182.77,182.80,182.76,182.80
EURJPY,20260319,230200,182.79,182.82,182.79,182.81
EURJPY,20260319,230300,182.82,182.87,182.82,182.84
EURJPY,20260319,230400,182.85,182.86,182.85,182.86
EURJPY,20260319,230500,182.85,182.85,182.85,182.85
EURJPY,20260319,230600,182.85,182.85,182.82,182.82
EURJPY,20260319,230700,182.83,182.83,182.83,182.83
EURJPY,20260319,230800,182.82,182.83,182.82,182.83
EURJPY,20260319,230900,182.82,182.82,182.81,182.82
EURJPY,20260319,231000,182.83,182.83,182.82,182.82
EURJPY,20260319,231100,182.81,182.81,182.78,182.80
EURJPY,20260319,231200,182.81,182.81,182.81,182.81
EURJPY,20260319,231300,182.80,182.80,182.79,182.79
EURJPY,20260319,231400,182.79,182.79,182.79,182.79
EURJPY,20260319,231500,182.79,182.79,182.78,182.78
EURJPY,20260319,231600,182.78,182.78,182.78,182.78
EURJPY,20260319,231700,182.77,182.77,182.76,182.76
EURJPY,20260319,231800,182.76,182.76,182.75,182.75
EURJPY,20260319,231900,182.76,182.76,182.76,182.76
EURJPY,20260319,232000,182.76,182.76,182.76,182.76
EURJPY,20260319,232100,182.76,182.77,182.76,182.77
EURJPY,20260319,232200,182.77,182.77,182.77,182.77
EURJPY,20260319,232300,182.77,182.77,182.77,182.77
EURJPY,20260319,232400,182.78,182.78,182.75,182.75
EURJPY,20260319,232500,182.75,182.75,182.75,182.75
EURJPY,20260319,232600,182.75,182.75,182.75,182.75
EURJPY,20260319,232700,182.74,182.74,182.74,182.74
EURJPY,20260319,232800,182.74,182.75,182.74,182.74
EURJPY,20260319,232900,182.74,182.74,182.74,182.74
EURJPY,20260319,233000,182.74,182.74,182.74,182.74
EURJPY,20260319,233100,182.74,182.74,182.74,182.74
EURJPY,20260319,233200,182.74,182.75,182.74,182.74
EURJPY,20260319,233300,182.75,182.75,182.75,182.75
EURJPY,20260319,233400,182.76,182.76,182.76,182.76
EURJPY,20260319,233500,182.75,182.75,182.75,182.75
EURJPY,20260319,233600,182.75,182.76,182.74,182.74
EURJPY,20260319,233700,182.75,182.75,182.73,182.73
EURJPY,20260319,233800,182.74,182.74,182.74,182.74
EURJPY,20260319,233900,182.74,182.74,182.74,182.74
EURJPY,20260319,234000,182.74,182.75,182.74,182.74
EURJPY,20260319,234100,182.75,182.78,182.75,182.78
EURJPY,20260319,234200,182.79,182.79,182.78,182.79
EURJPY,20260319,234300,182.78,182.79,182.78,182.79
EURJPY,20260319,234400,182.78,182.78,182.78,182.78
EURJPY,20260319,234500,182.79,182.79,182.79,182.79
EURJPY,20260319,234600,182.79,182.79,182.79,182.79
EURJPY,20260319,234700,182.79,182.80,182.79,182.80
EURJPY,20260319,234800,182.79,182.80,182.79,182.80
EURJPY,20260319,234900,182.79,182.79,182.79,182.79
EURJPY,20260319,235000,182.78,182.79,182.78,182.79
EURJPY,20260319,235100,182.80,182.80,182.79,182.80
EURJPY,20260319,235200,182.79,182.79,182.79,182.79
EURJPY,20260319,235300,182.79,182.79,182.78,182.78
EURJPY,20260319,235400,182.78,182.78,182.78,182.78
EURJPY,20260319,235500,182.77,182.77,182.77,182.77
EURJPY,20260319,235600,182.77,182.78,182.77,182.77
EURJPY,20260319,235700,182.76,182.77,182.76,182.77
EURJPY,20260319,235800,182.78,182.78,182.78,182.78
EURJPY,20260319,235900,182.78,182.78,182.78,182.78
EURJPY,20260320,000000,182.77,182.78,182.77,182.78
GBPCHF,20260319,000100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,000200,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260319,000300,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260319,000400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,000500,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260319,000600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,000700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,000800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260319,000900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,001000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,001100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,001200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,001300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,001400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,001500,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260319,001600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,001700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,001800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,001900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,002000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,002100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,002200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,002300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,002400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,002500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,002600,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260319,002700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,002800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,002900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260319,003000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,003100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,003200,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260319,003300,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260319,003400,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260319,003500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,003600,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260319,003700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,003800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,003900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,004000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,004100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,004200,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260319,004300,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260319,004400,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260319,004500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,004600,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260319,004700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,004800,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260319,004900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,005000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,005100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,005200,1.0509,1.0510,1.0508,1.0510
GBPCHF,20260319,005300,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260319,005400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,005500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,005600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,005700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260319,005800,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260319,005900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,010000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,010100,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260319,010200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,010300,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260319,010400,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260319,010500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260319,010600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,010700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,010800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,010900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,011000,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260319,011100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,011200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,011300,1.0512,1.0514,1.0512,1.0514
GBPCHF,20260319,011400,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260319,011500,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260319,011600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260319,011700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,011800,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260319,011900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,012000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,012100,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260319,012200,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260319,012300,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260319,012400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,012500,1.0512,1.0512,1.0510,1.0511
GBPCHF,20260319,012600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,012700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,012800,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260319,012900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,013000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,013100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,013200,1.0512,1.0512,1.0510,1.0510
GBPCHF,20260319,013300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260319,013400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,013500,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260319,013600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,013700,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260319,013800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,013900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,014000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,014100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,014200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,014300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,014400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,014500,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260319,014600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,014700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,014800,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260319,014900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,015000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,015100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,015200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,015300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,015400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,015500,1.0513,1.0513,1.0511,1.0511
GBPCHF,20260319,015600,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260319,015700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,015800,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260319,015900,1.0517,1.0519,1.0517,1.0517
GBPCHF,20260319,020000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,020100,1.0519,1.0520,1.0518,1.0520
GBPCHF,20260319,020200,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260319,020300,1.0521,1.0521,1.0519,1.0519
GBPCHF,20260319,020400,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260319,020500,1.0517,1.0519,1.0517,1.0518
GBPCHF,20260319,020600,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260319,020700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,020800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,020900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260319,021000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,021100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,021200,1.0519,1.0519,1.0517,1.0518
GBPCHF,20260319,021300,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260319,021400,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260319,021500,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,021600,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260319,021700,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,021800,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260319,021900,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,022000,1.0517,1.0518,1.0517,1.0517
GBPCHF,20260319,022100,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260319,022200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,022300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,022400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,022500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,022600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260319,022700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260319,022800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260319,022900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,023000,1.0519,1.0520,1.0517,1.0517
GBPCHF,20260319,023100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,023200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,023300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,023400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,023500,1.0517,1.0517,1.0516,1.0517
GBPCHF,20260319,023600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,023700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,023800,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260319,023900,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,024000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,024100,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,024200,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260319,024300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,024400,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,024500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,024600,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,024700,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,024800,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260319,024900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,025000,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260319,025100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,025200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,025300,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260319,025400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,025500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,025600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,025700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,025800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,025900,1.0515,1.0515,1.0514,1.0515
GBPCHF,20260319,030000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,030100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,030200,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260319,030300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,030400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,030500,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260319,030600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260319,030700,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260319,030800,1.0515,1.0515,1.0513,1.0515
GBPCHF,20260319,030900,1.0514,1.0518,1.0514,1.0518
GBPCHF,20260319,031000,1.0517,1.0519,1.0517,1.0518
GBPCHF,20260319,031100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,031200,1.0519,1.0519,1.0517,1.0517
GBPCHF,20260319,031300,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,031400,1.0516,1.0517,1.0516,1.0516
GBPCHF,20260319,031500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,031600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,031700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,031800,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,031900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,032000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,032100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,032200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,032300,1.0516,1.0517,1.0516,1.0516
GBPCHF,20260319,032400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,032500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,032600,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260319,032700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,032800,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260319,032900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,033000,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260319,033100,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260319,033200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,033300,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260319,033400,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,033500,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260319,033600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,033700,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260319,033800,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,033900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,034000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,034100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,034200,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,034300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,034400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,034500,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260319,034600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,034700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,034800,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,034900,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260319,035000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,035100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,035200,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,035300,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,035400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,035500,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,035600,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260319,035700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,035800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,035900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,040000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,040100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,040200,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260319,040300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,040400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,040500,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260319,040600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,040700,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,040800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,040900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,041000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,041100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,041200,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260319,041300,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260319,041400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,041500,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260319,041600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260319,041700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260319,041800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,041900,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260319,042000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,042100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,042200,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260319,042300,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260319,042400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,042500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,042600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,042700,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260319,042800,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260319,042900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,043000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,043100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,043200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,043300,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260319,043400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,043500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,043600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,043700,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,043800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,043900,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260319,044000,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260319,044100,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260319,044200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,044300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,044400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,044500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,044600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,044700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,044800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,044900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,045000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,045100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,045200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,045300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,045400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,045500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260319,045600,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260319,045700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,045800,1.0518,1.0518,1.0517,1.0518
GBPCHF,20260319,045900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,050000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,050100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,050200,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260319,050300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,050400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,050500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,050600,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260319,050700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,050800,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,050900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,051000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,051100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,051200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,051300,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,051400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,051500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,051600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,051700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,051800,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260319,051900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,052000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,052100,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260319,052200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,052300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,052400,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260319,052500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,052600,1.0514,1.0514,1.0512,1.0513
GBPCHF,20260319,052700,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260319,052800,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260319,052900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,053000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,053100,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260319,053200,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260319,053300,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260319,053400,1.0515,1.0515,1.0513,1.0513
GBPCHF,20260319,053500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,053600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,053700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,053800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,053900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,054000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,054100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,054200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,054300,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,054400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,054500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,054600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,054700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,054800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,054900,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260319,055000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,055100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,055200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,055300,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260319,055400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,055500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,055600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,055700,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260319,055800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,055900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,060800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260319,060900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,061900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,062000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,062100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260319,062200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260319,062300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,062400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260319,062500,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,062600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260319,062700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,062800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,062900,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260319,063000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,063100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,063200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,063300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,063400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,063500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,063600,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260319,063700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,063800,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260319,063900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,064000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,064100,1.0513,1.0514,1.0512,1.0512
GBPCHF,20260319,064200,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260319,064300,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260319,064400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,064500,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260319,064600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,064700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,064800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260319,064900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,065000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260319,065100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,065200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,065300,1.0515,1.0515,1.0514,1.0515
GBPCHF,20260319,065400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,065500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,065600,1.0515,1.0515,1.0514,1.0515
GBPCHF,20260319,065700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,065800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,065900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,070000,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260319,070100,1.0511,1.0513,1.0511,1.0513
GBPCHF,20260319,070200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,070300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,070400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,070500,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260319,070600,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,070700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260319,070800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260319,070900,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260319,071000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,071100,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260319,071200,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260319,071300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,071400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,071500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,071600,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260319,071700,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260319,071800,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260319,071900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,072000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260319,072100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,072200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,072300,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260319,072400,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260319,072500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,072600,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260319,072700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,072800,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260319,072900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260319,073000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,073100,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260319,073200,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260319,073300,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260319,073400,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260319,073500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,073600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260319,073700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260319,073800,1.0511,1.0511,1.0509,1.0510
GBPCHF,20260319,073900,1.0509,1.0511,1.0509,1.0510
GBPCHF,20260319,074000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,074100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260319,074200,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260319,074300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260319,074400,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260319,074500,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260319,074600,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260319,074700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260319,074800,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260319,074900,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260319,075000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260319,075100,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260319,075200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260319,075300,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260319,075400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260319,075500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260319,075600,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260319,075700,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260319,075800,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260319,075900,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260319,080000,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260319,080100,1.0505,1.0507,1.0504,1.0506
GBPCHF,20260319,080200,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260319,080300,1.0502,1.0505,1.0502,1.0503
GBPCHF,20260319,080400,1.0502,1.0503,1.0501,1.0503
GBPCHF,20260319,080500,1.0502,1.0504,1.0502,1.0502
GBPCHF,20260319,080600,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260319,080700,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260319,080800,1.0502,1.0503,1.0501,1.0503
GBPCHF,20260319,080900,1.0502,1.0502,1.0500,1.0501
GBPCHF,20260319,081000,1.0500,1.0501,1.0499,1.0500
GBPCHF,20260319,081100,1.0499,1.0499,1.0497,1.0498
GBPCHF,20260319,081200,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260319,081300,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260319,081400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260319,081500,1.0499,1.0499,1.0496,1.0498
GBPCHF,20260319,081600,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260319,081700,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260319,081800,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260319,081900,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260319,082000,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260319,082100,1.0502,1.0502,1.0500,1.0500
GBPCHF,20260319,082200,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260319,082300,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260319,082400,1.0499,1.0499,1.0497,1.0498
GBPCHF,20260319,082500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260319,082600,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260319,082700,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260319,082800,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260319,082900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260319,083000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260319,083100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260319,083200,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260319,083300,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260319,083400,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260319,083500,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260319,083600,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260319,083700,1.0500,1.0502,1.0500,1.0502
GBPCHF,20260319,083800,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260319,083900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260319,084000,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260319,084100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260319,084200,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260319,084300,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260319,084400,1.0500,1.0501,1.0499,1.0499
GBPCHF,20260319,084500,1.0500,1.0500,1.0497,1.0497
GBPCHF,20260319,084600,1.0498,1.0498,1.0496,1.0498
GBPCHF,20260319,084700,1.0497,1.0499,1.0497,1.0498
GBPCHF,20260319,084800,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260319,084900,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260319,085000,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260319,085100,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260319,085200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260319,085300,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260319,085400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260319,085500,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260319,085600,1.0500,1.0502,1.0500,1.0501
GBPCHF,20260319,085700,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260319,085800,1.0502,1.0503,1.0501,1.0503
GBPCHF,20260319,085900,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260319,090000,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260319,090100,1.0501,1.0502,1.0500,1.0500
GBPCHF,20260319,090200,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260319,090300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260319,090400,1.0500,1.0500,1.0498,1.0500
GBPCHF,20260319,090500,1.0499,1.0501,1.0499,1.0500
GBPCHF,20260319,090600,1.0501,1.0501,1.0499,1.0500
GBPCHF,20260319,090700,1.0501,1.0502,1.0500,1.0501
GBPCHF,20260319,090800,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260319,090900,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260319,091000,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260319,091100,1.0503,1.0505,1.0503,1.0504
GBPCHF,20260319,091200,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260319,091300,1.0504,1.0507,1.0504,1.0507
GBPCHF,20260319,091400,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260319,091500,1.0508,1.0509,1.0507,1.0508
GBPCHF,20260319,091600,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260319,091700,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260319,091800,1.0511,1.0512,1.0510,1.0510
GBPCHF,20260319,091900,1.0511,1.0511,1.0509,1.0509
GBPCHF,20260319,092000,1.0510,1.0510,1.0506,1.0507
GBPCHF,20260319,092100,1.0506,1.0507,1.0505,1.0506
GBPCHF,20260319,092200,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260319,092300,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260319,092400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260319,092500,1.0502,1.0503,1.0501,1.0502
GBPCHF,20260319,092600,1.0501,1.0501,1.0499,1.0499
GBPCHF,20260319,092700,1.0500,1.0500,1.0497,1.0499
GBPCHF,20260319,092800,1.0500,1.0502,1.0500,1.0501
GBPCHF,20260319,092900,1.0502,1.0502,1.0500,1.0501
GBPCHF,20260319,093000,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260319,093100,1.0502,1.0519,1.0502,1.0517
GBPCHF,20260319,093200,1.0518,1.0520,1.0505,1.0507
GBPCHF,20260319,093300,1.0506,1.0506,1.0498,1.0501
GBPCHF,20260319,093400,1.0502,1.0505,1.0502,1.0504
GBPCHF,20260319,093500,1.0505,1.0507,1.0504,1.0504
GBPCHF,20260319,093600,1.0505,1.0510,1.0505,1.0509
GBPCHF,20260319,093700,1.0510,1.0510,1.0505,1.0505
GBPCHF,20260319,093800,1.0506,1.0506,1.0503,1.0505
GBPCHF,20260319,093900,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260319,094000,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260319,094100,1.0504,1.0507,1.0504,1.0505
GBPCHF,20260319,094200,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260319,094300,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260319,094400,1.0504,1.0504,1.0501,1.0502
GBPCHF,20260319,094500,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260319,094600,1.0499,1.0501,1.0499,1.0500
GBPCHF,20260319,094700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260319,094800,1.0501,1.0503,1.0501,1.0501
GBPCHF,20260319,094900,1.0500,1.0502,1.0499,1.0502
GBPCHF,20260319,095000,1.0503,1.0503,1.0501,1.0501
GBPCHF,20260319,095100,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260319,095200,1.0499,1.0499,1.0495,1.0495
GBPCHF,20260319,095300,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260319,095400,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260319,095500,1.0492,1.0493,1.0491,1.0491
GBPCHF,20260319,095600,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260319,095700,1.0491,1.0497,1.0491,1.0497
GBPCHF,20260319,095800,1.0498,1.0499,1.0497,1.0497
GBPCHF,20260319,095900,1.0498,1.0501,1.0498,1.0501
GBPCHF,20260319,100000,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260319,100100,1.0500,1.0502,1.0500,1.0502
GBPCHF,20260319,100200,1.0503,1.0506,1.0503,1.0505
GBPCHF,20260319,100300,1.0504,1.0506,1.0504,1.0506
GBPCHF,20260319,100400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260319,100500,1.0505,1.0505,1.0502,1.0502
GBPCHF,20260319,100600,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260319,100700,1.0504,1.0506,1.0504,1.0505
GBPCHF,20260319,100800,1.0506,1.0507,1.0505,1.0505
GBPCHF,20260319,100900,1.0506,1.0506,1.0503,1.0503
GBPCHF,20260319,101000,1.0504,1.0504,1.0502,1.0502
GBPCHF,20260319,101100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260319,101200,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260319,101300,1.0502,1.0503,1.0501,1.0503
GBPCHF,20260319,101400,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260319,101500,1.0504,1.0506,1.0504,1.0506
GBPCHF,20260319,101600,1.0507,1.0512,1.0507,1.0512
GBPCHF,20260319,101700,1.0513,1.0517,1.0513,1.0517
GBPCHF,20260319,101800,1.0518,1.0522,1.0517,1.0522
GBPCHF,20260319,101900,1.0523,1.0529,1.0523,1.0529
GBPCHF,20260319,102000,1.0528,1.0531,1.0528,1.0529
GBPCHF,20260319,102100,1.0528,1.0529,1.0523,1.0523
GBPCHF,20260319,102200,1.0522,1.0524,1.0520,1.0522
GBPCHF,20260319,102300,1.0521,1.0530,1.0521,1.0528
GBPCHF,20260319,102400,1.0526,1.0528,1.0524,1.0524
GBPCHF,20260319,102500,1.0523,1.0524,1.0522,1.0524
GBPCHF,20260319,102600,1.0525,1.0531,1.0524,1.0527
GBPCHF,20260319,102700,1.0526,1.0528,1.0520,1.0521
GBPCHF,20260319,102800,1.0522,1.0525,1.0517,1.0518
GBPCHF,20260319,102900,1.0519,1.0520,1.0516,1.0520
GBPCHF,20260319,103000,1.0519,1.0519,1.0517,1.0518
GBPCHF,20260319,103100,1.0517,1.0519,1.0516,1.0517
GBPCHF,20260319,103200,1.0518,1.0519,1.0517,1.0519
GBPCHF,20260319,103300,1.0520,1.0522,1.0520,1.0522
GBPCHF,20260319,103400,1.0521,1.0526,1.0521,1.0526
GBPCHF,20260319,103500,1.0527,1.0530,1.0526,1.0526
GBPCHF,20260319,103600,1.0527,1.0530,1.0527,1.0530
GBPCHF,20260319,103700,1.0529,1.0532,1.0529,1.0532
GBPCHF,20260319,103800,1.0531,1.0533,1.0529,1.0529
GBPCHF,20260319,103900,1.0528,1.0529,1.0528,1.0528
GBPCHF,20260319,104000,1.0529,1.0531,1.0528,1.0531
GBPCHF,20260319,104100,1.0530,1.0534,1.0529,1.0534
GBPCHF,20260319,104200,1.0533,1.0536,1.0533,1.0536
GBPCHF,20260319,104300,1.0537,1.0538,1.0536,1.0538
GBPCHF,20260319,104400,1.0539,1.0540,1.0538,1.0540
GBPCHF,20260319,104500,1.0539,1.0543,1.0538,1.0543
GBPCHF,20260319,104600,1.0544,1.0547,1.0544,1.0546
GBPCHF,20260319,104700,1.0547,1.0551,1.0547,1.0551
GBPCHF,20260319,104800,1.0550,1.0556,1.0550,1.0556
GBPCHF,20260319,104900,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260319,105000,1.0558,1.0560,1.0557,1.0558
GBPCHF,20260319,105100,1.0559,1.0559,1.0555,1.0556
GBPCHF,20260319,105200,1.0555,1.0561,1.0554,1.0561
GBPCHF,20260319,105300,1.0560,1.0560,1.0555,1.0555
GBPCHF,20260319,105400,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260319,105500,1.0557,1.0559,1.0556,1.0559
GBPCHF,20260319,105600,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260319,105700,1.0556,1.0557,1.0555,1.0557
GBPCHF,20260319,105800,1.0556,1.0556,1.0551,1.0551
GBPCHF,20260319,105900,1.0550,1.0550,1.0544,1.0544
GBPCHF,20260319,110000,1.0543,1.0544,1.0541,1.0541
GBPCHF,20260319,110100,1.0540,1.0541,1.0539,1.0540
GBPCHF,20260319,110200,1.0539,1.0539,1.0536,1.0537
GBPCHF,20260319,110300,1.0536,1.0542,1.0536,1.0541
GBPCHF,20260319,110400,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260319,110500,1.0537,1.0537,1.0534,1.0534
GBPCHF,20260319,110600,1.0535,1.0536,1.0533,1.0533
GBPCHF,20260319,110700,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260319,110800,1.0536,1.0538,1.0536,1.0537
GBPCHF,20260319,110900,1.0536,1.0538,1.0536,1.0537
GBPCHF,20260319,111000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260319,111100,1.0536,1.0539,1.0536,1.0539
GBPCHF,20260319,111200,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260319,111300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260319,111400,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260319,111500,1.0542,1.0542,1.0539,1.0540
GBPCHF,20260319,111600,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260319,111700,1.0540,1.0541,1.0539,1.0539
GBPCHF,20260319,111800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260319,111900,1.0541,1.0543,1.0540,1.0543
GBPCHF,20260319,112000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260319,112100,1.0542,1.0543,1.0541,1.0543
GBPCHF,20260319,112200,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260319,112300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260319,112400,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260319,112500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260319,112600,1.0546,1.0548,1.0546,1.0548
GBPCHF,20260319,112700,1.0547,1.0547,1.0545,1.0546
GBPCHF,20260319,112800,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260319,112900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260319,113000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260319,113100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260319,113200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260319,113300,1.0544,1.0547,1.0544,1.0547
GBPCHF,20260319,113400,1.0546,1.0546,1.0544,1.0545
GBPCHF,20260319,113500,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260319,113600,1.0547,1.0547,1.0545,1.0546
GBPCHF,20260319,113700,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260319,113800,1.0548,1.0551,1.0548,1.0551
GBPCHF,20260319,113900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260319,114000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260319,114100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260319,114200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260319,114300,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260319,114400,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260319,114500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260319,114600,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260319,114700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260319,114800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260319,114900,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260319,115000,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260319,115100,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260319,115200,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260319,115300,1.0556,1.0561,1.0556,1.0561
GBPCHF,20260319,115400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260319,115500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260319,115600,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260319,115700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260319,115800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260319,115900,1.0560,1.0562,1.0560,1.0560
GBPCHF,20260319,120000,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260319,120100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260319,120200,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260319,120300,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260319,120400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260319,120500,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260319,120600,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260319,120700,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260319,120800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260319,120900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260319,121000,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260319,121100,1.0550,1.0554,1.0550,1.0553
GBPCHF,20260319,121200,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260319,121300,1.0554,1.0554,1.0552,1.0554
GBPCHF,20260319,121400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260319,121500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260319,121600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260319,121700,1.0553,1.0555,1.0552,1.0555
GBPCHF,20260319,121800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260319,121900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260319,122000,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260319,122100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260319,122200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260319,122300,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260319,122400,1.0555,1.0558,1.0555,1.0558
GBPCHF,20260319,122500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260319,122600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260319,122700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260319,122800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260319,122900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260319,123000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260319,123100,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260319,123200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260319,123300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260319,123400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260319,123500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260319,123600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260319,123700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260319,123800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260319,123900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260319,124000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260319,124100,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260319,124200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260319,124300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260319,124400,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260319,124500,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260319,124600,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260319,124700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260319,124800,1.0553,1.0556,1.0553,1.0556
GBPCHF,20260319,124900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260319,125000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260319,125100,1.0557,1.0557,1.0555,1.0557
GBPCHF,20260319,125200,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260319,125300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260319,125400,1.0559,1.0560,1.0558,1.0559
GBPCHF,20260319,125500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260319,125600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260319,125700,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260319,125800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260319,125900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260319,130000,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260319,130100,1.0559,1.0574,1.0559,1.0568
GBPCHF,20260319,130200,1.0569,1.0569,1.0556,1.0561
GBPCHF,20260319,130300,1.0562,1.0566,1.0561,1.0566
GBPCHF,20260319,130400,1.0565,1.0567,1.0564,1.0564
GBPCHF,20260319,130500,1.0563,1.0563,1.0559,1.0561
GBPCHF,20260319,130600,1.0562,1.0563,1.0560,1.0561
GBPCHF,20260319,130700,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260319,130800,1.0563,1.0568,1.0563,1.0567
GBPCHF,20260319,130900,1.0566,1.0566,1.0562,1.0564
GBPCHF,20260319,131000,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260319,131100,1.0565,1.0565,1.0561,1.0561
GBPCHF,20260319,131200,1.0562,1.0566,1.0562,1.0565
GBPCHF,20260319,131300,1.0566,1.0568,1.0562,1.0562
GBPCHF,20260319,131400,1.0563,1.0564,1.0562,1.0563
GBPCHF,20260319,131500,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260319,131600,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260319,131700,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260319,131800,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260319,131900,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260319,132000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260319,132100,1.0562,1.0563,1.0559,1.0559
GBPCHF,20260319,132200,1.0558,1.0560,1.0557,1.0559
GBPCHF,20260319,132300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260319,132400,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260319,132500,1.0558,1.0561,1.0558,1.0559
GBPCHF,20260319,132600,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260319,132700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260319,132800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260319,132900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260319,133000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260319,133100,1.0555,1.0556,1.0551,1.0551
GBPCHF,20260319,133200,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260319,133300,1.0551,1.0551,1.0548,1.0549
GBPCHF,20260319,133400,1.0548,1.0549,1.0546,1.0546
GBPCHF,20260319,133500,1.0545,1.0547,1.0545,1.0545
GBPCHF,20260319,133600,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260319,133700,1.0545,1.0547,1.0545,1.0545
GBPCHF,20260319,133800,1.0546,1.0549,1.0546,1.0549
GBPCHF,20260319,133900,1.0550,1.0551,1.0548,1.0549
GBPCHF,20260319,134000,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260319,134100,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260319,134200,1.0547,1.0548,1.0546,1.0547
GBPCHF,20260319,134300,1.0548,1.0550,1.0547,1.0550
GBPCHF,20260319,134400,1.0551,1.0554,1.0551,1.0552
GBPCHF,20260319,134500,1.0553,1.0554,1.0550,1.0550
GBPCHF,20260319,134600,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260319,134700,1.0553,1.0555,1.0553,1.0554
GBPCHF,20260319,134800,1.0555,1.0556,1.0553,1.0556
GBPCHF,20260319,134900,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260319,135000,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260319,135100,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260319,135200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260319,135300,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260319,135400,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260319,135500,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260319,135600,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260319,135700,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260319,135800,1.0554,1.0554,1.0551,1.0552
GBPCHF,20260319,135900,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260319,140000,1.0550,1.0554,1.0550,1.0554
GBPCHF,20260319,140100,1.0555,1.0557,1.0555,1.0555
GBPCHF,20260319,140200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260319,140300,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260319,140400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260319,140500,1.0555,1.0555,1.0552,1.0552
GBPCHF,20260319,140600,1.0553,1.0553,1.0551,1.0552
GBPCHF,20260319,140700,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260319,140800,1.0553,1.0554,1.0551,1.0553
GBPCHF,20260319,140900,1.0552,1.0553,1.0551,1.0552
GBPCHF,20260319,141000,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260319,141100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260319,141200,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260319,141300,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260319,141400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260319,141500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260319,141600,1.0552,1.0554,1.0551,1.0554
GBPCHF,20260319,141700,1.0555,1.0555,1.0553,1.0555
GBPCHF,20260319,141800,1.0556,1.0559,1.0555,1.0558
GBPCHF,20260319,141900,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260319,142000,1.0560,1.0563,1.0559,1.0563
GBPCHF,20260319,142100,1.0562,1.0563,1.0560,1.0561
GBPCHF,20260319,142200,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260319,142300,1.0564,1.0566,1.0563,1.0564
GBPCHF,20260319,142400,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260319,142500,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260319,142600,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260319,142700,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260319,142800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260319,142900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260319,143000,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260319,143100,1.0558,1.0558,1.0548,1.0549
GBPCHF,20260319,143200,1.0550,1.0550,1.0543,1.0544
GBPCHF,20260319,143300,1.0545,1.0545,1.0542,1.0542
GBPCHF,20260319,143400,1.0541,1.0545,1.0541,1.0544
GBPCHF,20260319,143500,1.0543,1.0547,1.0543,1.0547
GBPCHF,20260319,143600,1.0546,1.0550,1.0546,1.0549
GBPCHF,20260319,143700,1.0550,1.0553,1.0550,1.0552
GBPCHF,20260319,143800,1.0553,1.0554,1.0551,1.0553
GBPCHF,20260319,143900,1.0552,1.0553,1.0551,1.0552
GBPCHF,20260319,144000,1.0553,1.0557,1.0553,1.0556
GBPCHF,20260319,144100,1.0557,1.0559,1.0554,1.0555
GBPCHF,20260319,144200,1.0556,1.0558,1.0555,1.0557
GBPCHF,20260319,144300,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260319,144400,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260319,144500,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260319,144600,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260319,144700,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260319,144800,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260319,144900,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260319,145000,1.0565,1.0569,1.0564,1.0569
GBPCHF,20260319,145100,1.0570,1.0570,1.0567,1.0570
GBPCHF,20260319,145200,1.0569,1.0569,1.0566,1.0569
GBPCHF,20260319,145300,1.0568,1.0570,1.0566,1.0570
GBPCHF,20260319,145400,1.0569,1.0572,1.0569,1.0569
GBPCHF,20260319,145500,1.0570,1.0576,1.0570,1.0576
GBPCHF,20260319,145600,1.0575,1.0575,1.0569,1.0572
GBPCHF,20260319,145700,1.0571,1.0571,1.0566,1.0566
GBPCHF,20260319,145800,1.0567,1.0570,1.0566,1.0570
GBPCHF,20260319,145900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260319,150000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260319,150100,1.0573,1.0577,1.0566,1.0575
GBPCHF,20260319,150200,1.0576,1.0584,1.0576,1.0584
GBPCHF,20260319,150300,1.0585,1.0587,1.0582,1.0585
GBPCHF,20260319,150400,1.0584,1.0584,1.0578,1.0578
GBPCHF,20260319,150500,1.0577,1.0578,1.0575,1.0575
GBPCHF,20260319,150600,1.0574,1.0575,1.0571,1.0571
GBPCHF,20260319,150700,1.0570,1.0570,1.0564,1.0566
GBPCHF,20260319,150800,1.0565,1.0568,1.0565,1.0568
GBPCHF,20260319,150900,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260319,151000,1.0567,1.0572,1.0567,1.0572
GBPCHF,20260319,151100,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260319,151200,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260319,151300,1.0574,1.0577,1.0574,1.0577
GBPCHF,20260319,151400,1.0576,1.0577,1.0575,1.0576
GBPCHF,20260319,151500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260319,151600,1.0576,1.0577,1.0572,1.0573
GBPCHF,20260319,151700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260319,151800,1.0574,1.0575,1.0572,1.0575
GBPCHF,20260319,151900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260319,152000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260319,152100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260319,152200,1.0576,1.0576,1.0574,1.0576
GBPCHF,20260319,152300,1.0577,1.0577,1.0575,1.0577
GBPCHF,20260319,152400,1.0576,1.0578,1.0575,1.0575
GBPCHF,20260319,152500,1.0576,1.0576,1.0570,1.0570
GBPCHF,20260319,152600,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260319,152700,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260319,152800,1.0568,1.0569,1.0567,1.0567
GBPCHF,20260319,152900,1.0568,1.0568,1.0565,1.0565
GBPCHF,20260319,153000,1.0566,1.0569,1.0566,1.0567
GBPCHF,20260319,153100,1.0568,1.0569,1.0567,1.0568
GBPCHF,20260319,153200,1.0567,1.0570,1.0567,1.0570
GBPCHF,20260319,153300,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260319,153400,1.0569,1.0572,1.0569,1.0571
GBPCHF,20260319,153500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260319,153600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260319,153700,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260319,153800,1.0571,1.0571,1.0568,1.0568
GBPCHF,20260319,153900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260319,154000,1.0566,1.0569,1.0566,1.0569
GBPCHF,20260319,154100,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260319,154200,1.0568,1.0569,1.0566,1.0566
GBPCHF,20260319,154300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260319,154400,1.0565,1.0566,1.0563,1.0564
GBPCHF,20260319,154500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260319,154600,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260319,154700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260319,154800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260319,154900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260319,155000,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260319,155100,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260319,155200,1.0569,1.0575,1.0568,1.0575
GBPCHF,20260319,155300,1.0576,1.0576,1.0572,1.0572
GBPCHF,20260319,155400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260319,155500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260319,155600,1.0574,1.0579,1.0574,1.0577
GBPCHF,20260319,155700,1.0576,1.0578,1.0575,1.0578
GBPCHF,20260319,155800,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260319,155900,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260319,160000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260319,160100,1.0579,1.0580,1.0577,1.0579
GBPCHF,20260319,160200,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260319,160300,1.0579,1.0580,1.0578,1.0580
GBPCHF,20260319,160400,1.0579,1.0582,1.0579,1.0582
GBPCHF,20260319,160500,1.0581,1.0583,1.0581,1.0582
GBPCHF,20260319,160600,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260319,160700,1.0584,1.0584,1.0580,1.0581
GBPCHF,20260319,160800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260319,160900,1.0583,1.0585,1.0582,1.0585
GBPCHF,20260319,161000,1.0586,1.0589,1.0586,1.0589
GBPCHF,20260319,161100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260319,161200,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260319,161300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260319,161400,1.0586,1.0586,1.0582,1.0582
GBPCHF,20260319,161500,1.0583,1.0583,1.0577,1.0577
GBPCHF,20260319,161600,1.0576,1.0576,1.0573,1.0575
GBPCHF,20260319,161700,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260319,161800,1.0575,1.0576,1.0571,1.0572
GBPCHF,20260319,161900,1.0571,1.0572,1.0567,1.0568
GBPCHF,20260319,162000,1.0569,1.0569,1.0566,1.0568
GBPCHF,20260319,162100,1.0569,1.0572,1.0569,1.0572
GBPCHF,20260319,162200,1.0571,1.0572,1.0568,1.0568
GBPCHF,20260319,162300,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260319,162400,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260319,162500,1.0567,1.0568,1.0563,1.0563
GBPCHF,20260319,162600,1.0562,1.0566,1.0562,1.0566
GBPCHF,20260319,162700,1.0567,1.0568,1.0565,1.0565
GBPCHF,20260319,162800,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260319,162900,1.0563,1.0566,1.0562,1.0566
GBPCHF,20260319,163000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260319,163100,1.0569,1.0572,1.0569,1.0572
GBPCHF,20260319,163200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260319,163300,1.0571,1.0572,1.0570,1.0571
GBPCHF,20260319,163400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260319,163500,1.0570,1.0572,1.0568,1.0568
GBPCHF,20260319,163600,1.0569,1.0569,1.0564,1.0565
GBPCHF,20260319,163700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260319,163800,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260319,163900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260319,164000,1.0562,1.0565,1.0562,1.0565
GBPCHF,20260319,164100,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260319,164200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260319,164300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260319,164400,1.0569,1.0572,1.0569,1.0572
GBPCHF,20260319,164500,1.0571,1.0572,1.0570,1.0571
GBPCHF,20260319,164600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260319,164700,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260319,164800,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260319,164900,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260319,165000,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260319,165100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260319,165200,1.0575,1.0575,1.0572,1.0573
GBPCHF,20260319,165300,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260319,165400,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260319,165500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260319,165600,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260319,165700,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260319,165800,1.0576,1.0583,1.0575,1.0582
GBPCHF,20260319,165900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,170000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,170100,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260319,170200,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260319,170300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260319,170400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,170500,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260319,170600,1.0581,1.0584,1.0581,1.0583
GBPCHF,20260319,170700,1.0582,1.0582,1.0579,1.0580
GBPCHF,20260319,170800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260319,170900,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260319,171000,1.0578,1.0578,1.0576,1.0577
GBPCHF,20260319,171100,1.0578,1.0583,1.0577,1.0582
GBPCHF,20260319,171200,1.0583,1.0584,1.0581,1.0582
GBPCHF,20260319,171300,1.0581,1.0583,1.0580,1.0582
GBPCHF,20260319,171400,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260319,171500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260319,171600,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260319,171700,1.0583,1.0585,1.0582,1.0583
GBPCHF,20260319,171800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260319,171900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,172000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,172100,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260319,172200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,172300,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260319,172400,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260319,172500,1.0581,1.0582,1.0578,1.0578
GBPCHF,20260319,172600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260319,172700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260319,172800,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260319,172900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260319,173000,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260319,173100,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260319,173200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260319,173300,1.0577,1.0578,1.0576,1.0577
GBPCHF,20260319,173400,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260319,173500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260319,173600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260319,173700,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260319,173800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,173900,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260319,174000,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260319,174100,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260319,174200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260319,174300,1.0589,1.0591,1.0589,1.0589
GBPCHF,20260319,174400,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260319,174500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260319,174600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260319,174700,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260319,174800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,174900,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260319,175000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,175100,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260319,175200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260319,175300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,175400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,175500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,175600,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260319,175700,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260319,175800,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260319,175900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260319,180000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,180100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,180200,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260319,180300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,180400,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260319,180500,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260319,180600,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260319,180700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260319,180800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,180900,1.0585,1.0586,1.0583,1.0583
GBPCHF,20260319,181000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260319,181100,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260319,181200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,181300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,181400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,181500,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260319,181600,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260319,181700,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260319,181800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,181900,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260319,182000,1.0586,1.0586,1.0583,1.0583
GBPCHF,20260319,182100,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260319,182200,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260319,182300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,182400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,182500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,182600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260319,182700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,182800,1.0583,1.0585,1.0582,1.0585
GBPCHF,20260319,182900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260319,183000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,183100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,183200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260319,183300,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260319,183400,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260319,183500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260319,183600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260319,183700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260319,183800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260319,183900,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260319,184000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260319,184100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260319,184200,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260319,184300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260319,184400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260319,184500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260319,184600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260319,184700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260319,184800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260319,184900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260319,185000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260319,185100,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260319,185200,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260319,185300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260319,185400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260319,185500,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260319,185600,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260319,185700,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260319,185800,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260319,185900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260319,190000,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260319,190100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260319,190200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260319,190300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260319,190400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260319,190500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260319,190600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260319,190700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260319,190800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260319,190900,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260319,191000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260319,191100,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260319,191200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260319,191300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260319,191400,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260319,191500,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260319,191600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260319,191700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260319,191800,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260319,191900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260319,192000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260319,192100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260319,192200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260319,192300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260319,192400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260319,192500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260319,192600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260319,192700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260319,192800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260319,192900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260319,193000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260319,193100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260319,193200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260319,193300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260319,193400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260319,193500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260319,193600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260319,193700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260319,193800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260319,193900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260319,194000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260319,194100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260319,194200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260319,194300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260319,194400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260319,194500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260319,194600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260319,194700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260319,194800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260319,194900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260319,195000,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260319,195100,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260319,195200,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260319,195300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260319,195400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260319,195500,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260319,195600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260319,195700,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260319,195800,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260319,195900,1.0585,1.0587,1.0584,1.0585
GBPCHF,20260319,200000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260319,200100,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260319,200200,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260319,200300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,200400,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260319,200500,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260319,200600,1.0584,1.0589,1.0584,1.0589
GBPCHF,20260319,200700,1.0588,1.0589,1.0586,1.0588
GBPCHF,20260319,200800,1.0587,1.0588,1.0583,1.0584
GBPCHF,20260319,200900,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260319,201000,1.0582,1.0583,1.0578,1.0578
GBPCHF,20260319,201100,1.0579,1.0580,1.0577,1.0579
GBPCHF,20260319,201200,1.0580,1.0582,1.0578,1.0580
GBPCHF,20260319,201300,1.0579,1.0580,1.0577,1.0578
GBPCHF,20260319,201400,1.0579,1.0580,1.0576,1.0576
GBPCHF,20260319,201500,1.0577,1.0578,1.0576,1.0577
GBPCHF,20260319,201600,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260319,201700,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260319,201800,1.0576,1.0579,1.0576,1.0577
GBPCHF,20260319,201900,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260319,202000,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260319,202100,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260319,202200,1.0581,1.0584,1.0581,1.0582
GBPCHF,20260319,202300,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260319,202400,1.0584,1.0587,1.0584,1.0585
GBPCHF,20260319,202500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260319,202600,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260319,202700,1.0584,1.0589,1.0584,1.0589
GBPCHF,20260319,202800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260319,202900,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260319,203000,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260319,203100,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260319,203200,1.0585,1.0587,1.0585,1.0586
GBPCHF,20260319,203300,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260319,203400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260319,203500,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260319,203600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,203700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,203800,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260319,203900,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260319,204000,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260319,204100,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260319,204200,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260319,204300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260319,204400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,204500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260319,204600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,204700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,204800,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260319,204900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,205000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,205100,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260319,205200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260319,205300,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260319,205400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,205500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,205600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260319,205700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,205800,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260319,205900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260319,210000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,210100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,210200,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260319,210300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,210400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260319,210500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,210600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,210700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,210800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,210900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,211000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,211100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,211200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,211300,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260319,211400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,211500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,211600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,211700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,211800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,211900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,212000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,212100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,212200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,212300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,212400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260319,212500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260319,212600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260319,212700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260319,212800,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260319,212900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260319,213000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,213100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,213200,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260319,213300,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260319,213400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260319,213500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260319,213600,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260319,213700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260319,213800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260319,213900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260319,214000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,214100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,214200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260319,214300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,214400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,214500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,214600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,214700,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260319,214800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,214900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,215000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,215100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,215200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,215300,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260319,215400,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260319,215500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,215600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,215700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,215800,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260319,215900,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260319,220000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260319,220100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,220200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,220300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,220400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,220500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,220600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,220700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,220800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,220900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260319,221000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,221100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,221200,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260319,221300,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260319,221400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,221500,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260319,221600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260319,221700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260319,221800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260319,221900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,222000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260319,222100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,222200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,222300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,222400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,222500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,222600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260319,222700,1.0582,1.0587,1.0582,1.0584
GBPCHF,20260319,222800,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260319,222900,1.0587,1.0587,1.0582,1.0583
GBPCHF,20260319,223000,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260319,223100,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260319,223200,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260319,223300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260319,223400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260319,223500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260319,223600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260319,223700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260319,223800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260319,223900,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260319,224000,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260319,224100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260319,224200,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260319,224300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260319,224400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,224500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,224600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,224700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,224800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,224900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260319,225000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260319,225100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260319,225200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260319,225300,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260319,225400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260319,225500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260319,225600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,225700,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260319,225800,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260319,225900,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260319,230000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,230100,1.0584,1.0586,1.0582,1.0582
GBPCHF,20260319,230200,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260319,230300,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260319,230400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260319,230500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260319,230600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,230700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,230800,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260319,230900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260319,231000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260319,231100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,231200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,231300,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260319,231400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,231500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,231600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,231700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260319,231800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,231900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,232000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,232100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,232200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,232300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,232400,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260319,232500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,232600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,232700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,232800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260319,232900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,233000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260319,233100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260319,233200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260319,233300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,233400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,233500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,233600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260319,233700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260319,233800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,233900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260319,234000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,234100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,234200,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260319,234300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260319,234400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260319,234500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,234600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260319,234700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260319,234800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260319,234900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260319,235000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260319,235100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260319,235200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260319,235300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260319,235400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260319,235500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260319,235600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260319,235700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260319,235800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260319,235900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,000000,1.0587,1.0587,1.0587,1.0587
GBPJPY,20260319,000100,211.82,211.83,211.82,211.83
GBPJPY,20260319,000200,211.82,211.82,211.81,211.82
GBPJPY,20260319,000300,211.83,211.83,211.83,211.83
GBPJPY,20260319,000400,211.83,211.83,211.83,211.83
GBPJPY,20260319,000500,211.83,211.85,211.83,211.84
GBPJPY,20260319,000600,211.84,211.84,211.84,211.84
GBPJPY,20260319,000700,211.85,211.87,211.85,211.86
GBPJPY,20260319,000800,211.86,211.86,211.86,211.86
GBPJPY,20260319,000900,211.87,211.88,211.87,211.88
GBPJPY,20260319,001000,211.88,211.88,211.87,211.88
GBPJPY,20260319,001100,211.89,211.90,211.89,211.90
GBPJPY,20260319,001200,211.90,211.90,211.90,211.90
GBPJPY,20260319,001300,211.89,211.89,211.88,211.88
GBPJPY,20260319,001400,211.87,211.87,211.87,211.87
GBPJPY,20260319,001500,211.87,211.87,211.87,211.87
GBPJPY,20260319,001600,211.88,211.89,211.88,211.89
GBPJPY,20260319,001700,211.88,211.89,211.88,211.89
GBPJPY,20260319,001800,211.89,211.89,211.89,211.89
GBPJPY,20260319,001900,211.89,211.89,211.89,211.89
GBPJPY,20260319,002000,211.89,211.89,211.89,211.89
GBPJPY,20260319,002100,211.89,211.89,211.89,211.89
GBPJPY,20260319,002200,211.89,211.89,211.89,211.89
GBPJPY,20260319,002300,211.90,211.90,211.90,211.90
GBPJPY,20260319,002400,211.89,211.89,211.89,211.89
GBPJPY,20260319,002500,211.89,211.90,211.89,211.89
GBPJPY,20260319,002600,211.88,211.88,211.88,211.88
GBPJPY,20260319,002700,211.88,211.88,211.86,211.86
GBPJPY,20260319,002800,211.87,211.87,211.87,211.87
GBPJPY,20260319,002900,211.87,211.87,211.86,211.86
GBPJPY,20260319,003000,211.87,211.87,211.87,211.87
GBPJPY,20260319,003100,211.88,211.88,211.87,211.87
GBPJPY,20260319,003200,211.86,211.86,211.86,211.86
GBPJPY,20260319,003300,211.86,211.87,211.86,211.86
GBPJPY,20260319,003400,211.87,211.87,211.86,211.86
GBPJPY,20260319,003500,211.87,211.89,211.87,211.89
GBPJPY,20260319,003600,211.90,211.90,211.88,211.88
GBPJPY,20260319,003700,211.87,211.87,211.87,211.87
GBPJPY,20260319,003800,211.88,211.88,211.86,211.86
GBPJPY,20260319,003900,211.87,211.88,211.87,211.88
GBPJPY,20260319,004000,211.89,211.89,211.89,211.89
GBPJPY,20260319,004100,211.89,211.89,211.89,211.89
GBPJPY,20260319,004200,211.90,211.92,211.90,211.92
GBPJPY,20260319,004300,211.92,211.92,211.92,211.92
GBPJPY,20260319,004400,211.92,211.92,211.92,211.92
GBPJPY,20260319,004500,211.91,211.91,211.89,211.89
GBPJPY,20260319,004600,211.90,211.92,211.89,211.91
GBPJPY,20260319,004700,211.90,211.93,211.90,211.92
GBPJPY,20260319,004800,211.93,211.93,211.92,211.92
GBPJPY,20260319,004900,211.92,211.93,211.92,211.92
GBPJPY,20260319,005000,211.92,211.92,211.92,211.92
GBPJPY,20260319,005100,211.93,211.94,211.93,211.94
GBPJPY,20260319,005200,211.93,211.94,211.92,211.94
GBPJPY,20260319,005300,211.95,211.95,211.95,211.95
GBPJPY,20260319,005400,211.95,211.95,211.93,211.93
GBPJPY,20260319,005500,211.93,211.94,211.93,211.93
GBPJPY,20260319,005600,211.94,211.94,211.92,211.93
GBPJPY,20260319,005700,211.93,211.93,211.93,211.93
GBPJPY,20260319,005800,211.92,211.93,211.91,211.93
GBPJPY,20260319,005900,211.93,211.93,211.93,211.93
GBPJPY,20260319,010000,211.94,211.95,211.94,211.95
GBPJPY,20260319,010100,211.96,211.96,211.94,211.96
GBPJPY,20260319,010200,211.97,211.99,211.97,211.99
GBPJPY,20260319,010300,211.98,211.98,211.96,211.96
GBPJPY,20260319,010400,211.97,211.98,211.97,211.98
GBPJPY,20260319,010500,211.99,211.99,211.98,211.99
GBPJPY,20260319,010600,212.00,212.00,211.98,211.99
GBPJPY,20260319,010700,212.00,212.01,211.99,211.99
GBPJPY,20260319,010800,211.99,212.00,211.99,211.99
GBPJPY,20260319,010900,211.98,211.98,211.98,211.98
GBPJPY,20260319,011000,211.98,211.98,211.97,211.97
GBPJPY,20260319,011100,211.96,211.99,211.96,211.97
GBPJPY,20260319,011200,211.98,211.98,211.97,211.97
GBPJPY,20260319,011300,211.98,211.99,211.97,211.99
GBPJPY,20260319,011400,212.00,212.00,211.99,211.99
GBPJPY,20260319,011500,212.00,212.00,211.99,211.99
GBPJPY,20260319,011600,212.00,212.02,212.00,212.02
GBPJPY,20260319,011700,212.01,212.02,212.01,212.02
GBPJPY,20260319,011800,212.01,212.01,211.98,211.99
GBPJPY,20260319,011900,212.01,212.01,212.01,212.01
GBPJPY,20260319,012000,212.02,212.03,212.02,212.03
GBPJPY,20260319,012100,212.02,212.06,212.02,212.05
GBPJPY,20260319,012200,212.06,212.06,212.03,212.04
GBPJPY,20260319,012300,212.03,212.03,212.01,212.02
GBPJPY,20260319,012400,212.01,212.03,212.01,212.02
GBPJPY,20260319,012500,212.01,212.01,211.94,211.95
GBPJPY,20260319,012600,211.96,211.99,211.96,211.99
GBPJPY,20260319,012700,212.00,212.00,211.99,211.99
GBPJPY,20260319,012800,211.98,211.99,211.97,211.97
GBPJPY,20260319,012900,211.96,212.01,211.96,212.01
GBPJPY,20260319,013000,212.01,212.01,212.01,212.01
GBPJPY,20260319,013100,212.00,212.04,212.00,212.04
GBPJPY,20260319,013200,212.05,212.06,212.03,212.03
GBPJPY,20260319,013300,212.04,212.04,212.04,212.04
GBPJPY,20260319,013400,212.05,212.05,212.01,212.01
GBPJPY,20260319,013500,212.00,212.03,212.00,212.02
GBPJPY,20260319,013600,212.01,212.01,212.01,212.01
GBPJPY,20260319,013700,212.01,212.01,212.00,212.01
GBPJPY,20260319,013800,212.02,212.02,212.01,212.01
GBPJPY,20260319,013900,212.02,212.02,212.01,212.02
GBPJPY,20260319,014000,212.01,212.01,211.99,211.99
GBPJPY,20260319,014100,212.00,212.01,211.99,212.01
GBPJPY,20260319,014200,212.00,212.01,212.00,212.01
GBPJPY,20260319,014300,212.00,212.00,211.98,211.99
GBPJPY,20260319,014400,211.98,211.98,211.96,211.96
GBPJPY,20260319,014500,211.96,211.96,211.96,211.96
GBPJPY,20260319,014600,211.97,211.97,211.96,211.96
GBPJPY,20260319,014700,211.97,211.98,211.96,211.98
GBPJPY,20260319,014800,211.99,212.02,211.99,212.01
GBPJPY,20260319,014900,212.01,212.01,211.96,211.96
GBPJPY,20260319,015000,211.97,211.99,211.97,211.97
GBPJPY,20260319,015100,211.96,211.98,211.96,211.98
GBPJPY,20260319,015200,211.96,211.99,211.95,211.99
GBPJPY,20260319,015300,211.98,211.99,211.98,211.99
GBPJPY,20260319,015400,211.98,212.00,211.97,211.99
GBPJPY,20260319,015500,212.00,212.07,212.00,212.07
GBPJPY,20260319,015600,212.08,212.11,212.07,212.11
GBPJPY,20260319,015700,212.12,212.15,212.12,212.15
GBPJPY,20260319,015800,212.16,212.18,212.15,212.18
GBPJPY,20260319,015900,212.17,212.21,212.17,212.21
GBPJPY,20260319,020000,212.20,212.23,212.20,212.23
GBPJPY,20260319,020100,212.24,212.28,212.23,212.28
GBPJPY,20260319,020200,212.29,212.30,212.27,212.30
GBPJPY,20260319,020300,212.29,212.31,212.28,212.28
GBPJPY,20260319,020400,212.27,212.27,212.24,212.24
GBPJPY,20260319,020500,212.25,212.26,212.24,212.24
GBPJPY,20260319,020600,212.23,212.24,212.23,212.24
GBPJPY,20260319,020700,212.25,212.26,212.25,212.26
GBPJPY,20260319,020800,212.27,212.27,212.27,212.27
GBPJPY,20260319,020900,212.26,212.29,212.26,212.29
GBPJPY,20260319,021000,212.27,212.27,212.25,212.25
GBPJPY,20260319,021100,212.24,212.24,212.17,212.18
GBPJPY,20260319,021200,212.19,212.19,212.16,212.16
GBPJPY,20260319,021300,212.17,212.17,212.14,212.16
GBPJPY,20260319,021400,212.15,212.15,212.14,212.14
GBPJPY,20260319,021500,212.15,212.15,212.14,212.14
GBPJPY,20260319,021600,212.13,212.14,212.12,212.14
GBPJPY,20260319,021700,212.15,212.17,212.15,212.17
GBPJPY,20260319,021800,212.16,212.17,212.15,212.17
GBPJPY,20260319,021900,212.17,212.17,212.16,212.16
GBPJPY,20260319,022000,212.15,212.15,212.14,212.14
GBPJPY,20260319,022100,212.13,212.14,212.13,212.14
GBPJPY,20260319,022200,212.15,212.15,212.15,212.15
GBPJPY,20260319,022300,212.15,212.15,212.15,212.15
GBPJPY,20260319,022400,212.14,212.17,212.14,212.17
GBPJPY,20260319,022500,212.17,212.17,212.17,212.17
GBPJPY,20260319,022600,212.16,212.16,212.15,212.15
GBPJPY,20260319,022700,212.14,212.15,212.14,212.15
GBPJPY,20260319,022800,212.14,212.15,212.14,212.15
GBPJPY,20260319,022900,212.15,212.15,212.15,212.15
GBPJPY,20260319,023000,212.16,212.16,212.15,212.16
GBPJPY,20260319,023100,212.15,212.16,212.14,212.14
GBPJPY,20260319,023200,212.13,212.13,212.12,212.12
GBPJPY,20260319,023300,212.11,212.11,212.08,212.08
GBPJPY,20260319,023400,212.08,212.08,212.07,212.07
GBPJPY,20260319,023500,212.06,212.06,212.05,212.05
GBPJPY,20260319,023600,212.06,212.06,212.06,212.06
GBPJPY,20260319,023700,212.05,212.06,212.04,212.06
GBPJPY,20260319,023800,212.07,212.11,212.07,212.11
GBPJPY,20260319,023900,212.10,212.10,212.08,212.08
GBPJPY,20260319,024000,212.09,212.09,212.08,212.08
GBPJPY,20260319,024100,212.09,212.11,212.09,212.11
GBPJPY,20260319,024200,212.12,212.12,212.12,212.12
GBPJPY,20260319,024300,212.11,212.11,212.11,212.11
GBPJPY,20260319,024400,212.12,212.13,212.11,212.11
GBPJPY,20260319,024500,212.12,212.12,212.11,212.11
GBPJPY,20260319,024600,212.10,212.11,212.10,212.11
GBPJPY,20260319,024700,212.11,212.12,212.11,212.12
GBPJPY,20260319,024800,212.13,212.13,212.11,212.11
GBPJPY,20260319,024900,212.12,212.12,212.11,212.11
GBPJPY,20260319,025000,212.11,212.11,212.11,212.11
GBPJPY,20260319,025100,212.11,212.12,212.11,212.12
GBPJPY,20260319,025200,212.11,212.11,212.11,212.11
GBPJPY,20260319,025300,212.11,212.12,212.11,212.12
GBPJPY,20260319,025400,212.11,212.11,212.11,212.11
GBPJPY,20260319,025500,212.11,212.11,212.10,212.10
GBPJPY,20260319,025600,212.11,212.11,212.08,212.08
GBPJPY,20260319,025700,212.08,212.08,212.08,212.08
GBPJPY,20260319,025800,212.07,212.07,212.07,212.07
GBPJPY,20260319,025900,212.07,212.07,212.05,212.05
GBPJPY,20260319,030000,212.06,212.07,212.06,212.07
GBPJPY,20260319,030100,212.06,212.06,211.99,211.99
GBPJPY,20260319,030200,211.98,211.99,211.97,211.97
GBPJPY,20260319,030300,211.98,211.99,211.97,211.99
GBPJPY,20260319,030400,211.99,211.99,211.99,211.99
GBPJPY,20260319,030500,212.00,212.01,212.00,212.00
GBPJPY,20260319,030600,211.99,211.99,211.98,211.98
GBPJPY,20260319,030700,211.97,212.02,211.97,212.02
GBPJPY,20260319,030800,212.03,212.10,212.03,212.06
GBPJPY,20260319,030900,212.05,212.10,212.04,212.10
GBPJPY,20260319,031000,212.08,212.10,212.07,212.10
GBPJPY,20260319,031100,212.09,212.12,212.08,212.12
GBPJPY,20260319,031200,212.13,212.14,212.12,212.12
GBPJPY,20260319,031300,212.11,212.11,212.10,212.10
GBPJPY,20260319,031400,212.11,212.12,212.11,212.12
GBPJPY,20260319,031500,212.11,212.11,212.11,212.11
GBPJPY,20260319,031600,212.12,212.13,212.11,212.11
GBPJPY,20260319,031700,212.12,212.14,212.12,212.14
GBPJPY,20260319,031800,212.13,212.14,212.13,212.14
GBPJPY,20260319,031900,212.15,212.15,212.12,212.12
GBPJPY,20260319,032000,212.13,212.14,212.13,212.14
GBPJPY,20260319,032100,212.15,212.15,212.13,212.13
GBPJPY,20260319,032200,212.14,212.17,212.14,212.17
GBPJPY,20260319,032300,212.18,212.18,212.17,212.17
GBPJPY,20260319,032400,212.16,212.16,212.15,212.16
GBPJPY,20260319,032500,212.17,212.18,212.17,212.18
GBPJPY,20260319,032600,212.17,212.17,212.17,212.17
GBPJPY,20260319,032700,212.16,212.17,212.15,212.17
GBPJPY,20260319,032800,212.18,212.18,212.15,212.15
GBPJPY,20260319,032900,212.16,212.17,212.16,212.17
GBPJPY,20260319,033000,212.16,212.16,212.16,212.16
GBPJPY,20260319,033100,212.17,212.17,212.15,212.15
GBPJPY,20260319,033200,212.16,212.16,212.14,212.14
GBPJPY,20260319,033300,212.15,212.15,212.15,212.15
GBPJPY,20260319,033400,212.15,212.15,212.14,212.14
GBPJPY,20260319,033500,212.15,212.15,212.15,212.15
GBPJPY,20260319,033600,212.15,212.16,212.15,212.16
GBPJPY,20260319,033700,212.15,212.17,212.15,212.16
GBPJPY,20260319,033800,212.15,212.16,212.15,212.16
GBPJPY,20260319,033900,212.17,212.17,212.14,212.14
GBPJPY,20260319,034000,212.15,212.15,212.11,212.11
GBPJPY,20260319,034100,212.12,212.15,212.12,212.15
GBPJPY,20260319,034200,212.14,212.15,212.14,212.15
GBPJPY,20260319,034300,212.14,212.14,212.14,212.14
GBPJPY,20260319,034400,212.14,212.15,212.11,212.11
GBPJPY,20260319,034500,212.12,212.12,212.12,212.12
GBPJPY,20260319,034600,212.13,212.13,212.10,212.10
GBPJPY,20260319,034700,212.12,212.19,212.12,212.15
GBPJPY,20260319,034800,212.16,212.18,212.16,212.18
GBPJPY,20260319,034900,212.19,212.19,212.12,212.12
GBPJPY,20260319,035000,212.11,212.16,212.11,212.14
GBPJPY,20260319,035100,212.15,212.21,212.15,212.20
GBPJPY,20260319,035200,212.19,212.19,212.16,212.17
GBPJPY,20260319,035300,212.16,212.16,212.14,212.14
GBPJPY,20260319,035400,212.14,212.15,212.14,212.15
GBPJPY,20260319,035500,212.16,212.16,212.14,212.14
GBPJPY,20260319,035600,212.13,212.13,212.11,212.11
GBPJPY,20260319,035700,212.10,212.10,212.08,212.08
GBPJPY,20260319,035800,212.08,212.13,212.08,212.13
GBPJPY,20260319,035900,212.12,212.12,212.10,212.10
GBPJPY,20260319,040000,212.09,212.11,212.09,212.11
GBPJPY,20260319,040100,212.12,212.13,212.12,212.13
GBPJPY,20260319,040200,212.12,212.12,212.10,212.12
GBPJPY,20260319,040300,212.13,212.14,212.12,212.12
GBPJPY,20260319,040400,212.12,212.12,212.12,212.12
GBPJPY,20260319,040500,212.13,212.14,212.12,212.12
GBPJPY,20260319,040600,212.11,212.11,212.10,212.10
GBPJPY,20260319,040700,212.11,212.11,212.11,212.11
GBPJPY,20260319,040800,212.10,212.10,212.08,212.10
GBPJPY,20260319,040900,212.10,212.11,212.10,212.11
GBPJPY,20260319,041000,212.12,212.13,212.12,212.13
GBPJPY,20260319,041100,212.14,212.14,212.13,212.13
GBPJPY,20260319,041200,212.13,212.14,212.12,212.14
GBPJPY,20260319,041300,212.14,212.14,212.14,212.14
GBPJPY,20260319,041400,212.15,212.15,212.14,212.14
GBPJPY,20260319,041500,212.15,212.16,212.15,212.15
GBPJPY,20260319,041600,212.15,212.15,212.15,212.15
GBPJPY,20260319,041700,212.15,212.15,212.15,212.15
GBPJPY,20260319,041800,212.16,212.18,212.15,212.18
GBPJPY,20260319,041900,212.17,212.17,212.17,212.17
GBPJPY,20260319,042000,212.17,212.17,212.15,212.15
GBPJPY,20260319,042100,212.14,212.14,212.13,212.14
GBPJPY,20260319,042200,212.14,212.14,212.13,212.13
GBPJPY,20260319,042300,212.14,212.15,212.14,212.15
GBPJPY,20260319,042400,212.15,212.15,212.15,212.15
GBPJPY,20260319,042500,212.15,212.15,212.15,212.15
GBPJPY,20260319,042600,212.14,212.14,212.14,212.14
GBPJPY,20260319,042700,212.14,212.15,212.14,212.15
GBPJPY,20260319,042800,212.16,212.17,212.16,212.17
GBPJPY,20260319,042900,212.18,212.18,212.17,212.17
GBPJPY,20260319,043000,212.18,212.18,212.18,212.18
GBPJPY,20260319,043100,212.17,212.17,212.15,212.15
GBPJPY,20260319,043200,212.14,212.14,212.14,212.14
GBPJPY,20260319,043300,212.14,212.14,212.14,212.14
GBPJPY,20260319,043400,212.13,212.13,212.13,212.13
GBPJPY,20260319,043500,212.14,212.15,212.14,212.15
GBPJPY,20260319,043600,212.15,212.15,212.14,212.14
GBPJPY,20260319,043700,212.14,212.14,212.13,212.13
GBPJPY,20260319,043800,212.12,212.12,212.11,212.11
GBPJPY,20260319,043900,212.12,212.12,212.12,212.12
GBPJPY,20260319,044000,212.12,212.12,212.12,212.12
GBPJPY,20260319,044100,212.12,212.13,212.12,212.13
GBPJPY,20260319,044200,212.13,212.13,212.13,212.13
GBPJPY,20260319,044300,212.14,212.14,212.14,212.14
GBPJPY,20260319,044400,212.14,212.14,212.14,212.14
GBPJPY,20260319,044500,212.14,212.14,212.11,212.11
GBPJPY,20260319,044600,212.10,212.10,212.08,212.08
GBPJPY,20260319,044700,212.07,212.07,212.07,212.07
GBPJPY,20260319,044800,212.07,212.07,212.04,212.04
GBPJPY,20260319,044900,212.04,212.04,212.04,212.04
GBPJPY,20260319,045000,212.05,212.07,212.05,212.07
GBPJPY,20260319,045100,212.06,212.07,212.06,212.07
GBPJPY,20260319,045200,212.06,212.06,212.04,212.05
GBPJPY,20260319,045300,212.04,212.05,212.04,212.05
GBPJPY,20260319,045400,212.04,212.05,212.04,212.05
GBPJPY,20260319,045500,212.04,212.04,212.04,212.04
GBPJPY,20260319,045600,212.03,212.03,211.99,211.99
GBPJPY,20260319,045700,211.98,211.98,211.97,211.97
GBPJPY,20260319,045800,211.98,212.01,211.98,212.00
GBPJPY,20260319,045900,211.99,212.00,211.99,212.00
GBPJPY,20260319,050000,211.99,211.99,211.98,211.99
GBPJPY,20260319,050100,211.98,211.98,211.96,211.96
GBPJPY,20260319,050200,211.96,211.96,211.96,211.96
GBPJPY,20260319,050300,211.95,211.96,211.95,211.96
GBPJPY,20260319,050400,211.96,211.96,211.96,211.96
GBPJPY,20260319,050500,211.96,211.96,211.95,211.95
GBPJPY,20260319,050600,211.94,211.94,211.92,211.92
GBPJPY,20260319,050700,211.93,211.94,211.93,211.93
GBPJPY,20260319,050800,211.92,211.92,211.92,211.92
GBPJPY,20260319,050900,211.92,211.92,211.91,211.91
GBPJPY,20260319,051000,211.90,211.90,211.89,211.89
GBPJPY,20260319,051100,211.89,211.89,211.89,211.89
GBPJPY,20260319,051200,211.88,211.88,211.88,211.88
GBPJPY,20260319,051300,211.88,211.89,211.88,211.88
GBPJPY,20260319,051400,211.87,211.87,211.87,211.87
GBPJPY,20260319,051500,211.87,211.87,211.87,211.87
GBPJPY,20260319,051600,211.87,211.88,211.87,211.88
GBPJPY,20260319,051700,211.87,211.88,211.87,211.88
GBPJPY,20260319,051800,211.87,211.87,211.86,211.86
GBPJPY,20260319,051900,211.87,211.88,211.86,211.86
GBPJPY,20260319,052000,211.85,211.85,211.84,211.84
GBPJPY,20260319,052100,211.84,211.86,211.84,211.86
GBPJPY,20260319,052200,211.87,211.92,211.87,211.92
GBPJPY,20260319,052300,211.91,211.91,211.90,211.90
GBPJPY,20260319,052400,211.89,211.89,211.89,211.89
GBPJPY,20260319,052500,211.89,211.89,211.89,211.89
GBPJPY,20260319,052600,211.89,211.89,211.86,211.86
GBPJPY,20260319,052700,211.87,211.88,211.87,211.88
GBPJPY,20260319,052800,211.88,211.89,211.88,211.88
GBPJPY,20260319,052900,211.87,211.88,211.87,211.88
GBPJPY,20260319,053000,211.88,211.89,211.88,211.89
GBPJPY,20260319,053100,211.89,211.89,211.89,211.89
GBPJPY,20260319,053200,211.89,211.89,211.88,211.88
GBPJPY,20260319,053300,211.87,211.87,211.87,211.87
GBPJPY,20260319,053400,211.87,211.88,211.87,211.87
GBPJPY,20260319,053500,211.86,211.86,211.86,211.86
GBPJPY,20260319,053600,211.86,211.86,211.85,211.85
GBPJPY,20260319,053700,211.86,211.86,211.86,211.86
GBPJPY,20260319,053800,211.86,211.86,211.85,211.85
GBPJPY,20260319,053900,211.84,211.84,211.84,211.84
GBPJPY,20260319,054000,211.84,211.84,211.83,211.84
GBPJPY,20260319,054100,211.83,211.83,211.82,211.82
GBPJPY,20260319,054200,211.82,211.82,211.82,211.82
GBPJPY,20260319,054300,211.81,211.81,211.80,211.80
GBPJPY,20260319,054400,211.81,211.83,211.81,211.83
GBPJPY,20260319,054500,211.83,211.83,211.83,211.83
GBPJPY,20260319,054600,211.84,211.84,211.84,211.84
GBPJPY,20260319,054700,211.85,211.87,211.85,211.87
GBPJPY,20260319,054800,211.86,211.86,211.85,211.85
GBPJPY,20260319,054900,211.84,211.84,211.83,211.83
GBPJPY,20260319,055000,211.83,211.83,211.83,211.83
GBPJPY,20260319,055100,211.82,211.82,211.82,211.82
GBPJPY,20260319,055200,211.82,211.85,211.82,211.85
GBPJPY,20260319,055300,211.86,211.86,211.85,211.85
GBPJPY,20260319,055400,211.85,211.86,211.85,211.86
GBPJPY,20260319,055500,211.85,211.88,211.85,211.88
GBPJPY,20260319,055600,211.87,211.87,211.87,211.87
GBPJPY,20260319,055700,211.88,211.89,211.87,211.87
GBPJPY,20260319,055800,211.88,211.88,211.85,211.85
GBPJPY,20260319,055900,211.86,211.86,211.86,211.86
GBPJPY,20260319,060000,211.86,211.86,211.86,211.86
GBPJPY,20260319,060100,211.87,211.87,211.86,211.86
GBPJPY,20260319,060200,211.87,211.87,211.86,211.87
GBPJPY,20260319,060300,211.86,211.86,211.86,211.86
GBPJPY,20260319,060400,211.86,211.86,211.86,211.86
GBPJPY,20260319,060500,211.86,211.86,211.86,211.86
GBPJPY,20260319,060600,211.86,211.87,211.86,211.87
GBPJPY,20260319,060700,211.86,211.86,211.86,211.86
GBPJPY,20260319,060800,211.86,211.87,211.86,211.87
GBPJPY,20260319,060900,211.88,211.89,211.88,211.89
GBPJPY,20260319,061000,211.89,211.89,211.89,211.89
GBPJPY,20260319,061100,211.89,211.89,211.89,211.89
GBPJPY,20260319,061200,211.89,211.89,211.88,211.88
GBPJPY,20260319,061300,211.88,211.88,211.88,211.88
GBPJPY,20260319,061400,211.88,211.88,211.88,211.88
GBPJPY,20260319,061500,211.88,211.88,211.88,211.88
GBPJPY,20260319,061600,211.89,211.89,211.89,211.89
GBPJPY,20260319,061700,211.89,211.90,211.89,211.90
GBPJPY,20260319,061800,211.90,211.90,211.90,211.90
GBPJPY,20260319,061900,211.89,211.89,211.89,211.89
GBPJPY,20260319,062000,211.90,211.91,211.90,211.91
GBPJPY,20260319,062100,211.92,211.92,211.92,211.92
GBPJPY,20260319,062200,211.93,211.95,211.93,211.93
GBPJPY,20260319,062300,211.93,211.93,211.93,211.93
GBPJPY,20260319,062400,211.92,211.92,211.92,211.92
GBPJPY,20260319,062500,211.92,211.92,211.92,211.92
GBPJPY,20260319,062600,211.92,211.92,211.91,211.91
GBPJPY,20260319,062700,211.90,211.91,211.90,211.91
GBPJPY,20260319,062800,211.91,211.91,211.90,211.90
GBPJPY,20260319,062900,211.90,211.90,211.89,211.89
GBPJPY,20260319,063000,211.88,211.88,211.88,211.88
GBPJPY,20260319,063100,211.88,211.88,211.88,211.88
GBPJPY,20260319,063200,211.88,211.88,211.88,211.88
GBPJPY,20260319,063300,211.87,211.87,211.87,211.87
GBPJPY,20260319,063400,211.86,211.88,211.86,211.88
GBPJPY,20260319,063500,211.87,211.87,211.85,211.85
GBPJPY,20260319,063600,211.86,211.86,211.86,211.86
GBPJPY,20260319,063700,211.86,211.86,211.86,211.86
GBPJPY,20260319,063800,211.87,211.89,211.87,211.89
GBPJPY,20260319,063900,211.88,211.88,211.86,211.86
GBPJPY,20260319,064000,211.85,211.86,211.85,211.86
GBPJPY,20260319,064100,211.86,211.86,211.84,211.85
GBPJPY,20260319,064200,211.84,211.84,211.84,211.84
GBPJPY,20260319,064300,211.84,211.85,211.84,211.85
GBPJPY,20260319,064400,211.86,211.87,211.86,211.87
GBPJPY,20260319,064500,211.88,211.88,211.85,211.85
GBPJPY,20260319,064600,211.86,211.89,211.86,211.89
GBPJPY,20260319,064700,211.88,211.89,211.87,211.87
GBPJPY,20260319,064800,211.86,211.89,211.86,211.89
GBPJPY,20260319,064900,211.89,211.89,211.88,211.88
GBPJPY,20260319,065000,211.89,211.89,211.88,211.89
GBPJPY,20260319,065100,211.89,211.90,211.89,211.89
GBPJPY,20260319,065200,211.88,211.88,211.88,211.88
GBPJPY,20260319,065300,211.87,211.87,211.85,211.86
GBPJPY,20260319,065400,211.86,211.86,211.86,211.86
GBPJPY,20260319,065500,211.87,211.88,211.87,211.87
GBPJPY,20260319,065600,211.86,211.88,211.86,211.88
GBPJPY,20260319,065700,211.87,211.87,211.87,211.87
GBPJPY,20260319,065800,211.87,211.87,211.86,211.86
GBPJPY,20260319,065900,211.86,211.86,211.86,211.86
GBPJPY,20260319,070000,211.85,211.85,211.79,211.79
GBPJPY,20260319,070100,211.80,211.83,211.80,211.83
GBPJPY,20260319,070200,211.83,211.83,211.83,211.83
GBPJPY,20260319,070300,211.83,211.83,211.82,211.82
GBPJPY,20260319,070400,211.83,211.83,211.83,211.83
GBPJPY,20260319,070500,211.82,211.86,211.82,211.86
GBPJPY,20260319,070600,211.85,211.87,211.85,211.86
GBPJPY,20260319,070700,211.87,211.89,211.86,211.87
GBPJPY,20260319,070800,211.86,211.86,211.86,211.86
GBPJPY,20260319,070900,211.86,211.87,211.86,211.86
GBPJPY,20260319,071000,211.86,211.86,211.86,211.86
GBPJPY,20260319,071100,211.87,211.88,211.87,211.88
GBPJPY,20260319,071200,211.88,211.89,211.88,211.89
GBPJPY,20260319,071300,211.90,211.90,211.89,211.89
GBPJPY,20260319,071400,211.90,211.92,211.90,211.92
GBPJPY,20260319,071500,211.91,211.92,211.91,211.91
GBPJPY,20260319,071600,211.92,211.93,211.92,211.92
GBPJPY,20260319,071700,211.93,211.95,211.93,211.95
GBPJPY,20260319,071800,211.96,211.97,211.96,211.97
GBPJPY,20260319,071900,211.96,211.96,211.93,211.93
GBPJPY,20260319,072000,211.92,211.92,211.90,211.90
GBPJPY,20260319,072100,211.89,211.90,211.89,211.90
GBPJPY,20260319,072200,211.90,211.92,211.90,211.90
GBPJPY,20260319,072300,211.91,211.91,211.89,211.89
GBPJPY,20260319,072400,211.90,211.91,211.90,211.90
GBPJPY,20260319,072500,211.90,211.90,211.90,211.90
GBPJPY,20260319,072600,211.91,211.91,211.90,211.90
GBPJPY,20260319,072700,211.91,211.91,211.90,211.91
GBPJPY,20260319,072800,211.90,211.90,211.89,211.89
GBPJPY,20260319,072900,211.90,211.91,211.90,211.90
GBPJPY,20260319,073000,211.89,211.90,211.89,211.89
GBPJPY,20260319,073100,211.90,211.90,211.88,211.88
GBPJPY,20260319,073200,211.87,211.89,211.87,211.89
GBPJPY,20260319,073300,211.90,211.91,211.87,211.87
GBPJPY,20260319,073400,211.86,211.86,211.79,211.79
GBPJPY,20260319,073500,211.80,211.82,211.75,211.82
GBPJPY,20260319,073600,211.83,211.84,211.80,211.82
GBPJPY,20260319,073700,211.80,211.83,211.79,211.82
GBPJPY,20260319,073800,211.80,211.83,211.77,211.79
GBPJPY,20260319,073900,211.78,211.80,211.74,211.79
GBPJPY,20260319,074000,211.80,211.83,211.80,211.82
GBPJPY,20260319,074100,211.81,211.83,211.80,211.81
GBPJPY,20260319,074200,211.80,211.86,211.79,211.86
GBPJPY,20260319,074300,211.87,211.91,211.87,211.89
GBPJPY,20260319,074400,211.88,211.88,211.87,211.88
GBPJPY,20260319,074500,211.89,211.90,211.89,211.89
GBPJPY,20260319,074600,211.88,211.90,211.87,211.89
GBPJPY,20260319,074700,211.88,211.89,211.87,211.87
GBPJPY,20260319,074800,211.87,211.87,211.85,211.85
GBPJPY,20260319,074900,211.83,211.86,211.83,211.86
GBPJPY,20260319,075000,211.87,211.88,211.86,211.88
GBPJPY,20260319,075100,211.87,211.90,211.87,211.90
GBPJPY,20260319,075200,211.91,211.93,211.91,211.91
GBPJPY,20260319,075300,211.92,211.92,211.89,211.89
GBPJPY,20260319,075400,211.90,211.90,211.89,211.89
GBPJPY,20260319,075500,211.88,211.89,211.88,211.88
GBPJPY,20260319,075600,211.87,211.89,211.86,211.89
GBPJPY,20260319,075700,211.88,211.89,211.88,211.89
GBPJPY,20260319,075800,211.90,211.91,211.89,211.89
GBPJPY,20260319,075900,211.88,211.88,211.80,211.82
GBPJPY,20260319,080000,211.81,211.83,211.80,211.82
GBPJPY,20260319,080100,211.81,211.83,211.79,211.80
GBPJPY,20260319,080200,211.81,211.83,211.68,211.68
GBPJPY,20260319,080300,211.67,211.67,211.55,211.56
GBPJPY,20260319,080400,211.55,211.58,211.55,211.58
GBPJPY,20260319,080500,211.60,211.62,211.57,211.58
GBPJPY,20260319,080600,211.57,211.57,211.51,211.51
GBPJPY,20260319,080700,211.49,211.52,211.49,211.52
GBPJPY,20260319,080800,211.51,211.52,211.47,211.48
GBPJPY,20260319,080900,211.46,211.46,211.24,211.38
GBPJPY,20260319,081000,211.39,211.47,211.37,211.47
GBPJPY,20260319,081100,211.48,211.48,211.36,211.45
GBPJPY,20260319,081200,211.44,211.47,211.38,211.39
GBPJPY,20260319,081300,211.40,211.46,211.40,211.43
GBPJPY,20260319,081400,211.42,211.47,211.42,211.46
GBPJPY,20260319,081500,211.45,211.49,211.43,211.48
GBPJPY,20260319,081600,211.49,211.56,211.49,211.56
GBPJPY,20260319,081700,211.55,211.57,211.54,211.54
GBPJPY,20260319,081800,211.53,211.53,211.51,211.51
GBPJPY,20260319,081900,211.52,211.52,211.44,211.47
GBPJPY,20260319,082000,211.49,211.52,211.49,211.52
GBPJPY,20260319,082100,211.53,211.53,211.45,211.47
GBPJPY,20260319,082200,211.48,211.51,211.47,211.48
GBPJPY,20260319,082300,211.49,211.50,211.43,211.43
GBPJPY,20260319,082400,211.42,211.44,211.34,211.36
GBPJPY,20260319,082500,211.37,211.39,211.36,211.39
GBPJPY,20260319,082600,211.38,211.41,211.35,211.40
GBPJPY,20260319,082700,211.39,211.42,211.38,211.38
GBPJPY,20260319,082800,211.39,211.39,211.36,211.38
GBPJPY,20260319,082900,211.39,211.45,211.39,211.44
GBPJPY,20260319,083000,211.43,211.43,211.40,211.43
GBPJPY,20260319,083100,211.42,211.42,211.41,211.41
GBPJPY,20260319,083200,211.42,211.43,211.41,211.41
GBPJPY,20260319,083300,211.40,211.43,211.40,211.42
GBPJPY,20260319,083400,211.43,211.46,211.43,211.46
GBPJPY,20260319,083500,211.45,211.47,211.45,211.46
GBPJPY,20260319,083600,211.48,211.51,211.48,211.51
GBPJPY,20260319,083700,211.50,211.52,211.49,211.52
GBPJPY,20260319,083800,211.53,211.60,211.52,211.60
GBPJPY,20260319,083900,211.61,211.61,211.58,211.60
GBPJPY,20260319,084000,211.59,211.60,211.58,211.58
GBPJPY,20260319,084100,211.57,211.57,211.52,211.52
GBPJPY,20260319,084200,211.53,211.57,211.53,211.57
GBPJPY,20260319,084300,211.58,211.61,211.58,211.61
GBPJPY,20260319,084400,211.60,211.60,211.56,211.56
GBPJPY,20260319,084500,211.55,211.55,211.47,211.47
GBPJPY,20260319,084600,211.48,211.54,211.47,211.54
GBPJPY,20260319,084700,211.55,211.58,211.55,211.57
GBPJPY,20260319,084800,211.58,211.59,211.57,211.57
GBPJPY,20260319,084900,211.58,211.61,211.55,211.55
GBPJPY,20260319,085000,211.54,211.54,211.52,211.52
GBPJPY,20260319,085100,211.51,211.52,211.50,211.52
GBPJPY,20260319,085200,211.51,211.51,211.47,211.47
GBPJPY,20260319,085300,211.48,211.49,211.47,211.49
GBPJPY,20260319,085400,211.48,211.48,211.44,211.45
GBPJPY,20260319,085500,211.46,211.47,211.45,211.45
GBPJPY,20260319,085600,211.44,211.44,211.37,211.37
GBPJPY,20260319,085700,211.36,211.36,211.31,211.31
GBPJPY,20260319,085800,211.30,211.30,211.26,211.26
GBPJPY,20260319,085900,211.25,211.28,211.20,211.22
GBPJPY,20260319,090000,211.21,211.23,211.14,211.18
GBPJPY,20260319,090100,211.16,211.20,211.15,211.16
GBPJPY,20260319,090200,211.15,211.26,211.15,211.19
GBPJPY,20260319,090300,211.20,211.20,211.08,211.08
GBPJPY,20260319,090400,211.09,211.09,211.02,211.02
GBPJPY,20260319,090500,211.01,211.01,210.96,211.01
GBPJPY,20260319,090600,211.02,211.05,211.01,211.04
GBPJPY,20260319,090700,211.05,211.05,211.03,211.04
GBPJPY,20260319,090800,211.02,211.05,211.01,211.01
GBPJPY,20260319,090900,211.02,211.03,210.95,210.95
GBPJPY,20260319,091000,210.94,210.95,210.90,210.94
GBPJPY,20260319,091100,210.93,210.96,210.89,210.91
GBPJPY,20260319,091200,210.90,210.90,210.88,210.89
GBPJPY,20260319,091300,210.88,210.89,210.85,210.89
GBPJPY,20260319,091400,210.88,210.88,210.83,210.86
GBPJPY,20260319,091500,210.87,210.89,210.86,210.89
GBPJPY,20260319,091600,210.90,210.96,210.90,210.96
GBPJPY,20260319,091700,210.98,210.98,210.96,210.98
GBPJPY,20260319,091800,210.99,211.02,210.99,211.02
GBPJPY,20260319,091900,211.03,211.04,211.01,211.03
GBPJPY,20260319,092000,211.04,211.04,210.99,211.01
GBPJPY,20260319,092100,211.00,211.12,211.00,211.12
GBPJPY,20260319,092200,211.13,211.13,211.02,211.02
GBPJPY,20260319,092300,211.01,211.05,211.01,211.05
GBPJPY,20260319,092400,211.06,211.08,211.04,211.08
GBPJPY,20260319,092500,211.07,211.11,211.07,211.11
GBPJPY,20260319,092600,211.10,211.11,211.02,211.02
GBPJPY,20260319,092700,211.01,211.01,210.98,211.00
GBPJPY,20260319,092800,211.01,211.04,211.01,211.01
GBPJPY,20260319,092900,211.02,211.05,211.02,211.05
GBPJPY,20260319,093000,211.04,211.04,211.02,211.04
GBPJPY,20260319,093100,211.05,211.14,211.05,211.14
GBPJPY,20260319,093200,211.13,211.17,211.13,211.15
GBPJPY,20260319,093300,211.16,211.16,211.14,211.15
GBPJPY,20260319,093400,211.14,211.15,211.12,211.14
GBPJPY,20260319,093500,211.12,211.12,211.07,211.08
GBPJPY,20260319,093600,211.10,211.13,211.10,211.12
GBPJPY,20260319,093700,211.14,211.14,211.10,211.12
GBPJPY,20260319,093800,211.13,211.13,211.08,211.12
GBPJPY,20260319,093900,211.14,211.21,211.14,211.21
GBPJPY,20260319,094000,211.20,211.24,211.18,211.21
GBPJPY,20260319,094100,211.20,211.21,211.16,211.17
GBPJPY,20260319,094200,211.18,211.20,211.13,211.14
GBPJPY,20260319,094300,211.15,211.15,211.08,211.08
GBPJPY,20260319,094400,211.09,211.10,211.07,211.07
GBPJPY,20260319,094500,211.08,211.10,211.06,211.06
GBPJPY,20260319,094600,211.05,211.05,211.04,211.05
GBPJPY,20260319,094700,211.06,211.07,211.04,211.06
GBPJPY,20260319,094800,211.07,211.09,211.07,211.08
GBPJPY,20260319,094900,211.07,211.07,211.04,211.05
GBPJPY,20260319,095000,211.04,211.05,211.04,211.04
GBPJPY,20260319,095100,211.03,211.05,211.01,211.04
GBPJPY,20260319,095200,211.05,211.05,211.01,211.01
GBPJPY,20260319,095300,211.02,211.02,210.98,210.98
GBPJPY,20260319,095400,210.97,211.02,210.97,211.01
GBPJPY,20260319,095500,211.02,211.02,210.99,210.99
GBPJPY,20260319,095600,211.00,211.04,211.00,211.03
GBPJPY,20260319,095700,211.02,211.02,211.01,211.02
GBPJPY,20260319,095800,211.01,211.01,210.98,210.98
GBPJPY,20260319,095900,210.97,210.99,210.96,210.98
GBPJPY,20260319,100000,210.97,210.97,210.93,210.93
GBPJPY,20260319,100100,210.94,210.99,210.94,210.99
GBPJPY,20260319,100200,211.00,211.03,210.99,211.01
GBPJPY,20260319,100300,211.02,211.04,211.01,211.02
GBPJPY,20260319,100400,211.03,211.05,211.03,211.04
GBPJPY,20260319,100500,211.05,211.05,211.02,211.02
GBPJPY,20260319,100600,211.01,211.06,211.01,211.06
GBPJPY,20260319,100700,211.07,211.14,211.07,211.13
GBPJPY,20260319,100800,211.14,211.14,211.08,211.09
GBPJPY,20260319,100900,211.08,211.10,211.02,211.02
GBPJPY,20260319,101000,211.01,211.02,210.98,211.01
GBPJPY,20260319,101100,211.00,211.00,210.98,210.98
GBPJPY,20260319,101200,210.99,210.99,210.95,210.95
GBPJPY,20260319,101300,210.96,211.04,210.96,211.04
GBPJPY,20260319,101400,211.05,211.08,211.05,211.05
GBPJPY,20260319,101500,211.04,211.04,211.01,211.01
GBPJPY,20260319,101600,211.00,211.04,211.00,211.03
GBPJPY,20260319,101700,211.02,211.04,211.01,211.02
GBPJPY,20260319,101800,211.03,211.04,211.01,211.04
GBPJPY,20260319,101900,211.05,211.14,211.05,211.14
GBPJPY,20260319,102000,211.13,211.18,211.12,211.16
GBPJPY,20260319,102100,211.15,211.17,211.12,211.17
GBPJPY,20260319,102200,211.16,211.24,211.16,211.24
GBPJPY,20260319,102300,211.25,211.32,211.25,211.32
GBPJPY,20260319,102400,211.33,211.35,211.33,211.33
GBPJPY,20260319,102500,211.32,211.32,211.26,211.26
GBPJPY,20260319,102600,211.27,211.30,211.26,211.26
GBPJPY,20260319,102700,211.27,211.29,211.20,211.27
GBPJPY,20260319,102800,211.26,211.31,211.21,211.22
GBPJPY,20260319,102900,211.23,211.24,211.17,211.21
GBPJPY,20260319,103000,211.20,211.20,211.16,211.19
GBPJPY,20260319,103100,211.18,211.19,211.14,211.16
GBPJPY,20260319,103200,211.15,211.15,211.12,211.14
GBPJPY,20260319,103300,211.15,211.16,211.13,211.14
GBPJPY,20260319,103400,211.13,211.14,211.11,211.12
GBPJPY,20260319,103500,211.11,211.12,211.10,211.12
GBPJPY,20260319,103600,211.13,211.17,211.11,211.13
GBPJPY,20260319,103700,211.12,211.14,211.11,211.14
GBPJPY,20260319,103800,211.13,211.17,211.13,211.14
GBPJPY,20260319,103900,211.15,211.18,211.13,211.18
GBPJPY,20260319,104000,211.19,211.23,211.18,211.18
GBPJPY,20260319,104100,211.17,211.24,211.17,211.24
GBPJPY,20260319,104200,211.26,211.26,211.21,211.21
GBPJPY,20260319,104300,211.22,211.25,211.21,211.25
GBPJPY,20260319,104400,211.24,211.26,211.24,211.24
GBPJPY,20260319,104500,211.23,211.29,211.23,211.29
GBPJPY,20260319,104600,211.30,211.31,211.28,211.28
GBPJPY,20260319,104700,211.27,211.30,211.27,211.30
GBPJPY,20260319,104800,211.31,211.38,211.30,211.36
GBPJPY,20260319,104900,211.35,211.36,211.34,211.36
GBPJPY,20260319,105000,211.35,211.35,211.30,211.33
GBPJPY,20260319,105100,211.32,211.37,211.32,211.37
GBPJPY,20260319,105200,211.39,211.43,211.35,211.42
GBPJPY,20260319,105300,211.41,211.44,211.39,211.42
GBPJPY,20260319,105400,211.41,211.46,211.40,211.46
GBPJPY,20260319,105500,211.47,211.48,211.45,211.48
GBPJPY,20260319,105600,211.47,211.49,211.47,211.49
GBPJPY,20260319,105700,211.48,211.48,211.46,211.48
GBPJPY,20260319,105800,211.49,211.49,211.42,211.43
GBPJPY,20260319,105900,211.42,211.44,211.39,211.41
GBPJPY,20260319,110000,211.40,211.40,211.39,211.39
GBPJPY,20260319,110100,211.38,211.40,211.36,211.36
GBPJPY,20260319,110200,211.35,211.39,211.35,211.39
GBPJPY,20260319,110300,211.40,211.40,211.38,211.38
GBPJPY,20260319,110400,211.39,211.39,211.36,211.36
GBPJPY,20260319,110500,211.37,211.37,211.35,211.37
GBPJPY,20260319,110600,211.36,211.39,211.36,211.38
GBPJPY,20260319,110700,211.39,211.40,211.39,211.39
GBPJPY,20260319,110800,211.38,211.42,211.38,211.42
GBPJPY,20260319,110900,211.41,211.42,211.38,211.39
GBPJPY,20260319,111000,211.38,211.38,211.36,211.37
GBPJPY,20260319,111100,211.36,211.37,211.35,211.35
GBPJPY,20260319,111200,211.36,211.38,211.36,211.36
GBPJPY,20260319,111300,211.37,211.39,211.37,211.39
GBPJPY,20260319,111400,211.38,211.38,211.36,211.37
GBPJPY,20260319,111500,211.36,211.36,211.35,211.36
GBPJPY,20260319,111600,211.35,211.36,211.33,211.34
GBPJPY,20260319,111700,211.35,211.35,211.32,211.32
GBPJPY,20260319,111800,211.31,211.31,211.29,211.29
GBPJPY,20260319,111900,211.28,211.32,211.28,211.31
GBPJPY,20260319,112000,211.32,211.32,211.29,211.29
GBPJPY,20260319,112100,211.27,211.27,211.24,211.25
GBPJPY,20260319,112200,211.26,211.31,211.26,211.31
GBPJPY,20260319,112300,211.32,211.32,211.32,211.32
GBPJPY,20260319,112400,211.33,211.33,211.32,211.32
GBPJPY,20260319,112500,211.33,211.35,211.33,211.35
GBPJPY,20260319,112600,211.36,211.36,211.35,211.36
GBPJPY,20260319,112700,211.37,211.37,211.35,211.35
GBPJPY,20260319,112800,211.36,211.38,211.33,211.33
GBPJPY,20260319,112900,211.32,211.32,211.32,211.32
GBPJPY,20260319,113000,211.31,211.32,211.30,211.31
GBPJPY,20260319,113100,211.30,211.30,211.26,211.26
GBPJPY,20260319,113200,211.25,211.25,211.22,211.22
GBPJPY,20260319,113300,211.23,211.23,211.22,211.23
GBPJPY,20260319,113400,211.24,211.27,211.24,211.27
GBPJPY,20260319,113500,211.28,211.29,211.28,211.29
GBPJPY,20260319,113600,211.29,211.29,211.28,211.29
GBPJPY,20260319,113700,211.28,211.28,211.27,211.27
GBPJPY,20260319,113800,211.26,211.27,211.26,211.26
GBPJPY,20260319,113900,211.25,211.29,211.25,211.29
GBPJPY,20260319,114000,211.30,211.33,211.30,211.33
GBPJPY,20260319,114100,211.34,211.34,211.27,211.27
GBPJPY,20260319,114200,211.29,211.30,211.29,211.30
GBPJPY,20260319,114300,211.31,211.31,211.29,211.29
GBPJPY,20260319,114400,211.28,211.31,211.28,211.31
GBPJPY,20260319,114500,211.30,211.30,211.25,211.25
GBPJPY,20260319,114600,211.26,211.28,211.26,211.27
GBPJPY,20260319,114700,211.28,211.29,211.28,211.29
GBPJPY,20260319,114800,211.29,211.30,211.29,211.30
GBPJPY,20260319,114900,211.31,211.31,211.30,211.31
GBPJPY,20260319,115000,211.32,211.33,211.32,211.33
GBPJPY,20260319,115100,211.34,211.37,211.34,211.36
GBPJPY,20260319,115200,211.35,211.38,211.35,211.38
GBPJPY,20260319,115300,211.39,211.41,211.39,211.40
GBPJPY,20260319,115400,211.41,211.41,211.38,211.38
GBPJPY,20260319,115500,211.37,211.38,211.36,211.36
GBPJPY,20260319,115600,211.35,211.35,211.30,211.30
GBPJPY,20260319,115700,211.31,211.33,211.30,211.31
GBPJPY,20260319,115800,211.30,211.30,211.29,211.30
GBPJPY,20260319,115900,211.31,211.33,211.31,211.32
GBPJPY,20260319,120000,211.30,211.30,211.26,211.27
GBPJPY,20260319,120100,211.26,211.31,211.26,211.30
GBPJPY,20260319,120200,211.29,211.31,211.29,211.31
GBPJPY,20260319,120300,211.32,211.35,211.31,211.35
GBPJPY,20260319,120400,211.36,211.36,211.35,211.35
GBPJPY,20260319,120500,211.34,211.35,211.33,211.34
GBPJPY,20260319,120600,211.33,211.33,211.33,211.33
GBPJPY,20260319,120700,211.32,211.34,211.31,211.33
GBPJPY,20260319,120800,211.34,211.35,211.34,211.35
GBPJPY,20260319,120900,211.34,211.35,211.33,211.33
GBPJPY,20260319,121000,211.34,211.34,211.33,211.33
GBPJPY,20260319,121100,211.32,211.34,211.32,211.32
GBPJPY,20260319,121200,211.33,211.33,211.32,211.33
GBPJPY,20260319,121300,211.32,211.33,211.32,211.33
GBPJPY,20260319,121400,211.32,211.32,211.30,211.32
GBPJPY,20260319,121500,211.31,211.31,211.29,211.29
GBPJPY,20260319,121600,211.28,211.28,211.26,211.26
GBPJPY,20260319,121700,211.25,211.27,211.24,211.27
GBPJPY,20260319,121800,211.28,211.29,211.26,211.26
GBPJPY,20260319,121900,211.27,211.30,211.27,211.30
GBPJPY,20260319,122000,211.31,211.31,211.28,211.29
GBPJPY,20260319,122100,211.28,211.28,211.28,211.28
GBPJPY,20260319,122200,211.28,211.28,211.27,211.27
GBPJPY,20260319,122300,211.26,211.26,211.23,211.23
GBPJPY,20260319,122400,211.22,211.22,211.18,211.18
GBPJPY,20260319,122500,211.19,211.20,211.17,211.17
GBPJPY,20260319,122600,211.18,211.20,211.18,211.20
GBPJPY,20260319,122700,211.19,211.20,211.17,211.18
GBPJPY,20260319,122800,211.17,211.18,211.17,211.17
GBPJPY,20260319,122900,211.17,211.18,211.17,211.18
GBPJPY,20260319,123000,211.19,211.20,211.18,211.20
GBPJPY,20260319,123100,211.19,211.21,211.17,211.17
GBPJPY,20260319,123200,211.18,211.20,211.18,211.20
GBPJPY,20260319,123300,211.21,211.23,211.21,211.23
GBPJPY,20260319,123400,211.24,211.24,211.24,211.24
GBPJPY,20260319,123500,211.23,211.24,211.23,211.24
GBPJPY,20260319,123600,211.23,211.24,211.22,211.24
GBPJPY,20260319,123700,211.25,211.25,211.24,211.24
GBPJPY,20260319,123800,211.23,211.24,211.21,211.24
GBPJPY,20260319,123900,211.23,211.23,211.22,211.22
GBPJPY,20260319,124000,211.23,211.24,211.21,211.21
GBPJPY,20260319,124100,211.22,211.22,211.20,211.20
GBPJPY,20260319,124200,211.19,211.21,211.19,211.20
GBPJPY,20260319,124300,211.21,211.21,211.21,211.21
GBPJPY,20260319,124400,211.21,211.23,211.21,211.23
GBPJPY,20260319,124500,211.24,211.25,211.20,211.20
GBPJPY,20260319,124600,211.19,211.19,211.14,211.14
GBPJPY,20260319,124700,211.13,211.15,211.13,211.14
GBPJPY,20260319,124800,211.13,211.18,211.13,211.18
GBPJPY,20260319,124900,211.19,211.21,211.19,211.19
GBPJPY,20260319,125000,211.18,211.20,211.18,211.20
GBPJPY,20260319,125100,211.21,211.26,211.21,211.26
GBPJPY,20260319,125200,211.27,211.31,211.27,211.31
GBPJPY,20260319,125300,211.30,211.30,211.28,211.29
GBPJPY,20260319,125400,211.30,211.33,211.29,211.30
GBPJPY,20260319,125500,211.31,211.34,211.31,211.34
GBPJPY,20260319,125600,211.33,211.33,211.32,211.32
GBPJPY,20260319,125700,211.33,211.40,211.33,211.40
GBPJPY,20260319,125800,211.39,211.40,211.39,211.39
GBPJPY,20260319,125900,211.38,211.40,211.37,211.40
GBPJPY,20260319,130000,211.39,211.42,211.38,211.41
GBPJPY,20260319,130100,211.42,211.67,211.41,211.53
GBPJPY,20260319,130200,211.55,211.56,211.35,211.43
GBPJPY,20260319,130300,211.44,211.48,211.41,211.48
GBPJPY,20260319,130400,211.49,211.51,211.46,211.46
GBPJPY,20260319,130500,211.44,211.44,211.32,211.38
GBPJPY,20260319,130600,211.39,211.42,211.34,211.42
GBPJPY,20260319,130700,211.40,211.52,211.40,211.51
GBPJPY,20260319,130800,211.50,211.56,211.48,211.53
GBPJPY,20260319,130900,211.54,211.54,211.46,211.51
GBPJPY,20260319,131000,211.49,211.54,211.48,211.54
GBPJPY,20260319,131100,211.53,211.53,211.48,211.49
GBPJPY,20260319,131200,211.50,211.58,211.49,211.57
GBPJPY,20260319,131300,211.58,211.65,211.54,211.54
GBPJPY,20260319,131400,211.53,211.56,211.52,211.52
GBPJPY,20260319,131500,211.51,211.53,211.50,211.51
GBPJPY,20260319,131600,211.50,211.55,211.49,211.55
GBPJPY,20260319,131700,211.54,211.57,211.53,211.57
GBPJPY,20260319,131800,211.56,211.57,211.53,211.57
GBPJPY,20260319,131900,211.56,211.58,211.54,211.54
GBPJPY,20260319,132000,211.53,211.54,211.52,211.52
GBPJPY,20260319,132100,211.53,211.59,211.53,211.55
GBPJPY,20260319,132200,211.54,211.61,211.54,211.58
GBPJPY,20260319,132300,211.59,211.62,211.56,211.56
GBPJPY,20260319,132400,211.55,211.57,211.53,211.53
GBPJPY,20260319,132500,211.54,211.56,211.54,211.55
GBPJPY,20260319,132600,211.56,211.57,211.54,211.54
GBPJPY,20260319,132700,211.53,211.55,211.47,211.48
GBPJPY,20260319,132800,211.49,211.53,211.46,211.53
GBPJPY,20260319,132900,211.52,211.52,211.51,211.52
GBPJPY,20260319,133000,211.51,211.52,211.50,211.51
GBPJPY,20260319,133100,211.52,211.54,211.48,211.51
GBPJPY,20260319,133200,211.52,211.55,211.50,211.52
GBPJPY,20260319,133300,211.53,211.53,211.49,211.49
GBPJPY,20260319,133400,211.48,211.48,211.42,211.42
GBPJPY,20260319,133500,211.41,211.42,211.39,211.40
GBPJPY,20260319,133600,211.41,211.44,211.39,211.39
GBPJPY,20260319,133700,211.40,211.40,211.37,211.39
GBPJPY,20260319,133800,211.40,211.44,211.39,211.44
GBPJPY,20260319,133900,211.43,211.45,211.40,211.41
GBPJPY,20260319,134000,211.40,211.44,211.39,211.42
GBPJPY,20260319,134100,211.39,211.43,211.37,211.43
GBPJPY,20260319,134200,211.44,211.46,211.44,211.45
GBPJPY,20260319,134300,211.44,211.51,211.43,211.51
GBPJPY,20260319,134400,211.52,211.54,211.47,211.48
GBPJPY,20260319,134500,211.49,211.51,211.47,211.47
GBPJPY,20260319,134600,211.46,211.46,211.42,211.42
GBPJPY,20260319,134700,211.41,211.44,211.39,211.43
GBPJPY,20260319,134800,211.44,211.45,211.42,211.42
GBPJPY,20260319,134900,211.41,211.43,211.39,211.39
GBPJPY,20260319,135000,211.40,211.44,211.38,211.38
GBPJPY,20260319,135100,211.39,211.39,211.32,211.36
GBPJPY,20260319,135200,211.35,211.35,211.31,211.33
GBPJPY,20260319,135300,211.32,211.32,211.29,211.31
GBPJPY,20260319,135400,211.30,211.31,211.26,211.27
GBPJPY,20260319,135500,211.26,211.29,211.25,211.29
GBPJPY,20260319,135600,211.28,211.32,211.27,211.32
GBPJPY,20260319,135700,211.33,211.34,211.29,211.34
GBPJPY,20260319,135800,211.35,211.37,211.33,211.33
GBPJPY,20260319,135900,211.32,211.33,211.30,211.32
GBPJPY,20260319,140000,211.31,211.32,211.29,211.30
GBPJPY,20260319,140100,211.29,211.32,211.29,211.29
GBPJPY,20260319,140200,211.30,211.30,211.27,211.27
GBPJPY,20260319,140300,211.28,211.30,211.28,211.30
GBPJPY,20260319,140400,211.32,211.32,211.29,211.32
GBPJPY,20260319,140500,211.33,211.35,211.27,211.27
GBPJPY,20260319,140600,211.26,211.29,211.26,211.26
GBPJPY,20260319,140700,211.25,211.25,211.22,211.24
GBPJPY,20260319,140800,211.26,211.29,211.24,211.28
GBPJPY,20260319,140900,211.27,211.27,211.21,211.21
GBPJPY,20260319,141000,211.20,211.20,211.16,211.16
GBPJPY,20260319,141100,211.15,211.18,211.14,211.14
GBPJPY,20260319,141200,211.15,211.18,211.15,211.18
GBPJPY,20260319,141300,211.17,211.21,211.17,211.19
GBPJPY,20260319,141400,211.18,211.21,211.17,211.21
GBPJPY,20260319,141500,211.22,211.26,211.22,211.23
GBPJPY,20260319,141600,211.22,211.25,211.21,211.22
GBPJPY,20260319,141700,211.23,211.23,211.21,211.22
GBPJPY,20260319,141800,211.21,211.27,211.21,211.25
GBPJPY,20260319,141900,211.24,211.32,211.23,211.32
GBPJPY,20260319,142000,211.33,211.39,211.33,211.37
GBPJPY,20260319,142100,211.36,211.38,211.32,211.32
GBPJPY,20260319,142200,211.31,211.33,211.31,211.32
GBPJPY,20260319,142300,211.30,211.34,211.28,211.32
GBPJPY,20260319,142400,211.31,211.33,211.29,211.29
GBPJPY,20260319,142500,211.28,211.30,211.27,211.27
GBPJPY,20260319,142600,211.26,211.26,211.20,211.20
GBPJPY,20260319,142700,211.19,211.21,211.17,211.18
GBPJPY,20260319,142800,211.19,211.21,211.16,211.21
GBPJPY,20260319,142900,211.22,211.25,211.21,211.23
GBPJPY,20260319,143000,211.24,211.25,211.19,211.19
GBPJPY,20260319,143100,211.18,211.18,210.89,210.91
GBPJPY,20260319,143200,210.90,210.93,210.87,210.92
GBPJPY,20260319,143300,210.91,210.91,210.81,210.83
GBPJPY,20260319,143400,210.82,210.83,210.77,210.81
GBPJPY,20260319,143500,210.80,210.91,210.79,210.91
GBPJPY,20260319,143600,210.92,210.97,210.89,210.95
GBPJPY,20260319,143700,210.94,210.96,210.92,210.95
GBPJPY,20260319,143800,210.96,210.98,210.93,210.96
GBPJPY,20260319,143900,210.95,211.00,210.95,210.95
GBPJPY,20260319,144000,210.94,211.00,210.93,210.96
GBPJPY,20260319,144100,210.98,211.01,210.92,210.94
GBPJPY,20260319,144200,210.93,211.07,210.93,211.06
GBPJPY,20260319,144300,211.05,211.05,211.01,211.01
GBPJPY,20260319,144400,211.00,211.04,211.00,211.04
GBPJPY,20260319,144500,211.05,211.08,211.01,211.02
GBPJPY,20260319,144600,211.01,211.05,211.00,211.03
GBPJPY,20260319,144700,211.04,211.08,211.02,211.07
GBPJPY,20260319,144800,211.05,211.07,211.03,211.04
GBPJPY,20260319,144900,211.03,211.03,211.01,211.02
GBPJPY,20260319,145000,211.04,211.04,210.99,211.02
GBPJPY,20260319,145100,211.04,211.05,210.99,211.01
GBPJPY,20260319,145200,211.02,211.09,211.02,211.07
GBPJPY,20260319,145300,211.08,211.08,210.99,211.03
GBPJPY,20260319,145400,211.04,211.06,211.03,211.03
GBPJPY,20260319,145500,211.04,211.12,211.03,211.12
GBPJPY,20260319,145600,211.10,211.16,211.07,211.14
GBPJPY,20260319,145700,211.15,211.22,211.14,211.15
GBPJPY,20260319,145800,211.16,211.23,211.16,211.18
GBPJPY,20260319,145900,211.19,211.25,211.19,211.23
GBPJPY,20260319,150000,211.22,211.22,211.20,211.20
GBPJPY,20260319,150100,211.19,211.21,211.08,211.21
GBPJPY,20260319,150200,211.22,211.38,211.22,211.35
GBPJPY,20260319,150300,211.36,211.42,211.29,211.37
GBPJPY,20260319,150400,211.36,211.36,211.24,211.24
GBPJPY,20260319,150500,211.23,211.26,211.22,211.22
GBPJPY,20260319,150600,211.21,211.25,211.16,211.17
GBPJPY,20260319,150700,211.16,211.23,211.13,211.15
GBPJPY,20260319,150800,211.16,211.23,211.14,211.23
GBPJPY,20260319,150900,211.24,211.24,211.18,211.18
GBPJPY,20260319,151000,211.20,211.22,211.20,211.22
GBPJPY,20260319,151100,211.23,211.29,211.23,211.24
GBPJPY,20260319,151200,211.25,211.29,211.24,211.27
GBPJPY,20260319,151300,211.26,211.27,211.23,211.24
GBPJPY,20260319,151400,211.23,211.25,211.21,211.22
GBPJPY,20260319,151500,211.23,211.25,211.22,211.22
GBPJPY,20260319,151600,211.21,211.23,211.14,211.15
GBPJPY,20260319,151700,211.16,211.18,211.14,211.18
GBPJPY,20260319,151800,211.19,211.32,211.19,211.30
GBPJPY,20260319,151900,211.29,211.33,211.29,211.33
GBPJPY,20260319,152000,211.34,211.42,211.32,211.42
GBPJPY,20260319,152100,211.41,211.41,211.35,211.36
GBPJPY,20260319,152200,211.35,211.39,211.35,211.39
GBPJPY,20260319,152300,211.40,211.46,211.38,211.44
GBPJPY,20260319,152400,211.43,211.48,211.41,211.41
GBPJPY,20260319,152500,211.40,211.41,211.32,211.34
GBPJPY,20260319,152600,211.33,211.33,211.27,211.28
GBPJPY,20260319,152700,211.29,211.29,211.24,211.25
GBPJPY,20260319,152800,211.24,211.28,211.24,211.25
GBPJPY,20260319,152900,211.26,211.28,211.26,211.26
GBPJPY,20260319,153000,211.27,211.29,211.24,211.26
GBPJPY,20260319,153100,211.27,211.32,211.27,211.30
GBPJPY,20260319,153200,211.29,211.32,211.28,211.32
GBPJPY,20260319,153300,211.31,211.37,211.31,211.35
GBPJPY,20260319,153400,211.34,211.36,211.32,211.36
GBPJPY,20260319,153500,211.35,211.40,211.35,211.40
GBPJPY,20260319,153600,211.41,211.46,211.41,211.46
GBPJPY,20260319,153700,211.45,211.46,211.42,211.42
GBPJPY,20260319,153800,211.43,211.45,211.40,211.40
GBPJPY,20260319,153900,211.41,211.41,211.39,211.39
GBPJPY,20260319,154000,211.38,211.40,211.37,211.37
GBPJPY,20260319,154100,211.36,211.38,211.36,211.36
GBPJPY,20260319,154200,211.35,211.36,211.33,211.34
GBPJPY,20260319,154300,211.33,211.35,211.32,211.34
GBPJPY,20260319,154400,211.35,211.36,211.28,211.29
GBPJPY,20260319,154500,211.30,211.33,211.30,211.33
GBPJPY,20260319,154600,211.34,211.36,211.33,211.36
GBPJPY,20260319,154700,211.35,211.42,211.35,211.41
GBPJPY,20260319,154800,211.40,211.40,211.35,211.36
GBPJPY,20260319,154900,211.37,211.38,211.34,211.36
GBPJPY,20260319,155000,211.37,211.37,211.35,211.36
GBPJPY,20260319,155100,211.37,211.42,211.37,211.42
GBPJPY,20260319,155200,211.43,211.53,211.43,211.53
GBPJPY,20260319,155300,211.55,211.59,211.47,211.48
GBPJPY,20260319,155400,211.49,211.52,211.48,211.51
GBPJPY,20260319,155500,211.50,211.50,211.48,211.48
GBPJPY,20260319,155600,211.49,211.60,211.49,211.60
GBPJPY,20260319,155700,211.59,211.59,211.54,211.59
GBPJPY,20260319,155800,211.60,211.61,211.58,211.60
GBPJPY,20260319,155900,211.59,211.59,211.57,211.57
GBPJPY,20260319,160000,211.56,211.61,211.56,211.61
GBPJPY,20260319,160100,211.62,211.63,211.59,211.61
GBPJPY,20260319,160200,211.60,211.63,211.59,211.61
GBPJPY,20260319,160300,211.62,211.62,211.58,211.61
GBPJPY,20260319,160400,211.62,211.68,211.61,211.68
GBPJPY,20260319,160500,211.67,211.67,211.64,211.64
GBPJPY,20260319,160600,211.65,211.76,211.65,211.76
GBPJPY,20260319,160700,211.77,211.79,211.75,211.77
GBPJPY,20260319,160800,211.76,211.77,211.71,211.71
GBPJPY,20260319,160900,211.73,211.77,211.72,211.76
GBPJPY,20260319,161000,211.77,211.85,211.77,211.84
GBPJPY,20260319,161100,211.83,211.85,211.80,211.80
GBPJPY,20260319,161200,211.79,211.80,211.79,211.79
GBPJPY,20260319,161300,211.78,211.79,211.77,211.77
GBPJPY,20260319,161400,211.78,211.87,211.77,211.86
GBPJPY,20260319,161500,211.85,211.87,211.83,211.83
GBPJPY,20260319,161600,211.82,211.82,211.74,211.78
GBPJPY,20260319,161700,211.79,211.83,211.79,211.82
GBPJPY,20260319,161800,211.81,211.82,211.78,211.79
GBPJPY,20260319,161900,211.77,211.81,211.77,211.79
GBPJPY,20260319,162000,211.78,211.79,211.74,211.77
GBPJPY,20260319,162100,211.78,211.79,211.77,211.77
GBPJPY,20260319,162200,211.78,211.78,211.75,211.77
GBPJPY,20260319,162300,211.78,211.79,211.78,211.78
GBPJPY,20260319,162400,211.79,211.80,211.79,211.79
GBPJPY,20260319,162500,211.80,211.84,211.76,211.76
GBPJPY,20260319,162600,211.75,211.77,211.72,211.73
GBPJPY,20260319,162700,211.74,211.76,211.73,211.75
GBPJPY,20260319,162800,211.74,211.74,211.70,211.70
GBPJPY,20260319,162900,211.69,211.70,211.68,211.68
GBPJPY,20260319,163000,211.69,211.73,211.68,211.73
GBPJPY,20260319,163100,211.72,211.72,211.68,211.71
GBPJPY,20260319,163200,211.70,211.71,211.68,211.68
GBPJPY,20260319,163300,211.67,211.71,211.66,211.68
GBPJPY,20260319,163400,211.67,211.68,211.66,211.66
GBPJPY,20260319,163500,211.67,211.68,211.66,211.67
GBPJPY,20260319,163600,211.66,211.67,211.63,211.63
GBPJPY,20260319,163700,211.62,211.62,211.59,211.60
GBPJPY,20260319,163800,211.59,211.59,211.57,211.57
GBPJPY,20260319,163900,211.56,211.57,211.54,211.54
GBPJPY,20260319,164000,211.53,211.54,211.52,211.54
GBPJPY,20260319,164100,211.53,211.54,211.51,211.54
GBPJPY,20260319,164200,211.53,211.54,211.51,211.52
GBPJPY,20260319,164300,211.51,211.54,211.51,211.54
GBPJPY,20260319,164400,211.52,211.56,211.52,211.55
GBPJPY,20260319,164500,211.56,211.60,211.55,211.60
GBPJPY,20260319,164600,211.59,211.62,211.58,211.62
GBPJPY,20260319,164700,211.61,211.61,211.56,211.57
GBPJPY,20260319,164800,211.56,211.60,211.55,211.55
GBPJPY,20260319,164900,211.56,211.56,211.53,211.53
GBPJPY,20260319,165000,211.54,211.55,211.54,211.55
GBPJPY,20260319,165100,211.54,211.55,211.52,211.53
GBPJPY,20260319,165200,211.54,211.55,211.49,211.50
GBPJPY,20260319,165300,211.49,211.53,211.49,211.51
GBPJPY,20260319,165400,211.50,211.52,211.49,211.49
GBPJPY,20260319,165500,211.48,211.48,211.44,211.45
GBPJPY,20260319,165600,211.44,211.45,211.39,211.40
GBPJPY,20260319,165700,211.42,211.43,211.33,211.33
GBPJPY,20260319,165800,211.32,211.32,211.21,211.24
GBPJPY,20260319,165900,211.23,211.27,211.22,211.27
GBPJPY,20260319,170000,211.28,211.30,211.26,211.30
GBPJPY,20260319,170100,211.29,211.30,211.25,211.26
GBPJPY,20260319,170200,211.25,211.26,211.24,211.24
GBPJPY,20260319,170300,211.25,211.33,211.25,211.33
GBPJPY,20260319,170400,211.34,211.35,211.31,211.33
GBPJPY,20260319,170500,211.32,211.34,211.30,211.32
GBPJPY,20260319,170600,211.33,211.35,211.32,211.33
GBPJPY,20260319,170700,211.32,211.33,211.28,211.29
GBPJPY,20260319,170800,211.30,211.38,211.30,211.36
GBPJPY,20260319,170900,211.37,211.37,211.31,211.32
GBPJPY,20260319,171000,211.31,211.31,211.27,211.30
GBPJPY,20260319,171100,211.31,211.37,211.31,211.37
GBPJPY,20260319,171200,211.35,211.42,211.30,211.41
GBPJPY,20260319,171300,211.40,211.40,211.37,211.39
GBPJPY,20260319,171400,211.38,211.38,211.35,211.36
GBPJPY,20260319,171500,211.35,211.36,211.31,211.31
GBPJPY,20260319,171600,211.30,211.36,211.30,211.36
GBPJPY,20260319,171700,211.37,211.37,211.31,211.32
GBPJPY,20260319,171800,211.33,211.35,211.30,211.33
GBPJPY,20260319,171900,211.34,211.36,211.28,211.29
GBPJPY,20260319,172000,211.30,211.33,211.29,211.30
GBPJPY,20260319,172100,211.31,211.40,211.31,211.40
GBPJPY,20260319,172200,211.39,211.43,211.39,211.40
GBPJPY,20260319,172300,211.39,211.41,211.38,211.39
GBPJPY,20260319,172400,211.40,211.41,211.39,211.41
GBPJPY,20260319,172500,211.40,211.40,211.36,211.36
GBPJPY,20260319,172600,211.35,211.37,211.33,211.33
GBPJPY,20260319,172700,211.32,211.34,211.31,211.33
GBPJPY,20260319,172800,211.34,211.37,211.34,211.36
GBPJPY,20260319,172900,211.35,211.35,211.33,211.34
GBPJPY,20260319,173000,211.33,211.36,211.32,211.34
GBPJPY,20260319,173100,211.35,211.36,211.30,211.30
GBPJPY,20260319,173200,211.29,211.30,211.29,211.29
GBPJPY,20260319,173300,211.30,211.31,211.29,211.29
GBPJPY,20260319,173400,211.30,211.32,211.29,211.30
GBPJPY,20260319,173500,211.29,211.30,211.29,211.29
GBPJPY,20260319,173600,211.28,211.28,211.26,211.26
GBPJPY,20260319,173700,211.27,211.29,211.26,211.29
GBPJPY,20260319,173800,211.28,211.28,211.24,211.24
GBPJPY,20260319,173900,211.23,211.24,211.21,211.23
GBPJPY,20260319,174000,211.22,211.27,211.22,211.26
GBPJPY,20260319,174100,211.25,211.30,211.25,211.30
GBPJPY,20260319,174200,211.29,211.29,211.29,211.29
GBPJPY,20260319,174300,211.30,211.33,211.30,211.33
GBPJPY,20260319,174400,211.32,211.32,211.30,211.30
GBPJPY,20260319,174500,211.29,211.29,211.29,211.29
GBPJPY,20260319,174600,211.29,211.29,211.27,211.27
GBPJPY,20260319,174700,211.26,211.27,211.24,211.24
GBPJPY,20260319,174800,211.25,211.27,211.24,211.25
GBPJPY,20260319,174900,211.26,211.26,211.24,211.25
GBPJPY,20260319,175000,211.26,211.26,211.25,211.26
GBPJPY,20260319,175100,211.25,211.25,211.19,211.19
GBPJPY,20260319,175200,211.18,211.18,211.16,211.18
GBPJPY,20260319,175300,211.17,211.18,211.16,211.17
GBPJPY,20260319,175400,211.16,211.17,211.14,211.17
GBPJPY,20260319,175500,211.18,211.21,211.18,211.21
GBPJPY,20260319,175600,211.22,211.23,211.21,211.22
GBPJPY,20260319,175700,211.21,211.23,211.21,211.23
GBPJPY,20260319,175800,211.24,211.25,211.23,211.24
GBPJPY,20260319,175900,211.25,211.27,211.25,211.26
GBPJPY,20260319,180000,211.25,211.27,211.25,211.27
GBPJPY,20260319,180100,211.26,211.29,211.26,211.29
GBPJPY,20260319,180200,211.28,211.29,211.28,211.29
GBPJPY,20260319,180300,211.30,211.38,211.30,211.38
GBPJPY,20260319,180400,211.39,211.42,211.39,211.42
GBPJPY,20260319,180500,211.41,211.41,211.39,211.40
GBPJPY,20260319,180600,211.39,211.44,211.39,211.42
GBPJPY,20260319,180700,211.41,211.42,211.39,211.42
GBPJPY,20260319,180800,211.41,211.42,211.40,211.42
GBPJPY,20260319,180900,211.43,211.43,211.38,211.38
GBPJPY,20260319,181000,211.37,211.39,211.37,211.39
GBPJPY,20260319,181100,211.40,211.40,211.39,211.39
GBPJPY,20260319,181200,211.40,211.42,211.40,211.42
GBPJPY,20260319,181300,211.43,211.44,211.42,211.42
GBPJPY,20260319,181400,211.41,211.41,211.38,211.39
GBPJPY,20260319,181500,211.40,211.41,211.39,211.41
GBPJPY,20260319,181600,211.42,211.45,211.42,211.44
GBPJPY,20260319,181700,211.45,211.46,211.43,211.45
GBPJPY,20260319,181800,211.46,211.47,211.46,211.47
GBPJPY,20260319,181900,211.48,211.50,211.48,211.49
GBPJPY,20260319,182000,211.50,211.51,211.45,211.45
GBPJPY,20260319,182100,211.46,211.46,211.44,211.44
GBPJPY,20260319,182200,211.45,211.47,211.45,211.46
GBPJPY,20260319,182300,211.47,211.47,211.46,211.46
GBPJPY,20260319,182400,211.45,211.48,211.45,211.48
GBPJPY,20260319,182500,211.47,211.47,211.45,211.46
GBPJPY,20260319,182600,211.47,211.47,211.46,211.46
GBPJPY,20260319,182700,211.47,211.47,211.46,211.47
GBPJPY,20260319,182800,211.48,211.51,211.48,211.51
GBPJPY,20260319,182900,211.50,211.50,211.49,211.49
GBPJPY,20260319,183000,211.48,211.49,211.46,211.49
GBPJPY,20260319,183100,211.50,211.50,211.47,211.49
GBPJPY,20260319,183200,211.50,211.50,211.50,211.50
GBPJPY,20260319,183300,211.49,211.49,211.47,211.47
GBPJPY,20260319,183400,211.46,211.46,211.42,211.42
GBPJPY,20260319,183500,211.43,211.46,211.43,211.46
GBPJPY,20260319,183600,211.47,211.48,211.47,211.48
GBPJPY,20260319,183700,211.47,211.47,211.46,211.47
GBPJPY,20260319,183800,211.46,211.48,211.46,211.47
GBPJPY,20260319,183900,211.46,211.48,211.46,211.47
GBPJPY,20260319,184000,211.48,211.49,211.47,211.49
GBPJPY,20260319,184100,211.50,211.51,211.50,211.51
GBPJPY,20260319,184200,211.49,211.51,211.49,211.51
GBPJPY,20260319,184300,211.50,211.50,211.48,211.50
GBPJPY,20260319,184400,211.49,211.51,211.49,211.50
GBPJPY,20260319,184500,211.51,211.51,211.49,211.49
GBPJPY,20260319,184600,211.50,211.51,211.49,211.51
GBPJPY,20260319,184700,211.50,211.50,211.49,211.49
GBPJPY,20260319,184800,211.50,211.50,211.48,211.49
GBPJPY,20260319,184900,211.48,211.48,211.47,211.47
GBPJPY,20260319,185000,211.48,211.48,211.47,211.48
GBPJPY,20260319,185100,211.47,211.48,211.47,211.47
GBPJPY,20260319,185200,211.46,211.46,211.46,211.46
GBPJPY,20260319,185300,211.47,211.51,211.47,211.51
GBPJPY,20260319,185400,211.52,211.52,211.50,211.50
GBPJPY,20260319,185500,211.51,211.58,211.51,211.58
GBPJPY,20260319,185600,211.57,211.57,211.54,211.54
GBPJPY,20260319,185700,211.53,211.53,211.49,211.49
GBPJPY,20260319,185800,211.50,211.51,211.49,211.49
GBPJPY,20260319,185900,211.51,211.51,211.49,211.49
GBPJPY,20260319,190000,211.50,211.50,211.49,211.49
GBPJPY,20260319,190100,211.48,211.50,211.46,211.50
GBPJPY,20260319,190200,211.51,211.51,211.50,211.51
GBPJPY,20260319,190300,211.50,211.50,211.48,211.48
GBPJPY,20260319,190400,211.47,211.48,211.46,211.46
GBPJPY,20260319,190500,211.47,211.48,211.47,211.48
GBPJPY,20260319,190600,211.47,211.49,211.47,211.49
GBPJPY,20260319,190700,211.48,211.48,211.45,211.45
GBPJPY,20260319,190800,211.46,211.49,211.46,211.49
GBPJPY,20260319,190900,211.50,211.51,211.49,211.51
GBPJPY,20260319,191000,211.50,211.51,211.50,211.51
GBPJPY,20260319,191100,211.50,211.52,211.50,211.52
GBPJPY,20260319,191200,211.51,211.52,211.51,211.51
GBPJPY,20260319,191300,211.50,211.53,211.50,211.53
GBPJPY,20260319,191400,211.54,211.58,211.53,211.58
GBPJPY,20260319,191500,211.59,211.60,211.57,211.60
GBPJPY,20260319,191600,211.59,211.59,211.57,211.59
GBPJPY,20260319,191700,211.58,211.58,211.56,211.56
GBPJPY,20260319,191800,211.55,211.55,211.51,211.51
GBPJPY,20260319,191900,211.50,211.51,211.50,211.51
GBPJPY,20260319,192000,211.52,211.53,211.51,211.53
GBPJPY,20260319,192100,211.54,211.58,211.54,211.58
GBPJPY,20260319,192200,211.57,211.57,211.57,211.57
GBPJPY,20260319,192300,211.56,211.56,211.54,211.54
GBPJPY,20260319,192400,211.53,211.53,211.47,211.48
GBPJPY,20260319,192500,211.48,211.48,211.48,211.48
GBPJPY,20260319,192600,211.47,211.47,211.47,211.47
GBPJPY,20260319,192700,211.47,211.49,211.47,211.49
GBPJPY,20260319,192800,211.49,211.49,211.49,211.49
GBPJPY,20260319,192900,211.50,211.50,211.49,211.49
GBPJPY,20260319,193000,211.48,211.49,211.48,211.49
GBPJPY,20260319,193100,211.48,211.48,211.45,211.45
GBPJPY,20260319,193200,211.46,211.47,211.46,211.46
GBPJPY,20260319,193300,211.47,211.47,211.46,211.47
GBPJPY,20260319,193400,211.46,211.46,211.46,211.46
GBPJPY,20260319,193500,211.46,211.47,211.46,211.46
GBPJPY,20260319,193600,211.47,211.49,211.47,211.48
GBPJPY,20260319,193700,211.49,211.49,211.49,211.49
GBPJPY,20260319,193800,211.49,211.49,211.47,211.47
GBPJPY,20260319,193900,211.46,211.47,211.46,211.47
GBPJPY,20260319,194000,211.48,211.48,211.48,211.48
GBPJPY,20260319,194100,211.49,211.49,211.48,211.48
GBPJPY,20260319,194200,211.47,211.48,211.46,211.47
GBPJPY,20260319,194300,211.48,211.48,211.48,211.48
GBPJPY,20260319,194400,211.48,211.50,211.48,211.49
GBPJPY,20260319,194500,211.50,211.50,211.49,211.49
GBPJPY,20260319,194600,211.48,211.49,211.48,211.48
GBPJPY,20260319,194700,211.48,211.50,211.48,211.50
GBPJPY,20260319,194800,211.49,211.50,211.49,211.50
GBPJPY,20260319,194900,211.49,211.49,211.49,211.49
GBPJPY,20260319,195000,211.48,211.49,211.48,211.49
GBPJPY,20260319,195100,211.49,211.51,211.49,211.51
GBPJPY,20260319,195200,211.50,211.55,211.50,211.55
GBPJPY,20260319,195300,211.56,211.58,211.56,211.58
GBPJPY,20260319,195400,211.57,211.57,211.53,211.53
GBPJPY,20260319,195500,211.52,211.52,211.52,211.52
GBPJPY,20260319,195600,211.52,211.53,211.52,211.52
GBPJPY,20260319,195700,211.53,211.56,211.51,211.54
GBPJPY,20260319,195800,211.55,211.59,211.55,211.56
GBPJPY,20260319,195900,211.57,211.62,211.57,211.60
GBPJPY,20260319,200000,211.59,211.59,211.57,211.58
GBPJPY,20260319,200100,211.59,211.63,211.59,211.63
GBPJPY,20260319,200200,211.62,211.64,211.62,211.63
GBPJPY,20260319,200300,211.64,211.71,211.64,211.71
GBPJPY,20260319,200400,211.70,211.71,211.66,211.70
GBPJPY,20260319,200500,211.69,211.75,211.69,211.74
GBPJPY,20260319,200600,211.75,211.86,211.75,211.86
GBPJPY,20260319,200700,211.85,211.99,211.83,211.96
GBPJPY,20260319,200800,211.95,211.98,211.90,211.90
GBPJPY,20260319,200900,211.91,212.06,211.91,212.01
GBPJPY,20260319,201000,212.00,212.01,211.95,211.95
GBPJPY,20260319,201100,211.94,212.05,211.90,212.05
GBPJPY,20260319,201200,212.07,212.11,212.04,212.07
GBPJPY,20260319,201300,212.08,212.09,212.01,212.01
GBPJPY,20260319,201400,212.00,212.06,211.99,212.02
GBPJPY,20260319,201500,212.03,212.09,212.03,212.08
GBPJPY,20260319,201600,212.09,212.11,212.05,212.11
GBPJPY,20260319,201700,212.12,212.12,212.01,212.01
GBPJPY,20260319,201800,212.00,212.06,212.00,212.02
GBPJPY,20260319,201900,212.01,212.02,211.95,211.98
GBPJPY,20260319,202000,211.97,212.00,211.94,211.99
GBPJPY,20260319,202100,211.98,211.98,211.88,211.88
GBPJPY,20260319,202200,211.89,211.95,211.89,211.92
GBPJPY,20260319,202300,211.91,211.95,211.90,211.95
GBPJPY,20260319,202400,211.94,211.95,211.89,211.89
GBPJPY,20260319,202500,211.88,211.88,211.84,211.85
GBPJPY,20260319,202600,211.86,211.86,211.79,211.79
GBPJPY,20260319,202700,211.77,211.77,211.73,211.76
GBPJPY,20260319,202800,211.75,211.76,211.74,211.74
GBPJPY,20260319,202900,211.73,211.75,211.71,211.73
GBPJPY,20260319,203000,211.74,211.77,211.74,211.76
GBPJPY,20260319,203100,211.77,211.77,211.73,211.75
GBPJPY,20260319,203200,211.76,211.77,211.74,211.76
GBPJPY,20260319,203300,211.75,211.76,211.72,211.72
GBPJPY,20260319,203400,211.73,211.75,211.72,211.74
GBPJPY,20260319,203500,211.75,211.75,211.71,211.72
GBPJPY,20260319,203600,211.73,211.74,211.70,211.71
GBPJPY,20260319,203700,211.72,211.75,211.72,211.75
GBPJPY,20260319,203800,211.74,211.76,211.74,211.76
GBPJPY,20260319,203900,211.77,211.77,211.76,211.76
GBPJPY,20260319,204000,211.75,211.76,211.74,211.75
GBPJPY,20260319,204100,211.74,211.75,211.71,211.72
GBPJPY,20260319,204200,211.71,211.71,211.69,211.70
GBPJPY,20260319,204300,211.69,211.71,211.69,211.71
GBPJPY,20260319,204400,211.72,211.73,211.71,211.71
GBPJPY,20260319,204500,211.72,211.72,211.70,211.71
GBPJPY,20260319,204600,211.70,211.73,211.69,211.73
GBPJPY,20260319,204700,211.72,211.72,211.71,211.71
GBPJPY,20260319,204800,211.72,211.73,211.71,211.73
GBPJPY,20260319,204900,211.72,211.72,211.70,211.71
GBPJPY,20260319,205000,211.70,211.70,211.69,211.70
GBPJPY,20260319,205100,211.69,211.69,211.64,211.65
GBPJPY,20260319,205200,211.66,211.68,211.65,211.67
GBPJPY,20260319,205300,211.66,211.68,211.66,211.66
GBPJPY,20260319,205400,211.65,211.66,211.64,211.66
GBPJPY,20260319,205500,211.65,211.65,211.61,211.61
GBPJPY,20260319,205600,211.62,211.65,211.62,211.65
GBPJPY,20260319,205700,211.66,211.67,211.64,211.67
GBPJPY,20260319,205800,211.68,211.69,211.66,211.67
GBPJPY,20260319,205900,211.66,211.66,211.64,211.65
GBPJPY,20260319,210000,211.66,211.70,211.65,211.68
GBPJPY,20260319,210100,211.70,211.72,211.69,211.72
GBPJPY,20260319,210200,211.73,211.73,211.70,211.71
GBPJPY,20260319,210300,211.70,211.70,211.68,211.68
GBPJPY,20260319,210400,211.69,211.71,211.69,211.70
GBPJPY,20260319,210500,211.71,211.73,211.71,211.73
GBPJPY,20260319,210600,211.71,211.74,211.71,211.74
GBPJPY,20260319,210700,211.75,211.78,211.75,211.77
GBPJPY,20260319,210800,211.76,211.77,211.76,211.76
GBPJPY,20260319,210900,211.77,211.78,211.74,211.74
GBPJPY,20260319,211000,211.73,211.73,211.72,211.72
GBPJPY,20260319,211100,211.73,211.74,211.73,211.74
GBPJPY,20260319,211200,211.74,211.74,211.74,211.74
GBPJPY,20260319,211300,211.73,211.73,211.72,211.72
GBPJPY,20260319,211400,211.72,211.72,211.72,211.72
GBPJPY,20260319,211500,211.73,211.73,211.71,211.71
GBPJPY,20260319,211600,211.72,211.74,211.72,211.73
GBPJPY,20260319,211700,211.72,211.73,211.72,211.73
GBPJPY,20260319,211800,211.71,211.71,211.70,211.70
GBPJPY,20260319,211900,211.71,211.71,211.69,211.70
GBPJPY,20260319,212000,211.71,211.72,211.71,211.71
GBPJPY,20260319,212100,211.71,211.71,211.70,211.70
GBPJPY,20260319,212200,211.68,211.68,211.68,211.68
GBPJPY,20260319,212300,211.68,211.71,211.68,211.71
GBPJPY,20260319,212400,211.70,211.70,211.70,211.70
GBPJPY,20260319,212500,211.70,211.71,211.70,211.71
GBPJPY,20260319,212600,211.72,211.74,211.72,211.74
GBPJPY,20260319,212700,211.74,211.74,211.74,211.74
GBPJPY,20260319,212800,211.74,211.76,211.74,211.76
GBPJPY,20260319,212900,211.75,211.75,211.75,211.75
GBPJPY,20260319,213000,211.76,211.76,211.76,211.76
GBPJPY,20260319,213100,211.76,211.76,211.75,211.75
GBPJPY,20260319,213200,211.75,211.75,211.74,211.74
GBPJPY,20260319,213300,211.73,211.74,211.73,211.73
GBPJPY,20260319,213400,211.73,211.73,211.73,211.73
GBPJPY,20260319,213500,211.73,211.73,211.73,211.73
GBPJPY,20260319,213600,211.71,211.71,211.66,211.66
GBPJPY,20260319,213700,211.65,211.65,211.64,211.64
GBPJPY,20260319,213800,211.64,211.65,211.64,211.65
GBPJPY,20260319,213900,211.66,211.68,211.66,211.68
GBPJPY,20260319,214000,211.69,211.70,211.69,211.70
GBPJPY,20260319,214100,211.70,211.70,211.70,211.70
GBPJPY,20260319,214200,211.71,211.71,211.70,211.71
GBPJPY,20260319,214300,211.72,211.73,211.71,211.71
GBPJPY,20260319,214400,211.72,211.74,211.72,211.74
GBPJPY,20260319,214500,211.74,211.74,211.74,211.74
GBPJPY,20260319,214600,211.75,211.75,211.75,211.75
GBPJPY,20260319,214700,211.76,211.77,211.76,211.77
GBPJPY,20260319,214800,211.79,211.79,211.79,211.79
GBPJPY,20260319,214900,211.79,211.79,211.77,211.78
GBPJPY,20260319,215000,211.79,211.82,211.79,211.82
GBPJPY,20260319,215100,211.82,211.82,211.80,211.80
GBPJPY,20260319,215200,211.81,211.82,211.81,211.82
GBPJPY,20260319,215300,211.83,211.85,211.83,211.85
GBPJPY,20260319,215400,211.84,211.85,211.82,211.82
GBPJPY,20260319,215500,211.81,211.82,211.79,211.79
GBPJPY,20260319,215600,211.78,211.78,211.78,211.78
GBPJPY,20260319,215700,211.77,211.78,211.77,211.78
GBPJPY,20260319,215800,211.79,211.80,211.77,211.80
GBPJPY,20260319,215900,211.81,211.81,211.77,211.79
GBPJPY,20260319,220000,211.79,211.79,211.79,211.79
GBPJPY,20260319,220100,211.81,211.81,211.81,211.81
GBPJPY,20260319,220200,211.81,211.81,211.81,211.81
GBPJPY,20260319,220300,211.81,211.81,211.81,211.81
GBPJPY,20260319,220400,211.81,211.81,211.81,211.81
GBPJPY,20260319,220500,211.81,211.81,211.81,211.81
GBPJPY,20260319,220600,211.79,211.79,211.79,211.79
GBPJPY,20260319,220700,211.79,211.79,211.79,211.79
GBPJPY,20260319,220800,211.79,211.79,211.79,211.79
GBPJPY,20260319,220900,211.79,211.79,211.79,211.79
GBPJPY,20260319,221000,211.79,211.83,211.79,211.83
GBPJPY,20260319,221100,211.81,211.81,211.81,211.81
GBPJPY,20260319,221200,211.85,211.88,211.83,211.83
GBPJPY,20260319,221300,211.82,211.83,211.82,211.82
GBPJPY,20260319,221400,211.81,211.81,211.80,211.80
GBPJPY,20260319,221500,211.79,211.79,211.78,211.78
GBPJPY,20260319,221600,211.77,211.77,211.70,211.71
GBPJPY,20260319,221700,211.72,211.74,211.72,211.74
GBPJPY,20260319,221800,211.73,211.76,211.73,211.76
GBPJPY,20260319,221900,211.77,211.77,211.76,211.76
GBPJPY,20260319,222000,211.76,211.76,211.65,211.65
GBPJPY,20260319,222100,211.67,211.69,211.67,211.68
GBPJPY,20260319,222200,211.66,211.70,211.66,211.70
GBPJPY,20260319,222300,211.68,211.80,211.68,211.80
GBPJPY,20260319,222400,211.82,211.82,211.82,211.82
GBPJPY,20260319,222500,211.83,211.83,211.83,211.83
GBPJPY,20260319,222600,211.83,211.83,211.83,211.83
GBPJPY,20260319,222700,211.85,211.92,211.85,211.86
GBPJPY,20260319,222800,211.87,211.92,211.87,211.92
GBPJPY,20260319,222900,211.93,211.95,211.90,211.91
GBPJPY,20260319,223000,211.95,211.96,211.90,211.92
GBPJPY,20260319,223100,211.93,211.93,211.85,211.92
GBPJPY,20260319,223200,211.93,211.93,211.89,211.92
GBPJPY,20260319,223300,211.91,211.94,211.90,211.90
GBPJPY,20260319,223400,211.91,211.92,211.90,211.92
GBPJPY,20260319,223500,211.92,211.92,211.90,211.90
GBPJPY,20260319,223600,211.91,211.93,211.91,211.93
GBPJPY,20260319,223700,211.92,211.92,211.90,211.92
GBPJPY,20260319,223800,211.91,211.92,211.90,211.90
GBPJPY,20260319,223900,211.89,211.89,211.88,211.89
GBPJPY,20260319,224000,211.90,211.92,211.90,211.92
GBPJPY,20260319,224100,211.91,211.93,211.91,211.93
GBPJPY,20260319,224200,211.92,211.92,211.91,211.92
GBPJPY,20260319,224300,211.93,211.96,211.91,211.96
GBPJPY,20260319,224400,211.95,211.95,211.92,211.93
GBPJPY,20260319,224500,211.92,211.92,211.89,211.89
GBPJPY,20260319,224600,211.90,211.90,211.90,211.90
GBPJPY,20260319,224700,211.91,211.92,211.91,211.92
GBPJPY,20260319,224800,211.92,211.92,211.92,211.92
GBPJPY,20260319,224900,211.92,211.92,211.92,211.92
GBPJPY,20260319,225000,211.92,211.92,211.92,211.92
GBPJPY,20260319,225100,211.92,211.94,211.92,211.94
GBPJPY,20260319,225200,211.93,211.95,211.93,211.95
GBPJPY,20260319,225300,211.95,211.96,211.95,211.95
GBPJPY,20260319,225400,211.96,211.96,211.95,211.95
GBPJPY,20260319,225500,211.94,211.95,211.92,211.93
GBPJPY,20260319,225600,211.92,211.92,211.90,211.90
GBPJPY,20260319,225700,211.89,211.89,211.85,211.85
GBPJPY,20260319,225800,211.84,211.84,211.82,211.82
GBPJPY,20260319,225900,211.83,211.86,211.83,211.86
GBPJPY,20260319,230000,211.87,211.90,211.87,211.89
GBPJPY,20260319,230100,211.88,211.88,211.85,211.87
GBPJPY,20260319,230200,211.86,211.88,211.86,211.86
GBPJPY,20260319,230300,211.85,211.92,211.85,211.90
GBPJPY,20260319,230400,211.89,211.89,211.89,211.89
GBPJPY,20260319,230500,211.90,211.92,211.90,211.92
GBPJPY,20260319,230600,211.92,211.92,211.92,211.92
GBPJPY,20260319,230700,211.91,211.91,211.89,211.89
GBPJPY,20260319,230800,211.91,211.94,211.91,211.94
GBPJPY,20260319,230900,211.95,211.96,211.95,211.96
GBPJPY,20260319,231000,211.95,211.95,211.95,211.95
GBPJPY,20260319,231100,211.94,211.94,211.90,211.91
GBPJPY,20260319,231200,211.92,211.92,211.92,211.92
GBPJPY,20260319,231300,211.92,211.92,211.92,211.92
GBPJPY,20260319,231400,211.92,211.93,211.92,211.93
GBPJPY,20260319,231500,211.93,211.93,211.92,211.92
GBPJPY,20260319,231600,211.92,211.92,211.91,211.91
GBPJPY,20260319,231700,211.90,211.90,211.89,211.90
GBPJPY,20260319,231800,211.90,211.90,211.89,211.89
GBPJPY,20260319,231900,211.90,211.90,211.90,211.90
GBPJPY,20260319,232000,211.90,211.90,211.90,211.90
GBPJPY,20260319,232100,211.91,211.92,211.91,211.92
GBPJPY,20260319,232200,211.92,211.92,211.92,211.92
GBPJPY,20260319,232300,211.92,211.93,211.92,211.92
GBPJPY,20260319,232400,211.91,211.91,211.87,211.87
GBPJPY,20260319,232500,211.88,211.88,211.88,211.88
GBPJPY,20260319,232600,211.89,211.89,211.89,211.89
GBPJPY,20260319,232700,211.89,211.89,211.88,211.88
GBPJPY,20260319,232800,211.89,211.89,211.89,211.89
GBPJPY,20260319,232900,211.89,211.89,211.88,211.88
GBPJPY,20260319,233000,211.88,211.88,211.88,211.88
GBPJPY,20260319,233100,211.88,211.88,211.88,211.88
GBPJPY,20260319,233200,211.89,211.89,211.88,211.88
GBPJPY,20260319,233300,211.89,211.89,211.89,211.89
GBPJPY,20260319,233400,211.89,211.91,211.89,211.91
GBPJPY,20260319,233500,211.90,211.90,211.89,211.89
GBPJPY,20260319,233600,211.90,211.90,211.89,211.89
GBPJPY,20260319,233700,211.88,211.89,211.87,211.89
GBPJPY,20260319,233800,211.90,211.90,211.90,211.90
GBPJPY,20260319,233900,211.90,211.90,211.90,211.90
GBPJPY,20260319,234000,211.90,211.94,211.90,211.94
GBPJPY,20260319,234100,211.93,211.95,211.93,211.95
GBPJPY,20260319,234200,211.96,211.96,211.94,211.94
GBPJPY,20260319,234300,211.95,211.95,211.95,211.95
GBPJPY,20260319,234400,211.96,211.96,211.96,211.96
GBPJPY,20260319,234500,211.95,211.95,211.95,211.95
GBPJPY,20260319,234600,211.95,211.95,211.95,211.95
GBPJPY,20260319,234700,211.94,211.96,211.94,211.95
GBPJPY,20260319,234800,211.93,211.96,211.93,211.96
GBPJPY,20260319,234900,211.96,211.96,211.96,211.96
GBPJPY,20260319,235000,211.96,211.96,211.96,211.96
GBPJPY,20260319,235100,211.95,211.95,211.94,211.95
GBPJPY,20260319,235200,211.95,211.95,211.95,211.95
GBPJPY,20260319,235300,211.95,211.95,211.95,211.95
GBPJPY,20260319,235400,211.94,211.94,211.94,211.94
GBPJPY,20260319,235500,211.94,211.94,211.94,211.94
GBPJPY,20260319,235600,211.94,211.94,211.92,211.92
GBPJPY,20260319,235700,211.93,211.93,211.93,211.93
GBPJPY,20260319,235800,211.94,211.95,211.94,211.95
GBPJPY,20260319,235900,211.95,211.95,211.95,211.95
GBPJPY,20260320,000000,211.95,211.95,211.95,211.95
CHFJPY,20260319,000100,201.48,201.51,201.48,201.50
CHFJPY,20260319,000200,201.49,201.49,201.49,201.49
CHFJPY,20260319,000300,201.50,201.51,201.50,201.51
CHFJPY,20260319,000400,201.51,201.51,201.51,201.51
CHFJPY,20260319,000500,201.51,201.52,201.51,201.52
CHFJPY,20260319,000600,201.52,201.52,201.51,201.51
CHFJPY,20260319,000700,201.52,201.54,201.52,201.54
CHFJPY,20260319,000800,201.54,201.56,201.54,201.56
CHFJPY,20260319,000900,201.57,201.57,201.56,201.56
CHFJPY,20260319,001000,201.57,201.57,201.57,201.57
CHFJPY,20260319,001100,201.58,201.58,201.57,201.57
CHFJPY,20260319,001200,201.57,201.57,201.57,201.57
CHFJPY,20260319,001300,201.57,201.57,201.57,201.57
CHFJPY,20260319,001400,201.56,201.56,201.56,201.56
CHFJPY,20260319,001500,201.56,201.56,201.55,201.56
CHFJPY,20260319,001600,201.57,201.57,201.57,201.57
CHFJPY,20260319,001700,201.57,201.58,201.57,201.57
CHFJPY,20260319,001800,201.56,201.56,201.56,201.56
CHFJPY,20260319,001900,201.56,201.56,201.56,201.56
CHFJPY,20260319,002000,201.55,201.55,201.55,201.55
CHFJPY,20260319,002100,201.55,201.55,201.55,201.55
CHFJPY,20260319,002200,201.56,201.56,201.56,201.56
CHFJPY,20260319,002300,201.57,201.57,201.57,201.57
CHFJPY,20260319,002400,201.56,201.56,201.55,201.55
CHFJPY,20260319,002500,201.56,201.56,201.56,201.56
CHFJPY,20260319,002600,201.56,201.56,201.56,201.56
CHFJPY,20260319,002700,201.56,201.56,201.54,201.54
CHFJPY,20260319,002800,201.55,201.55,201.55,201.55
CHFJPY,20260319,002900,201.55,201.56,201.55,201.56
CHFJPY,20260319,003000,201.55,201.55,201.55,201.55
CHFJPY,20260319,003100,201.56,201.56,201.55,201.55
CHFJPY,20260319,003200,201.56,201.56,201.56,201.56
CHFJPY,20260319,003300,201.56,201.56,201.55,201.55
CHFJPY,20260319,003400,201.54,201.54,201.53,201.53
CHFJPY,20260319,003500,201.54,201.57,201.54,201.57
CHFJPY,20260319,003600,201.56,201.56,201.55,201.55
CHFJPY,20260319,003700,201.54,201.54,201.54,201.54
CHFJPY,20260319,003800,201.53,201.54,201.53,201.54
CHFJPY,20260319,003900,201.53,201.54,201.53,201.54
CHFJPY,20260319,004000,201.54,201.54,201.54,201.54
CHFJPY,20260319,004100,201.55,201.55,201.54,201.54
CHFJPY,20260319,004200,201.54,201.54,201.54,201.54
CHFJPY,20260319,004300,201.54,201.54,201.54,201.54
CHFJPY,20260319,004400,201.58,201.60,201.58,201.59
CHFJPY,20260319,004500,201.60,201.60,201.56,201.56
CHFJPY,20260319,004600,201.55,201.57,201.55,201.56
CHFJPY,20260319,004700,201.57,201.59,201.57,201.59
CHFJPY,20260319,004800,201.59,201.59,201.59,201.59
CHFJPY,20260319,004900,201.58,201.58,201.58,201.58
CHFJPY,20260319,005000,201.58,201.59,201.58,201.59
CHFJPY,20260319,005100,201.60,201.61,201.60,201.61
CHFJPY,20260319,005200,201.62,201.62,201.60,201.60
CHFJPY,20260319,005300,201.59,201.60,201.59,201.59
CHFJPY,20260319,005400,201.58,201.58,201.57,201.57
CHFJPY,20260319,005500,201.58,201.58,201.57,201.58
CHFJPY,20260319,005600,201.57,201.57,201.57,201.57
CHFJPY,20260319,005700,201.58,201.58,201.57,201.58
CHFJPY,20260319,005800,201.57,201.57,201.57,201.57
CHFJPY,20260319,005900,201.57,201.57,201.57,201.57
CHFJPY,20260319,010000,201.57,201.58,201.57,201.58
CHFJPY,20260319,010100,201.59,201.59,201.57,201.58
CHFJPY,20260319,010200,201.59,201.62,201.59,201.62
CHFJPY,20260319,010300,201.61,201.61,201.59,201.59
CHFJPY,20260319,010400,201.60,201.60,201.60,201.60
CHFJPY,20260319,010500,201.60,201.61,201.59,201.61
CHFJPY,20260319,010600,201.60,201.61,201.60,201.61
CHFJPY,20260319,010700,201.62,201.62,201.60,201.60
CHFJPY,20260319,010800,201.61,201.62,201.60,201.60
CHFJPY,20260319,010900,201.60,201.60,201.60,201.60
CHFJPY,20260319,011000,201.61,201.61,201.61,201.61
CHFJPY,20260319,011100,201.60,201.61,201.60,201.60
CHFJPY,20260319,011200,201.60,201.60,201.58,201.59
CHFJPY,20260319,011300,201.58,201.59,201.57,201.57
CHFJPY,20260319,011400,201.58,201.58,201.58,201.58
CHFJPY,20260319,011500,201.57,201.60,201.57,201.60
CHFJPY,20260319,011600,201.60,201.60,201.60,201.60
CHFJPY,20260319,011700,201.61,201.61,201.61,201.61
CHFJPY,20260319,011800,201.60,201.60,201.57,201.57
CHFJPY,20260319,011900,201.58,201.59,201.58,201.59
CHFJPY,20260319,012000,201.60,201.62,201.60,201.62
CHFJPY,20260319,012100,201.62,201.66,201.62,201.66
CHFJPY,20260319,012200,201.65,201.65,201.64,201.65
CHFJPY,20260319,012300,201.64,201.64,201.63,201.63
CHFJPY,20260319,012400,201.62,201.65,201.62,201.63
CHFJPY,20260319,012500,201.62,201.62,201.58,201.59
CHFJPY,20260319,012600,201.60,201.62,201.60,201.62
CHFJPY,20260319,012700,201.61,201.62,201.61,201.61
CHFJPY,20260319,012800,201.62,201.62,201.60,201.60
CHFJPY,20260319,012900,201.59,201.62,201.59,201.62
CHFJPY,20260319,013000,201.64,201.64,201.63,201.64
CHFJPY,20260319,013100,201.63,201.66,201.62,201.66
CHFJPY,20260319,013200,201.67,201.69,201.67,201.68
CHFJPY,20260319,013300,201.68,201.69,201.68,201.69
CHFJPY,20260319,013400,201.70,201.70,201.69,201.69
CHFJPY,20260319,013500,201.68,201.68,201.68,201.68
CHFJPY,20260319,013600,201.67,201.67,201.65,201.65
CHFJPY,20260319,013700,201.64,201.64,201.62,201.62
CHFJPY,20260319,013800,201.63,201.64,201.63,201.63
CHFJPY,20260319,013900,201.64,201.65,201.64,201.64
CHFJPY,20260319,014000,201.63,201.63,201.61,201.62
CHFJPY,20260319,014100,201.61,201.62,201.61,201.62
CHFJPY,20260319,014200,201.61,201.64,201.61,201.64
CHFJPY,20260319,014300,201.63,201.63,201.61,201.61
CHFJPY,20260319,014400,201.60,201.60,201.58,201.58
CHFJPY,20260319,014500,201.59,201.60,201.58,201.58
CHFJPY,20260319,014600,201.59,201.59,201.59,201.59
CHFJPY,20260319,014700,201.59,201.60,201.58,201.60
CHFJPY,20260319,014800,201.61,201.65,201.61,201.62
CHFJPY,20260319,014900,201.61,201.61,201.58,201.58
CHFJPY,20260319,015000,201.59,201.61,201.59,201.60
CHFJPY,20260319,015100,201.59,201.60,201.58,201.60
CHFJPY,20260319,015200,201.59,201.60,201.57,201.59
CHFJPY,20260319,015300,201.58,201.59,201.57,201.59
CHFJPY,20260319,015400,201.58,201.61,201.58,201.60
CHFJPY,20260319,015500,201.59,201.70,201.59,201.70
CHFJPY,20260319,015600,201.69,201.70,201.68,201.69
CHFJPY,20260319,015700,201.69,201.70,201.69,201.70
CHFJPY,20260319,015800,201.68,201.72,201.68,201.72
CHFJPY,20260319,015900,201.71,201.71,201.70,201.71
CHFJPY,20260319,020000,201.72,201.72,201.72,201.72
CHFJPY,20260319,020100,201.73,201.74,201.73,201.73
CHFJPY,20260319,020200,201.74,201.75,201.73,201.75
CHFJPY,20260319,020300,201.74,201.74,201.73,201.74
CHFJPY,20260319,020400,201.75,201.75,201.74,201.74
CHFJPY,20260319,020500,201.73,201.73,201.73,201.73
CHFJPY,20260319,020600,201.72,201.72,201.72,201.72
CHFJPY,20260319,020700,201.71,201.74,201.71,201.74
CHFJPY,20260319,020800,201.74,201.74,201.74,201.74
CHFJPY,20260319,020900,201.74,201.74,201.74,201.74
CHFJPY,20260319,021000,201.75,201.75,201.73,201.73
CHFJPY,20260319,021100,201.72,201.72,201.64,201.66
CHFJPY,20260319,021200,201.67,201.68,201.65,201.65
CHFJPY,20260319,021300,201.64,201.65,201.63,201.65
CHFJPY,20260319,021400,201.64,201.65,201.64,201.65
CHFJPY,20260319,021500,201.64,201.64,201.62,201.62
CHFJPY,20260319,021600,201.63,201.64,201.63,201.64
CHFJPY,20260319,021700,201.63,201.65,201.63,201.65
CHFJPY,20260319,021800,201.64,201.65,201.64,201.65
CHFJPY,20260319,021900,201.66,201.66,201.65,201.65
CHFJPY,20260319,022000,201.65,201.65,201.65,201.65
CHFJPY,20260319,022100,201.64,201.64,201.62,201.62
CHFJPY,20260319,022200,201.62,201.64,201.62,201.63
CHFJPY,20260319,022300,201.62,201.62,201.62,201.62
CHFJPY,20260319,022400,201.62,201.65,201.62,201.65
CHFJPY,20260319,022500,201.64,201.64,201.64,201.64
CHFJPY,20260319,022600,201.62,201.62,201.61,201.61
CHFJPY,20260319,022700,201.61,201.61,201.61,201.61
CHFJPY,20260319,022800,201.59,201.62,201.59,201.62
CHFJPY,20260319,022900,201.62,201.62,201.62,201.62
CHFJPY,20260319,023000,201.64,201.67,201.64,201.67
CHFJPY,20260319,023100,201.67,201.67,201.67,201.67
CHFJPY,20260319,023200,201.66,201.66,201.62,201.62
CHFJPY,20260319,023300,201.62,201.62,201.62,201.62
CHFJPY,20260319,023400,201.61,201.61,201.59,201.59
CHFJPY,20260319,023500,201.58,201.59,201.58,201.59
CHFJPY,20260319,023600,201.58,201.60,201.58,201.60
CHFJPY,20260319,023700,201.59,201.61,201.59,201.61
CHFJPY,20260319,023800,201.62,201.62,201.62,201.62
CHFJPY,20260319,023900,201.62,201.63,201.62,201.62
CHFJPY,20260319,024000,201.63,201.64,201.63,201.64
CHFJPY,20260319,024100,201.65,201.66,201.65,201.66
CHFJPY,20260319,024200,201.67,201.69,201.67,201.69
CHFJPY,20260319,024300,201.68,201.68,201.65,201.65
CHFJPY,20260319,024400,201.66,201.67,201.66,201.66
CHFJPY,20260319,024500,201.66,201.66,201.66,201.66
CHFJPY,20260319,024600,201.67,201.67,201.65,201.65
CHFJPY,20260319,024700,201.66,201.67,201.66,201.67
CHFJPY,20260319,024800,201.66,201.67,201.66,201.67
CHFJPY,20260319,024900,201.67,201.67,201.67,201.67
CHFJPY,20260319,025000,201.65,201.65,201.65,201.65
CHFJPY,20260319,025100,201.65,201.67,201.65,201.67
CHFJPY,20260319,025200,201.68,201.68,201.68,201.68
CHFJPY,20260319,025300,201.68,201.68,201.68,201.68
CHFJPY,20260319,025400,201.68,201.68,201.67,201.67
CHFJPY,20260319,025500,201.65,201.65,201.65,201.65
CHFJPY,20260319,025600,201.65,201.65,201.62,201.63
CHFJPY,20260319,025700,201.64,201.64,201.62,201.62
CHFJPY,20260319,025800,201.63,201.63,201.63,201.63
CHFJPY,20260319,025900,201.64,201.64,201.61,201.61
CHFJPY,20260319,030000,201.62,201.62,201.62,201.62
CHFJPY,20260319,030100,201.61,201.61,201.56,201.56
CHFJPY,20260319,030200,201.55,201.56,201.55,201.55
CHFJPY,20260319,030300,201.56,201.57,201.55,201.57
CHFJPY,20260319,030400,201.56,201.57,201.56,201.57
CHFJPY,20260319,030500,201.57,201.57,201.57,201.57
CHFJPY,20260319,030600,201.56,201.57,201.56,201.56
CHFJPY,20260319,030700,201.55,201.60,201.55,201.60
CHFJPY,20260319,030800,201.61,201.65,201.61,201.62
CHFJPY,20260319,030900,201.63,201.63,201.59,201.59
CHFJPY,20260319,031000,201.60,201.60,201.56,201.59
CHFJPY,20260319,031100,201.60,201.62,201.58,201.62
CHFJPY,20260319,031200,201.63,201.65,201.62,201.65
CHFJPY,20260319,031300,201.66,201.66,201.64,201.64
CHFJPY,20260319,031400,201.63,201.64,201.63,201.64
CHFJPY,20260319,031500,201.65,201.66,201.65,201.65
CHFJPY,20260319,031600,201.66,201.67,201.66,201.67
CHFJPY,20260319,031700,201.67,201.71,201.67,201.71
CHFJPY,20260319,031800,201.70,201.70,201.68,201.68
CHFJPY,20260319,031900,201.69,201.69,201.67,201.68
CHFJPY,20260319,032000,201.67,201.68,201.67,201.68
CHFJPY,20260319,032100,201.69,201.69,201.68,201.68
CHFJPY,20260319,032200,201.68,201.71,201.68,201.71
CHFJPY,20260319,032300,201.70,201.70,201.69,201.70
CHFJPY,20260319,032400,201.69,201.69,201.69,201.69
CHFJPY,20260319,032500,201.69,201.69,201.69,201.69
CHFJPY,20260319,032600,201.69,201.71,201.69,201.71
CHFJPY,20260319,032700,201.72,201.73,201.72,201.73
CHFJPY,20260319,032800,201.74,201.75,201.74,201.75
CHFJPY,20260319,032900,201.75,201.76,201.75,201.76
CHFJPY,20260319,033000,201.75,201.75,201.74,201.74
CHFJPY,20260319,033100,201.75,201.75,201.71,201.71
CHFJPY,20260319,033200,201.70,201.71,201.70,201.70
CHFJPY,20260319,033300,201.69,201.70,201.68,201.69
CHFJPY,20260319,033400,201.68,201.68,201.68,201.68
CHFJPY,20260319,033500,201.68,201.68,201.68,201.68
CHFJPY,20260319,033600,201.69,201.69,201.68,201.68
CHFJPY,20260319,033700,201.67,201.70,201.67,201.70
CHFJPY,20260319,033800,201.71,201.72,201.71,201.72
CHFJPY,20260319,033900,201.72,201.72,201.71,201.71
CHFJPY,20260319,034000,201.70,201.70,201.68,201.68
CHFJPY,20260319,034100,201.69,201.71,201.69,201.71
CHFJPY,20260319,034200,201.72,201.72,201.71,201.71
CHFJPY,20260319,034300,201.70,201.70,201.69,201.69
CHFJPY,20260319,034400,201.70,201.70,201.68,201.68
CHFJPY,20260319,034500,201.67,201.67,201.66,201.67
CHFJPY,20260319,034600,201.67,201.67,201.67,201.67
CHFJPY,20260319,034700,201.66,201.74,201.66,201.70
CHFJPY,20260319,034800,201.71,201.73,201.70,201.73
CHFJPY,20260319,034900,201.72,201.73,201.66,201.66
CHFJPY,20260319,035000,201.65,201.71,201.65,201.69
CHFJPY,20260319,035100,201.70,201.75,201.70,201.74
CHFJPY,20260319,035200,201.73,201.73,201.70,201.70
CHFJPY,20260319,035300,201.69,201.70,201.68,201.68
CHFJPY,20260319,035400,201.68,201.69,201.68,201.69
CHFJPY,20260319,035500,201.70,201.70,201.67,201.67
CHFJPY,20260319,035600,201.66,201.66,201.65,201.65
CHFJPY,20260319,035700,201.65,201.65,201.64,201.65
CHFJPY,20260319,035800,201.66,201.68,201.66,201.68
CHFJPY,20260319,035900,201.67,201.67,201.65,201.65
CHFJPY,20260319,040000,201.65,201.66,201.65,201.66
CHFJPY,20260319,040100,201.65,201.66,201.65,201.66
CHFJPY,20260319,040200,201.65,201.65,201.62,201.64
CHFJPY,20260319,040300,201.65,201.65,201.65,201.65
CHFJPY,20260319,040400,201.65,201.65,201.63,201.63
CHFJPY,20260319,040500,201.63,201.63,201.62,201.62
CHFJPY,20260319,040600,201.61,201.62,201.59,201.59
CHFJPY,20260319,040700,201.60,201.60,201.60,201.60
CHFJPY,20260319,040800,201.59,201.59,201.58,201.58
CHFJPY,20260319,040900,201.58,201.60,201.58,201.60
CHFJPY,20260319,041000,201.60,201.60,201.60,201.60
CHFJPY,20260319,041100,201.61,201.61,201.61,201.61
CHFJPY,20260319,041200,201.61,201.61,201.60,201.60
CHFJPY,20260319,041300,201.61,201.61,201.61,201.61
CHFJPY,20260319,041400,201.60,201.62,201.60,201.62
CHFJPY,20260319,041500,201.61,201.62,201.61,201.61
CHFJPY,20260319,041600,201.61,201.61,201.61,201.61
CHFJPY,20260319,041700,201.62,201.62,201.61,201.62
CHFJPY,20260319,041800,201.63,201.65,201.63,201.65
CHFJPY,20260319,041900,201.66,201.66,201.65,201.65
CHFJPY,20260319,042000,201.65,201.65,201.64,201.64
CHFJPY,20260319,042100,201.63,201.63,201.63,201.63
CHFJPY,20260319,042200,201.62,201.64,201.62,201.62
CHFJPY,20260319,042300,201.63,201.63,201.62,201.63
CHFJPY,20260319,042400,201.63,201.63,201.63,201.63
CHFJPY,20260319,042500,201.63,201.63,201.63,201.63
CHFJPY,20260319,042600,201.62,201.62,201.62,201.62
CHFJPY,20260319,042700,201.62,201.63,201.62,201.63
CHFJPY,20260319,042800,201.64,201.64,201.62,201.62
CHFJPY,20260319,042900,201.63,201.64,201.63,201.64
CHFJPY,20260319,043000,201.65,201.66,201.65,201.66
CHFJPY,20260319,043100,201.65,201.65,201.65,201.65
CHFJPY,20260319,043200,201.64,201.64,201.64,201.64
CHFJPY,20260319,043300,201.64,201.64,201.64,201.64
CHFJPY,20260319,043400,201.64,201.64,201.62,201.62
CHFJPY,20260319,043500,201.62,201.62,201.62,201.62
CHFJPY,20260319,043600,201.62,201.63,201.62,201.63
CHFJPY,20260319,043700,201.62,201.62,201.62,201.62
CHFJPY,20260319,043800,201.62,201.62,201.61,201.61
CHFJPY,20260319,043900,201.61,201.61,201.61,201.61
CHFJPY,20260319,044000,201.62,201.62,201.60,201.60
CHFJPY,20260319,044100,201.60,201.60,201.60,201.60
CHFJPY,20260319,044200,201.60,201.60,201.60,201.60
CHFJPY,20260319,044300,201.60,201.60,201.60,201.60
CHFJPY,20260319,044400,201.60,201.61,201.60,201.61
CHFJPY,20260319,044500,201.61,201.61,201.60,201.60
CHFJPY,20260319,044600,201.59,201.59,201.57,201.57
CHFJPY,20260319,044700,201.56,201.56,201.54,201.54
CHFJPY,20260319,044800,201.53,201.54,201.53,201.53
CHFJPY,20260319,044900,201.52,201.52,201.52,201.52
CHFJPY,20260319,045000,201.53,201.53,201.53,201.53
CHFJPY,20260319,045100,201.53,201.54,201.53,201.54
CHFJPY,20260319,045200,201.53,201.53,201.52,201.52
CHFJPY,20260319,045300,201.53,201.53,201.52,201.52
CHFJPY,20260319,045400,201.53,201.53,201.53,201.53
CHFJPY,20260319,045500,201.52,201.53,201.52,201.53
CHFJPY,20260319,045600,201.52,201.52,201.51,201.51
CHFJPY,20260319,045700,201.50,201.50,201.47,201.47
CHFJPY,20260319,045800,201.48,201.51,201.48,201.51
CHFJPY,20260319,045900,201.50,201.51,201.50,201.51
CHFJPY,20260319,050000,201.51,201.51,201.50,201.51
CHFJPY,20260319,050100,201.50,201.50,201.49,201.50
CHFJPY,20260319,050200,201.49,201.49,201.49,201.49
CHFJPY,20260319,050300,201.49,201.49,201.49,201.49
CHFJPY,20260319,050400,201.49,201.49,201.48,201.48
CHFJPY,20260319,050500,201.49,201.49,201.48,201.48
CHFJPY,20260319,050600,201.47,201.47,201.47,201.47
CHFJPY,20260319,050700,201.47,201.49,201.47,201.49
CHFJPY,20260319,050800,201.48,201.48,201.47,201.47
CHFJPY,20260319,050900,201.47,201.47,201.46,201.46
CHFJPY,20260319,051000,201.45,201.45,201.45,201.45
CHFJPY,20260319,051100,201.45,201.45,201.44,201.44
CHFJPY,20260319,051200,201.43,201.44,201.43,201.44
CHFJPY,20260319,051300,201.44,201.44,201.43,201.43
CHFJPY,20260319,051400,201.43,201.43,201.43,201.43
CHFJPY,20260319,051500,201.43,201.43,201.43,201.43
CHFJPY,20260319,051600,201.43,201.43,201.42,201.42
CHFJPY,20260319,051700,201.43,201.43,201.43,201.43
CHFJPY,20260319,051800,201.44,201.45,201.44,201.45
CHFJPY,20260319,051900,201.46,201.47,201.46,201.47
CHFJPY,20260319,052000,201.46,201.46,201.46,201.46
CHFJPY,20260319,052100,201.46,201.47,201.46,201.47
CHFJPY,20260319,052200,201.46,201.52,201.46,201.52
CHFJPY,20260319,052300,201.51,201.51,201.50,201.50
CHFJPY,20260319,052400,201.50,201.51,201.49,201.49
CHFJPY,20260319,052500,201.48,201.48,201.48,201.48
CHFJPY,20260319,052600,201.48,201.48,201.47,201.47
CHFJPY,20260319,052700,201.46,201.47,201.46,201.47
CHFJPY,20260319,052800,201.47,201.47,201.46,201.47
CHFJPY,20260319,052900,201.48,201.48,201.48,201.48
CHFJPY,20260319,053000,201.48,201.49,201.48,201.48
CHFJPY,20260319,053100,201.47,201.47,201.47,201.47
CHFJPY,20260319,053200,201.47,201.48,201.46,201.46
CHFJPY,20260319,053300,201.45,201.45,201.45,201.45
CHFJPY,20260319,053400,201.45,201.46,201.45,201.46
CHFJPY,20260319,053500,201.46,201.46,201.46,201.46
CHFJPY,20260319,053600,201.45,201.45,201.45,201.45
CHFJPY,20260319,053700,201.46,201.46,201.43,201.43
CHFJPY,20260319,053800,201.43,201.43,201.43,201.43
CHFJPY,20260319,053900,201.43,201.43,201.43,201.43
CHFJPY,20260319,054000,201.43,201.43,201.43,201.43
CHFJPY,20260319,054100,201.42,201.42,201.40,201.40
CHFJPY,20260319,054200,201.40,201.40,201.40,201.40
CHFJPY,20260319,054300,201.39,201.39,201.39,201.39
CHFJPY,20260319,054400,201.37,201.40,201.37,201.40
CHFJPY,20260319,054500,201.40,201.40,201.40,201.40
CHFJPY,20260319,054600,201.40,201.40,201.40,201.40
CHFJPY,20260319,054700,201.41,201.43,201.41,201.43
CHFJPY,20260319,054800,201.42,201.42,201.40,201.42
CHFJPY,20260319,054900,201.41,201.41,201.39,201.39
CHFJPY,20260319,055000,201.38,201.38,201.38,201.38
CHFJPY,20260319,055100,201.39,201.39,201.39,201.39
CHFJPY,20260319,055200,201.40,201.41,201.40,201.41
CHFJPY,20260319,055300,201.40,201.42,201.40,201.42
CHFJPY,20260319,055400,201.42,201.42,201.42,201.42
CHFJPY,20260319,055500,201.43,201.43,201.43,201.43
CHFJPY,20260319,055600,201.43,201.43,201.43,201.43
CHFJPY,20260319,055700,201.42,201.42,201.40,201.40
CHFJPY,20260319,055800,201.39,201.39,201.39,201.39
CHFJPY,20260319,055900,201.39,201.39,201.39,201.39
CHFJPY,20260319,060000,201.40,201.40,201.40,201.40
CHFJPY,20260319,060100,201.39,201.40,201.39,201.40
CHFJPY,20260319,060200,201.39,201.40,201.39,201.40
CHFJPY,20260319,060300,201.39,201.39,201.39,201.39
CHFJPY,20260319,060400,201.39,201.39,201.39,201.39
CHFJPY,20260319,060500,201.39,201.39,201.39,201.39
CHFJPY,20260319,060600,201.39,201.39,201.39,201.39
CHFJPY,20260319,060700,201.39,201.39,201.39,201.39
CHFJPY,20260319,060800,201.39,201.39,201.38,201.38
CHFJPY,20260319,060900,201.39,201.42,201.39,201.42
CHFJPY,20260319,061000,201.42,201.42,201.42,201.42
CHFJPY,20260319,061100,201.42,201.42,201.42,201.42
CHFJPY,20260319,061200,201.42,201.42,201.42,201.42
CHFJPY,20260319,061300,201.41,201.41,201.41,201.41
CHFJPY,20260319,061400,201.41,201.41,201.41,201.41
CHFJPY,20260319,061500,201.41,201.41,201.41,201.41
CHFJPY,20260319,061600,201.41,201.41,201.41,201.41
CHFJPY,20260319,061700,201.43,201.43,201.43,201.43
CHFJPY,20260319,061800,201.43,201.43,201.43,201.43
CHFJPY,20260319,061900,201.43,201.43,201.43,201.43
CHFJPY,20260319,062000,201.43,201.43,201.43,201.43
CHFJPY,20260319,062100,201.43,201.45,201.43,201.45
CHFJPY,20260319,062200,201.46,201.47,201.46,201.47
CHFJPY,20260319,062300,201.47,201.48,201.47,201.48
CHFJPY,20260319,062400,201.47,201.47,201.47,201.47
CHFJPY,20260319,062500,201.46,201.47,201.46,201.47
CHFJPY,20260319,062600,201.47,201.47,201.47,201.47
CHFJPY,20260319,062700,201.46,201.47,201.46,201.47
CHFJPY,20260319,062800,201.47,201.47,201.47,201.47
CHFJPY,20260319,062900,201.47,201.47,201.47,201.47
CHFJPY,20260319,063000,201.47,201.47,201.47,201.47
CHFJPY,20260319,063100,201.47,201.47,201.46,201.46
CHFJPY,20260319,063200,201.45,201.45,201.45,201.45
CHFJPY,20260319,063300,201.44,201.44,201.44,201.44
CHFJPY,20260319,063400,201.43,201.44,201.43,201.44
CHFJPY,20260319,063500,201.44,201.44,201.42,201.42
CHFJPY,20260319,063600,201.43,201.44,201.43,201.44
CHFJPY,20260319,063700,201.43,201.43,201.43,201.43
CHFJPY,20260319,063800,201.44,201.47,201.44,201.46
CHFJPY,20260319,063900,201.45,201.46,201.45,201.45
CHFJPY,20260319,064000,201.46,201.46,201.45,201.46
CHFJPY,20260319,064100,201.45,201.46,201.45,201.46
CHFJPY,20260319,064200,201.46,201.46,201.46,201.46
CHFJPY,20260319,064300,201.44,201.45,201.44,201.45
CHFJPY,20260319,064400,201.46,201.48,201.46,201.48
CHFJPY,20260319,064500,201.48,201.48,201.46,201.46
CHFJPY,20260319,064600,201.47,201.50,201.47,201.50
CHFJPY,20260319,064700,201.51,201.52,201.51,201.52
CHFJPY,20260319,064800,201.51,201.51,201.51,201.51
CHFJPY,20260319,064900,201.50,201.51,201.50,201.51
CHFJPY,20260319,065000,201.51,201.51,201.50,201.50
CHFJPY,20260319,065100,201.49,201.49,201.47,201.47
CHFJPY,20260319,065200,201.46,201.46,201.46,201.46
CHFJPY,20260319,065300,201.45,201.45,201.43,201.44
CHFJPY,20260319,065400,201.43,201.44,201.43,201.44
CHFJPY,20260319,065500,201.44,201.45,201.44,201.45
CHFJPY,20260319,065600,201.46,201.46,201.46,201.46
CHFJPY,20260319,065700,201.45,201.45,201.45,201.45
CHFJPY,20260319,065800,201.45,201.45,201.45,201.45
CHFJPY,20260319,065900,201.45,201.45,201.44,201.44
CHFJPY,20260319,070000,201.43,201.43,201.43,201.43
CHFJPY,20260319,070100,201.43,201.43,201.43,201.43
CHFJPY,20260319,070200,201.43,201.44,201.43,201.44
CHFJPY,20260319,070300,201.45,201.45,201.43,201.43
CHFJPY,20260319,070400,201.42,201.43,201.42,201.43
CHFJPY,20260319,070500,201.43,201.43,201.43,201.43
CHFJPY,20260319,070600,201.44,201.46,201.44,201.46
CHFJPY,20260319,070700,201.45,201.45,201.44,201.44
CHFJPY,20260319,070800,201.44,201.45,201.44,201.45
CHFJPY,20260319,070900,201.45,201.45,201.45,201.45
CHFJPY,20260319,071000,201.45,201.45,201.45,201.45
CHFJPY,20260319,071100,201.46,201.49,201.46,201.49
CHFJPY,20260319,071200,201.50,201.50,201.49,201.50
CHFJPY,20260319,071300,201.50,201.50,201.50,201.50
CHFJPY,20260319,071400,201.51,201.52,201.51,201.52
CHFJPY,20260319,071500,201.53,201.55,201.53,201.55
CHFJPY,20260319,071600,201.54,201.54,201.54,201.54
CHFJPY,20260319,071700,201.55,201.55,201.54,201.54
CHFJPY,20260319,071800,201.55,201.55,201.54,201.54
CHFJPY,20260319,071900,201.53,201.54,201.52,201.52
CHFJPY,20260319,072000,201.51,201.52,201.51,201.51
CHFJPY,20260319,072100,201.52,201.53,201.51,201.53
CHFJPY,20260319,072200,201.54,201.54,201.54,201.54
CHFJPY,20260319,072300,201.53,201.54,201.53,201.54
CHFJPY,20260319,072400,201.54,201.54,201.54,201.54
CHFJPY,20260319,072500,201.54,201.54,201.54,201.54
CHFJPY,20260319,072600,201.55,201.55,201.53,201.53
CHFJPY,20260319,072700,201.53,201.53,201.52,201.52
CHFJPY,20260319,072800,201.51,201.52,201.51,201.52
CHFJPY,20260319,072900,201.51,201.51,201.51,201.51
CHFJPY,20260319,073000,201.51,201.54,201.51,201.54
CHFJPY,20260319,073100,201.55,201.55,201.52,201.52
CHFJPY,20260319,073200,201.51,201.53,201.51,201.53
CHFJPY,20260319,073300,201.54,201.54,201.52,201.52
CHFJPY,20260319,073400,201.51,201.51,201.44,201.44
CHFJPY,20260319,073500,201.45,201.46,201.40,201.46
CHFJPY,20260319,073600,201.47,201.47,201.43,201.45
CHFJPY,20260319,073700,201.43,201.50,201.43,201.47
CHFJPY,20260319,073800,201.46,201.47,201.45,201.46
CHFJPY,20260319,073900,201.45,201.48,201.42,201.45
CHFJPY,20260319,074000,201.46,201.49,201.45,201.46
CHFJPY,20260319,074100,201.45,201.49,201.45,201.48
CHFJPY,20260319,074200,201.47,201.52,201.45,201.51
CHFJPY,20260319,074300,201.52,201.55,201.52,201.54
CHFJPY,20260319,074400,201.53,201.54,201.52,201.54
CHFJPY,20260319,074500,201.55,201.57,201.55,201.57
CHFJPY,20260319,074600,201.56,201.58,201.55,201.57
CHFJPY,20260319,074700,201.56,201.56,201.55,201.56
CHFJPY,20260319,074800,201.55,201.55,201.54,201.54
CHFJPY,20260319,074900,201.55,201.58,201.55,201.58
CHFJPY,20260319,075000,201.57,201.60,201.56,201.59
CHFJPY,20260319,075100,201.58,201.61,201.58,201.61
CHFJPY,20260319,075200,201.62,201.62,201.61,201.61
CHFJPY,20260319,075300,201.60,201.61,201.58,201.59
CHFJPY,20260319,075400,201.60,201.60,201.60,201.60
CHFJPY,20260319,075500,201.59,201.60,201.58,201.60
CHFJPY,20260319,075600,201.58,201.62,201.57,201.62
CHFJPY,20260319,075700,201.61,201.63,201.61,201.63
CHFJPY,20260319,075800,201.64,201.66,201.64,201.65
CHFJPY,20260319,075900,201.64,201.64,201.57,201.58
CHFJPY,20260319,080000,201.57,201.58,201.56,201.57
CHFJPY,20260319,080100,201.58,201.58,201.54,201.54
CHFJPY,20260319,080200,201.55,201.57,201.50,201.50
CHFJPY,20260319,080300,201.49,201.49,201.37,201.37
CHFJPY,20260319,080400,201.38,201.41,201.38,201.39
CHFJPY,20260319,080500,201.40,201.42,201.39,201.40
CHFJPY,20260319,080600,201.39,201.40,201.31,201.32
CHFJPY,20260319,080700,201.31,201.34,201.30,201.34
CHFJPY,20260319,080800,201.33,201.35,201.30,201.30
CHFJPY,20260319,080900,201.28,201.28,201.10,201.25
CHFJPY,20260319,081000,201.26,201.35,201.25,201.35
CHFJPY,20260319,081100,201.36,201.37,201.30,201.36
CHFJPY,20260319,081200,201.34,201.37,201.27,201.27
CHFJPY,20260319,081300,201.29,201.33,201.29,201.31
CHFJPY,20260319,081400,201.30,201.34,201.30,201.34
CHFJPY,20260319,081500,201.35,201.41,201.34,201.39
CHFJPY,20260319,081600,201.40,201.46,201.40,201.46
CHFJPY,20260319,081700,201.45,201.46,201.43,201.43
CHFJPY,20260319,081800,201.42,201.42,201.39,201.42
CHFJPY,20260319,081900,201.43,201.43,201.35,201.37
CHFJPY,20260319,082000,201.36,201.37,201.35,201.37
CHFJPY,20260319,082100,201.36,201.36,201.31,201.34
CHFJPY,20260319,082200,201.35,201.36,201.32,201.32
CHFJPY,20260319,082300,201.31,201.35,201.31,201.32
CHFJPY,20260319,082400,201.33,201.34,201.27,201.28
CHFJPY,20260319,082500,201.29,201.29,201.28,201.29
CHFJPY,20260319,082600,201.28,201.32,201.27,201.30
CHFJPY,20260319,082700,201.29,201.31,201.29,201.30
CHFJPY,20260319,082800,201.29,201.30,201.25,201.25
CHFJPY,20260319,082900,201.26,201.29,201.26,201.29
CHFJPY,20260319,083000,201.30,201.30,201.27,201.29
CHFJPY,20260319,083100,201.28,201.29,201.26,201.26
CHFJPY,20260319,083200,201.27,201.27,201.24,201.24
CHFJPY,20260319,083300,201.23,201.27,201.23,201.25
CHFJPY,20260319,083400,201.26,201.32,201.26,201.32
CHFJPY,20260319,083500,201.31,201.33,201.30,201.33
CHFJPY,20260319,083600,201.34,201.37,201.34,201.36
CHFJPY,20260319,083700,201.37,201.38,201.35,201.35
CHFJPY,20260319,083800,201.36,201.43,201.36,201.43
CHFJPY,20260319,083900,201.42,201.43,201.42,201.43
CHFJPY,20260319,084000,201.42,201.42,201.40,201.42
CHFJPY,20260319,084100,201.41,201.41,201.38,201.38
CHFJPY,20260319,084200,201.39,201.42,201.39,201.42
CHFJPY,20260319,084300,201.43,201.46,201.43,201.46
CHFJPY,20260319,084400,201.45,201.45,201.43,201.45
CHFJPY,20260319,084500,201.43,201.43,201.39,201.40
CHFJPY,20260319,084600,201.41,201.44,201.41,201.44
CHFJPY,20260319,084700,201.45,201.47,201.45,201.46
CHFJPY,20260319,084800,201.47,201.48,201.46,201.47
CHFJPY,20260319,084900,201.48,201.49,201.45,201.45
CHFJPY,20260319,085000,201.44,201.45,201.40,201.42
CHFJPY,20260319,085100,201.41,201.42,201.40,201.40
CHFJPY,20260319,085200,201.41,201.41,201.37,201.37
CHFJPY,20260319,085300,201.38,201.39,201.36,201.37
CHFJPY,20260319,085400,201.36,201.36,201.31,201.31
CHFJPY,20260319,085500,201.32,201.33,201.31,201.31
CHFJPY,20260319,085600,201.30,201.30,201.23,201.23
CHFJPY,20260319,085700,201.22,201.22,201.15,201.17
CHFJPY,20260319,085800,201.16,201.16,201.10,201.10
CHFJPY,20260319,085900,201.09,201.11,201.05,201.08
CHFJPY,20260319,090000,201.07,201.07,200.99,201.03
CHFJPY,20260319,090100,201.04,201.05,201.00,201.04
CHFJPY,20260319,090200,201.05,201.12,201.05,201.06
CHFJPY,20260319,090300,201.05,201.05,200.98,200.98
CHFJPY,20260319,090400,200.99,200.99,200.93,200.93
CHFJPY,20260319,090500,200.92,200.92,200.87,200.90
CHFJPY,20260319,090600,200.91,200.94,200.91,200.93
CHFJPY,20260319,090700,200.92,200.93,200.90,200.90
CHFJPY,20260319,090800,200.89,200.90,200.87,200.87
CHFJPY,20260319,090900,200.86,200.86,200.80,200.80
CHFJPY,20260319,091000,200.79,200.79,200.74,200.76
CHFJPY,20260319,091100,200.75,200.77,200.73,200.73
CHFJPY,20260319,091200,200.72,200.72,200.71,200.72
CHFJPY,20260319,091300,200.71,200.71,200.65,200.65
CHFJPY,20260319,091400,200.64,200.64,200.58,200.58
CHFJPY,20260319,091500,200.60,200.64,200.60,200.64
CHFJPY,20260319,091600,200.65,200.70,200.65,200.68
CHFJPY,20260319,091700,200.69,200.70,200.68,200.68
CHFJPY,20260319,091800,200.69,200.72,200.69,200.72
CHFJPY,20260319,091900,200.73,200.75,200.73,200.74
CHFJPY,20260319,092000,200.75,200.78,200.75,200.78
CHFJPY,20260319,092100,200.79,200.90,200.78,200.90
CHFJPY,20260319,092200,200.91,200.91,200.86,200.86
CHFJPY,20260319,092300,200.85,200.87,200.85,200.87
CHFJPY,20260319,092400,200.88,200.92,200.88,200.92
CHFJPY,20260319,092500,200.93,200.95,200.93,200.95
CHFJPY,20260319,092600,200.96,200.99,200.93,200.93
CHFJPY,20260319,092700,200.94,200.94,200.91,200.91
CHFJPY,20260319,092800,200.90,200.90,200.88,200.89
CHFJPY,20260319,092900,200.90,200.93,200.90,200.93
CHFJPY,20260319,093000,200.92,200.92,200.88,200.89
CHFJPY,20260319,093100,200.90,200.90,200.65,200.68
CHFJPY,20260319,093200,200.67,200.94,200.64,200.89
CHFJPY,20260319,093300,200.93,201.07,200.93,201.02
CHFJPY,20260319,093400,201.03,201.03,200.93,200.95
CHFJPY,20260319,093500,200.94,200.94,200.84,200.88
CHFJPY,20260319,093600,200.87,200.87,200.83,200.84
CHFJPY,20260319,093700,200.85,200.92,200.82,200.91
CHFJPY,20260319,093800,200.90,200.95,200.88,200.92
CHFJPY,20260319,093900,200.93,201.02,200.93,201.01
CHFJPY,20260319,094000,201.00,201.03,201.00,201.02
CHFJPY,20260319,094100,201.01,201.01,200.96,200.96
CHFJPY,20260319,094200,200.97,201.00,200.93,200.93
CHFJPY,20260319,094300,200.94,200.94,200.90,200.90
CHFJPY,20260319,094400,200.91,200.93,200.90,200.93
CHFJPY,20260319,094500,200.94,200.99,200.94,200.95
CHFJPY,20260319,094600,200.96,200.96,200.91,200.93
CHFJPY,20260319,094700,200.94,200.95,200.93,200.93
CHFJPY,20260319,094800,200.94,200.94,200.93,200.94
CHFJPY,20260319,094900,200.95,200.96,200.90,200.90
CHFJPY,20260319,095000,200.89,200.90,200.88,200.90
CHFJPY,20260319,095100,200.89,200.97,200.89,200.97
CHFJPY,20260319,095200,200.98,200.99,200.96,200.99
CHFJPY,20260319,095300,201.00,201.01,200.98,200.98
CHFJPY,20260319,095400,200.97,201.05,200.96,201.05
CHFJPY,20260319,095500,201.06,201.07,201.06,201.07
CHFJPY,20260319,095600,201.08,201.10,201.06,201.08
CHFJPY,20260319,095700,201.09,201.09,200.97,200.97
CHFJPY,20260319,095800,200.96,200.96,200.90,200.92
CHFJPY,20260319,095900,200.91,200.91,200.86,200.86
CHFJPY,20260319,100000,200.84,200.84,200.81,200.82
CHFJPY,20260319,100100,200.83,200.86,200.83,200.84
CHFJPY,20260319,100200,200.83,200.84,200.81,200.81
CHFJPY,20260319,100300,200.82,200.82,200.81,200.81
CHFJPY,20260319,100400,200.82,200.85,200.82,200.85
CHFJPY,20260319,100500,200.86,200.88,200.84,200.88
CHFJPY,20260319,100600,200.89,200.90,200.88,200.89
CHFJPY,20260319,100700,200.90,200.92,200.89,200.92
CHFJPY,20260319,100800,200.91,200.91,200.88,200.89
CHFJPY,20260319,100900,200.88,200.88,200.85,200.85
CHFJPY,20260319,101000,200.84,200.86,200.83,200.86
CHFJPY,20260319,101100,200.87,200.87,200.85,200.85
CHFJPY,20260319,101200,200.86,200.86,200.83,200.83
CHFJPY,20260319,101300,200.82,200.88,200.82,200.88
CHFJPY,20260319,101400,200.89,200.91,200.89,200.89
CHFJPY,20260319,101500,200.90,200.90,200.78,200.78
CHFJPY,20260319,101600,200.79,200.79,200.70,200.70
CHFJPY,20260319,101700,200.69,200.69,200.58,200.58
CHFJPY,20260319,101800,200.55,200.61,200.53,200.53
CHFJPY,20260319,101900,200.52,200.52,200.43,200.47
CHFJPY,20260319,102000,200.49,200.50,200.46,200.50
CHFJPY,20260319,102100,200.51,200.61,200.48,200.60
CHFJPY,20260319,102200,200.62,200.71,200.62,200.71
CHFJPY,20260319,102300,200.72,200.75,200.64,200.67
CHFJPY,20260319,102400,200.71,200.74,200.70,200.74
CHFJPY,20260319,102500,200.73,200.74,200.71,200.71
CHFJPY,20260319,102600,200.69,200.70,200.58,200.62
CHFJPY,20260319,102700,200.65,200.76,200.60,200.76
CHFJPY,20260319,102800,200.75,200.77,200.69,200.76
CHFJPY,20260319,102900,200.74,200.80,200.71,200.72
CHFJPY,20260319,103000,200.73,200.74,200.70,200.73
CHFJPY,20260319,103100,200.72,200.73,200.71,200.73
CHFJPY,20260319,103200,200.72,200.72,200.67,200.67
CHFJPY,20260319,103300,200.66,200.67,200.62,200.62
CHFJPY,20260319,103400,200.61,200.61,200.54,200.54
CHFJPY,20260319,103500,200.52,200.52,200.44,200.51
CHFJPY,20260319,103600,200.50,200.50,200.45,200.45
CHFJPY,20260319,103700,200.44,200.46,200.42,200.42
CHFJPY,20260319,103800,200.43,200.51,200.43,200.48
CHFJPY,20260319,103900,200.49,200.54,200.47,200.54
CHFJPY,20260319,104000,200.55,200.57,200.49,200.49
CHFJPY,20260319,104100,200.48,200.51,200.47,200.48
CHFJPY,20260319,104200,200.47,200.49,200.42,200.42
CHFJPY,20260319,104300,200.41,200.43,200.38,200.41
CHFJPY,20260319,104400,200.40,200.41,200.35,200.35
CHFJPY,20260319,104500,200.36,200.40,200.36,200.37
CHFJPY,20260319,104600,200.36,200.36,200.31,200.31
CHFJPY,20260319,104700,200.29,200.29,200.22,200.22
CHFJPY,20260319,104800,200.23,200.23,200.18,200.18
CHFJPY,20260319,104900,200.17,200.17,200.14,200.14
CHFJPY,20260319,105000,200.12,200.12,200.07,200.10
CHFJPY,20260319,105100,200.09,200.18,200.09,200.18
CHFJPY,20260319,105200,200.21,200.21,200.15,200.15
CHFJPY,20260319,105300,200.14,200.25,200.10,200.25
CHFJPY,20260319,105400,200.24,200.26,200.21,200.25
CHFJPY,20260319,105500,200.26,200.27,200.23,200.23
CHFJPY,20260319,105600,200.22,200.27,200.21,200.27
CHFJPY,20260319,105700,200.28,200.30,200.26,200.26
CHFJPY,20260319,105800,200.27,200.33,200.27,200.33
CHFJPY,20260319,105900,200.34,200.46,200.34,200.45
CHFJPY,20260319,110000,200.46,200.49,200.45,200.49
CHFJPY,20260319,110100,200.50,200.52,200.48,200.49
CHFJPY,20260319,110200,200.50,200.57,200.50,200.57
CHFJPY,20260319,110300,200.58,200.58,200.46,200.47
CHFJPY,20260319,110400,200.48,200.52,200.48,200.52
CHFJPY,20260319,110500,200.53,200.59,200.53,200.59
CHFJPY,20260319,110600,200.58,200.62,200.56,200.62
CHFJPY,20260319,110700,200.63,200.65,200.61,200.61
CHFJPY,20260319,110800,200.60,200.60,200.57,200.59
CHFJPY,20260319,110900,200.60,200.60,200.55,200.55
CHFJPY,20260319,111000,200.56,200.56,200.56,200.56
CHFJPY,20260319,111100,200.55,200.55,200.50,200.50
CHFJPY,20260319,111200,200.49,200.49,200.44,200.44
CHFJPY,20260319,111300,200.43,200.44,200.42,200.44
CHFJPY,20260319,111400,200.43,200.45,200.42,200.43
CHFJPY,20260319,111500,200.45,200.48,200.45,200.48
CHFJPY,20260319,111600,200.49,200.49,200.44,200.45
CHFJPY,20260319,111700,200.45,200.45,200.45,200.45
CHFJPY,20260319,111800,200.44,200.44,200.42,200.42
CHFJPY,20260319,111900,200.41,200.41,200.37,200.37
CHFJPY,20260319,112000,200.36,200.36,200.34,200.36
CHFJPY,20260319,112100,200.35,200.35,200.31,200.31
CHFJPY,20260319,112200,200.32,200.35,200.32,200.35
CHFJPY,20260319,112300,200.34,200.35,200.34,200.35
CHFJPY,20260319,112400,200.36,200.37,200.36,200.36
CHFJPY,20260319,112500,200.37,200.38,200.36,200.36
CHFJPY,20260319,112600,200.35,200.35,200.33,200.33
CHFJPY,20260319,112700,200.32,200.36,200.32,200.35
CHFJPY,20260319,112800,200.36,200.39,200.36,200.38
CHFJPY,20260319,112900,200.39,200.40,200.38,200.38
CHFJPY,20260319,113000,200.37,200.37,200.36,200.37
CHFJPY,20260319,113100,200.36,200.36,200.30,200.30
CHFJPY,20260319,113200,200.29,200.29,200.28,200.28
CHFJPY,20260319,113300,200.27,200.27,200.21,200.21
CHFJPY,20260319,113400,200.22,200.29,200.22,200.29
CHFJPY,20260319,113500,200.30,200.30,200.28,200.29
CHFJPY,20260319,113600,200.28,200.30,200.28,200.30
CHFJPY,20260319,113700,200.29,200.29,200.26,200.26
CHFJPY,20260319,113800,200.25,200.25,200.17,200.17
CHFJPY,20260319,113900,200.18,200.22,200.18,200.22
CHFJPY,20260319,114000,200.23,200.26,200.23,200.26
CHFJPY,20260319,114100,200.25,200.25,200.19,200.19
CHFJPY,20260319,114200,200.20,200.20,200.20,200.20
CHFJPY,20260319,114300,200.20,200.20,200.15,200.18
CHFJPY,20260319,114400,200.19,200.19,200.18,200.18
CHFJPY,20260319,114500,200.17,200.18,200.15,200.16
CHFJPY,20260319,114600,200.17,200.17,200.16,200.16
CHFJPY,20260319,114700,200.15,200.15,200.14,200.14
CHFJPY,20260319,114800,200.15,200.16,200.15,200.16
CHFJPY,20260319,114900,200.18,200.24,200.18,200.24
CHFJPY,20260319,115000,200.25,200.25,200.18,200.18
CHFJPY,20260319,115100,200.19,200.20,200.17,200.20
CHFJPY,20260319,115200,200.20,200.20,200.20,200.20
CHFJPY,20260319,115300,200.19,200.19,200.12,200.12
CHFJPY,20260319,115400,200.13,200.13,200.08,200.08
CHFJPY,20260319,115500,200.07,200.08,200.06,200.08
CHFJPY,20260319,115600,200.07,200.07,200.03,200.05
CHFJPY,20260319,115700,200.06,200.08,200.05,200.05
CHFJPY,20260319,115800,200.04,200.06,200.04,200.06
CHFJPY,20260319,115900,200.05,200.06,200.02,200.06
CHFJPY,20260319,120000,200.05,200.06,199.99,199.99
CHFJPY,20260319,120100,200.00,200.05,200.00,200.04
CHFJPY,20260319,120200,200.03,200.05,200.03,200.05
CHFJPY,20260319,120300,200.06,200.08,200.06,200.08
CHFJPY,20260319,120400,200.09,200.11,200.09,200.10
CHFJPY,20260319,120500,200.09,200.11,200.09,200.11
CHFJPY,20260319,120600,200.10,200.11,200.09,200.11
CHFJPY,20260319,120700,200.10,200.15,200.10,200.15
CHFJPY,20260319,120800,200.16,200.21,200.16,200.21
CHFJPY,20260319,120900,200.22,200.23,200.22,200.23
CHFJPY,20260319,121000,200.24,200.26,200.24,200.24
CHFJPY,20260319,121100,200.23,200.24,200.18,200.19
CHFJPY,20260319,121200,200.20,200.20,200.17,200.18
CHFJPY,20260319,121300,200.19,200.20,200.18,200.18
CHFJPY,20260319,121400,200.19,200.19,200.18,200.19
CHFJPY,20260319,121500,200.20,200.20,200.16,200.16
CHFJPY,20260319,121600,200.15,200.15,200.14,200.15
CHFJPY,20260319,121700,200.14,200.14,200.11,200.11
CHFJPY,20260319,121800,200.12,200.12,200.09,200.09
CHFJPY,20260319,121900,200.10,200.13,200.10,200.13
CHFJPY,20260319,122000,200.14,200.15,200.13,200.13
CHFJPY,20260319,122100,200.14,200.14,200.11,200.11
CHFJPY,20260319,122200,200.10,200.10,200.09,200.09
CHFJPY,20260319,122300,200.08,200.08,200.07,200.08
CHFJPY,20260319,122400,200.07,200.07,199.97,199.97
CHFJPY,20260319,122500,199.97,199.97,199.97,199.97
CHFJPY,20260319,122600,199.96,199.97,199.96,199.97
CHFJPY,20260319,122700,199.96,199.97,199.96,199.96
CHFJPY,20260319,122800,199.95,199.95,199.95,199.95
CHFJPY,20260319,122900,199.94,199.95,199.93,199.95
CHFJPY,20260319,123000,199.94,199.94,199.94,199.94
CHFJPY,20260319,123100,199.95,199.97,199.92,199.92
CHFJPY,20260319,123200,199.90,199.90,199.89,199.90
CHFJPY,20260319,123300,199.90,199.95,199.90,199.95
CHFJPY,20260319,123400,199.96,199.96,199.96,199.96
CHFJPY,20260319,123500,199.96,199.97,199.96,199.97
CHFJPY,20260319,123600,199.98,200.01,199.98,200.01
CHFJPY,20260319,123700,200.02,200.02,200.00,200.00
CHFJPY,20260319,123800,199.99,200.00,199.99,199.99
CHFJPY,20260319,123900,200.00,200.01,200.00,200.00
CHFJPY,20260319,124000,200.00,200.00,200.00,200.00
CHFJPY,20260319,124100,199.99,199.99,199.97,199.98
CHFJPY,20260319,124200,199.99,199.99,199.99,199.99
CHFJPY,20260319,124300,199.99,200.00,199.99,200.00
CHFJPY,20260319,124400,200.01,200.01,200.01,200.01
CHFJPY,20260319,124500,200.01,200.01,199.96,199.96
CHFJPY,20260319,124600,199.97,199.98,199.97,199.97
CHFJPY,20260319,124700,199.98,200.00,199.98,200.00
CHFJPY,20260319,124800,199.99,199.99,199.99,199.99
CHFJPY,20260319,124900,200.00,200.02,200.00,200.02
CHFJPY,20260319,125000,200.01,200.03,200.01,200.03
CHFJPY,20260319,125100,200.03,200.06,200.03,200.06
CHFJPY,20260319,125200,200.07,200.09,200.07,200.09
CHFJPY,20260319,125300,200.08,200.08,200.05,200.06
CHFJPY,20260319,125400,200.05,200.05,200.05,200.05
CHFJPY,20260319,125500,200.06,200.08,200.06,200.06
CHFJPY,20260319,125600,200.07,200.08,200.07,200.08
CHFJPY,20260319,125700,200.09,200.09,200.09,200.09
CHFJPY,20260319,125800,200.09,200.10,200.09,200.10
CHFJPY,20260319,125900,200.11,200.12,200.11,200.12
CHFJPY,20260319,130000,200.13,200.15,200.13,200.15
CHFJPY,20260319,130100,200.14,200.15,200.11,200.12
CHFJPY,20260319,130200,200.13,200.14,200.13,200.14
CHFJPY,20260319,130300,200.13,200.13,200.10,200.10
CHFJPY,20260319,130400,200.11,200.13,200.10,200.10
CHFJPY,20260319,130500,200.09,200.09,200.02,200.09
CHFJPY,20260319,130600,200.08,200.11,200.07,200.11
CHFJPY,20260319,130700,200.10,200.16,200.10,200.16
CHFJPY,20260319,130800,200.15,200.18,200.12,200.12
CHFJPY,20260319,130900,200.14,200.17,200.14,200.16
CHFJPY,20260319,131000,200.15,200.18,200.14,200.18
CHFJPY,20260319,131100,200.17,200.20,200.15,200.19
CHFJPY,20260319,131200,200.18,200.20,200.15,200.20
CHFJPY,20260319,131300,200.21,200.22,200.21,200.22
CHFJPY,20260319,131400,200.21,200.21,200.19,200.19
CHFJPY,20260319,131500,200.18,200.19,200.17,200.18
CHFJPY,20260319,131600,200.19,200.23,200.19,200.23
CHFJPY,20260319,131700,200.24,200.24,200.22,200.23
CHFJPY,20260319,131800,200.24,200.27,200.24,200.27
CHFJPY,20260319,131900,200.28,200.28,200.25,200.26
CHFJPY,20260319,132000,200.25,200.25,200.23,200.24
CHFJPY,20260319,132100,200.25,200.30,200.25,200.30
CHFJPY,20260319,132200,200.31,200.34,200.31,200.32
CHFJPY,20260319,132300,200.31,200.32,200.26,200.27
CHFJPY,20260319,132400,200.28,200.29,200.27,200.28
CHFJPY,20260319,132500,200.29,200.30,200.28,200.29
CHFJPY,20260319,132600,200.30,200.32,200.30,200.32
CHFJPY,20260319,132700,200.31,200.33,200.27,200.28
CHFJPY,20260319,132800,200.29,200.35,200.29,200.35
CHFJPY,20260319,132900,200.34,200.34,200.33,200.34
CHFJPY,20260319,133000,200.33,200.33,200.31,200.32
CHFJPY,20260319,133100,200.33,200.40,200.32,200.40
CHFJPY,20260319,133200,200.41,200.44,200.39,200.40
CHFJPY,20260319,133300,200.41,200.45,200.41,200.43
CHFJPY,20260319,133400,200.42,200.42,200.40,200.42
CHFJPY,20260319,133500,200.41,200.41,200.40,200.41
CHFJPY,20260319,133600,200.43,200.45,200.42,200.43
CHFJPY,20260319,133700,200.42,200.42,200.36,200.39
CHFJPY,20260319,133800,200.40,200.40,200.37,200.38
CHFJPY,20260319,133900,200.37,200.37,200.34,200.36
CHFJPY,20260319,134000,200.37,200.39,200.37,200.38
CHFJPY,20260319,134100,200.37,200.39,200.36,200.39
CHFJPY,20260319,134200,200.40,200.46,200.40,200.40
CHFJPY,20260319,134300,200.41,200.43,200.41,200.42
CHFJPY,20260319,134400,200.41,200.41,200.37,200.37
CHFJPY,20260319,134500,200.36,200.39,200.35,200.38
CHFJPY,20260319,134600,200.37,200.37,200.26,200.27
CHFJPY,20260319,134700,200.26,200.28,200.26,200.27
CHFJPY,20260319,134800,200.28,200.29,200.24,200.24
CHFJPY,20260319,134900,200.22,200.23,200.20,200.23
CHFJPY,20260319,135000,200.24,200.26,200.23,200.24
CHFJPY,20260319,135100,200.23,200.23,200.19,200.20
CHFJPY,20260319,135200,200.21,200.22,200.20,200.21
CHFJPY,20260319,135300,200.20,200.21,200.18,200.21
CHFJPY,20260319,135400,200.20,200.20,200.15,200.15
CHFJPY,20260319,135500,200.17,200.20,200.17,200.20
CHFJPY,20260319,135600,200.19,200.19,200.17,200.17
CHFJPY,20260319,135700,200.18,200.21,200.16,200.20
CHFJPY,20260319,135800,200.21,200.24,200.21,200.23
CHFJPY,20260319,135900,200.22,200.22,200.21,200.22
CHFJPY,20260319,140000,200.23,200.24,200.15,200.15
CHFJPY,20260319,140100,200.16,200.16,200.10,200.12
CHFJPY,20260319,140200,200.13,200.13,200.11,200.11
CHFJPY,20260319,140300,200.10,200.11,200.08,200.11
CHFJPY,20260319,140400,200.10,200.13,200.09,200.13
CHFJPY,20260319,140500,200.14,200.18,200.14,200.17
CHFJPY,20260319,140600,200.16,200.18,200.15,200.16
CHFJPY,20260319,140700,200.15,200.15,200.12,200.12
CHFJPY,20260319,140800,200.13,200.16,200.13,200.15
CHFJPY,20260319,140900,200.14,200.14,200.11,200.11
CHFJPY,20260319,141000,200.10,200.10,200.01,200.01
CHFJPY,20260319,141100,200.00,200.00,199.97,199.99
CHFJPY,20260319,141200,199.98,199.99,199.96,199.98
CHFJPY,20260319,141300,199.97,200.05,199.97,200.05
CHFJPY,20260319,141400,200.04,200.05,200.03,200.05
CHFJPY,20260319,141500,200.06,200.11,200.06,200.10
CHFJPY,20260319,141600,200.11,200.14,200.07,200.08
CHFJPY,20260319,141700,200.07,200.09,200.05,200.05
CHFJPY,20260319,141800,200.06,200.06,200.01,200.03
CHFJPY,20260319,141900,200.02,200.07,199.99,200.07
CHFJPY,20260319,142000,200.06,200.09,200.03,200.05
CHFJPY,20260319,142100,200.04,200.07,200.04,200.04
CHFJPY,20260319,142200,200.03,200.04,199.99,199.99
CHFJPY,20260319,142300,199.98,199.98,199.95,199.98
CHFJPY,20260319,142400,199.97,200.02,199.97,200.01
CHFJPY,20260319,142500,200.00,200.02,199.98,199.98
CHFJPY,20260319,142600,199.99,199.99,199.92,199.92
CHFJPY,20260319,142700,199.93,199.97,199.93,199.95
CHFJPY,20260319,142800,199.96,199.97,199.95,199.96
CHFJPY,20260319,142900,199.97,200.00,199.97,199.98
CHFJPY,20260319,143000,199.99,199.99,199.96,199.96
CHFJPY,20260319,143100,199.97,199.99,199.87,199.88
CHFJPY,20260319,143200,199.87,199.98,199.87,199.97
CHFJPY,20260319,143300,199.95,199.95,199.91,199.92
CHFJPY,20260319,143400,199.93,199.93,199.86,199.87
CHFJPY,20260319,143500,199.88,199.93,199.88,199.91
CHFJPY,20260319,143600,199.92,199.93,199.90,199.90
CHFJPY,20260319,143700,199.89,199.89,199.84,199.86
CHFJPY,20260319,143800,199.85,199.86,199.84,199.84
CHFJPY,20260319,143900,199.85,199.88,199.85,199.86
CHFJPY,20260319,144000,199.85,199.85,199.79,199.79
CHFJPY,20260319,144100,199.80,199.80,199.78,199.79
CHFJPY,20260319,144200,199.78,199.87,199.78,199.87
CHFJPY,20260319,144300,199.86,199.86,199.79,199.79
CHFJPY,20260319,144400,199.78,199.78,199.74,199.74
CHFJPY,20260319,144500,199.75,199.76,199.73,199.75
CHFJPY,20260319,144600,199.76,199.80,199.76,199.77
CHFJPY,20260319,144700,199.76,199.82,199.76,199.80
CHFJPY,20260319,144800,199.78,199.78,199.72,199.73
CHFJPY,20260319,144900,199.72,199.73,199.69,199.70
CHFJPY,20260319,145000,199.69,199.69,199.61,199.61
CHFJPY,20260319,145100,199.62,199.65,199.60,199.60
CHFJPY,20260319,145200,199.59,199.70,199.59,199.67
CHFJPY,20260319,145300,199.66,199.67,199.60,199.60
CHFJPY,20260319,145400,199.61,199.62,199.58,199.60
CHFJPY,20260319,145500,199.59,199.59,199.53,199.57
CHFJPY,20260319,145600,199.58,199.69,199.58,199.68
CHFJPY,20260319,145700,199.69,199.79,199.69,199.77
CHFJPY,20260319,145800,199.78,199.80,199.73,199.74
CHFJPY,20260319,145900,199.73,199.77,199.73,199.76
CHFJPY,20260319,150000,199.75,199.75,199.72,199.72
CHFJPY,20260319,150100,199.71,199.71,199.61,199.67
CHFJPY,20260319,150200,199.68,199.70,199.65,199.65
CHFJPY,20260319,150300,199.62,199.64,199.61,199.64
CHFJPY,20260319,150400,199.63,199.64,199.57,199.63
CHFJPY,20260319,150500,199.64,199.68,199.63,199.67
CHFJPY,20260319,150600,199.68,199.73,199.68,199.70
CHFJPY,20260319,150700,199.71,199.84,199.71,199.79
CHFJPY,20260319,150800,199.78,199.83,199.78,199.81
CHFJPY,20260319,150900,199.82,199.82,199.78,199.79
CHFJPY,20260319,151000,199.80,199.81,199.74,199.74
CHFJPY,20260319,151100,199.75,199.76,199.69,199.69
CHFJPY,20260319,151200,199.70,199.75,199.70,199.74
CHFJPY,20260319,151300,199.73,199.73,199.65,199.65
CHFJPY,20260319,151400,199.64,199.68,199.64,199.67
CHFJPY,20260319,151500,199.66,199.67,199.64,199.65
CHFJPY,20260319,151600,199.66,199.66,199.63,199.65
CHFJPY,20260319,151700,199.66,199.68,199.64,199.66
CHFJPY,20260319,151800,199.67,199.77,199.67,199.77
CHFJPY,20260319,151900,199.76,199.79,199.76,199.79
CHFJPY,20260319,152000,199.78,199.83,199.77,199.83
CHFJPY,20260319,152100,199.84,199.84,199.80,199.80
CHFJPY,20260319,152200,199.81,199.83,199.81,199.82
CHFJPY,20260319,152300,199.83,199.87,199.82,199.86
CHFJPY,20260319,152400,199.85,199.88,199.84,199.85
CHFJPY,20260319,152500,199.84,199.88,199.83,199.88
CHFJPY,20260319,152600,199.89,199.89,199.85,199.85
CHFJPY,20260319,152700,199.84,199.85,199.82,199.82
CHFJPY,20260319,152800,199.81,199.87,199.81,199.86
CHFJPY,20260319,152900,199.85,199.91,199.85,199.91
CHFJPY,20260319,153000,199.90,199.90,199.85,199.87
CHFJPY,20260319,153100,199.86,199.90,199.86,199.89
CHFJPY,20260319,153200,199.88,199.88,199.85,199.87
CHFJPY,20260319,153300,199.88,199.91,199.88,199.90
CHFJPY,20260319,153400,199.91,199.91,199.87,199.89
CHFJPY,20260319,153500,199.88,199.93,199.88,199.93
CHFJPY,20260319,153600,199.92,199.95,199.92,199.94
CHFJPY,20260319,153700,199.95,199.97,199.95,199.95
CHFJPY,20260319,153800,199.96,199.99,199.96,199.99
CHFJPY,20260319,153900,199.98,200.00,199.98,199.99
CHFJPY,20260319,154000,200.00,200.01,199.94,199.94
CHFJPY,20260319,154100,199.93,199.94,199.92,199.93
CHFJPY,20260319,154200,199.92,199.95,199.92,199.94
CHFJPY,20260319,154300,199.96,199.96,199.94,199.96
CHFJPY,20260319,154400,199.97,199.98,199.95,199.95
CHFJPY,20260319,154500,199.94,199.96,199.94,199.95
CHFJPY,20260319,154600,199.96,199.96,199.93,199.96
CHFJPY,20260319,154700,199.95,200.02,199.95,200.02
CHFJPY,20260319,154800,200.01,200.01,199.97,199.97
CHFJPY,20260319,154900,199.96,200.00,199.96,199.97
CHFJPY,20260319,155000,199.98,199.98,199.96,199.97
CHFJPY,20260319,155100,199.98,200.00,199.98,200.00
CHFJPY,20260319,155200,200.01,200.01,199.99,199.99
CHFJPY,20260319,155300,200.00,200.02,199.98,199.98
CHFJPY,20260319,155400,199.97,199.98,199.96,199.98
CHFJPY,20260319,155500,199.97,199.97,199.96,199.96
CHFJPY,20260319,155600,199.95,199.99,199.94,199.99
CHFJPY,20260319,155700,199.98,199.98,199.96,199.98
CHFJPY,20260319,155800,199.99,200.00,199.98,199.99
CHFJPY,20260319,155900,199.98,199.98,199.96,199.96
CHFJPY,20260319,160000,199.96,199.99,199.96,199.99
CHFJPY,20260319,160100,200.00,200.00,199.97,199.98
CHFJPY,20260319,160200,199.97,199.97,199.94,199.94
CHFJPY,20260319,160300,199.95,199.96,199.94,199.95
CHFJPY,20260319,160400,199.96,200.00,199.96,199.99
CHFJPY,20260319,160500,199.97,199.97,199.93,199.93
CHFJPY,20260319,160600,199.94,200.04,199.94,200.03
CHFJPY,20260319,160700,200.04,200.09,200.04,200.08
CHFJPY,20260319,160800,200.07,200.07,200.00,200.00
CHFJPY,20260319,160900,200.01,200.02,200.00,200.00
CHFJPY,20260319,161000,200.01,200.02,200.00,200.00
CHFJPY,20260319,161100,200.01,200.02,199.99,199.99
CHFJPY,20260319,161200,199.97,200.00,199.97,199.99
CHFJPY,20260319,161300,199.98,199.99,199.96,199.99
CHFJPY,20260319,161400,200.00,200.14,200.00,200.14
CHFJPY,20260319,161500,200.15,200.22,200.15,200.22
CHFJPY,20260319,161600,200.21,200.23,200.19,200.21
CHFJPY,20260319,161700,200.20,200.23,200.18,200.22
CHFJPY,20260319,161800,200.23,200.28,200.21,200.28
CHFJPY,20260319,161900,200.29,200.37,200.29,200.35
CHFJPY,20260319,162000,200.33,200.37,200.33,200.34
CHFJPY,20260319,162100,200.33,200.33,200.26,200.26
CHFJPY,20260319,162200,200.27,200.34,200.27,200.34
CHFJPY,20260319,162300,200.33,200.38,200.32,200.37
CHFJPY,20260319,162400,200.38,200.39,200.35,200.39
CHFJPY,20260319,162500,200.38,200.42,200.37,200.40
CHFJPY,20260319,162600,200.41,200.41,200.34,200.34
CHFJPY,20260319,162700,200.33,200.37,200.32,200.37
CHFJPY,20260319,162800,200.36,200.38,200.35,200.37
CHFJPY,20260319,162900,200.36,200.36,200.30,200.30
CHFJPY,20260319,163000,200.29,200.30,200.29,200.29
CHFJPY,20260319,163100,200.28,200.28,200.18,200.21
CHFJPY,20260319,163200,200.22,200.22,200.19,200.20
CHFJPY,20260319,163300,200.19,200.22,200.18,200.19
CHFJPY,20260319,163400,200.18,200.19,200.17,200.18
CHFJPY,20260319,163500,200.17,200.23,200.17,200.23
CHFJPY,20260319,163600,200.24,200.27,200.24,200.26
CHFJPY,20260319,163700,200.25,200.25,200.24,200.25
CHFJPY,20260319,163800,200.24,200.24,200.22,200.22
CHFJPY,20260319,163900,200.21,200.21,200.20,200.20
CHFJPY,20260319,164000,200.19,200.21,200.17,200.18
CHFJPY,20260319,164100,200.17,200.17,200.15,200.15
CHFJPY,20260319,164200,200.14,200.14,200.10,200.10
CHFJPY,20260319,164300,200.09,200.10,200.05,200.08
CHFJPY,20260319,164400,200.07,200.08,200.04,200.05
CHFJPY,20260319,164500,200.06,200.11,200.06,200.11
CHFJPY,20260319,164600,200.10,200.12,200.09,200.12
CHFJPY,20260319,164700,200.11,200.12,200.05,200.05
CHFJPY,20260319,164800,200.04,200.05,200.01,200.01
CHFJPY,20260319,164900,200.02,200.03,200.01,200.01
CHFJPY,20260319,165000,200.02,200.03,200.00,200.00
CHFJPY,20260319,165100,199.99,200.00,199.98,199.99
CHFJPY,20260319,165200,199.98,199.99,199.97,199.97
CHFJPY,20260319,165300,199.98,199.99,199.98,199.99
CHFJPY,20260319,165400,199.98,199.99,199.96,199.96
CHFJPY,20260319,165500,199.95,199.95,199.91,199.91
CHFJPY,20260319,165600,199.90,199.91,199.84,199.84
CHFJPY,20260319,165700,199.86,199.86,199.74,199.76
CHFJPY,20260319,165800,199.73,199.75,199.54,199.57
CHFJPY,20260319,165900,199.56,199.57,199.52,199.56
CHFJPY,20260319,170000,199.57,199.61,199.57,199.61
CHFJPY,20260319,170100,199.62,199.62,199.58,199.59
CHFJPY,20260319,170200,199.60,199.61,199.57,199.57
CHFJPY,20260319,170300,199.56,199.63,199.55,199.63
CHFJPY,20260319,170400,199.62,199.63,199.60,199.63
CHFJPY,20260319,170500,199.64,199.66,199.64,199.64
CHFJPY,20260319,170600,199.65,199.66,199.62,199.62
CHFJPY,20260319,170700,199.63,199.66,199.62,199.65
CHFJPY,20260319,170800,199.66,199.73,199.66,199.72
CHFJPY,20260319,170900,199.71,199.73,199.68,199.69
CHFJPY,20260319,171000,199.70,199.72,199.68,199.70
CHFJPY,20260319,171100,199.72,199.74,199.65,199.67
CHFJPY,20260319,171200,199.66,199.73,199.63,199.72
CHFJPY,20260319,171300,199.73,199.74,199.69,199.70
CHFJPY,20260319,171400,199.69,199.70,199.67,199.67
CHFJPY,20260319,171500,199.68,199.69,199.63,199.63
CHFJPY,20260319,171600,199.64,199.67,199.64,199.65
CHFJPY,20260319,171700,199.64,199.65,199.61,199.62
CHFJPY,20260319,171800,199.63,199.64,199.60,199.62
CHFJPY,20260319,171900,199.61,199.61,199.57,199.57
CHFJPY,20260319,172000,199.58,199.60,199.58,199.59
CHFJPY,20260319,172100,199.58,199.67,199.58,199.67
CHFJPY,20260319,172200,199.68,199.72,199.68,199.72
CHFJPY,20260319,172300,199.71,199.71,199.68,199.71
CHFJPY,20260319,172400,199.72,199.74,199.72,199.74
CHFJPY,20260319,172500,199.73,199.76,199.71,199.76
CHFJPY,20260319,172600,199.75,199.76,199.73,199.73
CHFJPY,20260319,172700,199.72,199.74,199.72,199.73
CHFJPY,20260319,172800,199.74,199.74,199.73,199.73
CHFJPY,20260319,172900,199.72,199.72,199.71,199.72
CHFJPY,20260319,173000,199.71,199.75,199.71,199.75
CHFJPY,20260319,173100,199.76,199.78,199.74,199.74
CHFJPY,20260319,173200,199.73,199.73,199.71,199.72
CHFJPY,20260319,173300,199.73,199.73,199.70,199.70
CHFJPY,20260319,173400,199.69,199.70,199.69,199.69
CHFJPY,20260319,173500,199.70,199.70,199.65,199.65
CHFJPY,20260319,173600,199.64,199.65,199.62,199.64
CHFJPY,20260319,173700,199.65,199.65,199.61,199.61
CHFJPY,20260319,173800,199.60,199.60,199.53,199.53
CHFJPY,20260319,173900,199.52,199.52,199.47,199.47
CHFJPY,20260319,174000,199.48,199.49,199.47,199.47
CHFJPY,20260319,174100,199.48,199.49,199.47,199.49
CHFJPY,20260319,174200,199.48,199.50,199.48,199.48
CHFJPY,20260319,174300,199.49,199.52,199.49,199.52
CHFJPY,20260319,174400,199.51,199.54,199.51,199.54
CHFJPY,20260319,174500,199.55,199.56,199.55,199.56
CHFJPY,20260319,174600,199.57,199.57,199.55,199.55
CHFJPY,20260319,174700,199.54,199.54,199.52,199.54
CHFJPY,20260319,174800,199.53,199.54,199.53,199.53
CHFJPY,20260319,174900,199.52,199.55,199.52,199.54
CHFJPY,20260319,175000,199.55,199.55,199.55,199.55
CHFJPY,20260319,175100,199.54,199.54,199.50,199.50
CHFJPY,20260319,175200,199.51,199.51,199.47,199.48
CHFJPY,20260319,175300,199.47,199.48,199.46,199.48
CHFJPY,20260319,175400,199.47,199.47,199.45,199.47
CHFJPY,20260319,175500,199.48,199.51,199.48,199.51
CHFJPY,20260319,175600,199.52,199.55,199.51,199.54
CHFJPY,20260319,175700,199.53,199.54,199.53,199.54
CHFJPY,20260319,175800,199.53,199.57,199.53,199.57
CHFJPY,20260319,175900,199.58,199.60,199.58,199.58
CHFJPY,20260319,180000,199.57,199.57,199.56,199.57
CHFJPY,20260319,180100,199.56,199.58,199.56,199.58
CHFJPY,20260319,180200,199.59,199.60,199.57,199.60
CHFJPY,20260319,180300,199.61,199.66,199.61,199.65
CHFJPY,20260319,180400,199.66,199.67,199.65,199.65
CHFJPY,20260319,180500,199.66,199.68,199.65,199.66
CHFJPY,20260319,180600,199.67,199.68,199.67,199.68
CHFJPY,20260319,180700,199.68,199.69,199.68,199.69
CHFJPY,20260319,180800,199.70,199.70,199.69,199.69
CHFJPY,20260319,180900,199.70,199.70,199.66,199.68
CHFJPY,20260319,181000,199.67,199.71,199.67,199.71
CHFJPY,20260319,181100,199.70,199.71,199.68,199.68
CHFJPY,20260319,181200,199.69,199.71,199.69,199.70
CHFJPY,20260319,181300,199.69,199.70,199.69,199.70
CHFJPY,20260319,181400,199.71,199.71,199.70,199.71
CHFJPY,20260319,181500,199.70,199.71,199.70,199.70
CHFJPY,20260319,181600,199.71,199.75,199.71,199.75
CHFJPY,20260319,181700,199.76,199.76,199.74,199.74
CHFJPY,20260319,181800,199.75,199.76,199.75,199.76
CHFJPY,20260319,181900,199.75,199.75,199.72,199.72
CHFJPY,20260319,182000,199.73,199.76,199.73,199.75
CHFJPY,20260319,182100,199.74,199.74,199.72,199.73
CHFJPY,20260319,182200,199.74,199.77,199.73,199.73
CHFJPY,20260319,182300,199.72,199.73,199.72,199.72
CHFJPY,20260319,182400,199.71,199.74,199.71,199.74
CHFJPY,20260319,182500,199.74,199.74,199.72,199.73
CHFJPY,20260319,182600,199.72,199.74,199.72,199.74
CHFJPY,20260319,182700,199.75,199.77,199.74,199.77
CHFJPY,20260319,182800,199.78,199.78,199.76,199.76
CHFJPY,20260319,182900,199.77,199.77,199.76,199.76
CHFJPY,20260319,183000,199.75,199.77,199.74,199.77
CHFJPY,20260319,183100,199.76,199.76,199.75,199.75
CHFJPY,20260319,183200,199.74,199.74,199.73,199.73
CHFJPY,20260319,183300,199.72,199.73,199.71,199.71
CHFJPY,20260319,183400,199.68,199.68,199.64,199.65
CHFJPY,20260319,183500,199.64,199.67,199.63,199.67
CHFJPY,20260319,183600,199.68,199.69,199.68,199.68
CHFJPY,20260319,183700,199.67,199.68,199.66,199.68
CHFJPY,20260319,183800,199.69,199.70,199.68,199.70
CHFJPY,20260319,183900,199.69,199.69,199.68,199.68
CHFJPY,20260319,184000,199.69,199.70,199.68,199.70
CHFJPY,20260319,184100,199.69,199.69,199.68,199.69
CHFJPY,20260319,184200,199.70,199.70,199.67,199.67
CHFJPY,20260319,184300,199.68,199.68,199.67,199.68
CHFJPY,20260319,184400,199.67,199.68,199.67,199.67
CHFJPY,20260319,184500,199.68,199.68,199.67,199.67
CHFJPY,20260319,184600,199.68,199.68,199.68,199.68
CHFJPY,20260319,184700,199.67,199.67,199.67,199.67
CHFJPY,20260319,184800,199.67,199.67,199.66,199.66
CHFJPY,20260319,184900,199.65,199.65,199.64,199.64
CHFJPY,20260319,185000,199.63,199.63,199.60,199.60
CHFJPY,20260319,185100,199.59,199.61,199.58,199.60
CHFJPY,20260319,185200,199.61,199.62,199.61,199.62
CHFJPY,20260319,185300,199.61,199.62,199.61,199.62
CHFJPY,20260319,185400,199.63,199.63,199.62,199.62
CHFJPY,20260319,185500,199.63,199.65,199.62,199.65
CHFJPY,20260319,185600,199.66,199.66,199.65,199.65
CHFJPY,20260319,185700,199.64,199.64,199.60,199.60
CHFJPY,20260319,185800,199.59,199.62,199.59,199.62
CHFJPY,20260319,185900,199.61,199.61,199.60,199.61
CHFJPY,20260319,190000,199.60,199.61,199.60,199.61
CHFJPY,20260319,190100,199.62,199.65,199.62,199.65
CHFJPY,20260319,190200,199.66,199.66,199.65,199.65
CHFJPY,20260319,190300,199.64,199.64,199.61,199.61
CHFJPY,20260319,190400,199.60,199.60,199.57,199.57
CHFJPY,20260319,190500,199.56,199.58,199.56,199.58
CHFJPY,20260319,190600,199.57,199.58,199.56,199.58
CHFJPY,20260319,190700,199.57,199.57,199.55,199.55
CHFJPY,20260319,190800,199.56,199.57,199.56,199.57
CHFJPY,20260319,190900,199.58,199.59,199.58,199.59
CHFJPY,20260319,191000,199.58,199.58,199.57,199.57
CHFJPY,20260319,191100,199.58,199.59,199.57,199.59
CHFJPY,20260319,191200,199.58,199.58,199.57,199.57
CHFJPY,20260319,191300,199.58,199.61,199.58,199.61
CHFJPY,20260319,191400,199.60,199.62,199.60,199.62
CHFJPY,20260319,191500,199.63,199.64,199.62,199.62
CHFJPY,20260319,191600,199.63,199.64,199.62,199.64
CHFJPY,20260319,191700,199.63,199.63,199.60,199.60
CHFJPY,20260319,191800,199.59,199.59,199.58,199.58
CHFJPY,20260319,191900,199.57,199.58,199.57,199.57
CHFJPY,20260319,192000,199.58,199.59,199.57,199.59
CHFJPY,20260319,192100,199.60,199.63,199.60,199.63
CHFJPY,20260319,192200,199.62,199.64,199.62,199.63
CHFJPY,20260319,192300,199.64,199.64,199.62,199.62
CHFJPY,20260319,192400,199.61,199.61,199.58,199.58
CHFJPY,20260319,192500,199.57,199.58,199.57,199.58
CHFJPY,20260319,192600,199.57,199.59,199.57,199.59
CHFJPY,20260319,192700,199.58,199.58,199.58,199.58
CHFJPY,20260319,192800,199.59,199.60,199.59,199.60
CHFJPY,20260319,192900,199.59,199.60,199.59,199.60
CHFJPY,20260319,193000,199.59,199.60,199.59,199.60
CHFJPY,20260319,193100,199.59,199.59,199.59,199.59
CHFJPY,20260319,193200,199.60,199.61,199.60,199.61
CHFJPY,20260319,193300,199.60,199.60,199.60,199.60
CHFJPY,20260319,193400,199.59,199.60,199.58,199.60
CHFJPY,20260319,193500,199.60,199.60,199.60,199.60
CHFJPY,20260319,193600,199.61,199.64,199.61,199.64
CHFJPY,20260319,193700,199.65,199.65,199.65,199.65
CHFJPY,20260319,193800,199.66,199.66,199.64,199.64
CHFJPY,20260319,193900,199.65,199.65,199.64,199.64
CHFJPY,20260319,194000,199.65,199.65,199.64,199.65
CHFJPY,20260319,194100,199.65,199.65,199.64,199.64
CHFJPY,20260319,194200,199.65,199.65,199.64,199.64
CHFJPY,20260319,194300,199.63,199.65,199.63,199.65
CHFJPY,20260319,194400,199.66,199.68,199.66,199.68
CHFJPY,20260319,194500,199.69,199.70,199.69,199.70
CHFJPY,20260319,194600,199.69,199.70,199.69,199.70
CHFJPY,20260319,194700,199.69,199.71,199.68,199.71
CHFJPY,20260319,194800,199.70,199.71,199.70,199.71
CHFJPY,20260319,194900,199.71,199.71,199.70,199.70
CHFJPY,20260319,195000,199.69,199.69,199.69,199.69
CHFJPY,20260319,195100,199.70,199.71,199.70,199.71
CHFJPY,20260319,195200,199.70,199.72,199.70,199.72
CHFJPY,20260319,195300,199.73,199.74,199.73,199.73
CHFJPY,20260319,195400,199.74,199.74,199.72,199.72
CHFJPY,20260319,195500,199.72,199.73,199.72,199.73
CHFJPY,20260319,195600,199.72,199.73,199.72,199.73
CHFJPY,20260319,195700,199.72,199.75,199.71,199.74
CHFJPY,20260319,195800,199.73,199.82,199.72,199.80
CHFJPY,20260319,195900,199.81,199.86,199.81,199.85
CHFJPY,20260319,200000,199.86,199.86,199.84,199.85
CHFJPY,20260319,200100,199.86,199.91,199.85,199.90
CHFJPY,20260319,200200,199.92,199.93,199.89,199.93
CHFJPY,20260319,200300,199.97,199.99,199.96,199.99
CHFJPY,20260319,200400,199.98,200.01,199.97,200.00
CHFJPY,20260319,200500,199.99,199.99,199.96,199.98
CHFJPY,20260319,200600,199.99,200.06,199.99,200.03
CHFJPY,20260319,200700,200.01,200.16,199.99,200.12
CHFJPY,20260319,200800,200.13,200.18,200.12,200.17
CHFJPY,20260319,200900,200.16,200.33,200.16,200.27
CHFJPY,20260319,201000,200.26,200.31,200.26,200.30
CHFJPY,20260319,201100,200.29,200.41,200.25,200.41
CHFJPY,20260319,201200,200.42,200.42,200.38,200.41
CHFJPY,20260319,201300,200.40,200.43,200.36,200.36
CHFJPY,20260319,201400,200.37,200.43,200.35,200.42
CHFJPY,20260319,201500,200.43,200.46,200.42,200.46
CHFJPY,20260319,201600,200.45,200.47,200.41,200.47
CHFJPY,20260319,201700,200.46,200.46,200.38,200.40
CHFJPY,20260319,201800,200.39,200.43,200.39,200.41
CHFJPY,20260319,201900,200.40,200.42,200.34,200.37
CHFJPY,20260319,202000,200.36,200.37,200.33,200.35
CHFJPY,20260319,202100,200.34,200.34,200.21,200.21
CHFJPY,20260319,202200,200.22,200.24,200.19,200.20
CHFJPY,20260319,202300,200.18,200.18,200.17,200.17
CHFJPY,20260319,202400,200.18,200.18,200.11,200.12
CHFJPY,20260319,202500,200.11,200.11,200.06,200.06
CHFJPY,20260319,202600,200.07,200.07,200.03,200.03
CHFJPY,20260319,202700,200.01,200.02,199.91,199.93
CHFJPY,20260319,202800,199.94,199.96,199.94,199.95
CHFJPY,20260319,202900,199.93,199.96,199.92,199.95
CHFJPY,20260319,203000,199.96,200.02,199.96,200.02
CHFJPY,20260319,203100,200.03,200.03,199.97,199.98
CHFJPY,20260319,203200,199.97,199.99,199.97,199.98
CHFJPY,20260319,203300,199.99,199.99,199.96,199.97
CHFJPY,20260319,203400,199.98,199.98,199.97,199.97
CHFJPY,20260319,203500,199.96,199.98,199.95,199.97
CHFJPY,20260319,203600,199.98,199.98,199.95,199.95
CHFJPY,20260319,203700,199.96,199.99,199.96,199.99
CHFJPY,20260319,203800,199.98,200.00,199.98,199.99
CHFJPY,20260319,203900,200.00,200.01,200.00,200.01
CHFJPY,20260319,204000,200.00,200.01,200.00,200.01
CHFJPY,20260319,204100,200.00,200.01,199.97,199.98
CHFJPY,20260319,204200,199.99,199.99,199.96,199.96
CHFJPY,20260319,204300,199.97,199.98,199.97,199.98
CHFJPY,20260319,204400,199.97,199.99,199.96,199.97
CHFJPY,20260319,204500,199.98,199.98,199.96,199.96
CHFJPY,20260319,204600,199.97,199.99,199.96,199.99
CHFJPY,20260319,204700,199.98,199.99,199.97,199.98
CHFJPY,20260319,204800,199.99,199.99,199.98,199.98
CHFJPY,20260319,204900,199.98,199.98,199.98,199.98
CHFJPY,20260319,205000,199.97,199.97,199.94,199.94
CHFJPY,20260319,205100,199.93,199.93,199.89,199.90
CHFJPY,20260319,205200,199.89,199.91,199.89,199.91
CHFJPY,20260319,205300,199.91,199.92,199.90,199.92
CHFJPY,20260319,205400,199.93,199.93,199.92,199.92
CHFJPY,20260319,205500,199.91,199.91,199.89,199.89
CHFJPY,20260319,205600,199.88,199.90,199.88,199.90
CHFJPY,20260319,205700,199.91,199.93,199.90,199.93
CHFJPY,20260319,205800,199.92,199.95,199.92,199.95
CHFJPY,20260319,205900,199.94,199.95,199.94,199.94
CHFJPY,20260319,210000,199.95,199.97,199.95,199.96
CHFJPY,20260319,210100,199.97,200.00,199.97,200.00
CHFJPY,20260319,210200,199.99,200.00,199.98,200.00
CHFJPY,20260319,210300,199.99,200.00,199.98,200.00
CHFJPY,20260319,210400,200.01,200.01,199.98,199.98
CHFJPY,20260319,210500,199.98,199.99,199.98,199.99
CHFJPY,20260319,210600,200.00,200.01,200.00,200.01
CHFJPY,20260319,210700,200.02,200.03,200.01,200.03
CHFJPY,20260319,210800,200.02,200.02,200.00,200.00
CHFJPY,20260319,210900,200.01,200.03,200.00,200.00
CHFJPY,20260319,211000,199.99,199.99,199.97,199.97
CHFJPY,20260319,211100,199.98,200.02,199.98,200.02
CHFJPY,20260319,211200,200.01,200.02,200.01,200.02
CHFJPY,20260319,211300,200.01,200.01,200.01,200.01
CHFJPY,20260319,211400,200.01,200.01,200.01,200.01
CHFJPY,20260319,211500,200.01,200.01,199.99,199.99
CHFJPY,20260319,211600,199.98,200.01,199.98,200.01
CHFJPY,20260319,211700,200.01,200.01,200.01,200.01
CHFJPY,20260319,211800,200.00,200.00,199.99,199.99
CHFJPY,20260319,211900,199.99,199.99,199.99,199.99
CHFJPY,20260319,212000,200.00,200.02,200.00,200.02
CHFJPY,20260319,212100,200.01,200.01,200.01,200.01
CHFJPY,20260319,212200,200.00,200.00,200.00,200.00
CHFJPY,20260319,212300,200.00,200.01,200.00,200.01
CHFJPY,20260319,212400,200.02,200.02,200.01,200.02
CHFJPY,20260319,212500,200.03,200.03,200.03,200.03
CHFJPY,20260319,212600,200.04,200.06,200.04,200.06
CHFJPY,20260319,212700,200.06,200.06,200.06,200.06
CHFJPY,20260319,212800,200.06,200.06,200.06,200.06
CHFJPY,20260319,212900,200.07,200.07,200.05,200.05
CHFJPY,20260319,213000,200.05,200.05,200.05,200.05
CHFJPY,20260319,213100,200.04,200.05,200.04,200.05
CHFJPY,20260319,213200,200.05,200.05,200.05,200.05
CHFJPY,20260319,213300,200.04,200.07,200.04,200.07
CHFJPY,20260319,213400,200.06,200.06,200.05,200.05
CHFJPY,20260319,213500,200.05,200.05,200.04,200.04
CHFJPY,20260319,213600,200.03,200.03,200.00,200.00
CHFJPY,20260319,213700,199.99,199.99,199.98,199.98
CHFJPY,20260319,213800,199.97,199.99,199.97,199.99
CHFJPY,20260319,213900,200.00,200.00,200.00,200.00
CHFJPY,20260319,214000,200.00,200.01,200.00,200.00
CHFJPY,20260319,214100,199.99,199.99,199.99,199.99
CHFJPY,20260319,214200,199.99,200.01,199.99,200.01
CHFJPY,20260319,214300,200.02,200.02,200.01,200.01
CHFJPY,20260319,214400,200.02,200.04,200.02,200.04
CHFJPY,20260319,214500,200.03,200.03,200.03,200.03
CHFJPY,20260319,214600,200.03,200.03,200.03,200.03
CHFJPY,20260319,214700,200.04,200.05,200.04,200.04
CHFJPY,20260319,214800,200.03,200.06,200.03,200.06
CHFJPY,20260319,214900,200.06,200.06,200.06,200.06
CHFJPY,20260319,215000,200.07,200.07,200.07,200.07
CHFJPY,20260319,215100,200.08,200.08,200.07,200.07
CHFJPY,20260319,215200,200.07,200.07,200.06,200.07
CHFJPY,20260319,215300,200.06,200.06,200.06,200.06
CHFJPY,20260319,215400,200.05,200.06,200.05,200.05
CHFJPY,20260319,215500,200.04,200.05,200.04,200.05
CHFJPY,20260319,215600,200.04,200.04,200.03,200.03
CHFJPY,20260319,215700,200.04,200.04,200.04,200.04
CHFJPY,20260319,215800,200.05,200.09,200.05,200.09
CHFJPY,20260319,215900,200.08,200.09,200.07,200.09
CHFJPY,20260319,220000,200.08,200.08,200.07,200.07
CHFJPY,20260319,220100,200.08,200.09,200.08,200.09
CHFJPY,20260319,220200,200.09,200.09,200.09,200.09
CHFJPY,20260319,220300,200.09,200.09,200.09,200.09
CHFJPY,20260319,220400,200.09,200.09,200.09,200.09
CHFJPY,20260319,220500,200.09,200.09,200.09,200.09
CHFJPY,20260319,220600,200.08,200.08,200.08,200.08
CHFJPY,20260319,220700,200.08,200.08,200.08,200.08
CHFJPY,20260319,220800,200.08,200.08,200.08,200.08
CHFJPY,20260319,220900,200.08,200.08,200.08,200.08
CHFJPY,20260319,221000,200.08,200.08,200.08,200.08
CHFJPY,20260319,221100,200.08,200.08,200.07,200.07
CHFJPY,20260319,221200,200.06,200.06,200.06,200.06
CHFJPY,20260319,221300,200.06,200.06,200.06,200.06
CHFJPY,20260319,221400,200.05,200.06,200.05,200.06
CHFJPY,20260319,221500,200.06,200.06,200.05,200.06
CHFJPY,20260319,221600,200.05,200.05,200.04,200.04
CHFJPY,20260319,221700,200.03,200.05,200.03,200.05
CHFJPY,20260319,221800,200.05,200.05,200.05,200.05
CHFJPY,20260319,221900,200.05,200.05,200.05,200.05
CHFJPY,20260319,222000,200.05,200.05,199.96,199.96
CHFJPY,20260319,222100,199.97,199.99,199.97,199.98
CHFJPY,20260319,222200,199.96,199.99,199.96,199.99
CHFJPY,20260319,222300,200.00,200.09,199.99,200.09
CHFJPY,20260319,222400,200.10,200.12,200.10,200.12
CHFJPY,20260319,222500,200.13,200.14,200.13,200.14
CHFJPY,20260319,222600,200.14,200.14,200.14,200.14
CHFJPY,20260319,222700,200.13,200.13,200.12,200.12
CHFJPY,20260319,222800,200.11,200.13,200.11,200.13
CHFJPY,20260319,222900,200.14,200.17,200.14,200.17
CHFJPY,20260319,223000,200.18,200.20,200.18,200.20
CHFJPY,20260319,223100,200.19,200.19,200.15,200.15
CHFJPY,20260319,223200,200.14,200.14,200.14,200.14
CHFJPY,20260319,223300,200.14,200.14,200.13,200.13
CHFJPY,20260319,223400,200.13,200.13,200.12,200.12
CHFJPY,20260319,223500,200.13,200.13,200.12,200.12
CHFJPY,20260319,223600,200.13,200.13,200.13,200.13
CHFJPY,20260319,223700,200.13,200.13,200.13,200.13
CHFJPY,20260319,223800,200.13,200.13,200.13,200.13
CHFJPY,20260319,223900,200.13,200.13,200.13,200.13
CHFJPY,20260319,224000,200.13,200.14,200.13,200.14
CHFJPY,20260319,224100,200.13,200.15,200.13,200.15
CHFJPY,20260319,224200,200.15,200.15,200.15,200.15
CHFJPY,20260319,224300,200.15,200.15,200.15,200.15
CHFJPY,20260319,224400,200.18,200.18,200.16,200.16
CHFJPY,20260319,224500,200.16,200.16,200.16,200.16
CHFJPY,20260319,224600,200.15,200.15,200.15,200.15
CHFJPY,20260319,224700,200.15,200.15,200.15,200.15
CHFJPY,20260319,224800,200.15,200.15,200.15,200.15
CHFJPY,20260319,224900,200.15,200.15,200.15,200.15
CHFJPY,20260319,225000,200.15,200.15,200.15,200.15
CHFJPY,20260319,225100,200.15,200.15,200.15,200.15
CHFJPY,20260319,225200,200.16,200.16,200.16,200.16
CHFJPY,20260319,225300,200.16,200.16,200.16,200.16
CHFJPY,20260319,225400,200.16,200.16,200.16,200.16
CHFJPY,20260319,225500,200.16,200.16,200.16,200.16
CHFJPY,20260319,225600,200.16,200.16,200.16,200.16
CHFJPY,20260319,225700,200.16,200.16,200.16,200.16
CHFJPY,20260319,225800,200.16,200.16,200.16,200.16
CHFJPY,20260319,225900,200.15,200.15,200.11,200.12
CHFJPY,20260319,230000,200.13,200.14,200.13,200.14
CHFJPY,20260319,230100,200.15,200.17,200.06,200.15
CHFJPY,20260319,230200,200.16,200.18,200.16,200.17
CHFJPY,20260319,230300,200.20,200.22,200.20,200.22
CHFJPY,20260319,230400,200.21,200.22,200.21,200.21
CHFJPY,20260319,230500,200.22,200.22,200.22,200.22
CHFJPY,20260319,230600,200.22,200.22,200.20,200.20
CHFJPY,20260319,230700,200.20,200.21,200.20,200.20
CHFJPY,20260319,230800,200.19,200.19,200.18,200.18
CHFJPY,20260319,230900,200.19,200.19,200.19,200.19
CHFJPY,20260319,231000,200.18,200.18,200.18,200.18
CHFJPY,20260319,231100,200.19,200.21,200.19,200.21
CHFJPY,20260319,231200,200.22,200.22,200.22,200.22
CHFJPY,20260319,231300,200.23,200.23,200.18,200.18
CHFJPY,20260319,231400,200.18,200.18,200.18,200.18
CHFJPY,20260319,231500,200.18,200.18,200.18,200.18
CHFJPY,20260319,231600,200.18,200.18,200.18,200.18
CHFJPY,20260319,231700,200.18,200.18,200.18,200.18
CHFJPY,20260319,231800,200.18,200.18,200.18,200.18
CHFJPY,20260319,231900,200.17,200.17,200.17,200.17
CHFJPY,20260319,232000,200.17,200.17,200.17,200.17
CHFJPY,20260319,232100,200.18,200.18,200.18,200.18
CHFJPY,20260319,232200,200.18,200.18,200.17,200.17
CHFJPY,20260319,232300,200.18,200.18,200.18,200.18
CHFJPY,20260319,232400,200.18,200.18,200.15,200.16
CHFJPY,20260319,232500,200.15,200.17,200.15,200.17
CHFJPY,20260319,232600,200.18,200.18,200.18,200.18
CHFJPY,20260319,232700,200.18,200.18,200.17,200.17
CHFJPY,20260319,232800,200.17,200.18,200.17,200.18
CHFJPY,20260319,232900,200.18,200.18,200.18,200.18
CHFJPY,20260319,233000,200.18,200.18,200.18,200.18
CHFJPY,20260319,233100,200.19,200.19,200.18,200.18
CHFJPY,20260319,233200,200.18,200.19,200.18,200.18
CHFJPY,20260319,233300,200.19,200.19,200.17,200.18
CHFJPY,20260319,233400,200.18,200.19,200.18,200.19
CHFJPY,20260319,233500,200.18,200.18,200.18,200.18
CHFJPY,20260319,233600,200.18,200.18,200.17,200.17
CHFJPY,20260319,233700,200.18,200.18,200.16,200.16
CHFJPY,20260319,233800,200.17,200.18,200.17,200.17
CHFJPY,20260319,233900,200.17,200.17,200.17,200.17
CHFJPY,20260319,234000,200.18,200.19,200.18,200.18
CHFJPY,20260319,234100,200.19,200.21,200.19,200.21
CHFJPY,20260319,234200,200.22,200.22,200.21,200.21
CHFJPY,20260319,234300,200.21,200.21,200.21,200.21
CHFJPY,20260319,234400,200.20,200.21,200.20,200.20
CHFJPY,20260319,234500,200.21,200.21,200.19,200.19
CHFJPY,20260319,234600,200.18,200.18,200.18,200.18
CHFJPY,20260319,234700,200.18,200.18,200.17,200.17
CHFJPY,20260319,234800,200.15,200.17,200.15,200.17
CHFJPY,20260319,234900,200.17,200.17,200.17,200.17
CHFJPY,20260319,235000,200.18,200.18,200.18,200.18
CHFJPY,20260319,235100,200.17,200.17,200.17,200.17
CHFJPY,20260319,235200,200.17,200.17,200.16,200.16
CHFJPY,20260319,235300,200.15,200.17,200.14,200.16
CHFJPY,20260319,235400,200.15,200.15,200.14,200.14
CHFJPY,20260319,235500,200.14,200.14,200.14,200.14
CHFJPY,20260319,235600,200.12,200.12,200.12,200.12
CHFJPY,20260319,235700,200.14,200.15,200.14,200.15
CHFJPY,20260319,235800,200.15,200.15,200.15,200.15
CHFJPY,20260319,235900,200.15,200.15,200.15,200.15
CHFJPY,20260320,000000,200.13,200.13,200.13,200.13
USDCAD,20260319,000100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,000200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,000300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,000400,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,000500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,000600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,000700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,000800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,000900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,001000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,001100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,001200,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,001300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,001400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,001500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,001600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,001700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,001800,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,001900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,002000,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,002100,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,002200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,002300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,002400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,002500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,002600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,002700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,002800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,002900,1.3730,1.3731,1.3730,1.3731
USDCAD,20260319,003000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,003100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,003200,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,003300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,003400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,003500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260319,003600,1.3729,1.3731,1.3729,1.3731
USDCAD,20260319,003700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,003800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,003900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,004000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260319,004100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260319,004200,1.3729,1.3729,1.3728,1.3728
USDCAD,20260319,004300,1.3728,1.3728,1.3727,1.3727
USDCAD,20260319,004400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,004500,1.3728,1.3731,1.3728,1.3731
USDCAD,20260319,004600,1.3732,1.3732,1.3729,1.3729
USDCAD,20260319,004700,1.3729,1.3729,1.3727,1.3728
USDCAD,20260319,004800,1.3728,1.3729,1.3728,1.3729
USDCAD,20260319,004900,1.3729,1.3729,1.3728,1.3728
USDCAD,20260319,005000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,005100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,005200,1.3728,1.3729,1.3728,1.3729
USDCAD,20260319,005300,1.3729,1.3729,1.3728,1.3728
USDCAD,20260319,005400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,005500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,005600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,005700,1.3728,1.3729,1.3728,1.3729
USDCAD,20260319,005800,1.3729,1.3729,1.3728,1.3729
USDCAD,20260319,005900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,010000,1.3728,1.3729,1.3728,1.3729
USDCAD,20260319,010100,1.3729,1.3729,1.3727,1.3727
USDCAD,20260319,010200,1.3726,1.3727,1.3726,1.3726
USDCAD,20260319,010300,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,010400,1.3725,1.3725,1.3724,1.3725
USDCAD,20260319,010500,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,010600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,010700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260319,010800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260319,010900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,011000,1.3723,1.3724,1.3723,1.3724
USDCAD,20260319,011100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260319,011200,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,011300,1.3724,1.3724,1.3723,1.3723
USDCAD,20260319,011400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,011500,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,011600,1.3723,1.3723,1.3722,1.3723
USDCAD,20260319,011700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,011800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,011900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,012000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,012100,1.3724,1.3724,1.3722,1.3722
USDCAD,20260319,012200,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,012300,1.3723,1.3723,1.3722,1.3722
USDCAD,20260319,012400,1.3722,1.3722,1.3721,1.3721
USDCAD,20260319,012500,1.3721,1.3722,1.3721,1.3722
USDCAD,20260319,012600,1.3722,1.3722,1.3721,1.3721
USDCAD,20260319,012700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,012800,1.3721,1.3721,1.3720,1.3720
USDCAD,20260319,012900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,013000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,013100,1.3721,1.3721,1.3720,1.3721
USDCAD,20260319,013200,1.3720,1.3721,1.3720,1.3721
USDCAD,20260319,013300,1.3721,1.3721,1.3719,1.3719
USDCAD,20260319,013400,1.3719,1.3721,1.3719,1.3721
USDCAD,20260319,013500,1.3721,1.3723,1.3721,1.3723
USDCAD,20260319,013600,1.3723,1.3723,1.3721,1.3721
USDCAD,20260319,013700,1.3721,1.3721,1.3720,1.3720
USDCAD,20260319,013800,1.3720,1.3721,1.3720,1.3721
USDCAD,20260319,013900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,014000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,014100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,014200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,014300,1.3721,1.3722,1.3721,1.3722
USDCAD,20260319,014400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,014500,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,014600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,014700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,014800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260319,014900,1.3720,1.3720,1.3719,1.3719
USDCAD,20260319,015000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,015100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,015200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,015300,1.3720,1.3720,1.3719,1.3720
USDCAD,20260319,015400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,015500,1.3721,1.3721,1.3719,1.3719
USDCAD,20260319,015600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,015700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,015800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,015900,1.3720,1.3720,1.3719,1.3719
USDCAD,20260319,020000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260319,020100,1.3719,1.3719,1.3718,1.3718
USDCAD,20260319,020200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260319,020300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260319,020400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260319,020500,1.3717,1.3717,1.3716,1.3717
USDCAD,20260319,020600,1.3718,1.3719,1.3718,1.3719
USDCAD,20260319,020700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260319,020800,1.3718,1.3718,1.3718,1.3718
USDCAD,20260319,020900,1.3718,1.3718,1.3717,1.3717
USDCAD,20260319,021000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260319,021100,1.3717,1.3718,1.3717,1.3718
USDCAD,20260319,021200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260319,021300,1.3718,1.3718,1.3717,1.3717
USDCAD,20260319,021400,1.3717,1.3718,1.3717,1.3718
USDCAD,20260319,021500,1.3717,1.3717,1.3716,1.3716
USDCAD,20260319,021600,1.3716,1.3717,1.3716,1.3717
USDCAD,20260319,021700,1.3717,1.3717,1.3716,1.3716
USDCAD,20260319,021800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260319,021900,1.3714,1.3714,1.3713,1.3714
USDCAD,20260319,022000,1.3714,1.3715,1.3714,1.3715
USDCAD,20260319,022100,1.3714,1.3715,1.3714,1.3715
USDCAD,20260319,022200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,022300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,022400,1.3716,1.3717,1.3716,1.3716
USDCAD,20260319,022500,1.3716,1.3716,1.3715,1.3715
USDCAD,20260319,022600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260319,022700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260319,022800,1.3715,1.3715,1.3714,1.3714
USDCAD,20260319,022900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,023000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,023100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260319,023200,1.3713,1.3714,1.3713,1.3713
USDCAD,20260319,023300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,023400,1.3714,1.3715,1.3714,1.3714
USDCAD,20260319,023500,1.3714,1.3715,1.3714,1.3714
USDCAD,20260319,023600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,023700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,023800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260319,023900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260319,024000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260319,024100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,024200,1.3714,1.3714,1.3713,1.3714
USDCAD,20260319,024300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,024400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,024500,1.3714,1.3715,1.3714,1.3715
USDCAD,20260319,024600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260319,024700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,024800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,024900,1.3716,1.3716,1.3715,1.3716
USDCAD,20260319,025000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260319,025100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260319,025200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,025300,1.3716,1.3717,1.3716,1.3717
USDCAD,20260319,025400,1.3717,1.3717,1.3716,1.3716
USDCAD,20260319,025500,1.3716,1.3717,1.3716,1.3716
USDCAD,20260319,025600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,025700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260319,025800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260319,025900,1.3717,1.3718,1.3717,1.3718
USDCAD,20260319,030000,1.3718,1.3719,1.3718,1.3719
USDCAD,20260319,030100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,030200,1.3721,1.3721,1.3720,1.3721
USDCAD,20260319,030300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,030400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,030500,1.3721,1.3722,1.3721,1.3722
USDCAD,20260319,030600,1.3723,1.3724,1.3722,1.3723
USDCAD,20260319,030700,1.3722,1.3722,1.3719,1.3719
USDCAD,20260319,030800,1.3718,1.3719,1.3715,1.3715
USDCAD,20260319,030900,1.3716,1.3716,1.3714,1.3714
USDCAD,20260319,031000,1.3713,1.3716,1.3713,1.3716
USDCAD,20260319,031100,1.3716,1.3716,1.3715,1.3715
USDCAD,20260319,031200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,031300,1.3713,1.3714,1.3713,1.3714
USDCAD,20260319,031400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,031500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,031600,1.3714,1.3714,1.3713,1.3714
USDCAD,20260319,031700,1.3714,1.3715,1.3714,1.3715
USDCAD,20260319,031800,1.3715,1.3716,1.3715,1.3715
USDCAD,20260319,031900,1.3714,1.3714,1.3713,1.3714
USDCAD,20260319,032000,1.3714,1.3714,1.3713,1.3713
USDCAD,20260319,032100,1.3713,1.3713,1.3712,1.3712
USDCAD,20260319,032200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260319,032300,1.3713,1.3714,1.3713,1.3714
USDCAD,20260319,032400,1.3715,1.3715,1.3714,1.3714
USDCAD,20260319,032500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,032600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,032700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,032800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260319,032900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,033000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260319,033100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260319,033200,1.3715,1.3716,1.3715,1.3716
USDCAD,20260319,033300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,033400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,033500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,033600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,033700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260319,033800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260319,033900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260319,034000,1.3715,1.3716,1.3715,1.3715
USDCAD,20260319,034100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260319,034200,1.3716,1.3717,1.3716,1.3717
USDCAD,20260319,034300,1.3717,1.3717,1.3716,1.3716
USDCAD,20260319,034400,1.3716,1.3716,1.3714,1.3714
USDCAD,20260319,034500,1.3715,1.3716,1.3715,1.3716
USDCAD,20260319,034600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,034700,1.3717,1.3717,1.3716,1.3716
USDCAD,20260319,034800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,034900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,035000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,035100,1.3716,1.3718,1.3716,1.3718
USDCAD,20260319,035200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,035300,1.3718,1.3719,1.3718,1.3719
USDCAD,20260319,035400,1.3718,1.3719,1.3718,1.3719
USDCAD,20260319,035500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,035600,1.3719,1.3720,1.3719,1.3720
USDCAD,20260319,035700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,035800,1.3720,1.3721,1.3720,1.3721
USDCAD,20260319,035900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,040000,1.3721,1.3722,1.3721,1.3721
USDCAD,20260319,040100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,040200,1.3721,1.3721,1.3720,1.3720
USDCAD,20260319,040300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,040400,1.3722,1.3722,1.3721,1.3721
USDCAD,20260319,040500,1.3721,1.3721,1.3720,1.3720
USDCAD,20260319,040600,1.3720,1.3720,1.3719,1.3719
USDCAD,20260319,040700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,040800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,040900,1.3720,1.3720,1.3719,1.3719
USDCAD,20260319,041000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,041100,1.3719,1.3720,1.3719,1.3720
USDCAD,20260319,041200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,041300,1.3720,1.3720,1.3719,1.3719
USDCAD,20260319,041400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,041500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,041600,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,041700,1.3719,1.3719,1.3718,1.3718
USDCAD,20260319,041800,1.3718,1.3719,1.3718,1.3719
USDCAD,20260319,041900,1.3719,1.3719,1.3718,1.3718
USDCAD,20260319,042000,1.3718,1.3719,1.3718,1.3719
USDCAD,20260319,042100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,042200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,042300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,042400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,042500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,042600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,042700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,042800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,042900,1.3721,1.3721,1.3720,1.3720
USDCAD,20260319,043000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260319,043100,1.3721,1.3721,1.3720,1.3721
USDCAD,20260319,043200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,043300,1.3721,1.3722,1.3721,1.3722
USDCAD,20260319,043400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,043500,1.3722,1.3722,1.3721,1.3721
USDCAD,20260319,043600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,043700,1.3721,1.3722,1.3721,1.3722
USDCAD,20260319,043800,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,043900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,044000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,044100,1.3723,1.3723,1.3722,1.3722
USDCAD,20260319,044200,1.3723,1.3723,1.3722,1.3722
USDCAD,20260319,044300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,044400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,044500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,044600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,044700,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,044800,1.3723,1.3723,1.3722,1.3722
USDCAD,20260319,044900,1.3722,1.3723,1.3722,1.3722
USDCAD,20260319,045000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,045100,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,045200,1.3723,1.3724,1.3723,1.3724
USDCAD,20260319,045300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,045400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,045500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,045600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,045700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,045800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,045900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,050000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,050100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,050200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,050300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,050400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,050500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,050600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,050700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,050800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,050900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,051000,1.3728,1.3728,1.3727,1.3727
USDCAD,20260319,051100,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,051200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,051300,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,051400,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,051500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,051600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,051700,1.3726,1.3726,1.3725,1.3726
USDCAD,20260319,051800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,051900,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,052000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,052100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,052200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,052300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,052400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,052500,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,052600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,052700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,052800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,052900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,053000,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,053100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,053200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,053300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,053400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,053500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,053600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,053700,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,053800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,053900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,054000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,054100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,054200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,054300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,054400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,054500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,054600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,054700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,054800,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,054900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,055000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,055100,1.3728,1.3728,1.3727,1.3727
USDCAD,20260319,055200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,055300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,055400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,055500,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,055600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,055700,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,055800,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,055900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,060000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,060100,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,060200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,060300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,060400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,060500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,060600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,060700,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,060800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,060900,1.3726,1.3726,1.3725,1.3726
USDCAD,20260319,061000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,061100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,061200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,061300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,061400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,061500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,061600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,061700,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,061800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,061900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,062000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,062100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,062200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,062300,1.3724,1.3724,1.3723,1.3723
USDCAD,20260319,062400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,062500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,062600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,062700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,062800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260319,062900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,063000,1.3723,1.3724,1.3723,1.3724
USDCAD,20260319,063100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,063200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,063300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,063400,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,063500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,063600,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,063700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,063800,1.3724,1.3725,1.3724,1.3725
USDCAD,20260319,063900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,064000,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,064100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,064200,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,064300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,064400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,064500,1.3728,1.3730,1.3728,1.3729
USDCAD,20260319,064600,1.3729,1.3729,1.3728,1.3728
USDCAD,20260319,064700,1.3728,1.3728,1.3727,1.3727
USDCAD,20260319,064800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,064900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,065000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,065100,1.3728,1.3728,1.3727,1.3728
USDCAD,20260319,065200,1.3728,1.3728,1.3727,1.3727
USDCAD,20260319,065300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,065400,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,065500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,065600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,065700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,065800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260319,065900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,070000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,070100,1.3728,1.3729,1.3728,1.3728
USDCAD,20260319,070200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,070300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,070400,1.3729,1.3729,1.3727,1.3727
USDCAD,20260319,070500,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,070600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,070700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,070800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,070900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,071000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,071100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,071200,1.3724,1.3724,1.3723,1.3723
USDCAD,20260319,071300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,071400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,071500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,071600,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,071700,1.3723,1.3723,1.3722,1.3722
USDCAD,20260319,071800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260319,071900,1.3722,1.3722,1.3721,1.3722
USDCAD,20260319,072000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,072100,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,072200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,072300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,072400,1.3723,1.3725,1.3723,1.3725
USDCAD,20260319,072500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,072600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,072700,1.3724,1.3725,1.3724,1.3725
USDCAD,20260319,072800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,072900,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,073000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,073100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,073200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,073300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,073400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,073500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,073600,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,073700,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,073800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,073900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,074000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,074100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,074200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,074300,1.3724,1.3725,1.3724,1.3725
USDCAD,20260319,074400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,074500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,074600,1.3725,1.3725,1.3723,1.3724
USDCAD,20260319,074700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,074800,1.3725,1.3725,1.3724,1.3725
USDCAD,20260319,074900,1.3724,1.3725,1.3724,1.3725
USDCAD,20260319,075000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,075100,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,075200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,075300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,075400,1.3725,1.3725,1.3723,1.3723
USDCAD,20260319,075500,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,075600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,075700,1.3724,1.3724,1.3723,1.3723
USDCAD,20260319,075800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,075900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,080000,1.3722,1.3722,1.3721,1.3722
USDCAD,20260319,080100,1.3721,1.3721,1.3720,1.3720
USDCAD,20260319,080200,1.3720,1.3724,1.3720,1.3724
USDCAD,20260319,080300,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,080400,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,080500,1.3723,1.3724,1.3723,1.3723
USDCAD,20260319,080600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260319,080700,1.3724,1.3724,1.3722,1.3722
USDCAD,20260319,080800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260319,080900,1.3720,1.3722,1.3720,1.3721
USDCAD,20260319,081000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,081100,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,081200,1.3724,1.3726,1.3724,1.3726
USDCAD,20260319,081300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,081400,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,081500,1.3724,1.3725,1.3724,1.3724
USDCAD,20260319,081600,1.3724,1.3724,1.3723,1.3723
USDCAD,20260319,081700,1.3723,1.3723,1.3722,1.3722
USDCAD,20260319,081800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260319,081900,1.3722,1.3723,1.3722,1.3723
USDCAD,20260319,082000,1.3723,1.3724,1.3723,1.3724
USDCAD,20260319,082100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260319,082200,1.3725,1.3728,1.3725,1.3728
USDCAD,20260319,082300,1.3728,1.3730,1.3728,1.3730
USDCAD,20260319,082400,1.3730,1.3731,1.3730,1.3731
USDCAD,20260319,082500,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,082600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,082700,1.3730,1.3731,1.3730,1.3731
USDCAD,20260319,082800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,082900,1.3731,1.3732,1.3731,1.3731
USDCAD,20260319,083000,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,083100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,083200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,083300,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,083400,1.3733,1.3733,1.3731,1.3732
USDCAD,20260319,083500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,083600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,083700,1.3733,1.3734,1.3733,1.3733
USDCAD,20260319,083800,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,083900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,084000,1.3734,1.3734,1.3732,1.3732
USDCAD,20260319,084100,1.3733,1.3734,1.3732,1.3733
USDCAD,20260319,084200,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,084300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,084400,1.3734,1.3734,1.3733,1.3734
USDCAD,20260319,084500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,084600,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,084700,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,084800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,084900,1.3733,1.3733,1.3732,1.3733
USDCAD,20260319,085000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,085100,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,085200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,085300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,085400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,085500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,085600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,085700,1.3736,1.3737,1.3736,1.3737
USDCAD,20260319,085800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,085900,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,090000,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,090100,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,090200,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,090300,1.3737,1.3738,1.3737,1.3738
USDCAD,20260319,090400,1.3739,1.3739,1.3737,1.3737
USDCAD,20260319,090500,1.3737,1.3738,1.3737,1.3738
USDCAD,20260319,090600,1.3738,1.3739,1.3738,1.3739
USDCAD,20260319,090700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,090800,1.3740,1.3740,1.3739,1.3740
USDCAD,20260319,090900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,091000,1.3739,1.3740,1.3739,1.3739
USDCAD,20260319,091100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260319,091200,1.3740,1.3740,1.3739,1.3739
USDCAD,20260319,091300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,091400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,091500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,091600,1.3738,1.3738,1.3736,1.3736
USDCAD,20260319,091700,1.3736,1.3736,1.3734,1.3734
USDCAD,20260319,091800,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,091900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,092000,1.3733,1.3734,1.3733,1.3733
USDCAD,20260319,092100,1.3733,1.3733,1.3729,1.3729
USDCAD,20260319,092200,1.3730,1.3732,1.3729,1.3731
USDCAD,20260319,092300,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,092400,1.3730,1.3731,1.3730,1.3731
USDCAD,20260319,092500,1.3731,1.3732,1.3731,1.3731
USDCAD,20260319,092600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,092700,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,092800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,092900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,093000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,093100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,093200,1.3734,1.3734,1.3733,1.3734
USDCAD,20260319,093300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,093400,1.3735,1.3736,1.3735,1.3735
USDCAD,20260319,093500,1.3735,1.3736,1.3735,1.3735
USDCAD,20260319,093600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,093700,1.3734,1.3735,1.3734,1.3734
USDCAD,20260319,093800,1.3734,1.3735,1.3733,1.3735
USDCAD,20260319,093900,1.3734,1.3735,1.3733,1.3735
USDCAD,20260319,094000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,094100,1.3736,1.3738,1.3736,1.3737
USDCAD,20260319,094200,1.3737,1.3739,1.3737,1.3739
USDCAD,20260319,094300,1.3739,1.3743,1.3739,1.3743
USDCAD,20260319,094400,1.3742,1.3743,1.3742,1.3742
USDCAD,20260319,094500,1.3743,1.3744,1.3743,1.3744
USDCAD,20260319,094600,1.3743,1.3743,1.3742,1.3742
USDCAD,20260319,094700,1.3741,1.3741,1.3740,1.3741
USDCAD,20260319,094800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260319,094900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260319,095000,1.3741,1.3742,1.3741,1.3742
USDCAD,20260319,095100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,095200,1.3742,1.3743,1.3742,1.3743
USDCAD,20260319,095300,1.3743,1.3743,1.3742,1.3743
USDCAD,20260319,095400,1.3743,1.3743,1.3742,1.3742
USDCAD,20260319,095500,1.3742,1.3743,1.3742,1.3743
USDCAD,20260319,095600,1.3744,1.3744,1.3743,1.3744
USDCAD,20260319,095700,1.3744,1.3745,1.3744,1.3745
USDCAD,20260319,095800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260319,095900,1.3744,1.3745,1.3744,1.3745
USDCAD,20260319,100000,1.3745,1.3745,1.3743,1.3743
USDCAD,20260319,100100,1.3742,1.3742,1.3741,1.3741
USDCAD,20260319,100200,1.3740,1.3740,1.3739,1.3739
USDCAD,20260319,100300,1.3739,1.3739,1.3738,1.3739
USDCAD,20260319,100400,1.3738,1.3738,1.3737,1.3737
USDCAD,20260319,100500,1.3736,1.3737,1.3735,1.3736
USDCAD,20260319,100600,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,100700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,100800,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,100900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,101000,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,101100,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,101200,1.3736,1.3736,1.3735,1.3736
USDCAD,20260319,101300,1.3737,1.3737,1.3735,1.3735
USDCAD,20260319,101400,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,101500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,101600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,101700,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,101800,1.3736,1.3736,1.3733,1.3733
USDCAD,20260319,101900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,102000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,102100,1.3731,1.3732,1.3730,1.3730
USDCAD,20260319,102200,1.3729,1.3729,1.3727,1.3727
USDCAD,20260319,102300,1.3727,1.3727,1.3726,1.3727
USDCAD,20260319,102400,1.3728,1.3730,1.3728,1.3730
USDCAD,20260319,102500,1.3730,1.3733,1.3730,1.3733
USDCAD,20260319,102600,1.3733,1.3734,1.3733,1.3733
USDCAD,20260319,102700,1.3734,1.3735,1.3733,1.3735
USDCAD,20260319,102800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,102900,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,103000,1.3735,1.3737,1.3735,1.3736
USDCAD,20260319,103100,1.3736,1.3736,1.3734,1.3734
USDCAD,20260319,103200,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,103300,1.3733,1.3734,1.3732,1.3732
USDCAD,20260319,103400,1.3733,1.3733,1.3731,1.3732
USDCAD,20260319,103500,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,103600,1.3733,1.3733,1.3732,1.3733
USDCAD,20260319,103700,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,103800,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,103900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,104000,1.3734,1.3734,1.3731,1.3733
USDCAD,20260319,104100,1.3734,1.3734,1.3731,1.3731
USDCAD,20260319,104200,1.3732,1.3732,1.3731,1.3732
USDCAD,20260319,104300,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,104400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,104500,1.3734,1.3734,1.3733,1.3734
USDCAD,20260319,104600,1.3734,1.3735,1.3733,1.3735
USDCAD,20260319,104700,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,104800,1.3735,1.3735,1.3733,1.3733
USDCAD,20260319,104900,1.3734,1.3734,1.3732,1.3732
USDCAD,20260319,105000,1.3733,1.3734,1.3731,1.3731
USDCAD,20260319,105100,1.3730,1.3732,1.3729,1.3732
USDCAD,20260319,105200,1.3731,1.3733,1.3731,1.3733
USDCAD,20260319,105300,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,105400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,105500,1.3734,1.3735,1.3734,1.3734
USDCAD,20260319,105600,1.3735,1.3735,1.3733,1.3733
USDCAD,20260319,105700,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,105800,1.3731,1.3731,1.3729,1.3730
USDCAD,20260319,105900,1.3730,1.3732,1.3729,1.3732
USDCAD,20260319,110000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,110100,1.3733,1.3734,1.3732,1.3733
USDCAD,20260319,110200,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,110300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,110400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,110500,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,110600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,110700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,110800,1.3733,1.3734,1.3732,1.3732
USDCAD,20260319,110900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,111000,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,111100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,111200,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,111300,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,111400,1.3736,1.3737,1.3736,1.3736
USDCAD,20260319,111500,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,111600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,111700,1.3736,1.3736,1.3735,1.3736
USDCAD,20260319,111800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,111900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,112000,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,112100,1.3736,1.3738,1.3736,1.3738
USDCAD,20260319,112200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,112300,1.3738,1.3739,1.3738,1.3739
USDCAD,20260319,112400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,112500,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,112600,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,112700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260319,112800,1.3738,1.3739,1.3738,1.3739
USDCAD,20260319,112900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,113000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,113100,1.3739,1.3739,1.3738,1.3739
USDCAD,20260319,113200,1.3739,1.3740,1.3739,1.3740
USDCAD,20260319,113300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260319,113400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,113500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,113600,1.3737,1.3739,1.3737,1.3739
USDCAD,20260319,113700,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,113800,1.3739,1.3740,1.3739,1.3739
USDCAD,20260319,113900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260319,114000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260319,114100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,114200,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,114300,1.3738,1.3738,1.3737,1.3737
USDCAD,20260319,114400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,114500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,114600,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,114700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,114800,1.3738,1.3738,1.3737,1.3738
USDCAD,20260319,114900,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,115000,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,115100,1.3735,1.3735,1.3732,1.3732
USDCAD,20260319,115200,1.3732,1.3732,1.3731,1.3731
USDCAD,20260319,115300,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,115400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,115500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,115600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,115700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,115800,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,115900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,120000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,120100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,120200,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,120300,1.3733,1.3733,1.3731,1.3732
USDCAD,20260319,120400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,120500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,120600,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,120700,1.3735,1.3735,1.3734,1.3735
USDCAD,20260319,120800,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,120900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,121000,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,121100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,121200,1.3734,1.3736,1.3734,1.3736
USDCAD,20260319,121300,1.3736,1.3736,1.3734,1.3734
USDCAD,20260319,121400,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,121500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,121600,1.3733,1.3735,1.3733,1.3735
USDCAD,20260319,121700,1.3736,1.3737,1.3736,1.3736
USDCAD,20260319,121800,1.3736,1.3737,1.3736,1.3737
USDCAD,20260319,121900,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,122000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,122100,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,122200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,122300,1.3736,1.3737,1.3736,1.3737
USDCAD,20260319,122400,1.3737,1.3739,1.3737,1.3739
USDCAD,20260319,122500,1.3739,1.3741,1.3739,1.3741
USDCAD,20260319,122600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,122700,1.3741,1.3741,1.3740,1.3740
USDCAD,20260319,122800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,122900,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,123000,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,123100,1.3734,1.3735,1.3733,1.3734
USDCAD,20260319,123200,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,123300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,123400,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,123500,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,123600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,123700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,123800,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,123900,1.3733,1.3733,1.3732,1.3733
USDCAD,20260319,124000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,124100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,124200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,124300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,124400,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,124500,1.3733,1.3734,1.3732,1.3734
USDCAD,20260319,124600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,124700,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,124800,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,124900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,125000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,125100,1.3733,1.3733,1.3730,1.3730
USDCAD,20260319,125200,1.3730,1.3730,1.3729,1.3730
USDCAD,20260319,125300,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,125400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,125500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,125600,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,125700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,125800,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,125900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,130000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,130100,1.3734,1.3734,1.3733,1.3734
USDCAD,20260319,130200,1.3734,1.3736,1.3734,1.3736
USDCAD,20260319,130300,1.3737,1.3739,1.3737,1.3738
USDCAD,20260319,130400,1.3739,1.3740,1.3736,1.3738
USDCAD,20260319,130500,1.3739,1.3740,1.3739,1.3739
USDCAD,20260319,130600,1.3739,1.3739,1.3737,1.3737
USDCAD,20260319,130700,1.3736,1.3737,1.3735,1.3736
USDCAD,20260319,130800,1.3737,1.3737,1.3733,1.3735
USDCAD,20260319,130900,1.3736,1.3738,1.3736,1.3738
USDCAD,20260319,131000,1.3737,1.3739,1.3737,1.3737
USDCAD,20260319,131100,1.3738,1.3739,1.3738,1.3738
USDCAD,20260319,131200,1.3737,1.3737,1.3736,1.3737
USDCAD,20260319,131300,1.3738,1.3738,1.3734,1.3735
USDCAD,20260319,131400,1.3734,1.3734,1.3733,1.3734
USDCAD,20260319,131500,1.3735,1.3735,1.3733,1.3733
USDCAD,20260319,131600,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,131700,1.3733,1.3735,1.3733,1.3734
USDCAD,20260319,131800,1.3733,1.3734,1.3732,1.3734
USDCAD,20260319,131900,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,132000,1.3735,1.3737,1.3735,1.3737
USDCAD,20260319,132100,1.3737,1.3738,1.3737,1.3738
USDCAD,20260319,132200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,132300,1.3738,1.3741,1.3738,1.3741
USDCAD,20260319,132400,1.3742,1.3743,1.3741,1.3743
USDCAD,20260319,132500,1.3744,1.3744,1.3743,1.3744
USDCAD,20260319,132600,1.3743,1.3744,1.3743,1.3744
USDCAD,20260319,132700,1.3744,1.3745,1.3744,1.3745
USDCAD,20260319,132800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260319,132900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260319,133000,1.3746,1.3746,1.3745,1.3745
USDCAD,20260319,133100,1.3745,1.3746,1.3743,1.3743
USDCAD,20260319,133200,1.3742,1.3742,1.3741,1.3741
USDCAD,20260319,133300,1.3740,1.3741,1.3739,1.3740
USDCAD,20260319,133400,1.3741,1.3742,1.3741,1.3742
USDCAD,20260319,133500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,133600,1.3740,1.3740,1.3737,1.3739
USDCAD,20260319,133700,1.3740,1.3740,1.3739,1.3740
USDCAD,20260319,133800,1.3740,1.3741,1.3739,1.3739
USDCAD,20260319,133900,1.3738,1.3738,1.3736,1.3738
USDCAD,20260319,134000,1.3738,1.3740,1.3737,1.3740
USDCAD,20260319,134100,1.3741,1.3741,1.3738,1.3738
USDCAD,20260319,134200,1.3737,1.3737,1.3735,1.3735
USDCAD,20260319,134300,1.3734,1.3734,1.3732,1.3732
USDCAD,20260319,134400,1.3733,1.3733,1.3732,1.3733
USDCAD,20260319,134500,1.3734,1.3736,1.3734,1.3736
USDCAD,20260319,134600,1.3737,1.3737,1.3735,1.3735
USDCAD,20260319,134700,1.3734,1.3734,1.3732,1.3732
USDCAD,20260319,134800,1.3731,1.3734,1.3731,1.3734
USDCAD,20260319,134900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,135000,1.3732,1.3732,1.3729,1.3729
USDCAD,20260319,135100,1.3729,1.3729,1.3728,1.3728
USDCAD,20260319,135200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,135300,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,135400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260319,135500,1.3729,1.3729,1.3726,1.3726
USDCAD,20260319,135600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,135700,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,135800,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,135900,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,140000,1.3725,1.3726,1.3725,1.3725
USDCAD,20260319,140100,1.3724,1.3727,1.3724,1.3725
USDCAD,20260319,140200,1.3726,1.3729,1.3725,1.3729
USDCAD,20260319,140300,1.3728,1.3728,1.3726,1.3727
USDCAD,20260319,140400,1.3726,1.3727,1.3725,1.3725
USDCAD,20260319,140500,1.3724,1.3725,1.3723,1.3724
USDCAD,20260319,140600,1.3723,1.3723,1.3719,1.3720
USDCAD,20260319,140700,1.3721,1.3721,1.3720,1.3721
USDCAD,20260319,140800,1.3722,1.3724,1.3722,1.3722
USDCAD,20260319,140900,1.3721,1.3723,1.3721,1.3721
USDCAD,20260319,141000,1.3722,1.3724,1.3722,1.3724
USDCAD,20260319,141100,1.3724,1.3726,1.3724,1.3726
USDCAD,20260319,141200,1.3727,1.3730,1.3727,1.3729
USDCAD,20260319,141300,1.3729,1.3729,1.3728,1.3728
USDCAD,20260319,141400,1.3728,1.3729,1.3727,1.3727
USDCAD,20260319,141500,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,141600,1.3727,1.3728,1.3726,1.3726
USDCAD,20260319,141700,1.3727,1.3728,1.3726,1.3726
USDCAD,20260319,141800,1.3725,1.3725,1.3721,1.3721
USDCAD,20260319,141900,1.3722,1.3723,1.3720,1.3721
USDCAD,20260319,142000,1.3721,1.3723,1.3721,1.3722
USDCAD,20260319,142100,1.3723,1.3723,1.3720,1.3722
USDCAD,20260319,142200,1.3721,1.3726,1.3721,1.3726
USDCAD,20260319,142300,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,142400,1.3728,1.3731,1.3728,1.3729
USDCAD,20260319,142500,1.3729,1.3729,1.3728,1.3729
USDCAD,20260319,142600,1.3729,1.3732,1.3729,1.3730
USDCAD,20260319,142700,1.3731,1.3733,1.3730,1.3730
USDCAD,20260319,142800,1.3731,1.3731,1.3730,1.3731
USDCAD,20260319,142900,1.3730,1.3732,1.3730,1.3732
USDCAD,20260319,143000,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,143100,1.3733,1.3734,1.3730,1.3734
USDCAD,20260319,143200,1.3735,1.3736,1.3731,1.3732
USDCAD,20260319,143300,1.3731,1.3732,1.3730,1.3732
USDCAD,20260319,143400,1.3733,1.3734,1.3731,1.3732
USDCAD,20260319,143500,1.3732,1.3733,1.3731,1.3731
USDCAD,20260319,143600,1.3732,1.3732,1.3731,1.3732
USDCAD,20260319,143700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,143800,1.3729,1.3729,1.3728,1.3728
USDCAD,20260319,143900,1.3727,1.3727,1.3725,1.3726
USDCAD,20260319,144000,1.3727,1.3730,1.3727,1.3730
USDCAD,20260319,144100,1.3729,1.3731,1.3727,1.3731
USDCAD,20260319,144200,1.3730,1.3730,1.3726,1.3726
USDCAD,20260319,144300,1.3727,1.3729,1.3726,1.3729
USDCAD,20260319,144400,1.3730,1.3730,1.3728,1.3729
USDCAD,20260319,144500,1.3728,1.3729,1.3726,1.3729
USDCAD,20260319,144600,1.3728,1.3731,1.3727,1.3731
USDCAD,20260319,144700,1.3730,1.3732,1.3730,1.3732
USDCAD,20260319,144800,1.3731,1.3732,1.3730,1.3730
USDCAD,20260319,144900,1.3731,1.3731,1.3729,1.3730
USDCAD,20260319,145000,1.3731,1.3731,1.3729,1.3729
USDCAD,20260319,145100,1.3728,1.3730,1.3728,1.3728
USDCAD,20260319,145200,1.3727,1.3730,1.3727,1.3729
USDCAD,20260319,145300,1.3730,1.3735,1.3730,1.3734
USDCAD,20260319,145400,1.3733,1.3733,1.3730,1.3730
USDCAD,20260319,145500,1.3729,1.3729,1.3719,1.3719
USDCAD,20260319,145600,1.3720,1.3722,1.3719,1.3719
USDCAD,20260319,145700,1.3718,1.3718,1.3714,1.3714
USDCAD,20260319,145800,1.3713,1.3715,1.3713,1.3715
USDCAD,20260319,145900,1.3715,1.3719,1.3715,1.3718
USDCAD,20260319,150000,1.3719,1.3719,1.3717,1.3717
USDCAD,20260319,150100,1.3716,1.3717,1.3713,1.3713
USDCAD,20260319,150200,1.3714,1.3714,1.3711,1.3712
USDCAD,20260319,150300,1.3713,1.3713,1.3709,1.3709
USDCAD,20260319,150400,1.3710,1.3710,1.3705,1.3706
USDCAD,20260319,150500,1.3707,1.3711,1.3706,1.3711
USDCAD,20260319,150600,1.3712,1.3713,1.3709,1.3709
USDCAD,20260319,150700,1.3708,1.3709,1.3704,1.3709
USDCAD,20260319,150800,1.3708,1.3710,1.3707,1.3710
USDCAD,20260319,150900,1.3711,1.3712,1.3709,1.3711
USDCAD,20260319,151000,1.3710,1.3714,1.3710,1.3712
USDCAD,20260319,151100,1.3711,1.3714,1.3711,1.3713
USDCAD,20260319,151200,1.3712,1.3712,1.3709,1.3711
USDCAD,20260319,151300,1.3712,1.3715,1.3711,1.3715
USDCAD,20260319,151400,1.3716,1.3717,1.3715,1.3716
USDCAD,20260319,151500,1.3715,1.3717,1.3714,1.3717
USDCAD,20260319,151600,1.3716,1.3720,1.3716,1.3720
USDCAD,20260319,151700,1.3719,1.3720,1.3717,1.3719
USDCAD,20260319,151800,1.3718,1.3719,1.3718,1.3718
USDCAD,20260319,151900,1.3719,1.3722,1.3719,1.3721
USDCAD,20260319,152000,1.3722,1.3724,1.3721,1.3721
USDCAD,20260319,152100,1.3722,1.3722,1.3720,1.3721
USDCAD,20260319,152200,1.3722,1.3724,1.3721,1.3724
USDCAD,20260319,152300,1.3723,1.3723,1.3721,1.3722
USDCAD,20260319,152400,1.3723,1.3725,1.3721,1.3725
USDCAD,20260319,152500,1.3726,1.3728,1.3724,1.3728
USDCAD,20260319,152600,1.3727,1.3729,1.3727,1.3729
USDCAD,20260319,152700,1.3730,1.3732,1.3730,1.3732
USDCAD,20260319,152800,1.3733,1.3737,1.3733,1.3736
USDCAD,20260319,152900,1.3735,1.3736,1.3735,1.3735
USDCAD,20260319,153000,1.3736,1.3736,1.3733,1.3734
USDCAD,20260319,153100,1.3735,1.3736,1.3735,1.3735
USDCAD,20260319,153200,1.3734,1.3738,1.3734,1.3737
USDCAD,20260319,153300,1.3738,1.3738,1.3735,1.3736
USDCAD,20260319,153400,1.3735,1.3735,1.3732,1.3732
USDCAD,20260319,153500,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,153600,1.3729,1.3729,1.3727,1.3727
USDCAD,20260319,153700,1.3727,1.3727,1.3725,1.3727
USDCAD,20260319,153800,1.3726,1.3726,1.3725,1.3726
USDCAD,20260319,153900,1.3727,1.3728,1.3726,1.3728
USDCAD,20260319,154000,1.3729,1.3730,1.3727,1.3729
USDCAD,20260319,154100,1.3730,1.3730,1.3726,1.3727
USDCAD,20260319,154200,1.3727,1.3728,1.3727,1.3728
USDCAD,20260319,154300,1.3729,1.3729,1.3727,1.3729
USDCAD,20260319,154400,1.3730,1.3732,1.3729,1.3732
USDCAD,20260319,154500,1.3731,1.3732,1.3729,1.3730
USDCAD,20260319,154600,1.3729,1.3730,1.3729,1.3730
USDCAD,20260319,154700,1.3731,1.3731,1.3727,1.3727
USDCAD,20260319,154800,1.3726,1.3729,1.3726,1.3728
USDCAD,20260319,154900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,155000,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,155100,1.3723,1.3725,1.3722,1.3722
USDCAD,20260319,155200,1.3721,1.3721,1.3718,1.3718
USDCAD,20260319,155300,1.3719,1.3721,1.3719,1.3721
USDCAD,20260319,155400,1.3720,1.3721,1.3719,1.3719
USDCAD,20260319,155500,1.3719,1.3721,1.3719,1.3720
USDCAD,20260319,155600,1.3721,1.3723,1.3721,1.3722
USDCAD,20260319,155700,1.3723,1.3728,1.3723,1.3728
USDCAD,20260319,155800,1.3729,1.3729,1.3723,1.3723
USDCAD,20260319,155900,1.3723,1.3724,1.3723,1.3724
USDCAD,20260319,160000,1.3724,1.3727,1.3724,1.3727
USDCAD,20260319,160100,1.3728,1.3728,1.3726,1.3728
USDCAD,20260319,160200,1.3727,1.3728,1.3726,1.3728
USDCAD,20260319,160300,1.3729,1.3730,1.3729,1.3729
USDCAD,20260319,160400,1.3729,1.3729,1.3727,1.3728
USDCAD,20260319,160500,1.3728,1.3728,1.3724,1.3724
USDCAD,20260319,160600,1.3723,1.3723,1.3719,1.3719
USDCAD,20260319,160700,1.3718,1.3718,1.3715,1.3715
USDCAD,20260319,160800,1.3716,1.3721,1.3716,1.3721
USDCAD,20260319,160900,1.3721,1.3723,1.3721,1.3723
USDCAD,20260319,161000,1.3724,1.3724,1.3723,1.3724
USDCAD,20260319,161100,1.3724,1.3725,1.3723,1.3723
USDCAD,20260319,161200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,161300,1.3722,1.3722,1.3719,1.3719
USDCAD,20260319,161400,1.3720,1.3720,1.3717,1.3717
USDCAD,20260319,161500,1.3717,1.3717,1.3716,1.3717
USDCAD,20260319,161600,1.3717,1.3719,1.3717,1.3719
USDCAD,20260319,161700,1.3720,1.3720,1.3719,1.3719
USDCAD,20260319,161800,1.3718,1.3721,1.3717,1.3721
USDCAD,20260319,161900,1.3722,1.3722,1.3721,1.3722
USDCAD,20260319,162000,1.3722,1.3724,1.3722,1.3724
USDCAD,20260319,162100,1.3723,1.3726,1.3723,1.3726
USDCAD,20260319,162200,1.3727,1.3727,1.3726,1.3727
USDCAD,20260319,162300,1.3726,1.3726,1.3724,1.3726
USDCAD,20260319,162400,1.3726,1.3726,1.3724,1.3724
USDCAD,20260319,162500,1.3724,1.3726,1.3724,1.3726
USDCAD,20260319,162600,1.3725,1.3726,1.3724,1.3726
USDCAD,20260319,162700,1.3725,1.3726,1.3724,1.3726
USDCAD,20260319,162800,1.3727,1.3727,1.3725,1.3725
USDCAD,20260319,162900,1.3725,1.3725,1.3724,1.3725
USDCAD,20260319,163000,1.3725,1.3726,1.3725,1.3725
USDCAD,20260319,163100,1.3726,1.3729,1.3726,1.3729
USDCAD,20260319,163200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260319,163300,1.3729,1.3729,1.3727,1.3727
USDCAD,20260319,163400,1.3728,1.3728,1.3727,1.3727
USDCAD,20260319,163500,1.3728,1.3728,1.3726,1.3728
USDCAD,20260319,163600,1.3728,1.3728,1.3727,1.3728
USDCAD,20260319,163700,1.3729,1.3729,1.3727,1.3728
USDCAD,20260319,163800,1.3729,1.3729,1.3728,1.3728
USDCAD,20260319,163900,1.3727,1.3727,1.3726,1.3727
USDCAD,20260319,164000,1.3728,1.3728,1.3726,1.3726
USDCAD,20260319,164100,1.3727,1.3727,1.3723,1.3724
USDCAD,20260319,164200,1.3725,1.3727,1.3725,1.3727
USDCAD,20260319,164300,1.3728,1.3728,1.3726,1.3726
USDCAD,20260319,164400,1.3725,1.3727,1.3725,1.3725
USDCAD,20260319,164500,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,164600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,164700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,164800,1.3726,1.3726,1.3724,1.3725
USDCAD,20260319,164900,1.3726,1.3726,1.3723,1.3723
USDCAD,20260319,165000,1.3722,1.3722,1.3719,1.3719
USDCAD,20260319,165100,1.3718,1.3721,1.3718,1.3720
USDCAD,20260319,165200,1.3719,1.3722,1.3719,1.3722
USDCAD,20260319,165300,1.3723,1.3724,1.3721,1.3722
USDCAD,20260319,165400,1.3721,1.3721,1.3719,1.3720
USDCAD,20260319,165500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,165600,1.3720,1.3722,1.3719,1.3719
USDCAD,20260319,165700,1.3718,1.3720,1.3713,1.3719
USDCAD,20260319,165800,1.3720,1.3724,1.3719,1.3721
USDCAD,20260319,165900,1.3721,1.3722,1.3721,1.3721
USDCAD,20260319,170000,1.3721,1.3721,1.3720,1.3721
USDCAD,20260319,170100,1.3721,1.3722,1.3721,1.3721
USDCAD,20260319,170200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260319,170300,1.3722,1.3723,1.3720,1.3721
USDCAD,20260319,170400,1.3720,1.3720,1.3717,1.3717
USDCAD,20260319,170500,1.3716,1.3719,1.3716,1.3718
USDCAD,20260319,170600,1.3718,1.3718,1.3715,1.3715
USDCAD,20260319,170700,1.3714,1.3719,1.3714,1.3719
USDCAD,20260319,170800,1.3718,1.3718,1.3715,1.3716
USDCAD,20260319,170900,1.3715,1.3717,1.3715,1.3717
USDCAD,20260319,171000,1.3717,1.3721,1.3717,1.3719
USDCAD,20260319,171100,1.3718,1.3719,1.3715,1.3718
USDCAD,20260319,171200,1.3719,1.3721,1.3716,1.3716
USDCAD,20260319,171300,1.3717,1.3717,1.3715,1.3716
USDCAD,20260319,171400,1.3716,1.3719,1.3716,1.3719
USDCAD,20260319,171500,1.3718,1.3720,1.3718,1.3718
USDCAD,20260319,171600,1.3717,1.3717,1.3715,1.3717
USDCAD,20260319,171700,1.3716,1.3718,1.3716,1.3717
USDCAD,20260319,171800,1.3718,1.3720,1.3718,1.3718
USDCAD,20260319,171900,1.3719,1.3721,1.3718,1.3720
USDCAD,20260319,172000,1.3719,1.3719,1.3717,1.3717
USDCAD,20260319,172100,1.3716,1.3717,1.3713,1.3713
USDCAD,20260319,172200,1.3714,1.3714,1.3712,1.3713
USDCAD,20260319,172300,1.3712,1.3715,1.3712,1.3715
USDCAD,20260319,172400,1.3716,1.3716,1.3713,1.3713
USDCAD,20260319,172500,1.3714,1.3715,1.3713,1.3715
USDCAD,20260319,172600,1.3714,1.3714,1.3713,1.3714
USDCAD,20260319,172700,1.3713,1.3714,1.3712,1.3712
USDCAD,20260319,172800,1.3712,1.3712,1.3711,1.3712
USDCAD,20260319,172900,1.3713,1.3714,1.3712,1.3712
USDCAD,20260319,173000,1.3713,1.3713,1.3711,1.3712
USDCAD,20260319,173100,1.3711,1.3713,1.3711,1.3713
USDCAD,20260319,173200,1.3713,1.3713,1.3712,1.3713
USDCAD,20260319,173300,1.3712,1.3713,1.3711,1.3713
USDCAD,20260319,173400,1.3714,1.3714,1.3713,1.3714
USDCAD,20260319,173500,1.3714,1.3714,1.3712,1.3712
USDCAD,20260319,173600,1.3713,1.3718,1.3713,1.3718
USDCAD,20260319,173700,1.3719,1.3719,1.3716,1.3716
USDCAD,20260319,173800,1.3716,1.3716,1.3715,1.3716
USDCAD,20260319,173900,1.3716,1.3716,1.3715,1.3715
USDCAD,20260319,174000,1.3714,1.3715,1.3714,1.3714
USDCAD,20260319,174100,1.3714,1.3714,1.3712,1.3712
USDCAD,20260319,174200,1.3712,1.3713,1.3712,1.3713
USDCAD,20260319,174300,1.3712,1.3712,1.3709,1.3709
USDCAD,20260319,174400,1.3710,1.3712,1.3710,1.3712
USDCAD,20260319,174500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260319,174600,1.3713,1.3719,1.3712,1.3719
USDCAD,20260319,174700,1.3720,1.3720,1.3718,1.3719
USDCAD,20260319,174800,1.3718,1.3720,1.3718,1.3720
USDCAD,20260319,174900,1.3719,1.3721,1.3719,1.3721
USDCAD,20260319,175000,1.3722,1.3723,1.3722,1.3722
USDCAD,20260319,175100,1.3723,1.3724,1.3722,1.3724
USDCAD,20260319,175200,1.3725,1.3728,1.3725,1.3728
USDCAD,20260319,175300,1.3728,1.3729,1.3728,1.3729
USDCAD,20260319,175400,1.3729,1.3733,1.3729,1.3731
USDCAD,20260319,175500,1.3730,1.3731,1.3730,1.3731
USDCAD,20260319,175600,1.3730,1.3732,1.3730,1.3730
USDCAD,20260319,175700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260319,175800,1.3729,1.3729,1.3726,1.3726
USDCAD,20260319,175900,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,180000,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,180100,1.3726,1.3727,1.3726,1.3726
USDCAD,20260319,180200,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,180300,1.3726,1.3726,1.3725,1.3726
USDCAD,20260319,180400,1.3725,1.3726,1.3723,1.3726
USDCAD,20260319,180500,1.3725,1.3727,1.3725,1.3727
USDCAD,20260319,180600,1.3728,1.3729,1.3727,1.3729
USDCAD,20260319,180700,1.3729,1.3729,1.3728,1.3729
USDCAD,20260319,180800,1.3728,1.3729,1.3728,1.3728
USDCAD,20260319,180900,1.3728,1.3730,1.3728,1.3730
USDCAD,20260319,181000,1.3730,1.3730,1.3728,1.3730
USDCAD,20260319,181100,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,181200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,181300,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,181400,1.3730,1.3730,1.3728,1.3729
USDCAD,20260319,181500,1.3728,1.3728,1.3727,1.3727
USDCAD,20260319,181600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,181700,1.3727,1.3727,1.3725,1.3725
USDCAD,20260319,181800,1.3725,1.3726,1.3724,1.3724
USDCAD,20260319,181900,1.3723,1.3723,1.3720,1.3720
USDCAD,20260319,182000,1.3719,1.3720,1.3719,1.3719
USDCAD,20260319,182100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260319,182200,1.3718,1.3720,1.3718,1.3719
USDCAD,20260319,182300,1.3718,1.3718,1.3717,1.3718
USDCAD,20260319,182400,1.3718,1.3718,1.3717,1.3717
USDCAD,20260319,182500,1.3716,1.3717,1.3716,1.3716
USDCAD,20260319,182600,1.3717,1.3717,1.3716,1.3717
USDCAD,20260319,182700,1.3717,1.3717,1.3713,1.3713
USDCAD,20260319,182800,1.3714,1.3717,1.3714,1.3715
USDCAD,20260319,182900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260319,183000,1.3717,1.3717,1.3716,1.3717
USDCAD,20260319,183100,1.3716,1.3721,1.3714,1.3719
USDCAD,20260319,183200,1.3720,1.3723,1.3720,1.3723
USDCAD,20260319,183300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,183400,1.3724,1.3726,1.3724,1.3726
USDCAD,20260319,183500,1.3727,1.3728,1.3725,1.3728
USDCAD,20260319,183600,1.3728,1.3728,1.3726,1.3726
USDCAD,20260319,183700,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,183800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,183900,1.3726,1.3726,1.3725,1.3726
USDCAD,20260319,184000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260319,184100,1.3725,1.3726,1.3725,1.3725
USDCAD,20260319,184200,1.3725,1.3725,1.3723,1.3723
USDCAD,20260319,184300,1.3723,1.3726,1.3723,1.3726
USDCAD,20260319,184400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,184500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,184600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,184700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,184800,1.3725,1.3727,1.3725,1.3727
USDCAD,20260319,184900,1.3727,1.3730,1.3727,1.3730
USDCAD,20260319,185000,1.3729,1.3732,1.3729,1.3732
USDCAD,20260319,185100,1.3732,1.3732,1.3729,1.3729
USDCAD,20260319,185200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260319,185300,1.3728,1.3728,1.3725,1.3725
USDCAD,20260319,185400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260319,185500,1.3725,1.3725,1.3723,1.3723
USDCAD,20260319,185600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260319,185700,1.3724,1.3727,1.3724,1.3727
USDCAD,20260319,185800,1.3726,1.3727,1.3726,1.3727
USDCAD,20260319,185900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260319,190000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,190100,1.3726,1.3726,1.3725,1.3725
USDCAD,20260319,190200,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,190300,1.3725,1.3729,1.3725,1.3729
USDCAD,20260319,190400,1.3730,1.3732,1.3730,1.3731
USDCAD,20260319,190500,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,190600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,190700,1.3730,1.3731,1.3730,1.3730
USDCAD,20260319,190800,1.3731,1.3732,1.3731,1.3731
USDCAD,20260319,190900,1.3730,1.3733,1.3730,1.3733
USDCAD,20260319,191000,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,191100,1.3734,1.3734,1.3732,1.3732
USDCAD,20260319,191200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,191300,1.3733,1.3733,1.3731,1.3731
USDCAD,20260319,191400,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,191500,1.3730,1.3732,1.3730,1.3731
USDCAD,20260319,191600,1.3731,1.3731,1.3730,1.3731
USDCAD,20260319,191700,1.3732,1.3734,1.3732,1.3733
USDCAD,20260319,191800,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,191900,1.3733,1.3735,1.3733,1.3735
USDCAD,20260319,192000,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,192100,1.3733,1.3733,1.3730,1.3730
USDCAD,20260319,192200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,192300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,192400,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,192500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,192600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,192700,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,192800,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,192900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,193000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,193100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,193200,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,193300,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,193400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,193500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,193600,1.3732,1.3732,1.3731,1.3731
USDCAD,20260319,193700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,193800,1.3731,1.3734,1.3731,1.3734
USDCAD,20260319,193900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,194000,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,194100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,194200,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,194300,1.3733,1.3734,1.3733,1.3733
USDCAD,20260319,194400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,194500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,194600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,194700,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,194800,1.3731,1.3732,1.3731,1.3731
USDCAD,20260319,194900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,195000,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,195100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,195200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,195300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,195400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260319,195500,1.3732,1.3733,1.3732,1.3732
USDCAD,20260319,195600,1.3732,1.3732,1.3731,1.3731
USDCAD,20260319,195700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260319,195800,1.3731,1.3731,1.3729,1.3729
USDCAD,20260319,195900,1.3728,1.3728,1.3726,1.3726
USDCAD,20260319,200000,1.3725,1.3725,1.3724,1.3724
USDCAD,20260319,200100,1.3723,1.3723,1.3721,1.3721
USDCAD,20260319,200200,1.3722,1.3722,1.3719,1.3720
USDCAD,20260319,200300,1.3719,1.3720,1.3718,1.3719
USDCAD,20260319,200400,1.3720,1.3721,1.3719,1.3720
USDCAD,20260319,200500,1.3719,1.3719,1.3717,1.3717
USDCAD,20260319,200600,1.3716,1.3716,1.3714,1.3716
USDCAD,20260319,200700,1.3717,1.3717,1.3710,1.3710
USDCAD,20260319,200800,1.3709,1.3712,1.3708,1.3712
USDCAD,20260319,200900,1.3713,1.3713,1.3705,1.3707
USDCAD,20260319,201000,1.3708,1.3710,1.3707,1.3708
USDCAD,20260319,201100,1.3707,1.3711,1.3705,1.3706
USDCAD,20260319,201200,1.3705,1.3709,1.3703,1.3705
USDCAD,20260319,201300,1.3706,1.3712,1.3705,1.3711
USDCAD,20260319,201400,1.3710,1.3715,1.3710,1.3715
USDCAD,20260319,201500,1.3714,1.3714,1.3710,1.3711
USDCAD,20260319,201600,1.3710,1.3713,1.3710,1.3711
USDCAD,20260319,201700,1.3710,1.3715,1.3710,1.3715
USDCAD,20260319,201800,1.3716,1.3717,1.3715,1.3717
USDCAD,20260319,201900,1.3718,1.3721,1.3718,1.3718
USDCAD,20260319,202000,1.3719,1.3721,1.3718,1.3721
USDCAD,20260319,202100,1.3722,1.3724,1.3721,1.3724
USDCAD,20260319,202200,1.3723,1.3725,1.3722,1.3725
USDCAD,20260319,202300,1.3724,1.3725,1.3723,1.3723
USDCAD,20260319,202400,1.3724,1.3726,1.3724,1.3725
USDCAD,20260319,202500,1.3726,1.3726,1.3725,1.3726
USDCAD,20260319,202600,1.3726,1.3726,1.3724,1.3726
USDCAD,20260319,202700,1.3727,1.3727,1.3724,1.3724
USDCAD,20260319,202800,1.3723,1.3724,1.3723,1.3724
USDCAD,20260319,202900,1.3725,1.3728,1.3725,1.3728
USDCAD,20260319,203000,1.3727,1.3727,1.3724,1.3724
USDCAD,20260319,203100,1.3723,1.3725,1.3723,1.3724
USDCAD,20260319,203200,1.3724,1.3725,1.3723,1.3724
USDCAD,20260319,203300,1.3725,1.3727,1.3725,1.3727
USDCAD,20260319,203400,1.3726,1.3726,1.3723,1.3724
USDCAD,20260319,203500,1.3723,1.3724,1.3722,1.3724
USDCAD,20260319,203600,1.3723,1.3730,1.3723,1.3730
USDCAD,20260319,203700,1.3729,1.3730,1.3728,1.3728
USDCAD,20260319,203800,1.3728,1.3728,1.3726,1.3726
USDCAD,20260319,203900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260319,204000,1.3725,1.3725,1.3723,1.3723
USDCAD,20260319,204100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260319,204200,1.3721,1.3725,1.3721,1.3725
USDCAD,20260319,204300,1.3725,1.3729,1.3725,1.3727
USDCAD,20260319,204400,1.3728,1.3731,1.3728,1.3730
USDCAD,20260319,204500,1.3731,1.3733,1.3731,1.3732
USDCAD,20260319,204600,1.3731,1.3732,1.3730,1.3730
USDCAD,20260319,204700,1.3731,1.3734,1.3731,1.3734
USDCAD,20260319,204800,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,204900,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,205000,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,205100,1.3736,1.3736,1.3735,1.3736
USDCAD,20260319,205200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,205300,1.3735,1.3736,1.3733,1.3735
USDCAD,20260319,205400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,205500,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,205600,1.3732,1.3735,1.3732,1.3735
USDCAD,20260319,205700,1.3734,1.3735,1.3733,1.3734
USDCAD,20260319,205800,1.3735,1.3735,1.3733,1.3733
USDCAD,20260319,205900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,210000,1.3734,1.3736,1.3734,1.3736
USDCAD,20260319,210100,1.3736,1.3737,1.3736,1.3736
USDCAD,20260319,210200,1.3736,1.3738,1.3736,1.3737
USDCAD,20260319,210300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,210400,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,210500,1.3736,1.3736,1.3734,1.3734
USDCAD,20260319,210600,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,210700,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,210800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,210900,1.3736,1.3738,1.3736,1.3738
USDCAD,20260319,211000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,211100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,211200,1.3738,1.3739,1.3738,1.3739
USDCAD,20260319,211300,1.3739,1.3741,1.3739,1.3741
USDCAD,20260319,211400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260319,211500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260319,211600,1.3740,1.3741,1.3740,1.3741
USDCAD,20260319,211700,1.3741,1.3742,1.3741,1.3742
USDCAD,20260319,211800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,211900,1.3740,1.3740,1.3739,1.3739
USDCAD,20260319,212000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260319,212100,1.3740,1.3741,1.3740,1.3741
USDCAD,20260319,212200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,212300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,212400,1.3742,1.3742,1.3741,1.3741
USDCAD,20260319,212500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,212600,1.3741,1.3741,1.3740,1.3741
USDCAD,20260319,212700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,212800,1.3741,1.3742,1.3741,1.3742
USDCAD,20260319,212900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,213000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260319,213100,1.3743,1.3743,1.3742,1.3742
USDCAD,20260319,213200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,213300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,213400,1.3742,1.3742,1.3741,1.3741
USDCAD,20260319,213500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,213600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260319,213700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,213800,1.3742,1.3742,1.3741,1.3741
USDCAD,20260319,213900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,214000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260319,214100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,214200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260319,214300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260319,214400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,214500,1.3741,1.3741,1.3740,1.3741
USDCAD,20260319,214600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260319,214700,1.3740,1.3740,1.3738,1.3738
USDCAD,20260319,214800,1.3738,1.3738,1.3737,1.3738
USDCAD,20260319,214900,1.3738,1.3739,1.3738,1.3739
USDCAD,20260319,215000,1.3739,1.3740,1.3738,1.3740
USDCAD,20260319,215100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260319,215200,1.3741,1.3742,1.3741,1.3742
USDCAD,20260319,215300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,215400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,215500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260319,215600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260319,215700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260319,215800,1.3742,1.3742,1.3738,1.3738
USDCAD,20260319,215900,1.3737,1.3738,1.3737,1.3737
USDCAD,20260319,220000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260319,220100,1.3737,1.3737,1.3733,1.3733
USDCAD,20260319,220200,1.3730,1.3730,1.3729,1.3730
USDCAD,20260319,220300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,220400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260319,220500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,220600,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,220700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,220800,1.3734,1.3734,1.3730,1.3730
USDCAD,20260319,220900,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,221000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,221100,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,221200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,221300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,221400,1.3735,1.3735,1.3733,1.3734
USDCAD,20260319,221500,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,221600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,221700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,221800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,221900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,222000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,222100,1.3735,1.3735,1.3733,1.3734
USDCAD,20260319,222200,1.3734,1.3735,1.3733,1.3733
USDCAD,20260319,222300,1.3733,1.3733,1.3731,1.3731
USDCAD,20260319,222400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,222500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,222600,1.3733,1.3735,1.3733,1.3735
USDCAD,20260319,222700,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,222800,1.3731,1.3733,1.3731,1.3733
USDCAD,20260319,222900,1.3733,1.3733,1.3731,1.3732
USDCAD,20260319,223000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,223900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,224000,1.3731,1.3733,1.3731,1.3733
USDCAD,20260319,224100,1.3733,1.3734,1.3731,1.3732
USDCAD,20260319,224200,1.3732,1.3734,1.3731,1.3734
USDCAD,20260319,224300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,224400,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,224500,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,224600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,224700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,224800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,224900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,225000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,225100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,225200,1.3733,1.3733,1.3731,1.3731
USDCAD,20260319,225300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,225400,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,225500,1.3731,1.3732,1.3731,1.3731
USDCAD,20260319,225600,1.3731,1.3732,1.3731,1.3732
USDCAD,20260319,225700,1.3731,1.3733,1.3731,1.3733
USDCAD,20260319,225800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,225900,1.3733,1.3733,1.3731,1.3731
USDCAD,20260319,230000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260319,230100,1.3732,1.3732,1.3731,1.3731
USDCAD,20260319,230200,1.3732,1.3734,1.3732,1.3734
USDCAD,20260319,230300,1.3734,1.3735,1.3734,1.3735
USDCAD,20260319,230400,1.3735,1.3737,1.3735,1.3737
USDCAD,20260319,230500,1.3737,1.3738,1.3737,1.3738
USDCAD,20260319,230600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,230700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,230800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,230900,1.3739,1.3739,1.3738,1.3738
USDCAD,20260319,231000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,231100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,231200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260319,231300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,231400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260319,231500,1.3738,1.3738,1.3737,1.3737
USDCAD,20260319,231600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,231700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,231800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,231900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,232000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,232100,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,232200,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,232300,1.3734,1.3734,1.3733,1.3734
USDCAD,20260319,232400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,232500,1.3733,1.3735,1.3733,1.3735
USDCAD,20260319,232600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,232700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,232800,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,232900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,233000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,233100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,233200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,233300,1.3735,1.3735,1.3734,1.3734
USDCAD,20260319,233400,1.3734,1.3734,1.3732,1.3733
USDCAD,20260319,233500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260319,233600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,233700,1.3734,1.3735,1.3734,1.3734
USDCAD,20260319,233800,1.3734,1.3734,1.3733,1.3733
USDCAD,20260319,233900,1.3733,1.3733,1.3732,1.3732
USDCAD,20260319,234000,1.3732,1.3733,1.3732,1.3733
USDCAD,20260319,234100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260319,234200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260319,234300,1.3735,1.3736,1.3735,1.3735
USDCAD,20260319,234400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,234500,1.3735,1.3736,1.3735,1.3736
USDCAD,20260319,234600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,234700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,234800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,234900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,235000,1.3736,1.3737,1.3736,1.3736
USDCAD,20260319,235100,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,235200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260319,235300,1.3737,1.3737,1.3736,1.3736
USDCAD,20260319,235400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,235500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260319,235600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,235700,1.3736,1.3736,1.3735,1.3735
USDCAD,20260319,235800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260319,235900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,000000,1.3735,1.3735,1.3735,1.3735
EURCAD,20260319,000100,1.5733,1.5733,1.5733,1.5733
EURCAD,20260319,000200,1.5733,1.5735,1.5733,1.5735
EURCAD,20260319,000300,1.5737,1.5737,1.5735,1.5735
EURCAD,20260319,000400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,000500,1.5735,1.5736,1.5735,1.5736
EURCAD,20260319,000600,1.5736,1.5736,1.5736,1.5736
EURCAD,20260319,000700,1.5736,1.5736,1.5736,1.5736
EURCAD,20260319,000800,1.5737,1.5737,1.5736,1.5736
EURCAD,20260319,000900,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,001000,1.5736,1.5736,1.5736,1.5736
EURCAD,20260319,001100,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,001200,1.5736,1.5736,1.5735,1.5735
EURCAD,20260319,001300,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,001400,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,001500,1.5734,1.5734,1.5734,1.5734
EURCAD,20260319,001600,1.5733,1.5733,1.5733,1.5733
EURCAD,20260319,001700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260319,001800,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,001900,1.5734,1.5734,1.5734,1.5734
EURCAD,20260319,002000,1.5734,1.5734,1.5734,1.5734
EURCAD,20260319,002100,1.5734,1.5734,1.5733,1.5733
EURCAD,20260319,002200,1.5734,1.5735,1.5734,1.5735
EURCAD,20260319,002300,1.5734,1.5735,1.5734,1.5735
EURCAD,20260319,002400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,002500,1.5736,1.5736,1.5736,1.5736
EURCAD,20260319,002600,1.5737,1.5737,1.5736,1.5736
EURCAD,20260319,002700,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,002800,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,002900,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,003000,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,003100,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,003200,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,003300,1.5736,1.5737,1.5736,1.5737
EURCAD,20260319,003400,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,003500,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,003600,1.5736,1.5737,1.5736,1.5737
EURCAD,20260319,003700,1.5736,1.5736,1.5736,1.5736
EURCAD,20260319,003800,1.5737,1.5738,1.5737,1.5738
EURCAD,20260319,003900,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,004000,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,004100,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,004200,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,004300,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,004400,1.5738,1.5738,1.5736,1.5737
EURCAD,20260319,004500,1.5737,1.5737,1.5736,1.5736
EURCAD,20260319,004600,1.5734,1.5738,1.5733,1.5737
EURCAD,20260319,004700,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,004800,1.5738,1.5738,1.5737,1.5737
EURCAD,20260319,004900,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,005000,1.5738,1.5738,1.5737,1.5738
EURCAD,20260319,005100,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,005200,1.5737,1.5737,1.5736,1.5736
EURCAD,20260319,005300,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,005400,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,005500,1.5737,1.5737,1.5736,1.5737
EURCAD,20260319,005600,1.5736,1.5737,1.5736,1.5737
EURCAD,20260319,005700,1.5736,1.5737,1.5736,1.5737
EURCAD,20260319,005800,1.5736,1.5737,1.5736,1.5736
EURCAD,20260319,005900,1.5737,1.5737,1.5736,1.5736
EURCAD,20260319,010000,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,010100,1.5736,1.5740,1.5736,1.5740
EURCAD,20260319,010200,1.5739,1.5739,1.5738,1.5738
EURCAD,20260319,010300,1.5737,1.5737,1.5735,1.5735
EURCAD,20260319,010400,1.5736,1.5737,1.5736,1.5737
EURCAD,20260319,010500,1.5738,1.5738,1.5737,1.5738
EURCAD,20260319,010600,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,010700,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,010800,1.5737,1.5738,1.5737,1.5738
EURCAD,20260319,010900,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,011000,1.5737,1.5737,1.5735,1.5736
EURCAD,20260319,011100,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,011200,1.5733,1.5733,1.5733,1.5733
EURCAD,20260319,011300,1.5733,1.5733,1.5732,1.5732
EURCAD,20260319,011400,1.5733,1.5733,1.5732,1.5733
EURCAD,20260319,011500,1.5733,1.5733,1.5733,1.5733
EURCAD,20260319,011600,1.5734,1.5734,1.5733,1.5733
EURCAD,20260319,011700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260319,011800,1.5734,1.5735,1.5734,1.5735
EURCAD,20260319,011900,1.5734,1.5735,1.5734,1.5735
EURCAD,20260319,012000,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,012100,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,012200,1.5733,1.5734,1.5732,1.5732
EURCAD,20260319,012300,1.5731,1.5732,1.5731,1.5731
EURCAD,20260319,012400,1.5732,1.5732,1.5732,1.5732
EURCAD,20260319,012500,1.5732,1.5732,1.5731,1.5732
EURCAD,20260319,012600,1.5731,1.5733,1.5731,1.5733
EURCAD,20260319,012700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260319,012800,1.5732,1.5734,1.5732,1.5734
EURCAD,20260319,012900,1.5733,1.5734,1.5733,1.5734
EURCAD,20260319,013000,1.5733,1.5734,1.5733,1.5734
EURCAD,20260319,013100,1.5733,1.5737,1.5733,1.5736
EURCAD,20260319,013200,1.5737,1.5737,1.5735,1.5735
EURCAD,20260319,013300,1.5736,1.5736,1.5735,1.5735
EURCAD,20260319,013400,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,013500,1.5733,1.5734,1.5733,1.5734
EURCAD,20260319,013600,1.5733,1.5734,1.5733,1.5733
EURCAD,20260319,013700,1.5734,1.5735,1.5733,1.5734
EURCAD,20260319,013800,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,013900,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,014000,1.5734,1.5736,1.5734,1.5736
EURCAD,20260319,014100,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,014200,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,014300,1.5736,1.5736,1.5735,1.5735
EURCAD,20260319,014400,1.5735,1.5736,1.5735,1.5736
EURCAD,20260319,014500,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,014600,1.5735,1.5735,1.5734,1.5735
EURCAD,20260319,014700,1.5734,1.5736,1.5734,1.5736
EURCAD,20260319,014800,1.5737,1.5737,1.5736,1.5737
EURCAD,20260319,014900,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,015000,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,015100,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,015200,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,015300,1.5737,1.5737,1.5735,1.5735
EURCAD,20260319,015400,1.5736,1.5736,1.5735,1.5736
EURCAD,20260319,015500,1.5737,1.5737,1.5735,1.5735
EURCAD,20260319,015600,1.5735,1.5735,1.5735,1.5735
EURCAD,20260319,015700,1.5736,1.5736,1.5736,1.5736
EURCAD,20260319,015800,1.5737,1.5738,1.5737,1.5738
EURCAD,20260319,015900,1.5739,1.5739,1.5739,1.5739
EURCAD,20260319,020000,1.5740,1.5740,1.5739,1.5739
EURCAD,20260319,020100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,020200,1.5741,1.5742,1.5740,1.5740
EURCAD,20260319,020300,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,020400,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,020500,1.5739,1.5740,1.5739,1.5740
EURCAD,20260319,020600,1.5741,1.5742,1.5741,1.5741
EURCAD,20260319,020700,1.5742,1.5742,1.5741,1.5742
EURCAD,20260319,020800,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,020900,1.5742,1.5742,1.5742,1.5742
EURCAD,20260319,021000,1.5742,1.5742,1.5742,1.5742
EURCAD,20260319,021100,1.5742,1.5743,1.5742,1.5742
EURCAD,20260319,021200,1.5742,1.5742,1.5742,1.5742
EURCAD,20260319,021300,1.5743,1.5743,1.5742,1.5742
EURCAD,20260319,021400,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,021500,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,021600,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,021700,1.5741,1.5742,1.5741,1.5742
EURCAD,20260319,021800,1.5742,1.5742,1.5742,1.5742
EURCAD,20260319,021900,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,022000,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,022100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,022200,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,022300,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,022400,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,022500,1.5739,1.5739,1.5739,1.5739
EURCAD,20260319,022600,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,022700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,022800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,022900,1.5740,1.5741,1.5740,1.5740
EURCAD,20260319,023000,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,023100,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,023200,1.5741,1.5742,1.5740,1.5740
EURCAD,20260319,023300,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,023400,1.5741,1.5742,1.5741,1.5742
EURCAD,20260319,023500,1.5743,1.5743,1.5743,1.5743
EURCAD,20260319,023600,1.5743,1.5743,1.5743,1.5743
EURCAD,20260319,023700,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,023800,1.5744,1.5745,1.5744,1.5745
EURCAD,20260319,023900,1.5746,1.5746,1.5745,1.5745
EURCAD,20260319,024000,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,024100,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,024200,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,024300,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,024400,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,024500,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,024600,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,024700,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,024800,1.5745,1.5745,1.5744,1.5744
EURCAD,20260319,024900,1.5743,1.5743,1.5743,1.5743
EURCAD,20260319,025000,1.5743,1.5743,1.5743,1.5743
EURCAD,20260319,025100,1.5743,1.5745,1.5743,1.5744
EURCAD,20260319,025200,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,025300,1.5743,1.5743,1.5743,1.5743
EURCAD,20260319,025400,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,025500,1.5744,1.5745,1.5744,1.5745
EURCAD,20260319,025600,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,025700,1.5746,1.5746,1.5746,1.5746
EURCAD,20260319,025800,1.5746,1.5746,1.5746,1.5746
EURCAD,20260319,025900,1.5745,1.5745,1.5744,1.5744
EURCAD,20260319,030000,1.5743,1.5744,1.5743,1.5744
EURCAD,20260319,030100,1.5743,1.5743,1.5742,1.5742
EURCAD,20260319,030200,1.5743,1.5743,1.5742,1.5742
EURCAD,20260319,030300,1.5743,1.5743,1.5742,1.5742
EURCAD,20260319,030400,1.5742,1.5742,1.5742,1.5742
EURCAD,20260319,030500,1.5742,1.5743,1.5742,1.5743
EURCAD,20260319,030600,1.5744,1.5744,1.5743,1.5743
EURCAD,20260319,030700,1.5742,1.5747,1.5742,1.5747
EURCAD,20260319,030800,1.5748,1.5754,1.5748,1.5754
EURCAD,20260319,030900,1.5753,1.5756,1.5752,1.5752
EURCAD,20260319,031000,1.5753,1.5753,1.5748,1.5749
EURCAD,20260319,031100,1.5748,1.5750,1.5748,1.5749
EURCAD,20260319,031200,1.5750,1.5752,1.5749,1.5752
EURCAD,20260319,031300,1.5753,1.5753,1.5751,1.5752
EURCAD,20260319,031400,1.5753,1.5753,1.5753,1.5753
EURCAD,20260319,031500,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,031600,1.5755,1.5755,1.5754,1.5754
EURCAD,20260319,031700,1.5753,1.5754,1.5752,1.5752
EURCAD,20260319,031800,1.5753,1.5754,1.5752,1.5754
EURCAD,20260319,031900,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,032000,1.5755,1.5756,1.5755,1.5756
EURCAD,20260319,032100,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,032200,1.5754,1.5755,1.5754,1.5755
EURCAD,20260319,032300,1.5754,1.5755,1.5754,1.5754
EURCAD,20260319,032400,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,032500,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,032600,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,032700,1.5755,1.5755,1.5755,1.5755
EURCAD,20260319,032800,1.5755,1.5756,1.5754,1.5754
EURCAD,20260319,032900,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,033000,1.5755,1.5756,1.5755,1.5756
EURCAD,20260319,033100,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,033200,1.5756,1.5757,1.5756,1.5757
EURCAD,20260319,033300,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,033400,1.5757,1.5757,1.5756,1.5757
EURCAD,20260319,033500,1.5757,1.5757,1.5757,1.5757
EURCAD,20260319,033600,1.5758,1.5758,1.5757,1.5758
EURCAD,20260319,033700,1.5757,1.5758,1.5757,1.5757
EURCAD,20260319,033800,1.5756,1.5756,1.5755,1.5756
EURCAD,20260319,033900,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,034000,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,034100,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,034200,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,034300,1.5757,1.5757,1.5757,1.5757
EURCAD,20260319,034400,1.5758,1.5758,1.5756,1.5756
EURCAD,20260319,034500,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,034600,1.5757,1.5757,1.5756,1.5756
EURCAD,20260319,034700,1.5755,1.5756,1.5754,1.5755
EURCAD,20260319,034800,1.5754,1.5756,1.5754,1.5756
EURCAD,20260319,034900,1.5755,1.5755,1.5754,1.5754
EURCAD,20260319,035000,1.5754,1.5755,1.5754,1.5755
EURCAD,20260319,035100,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,035200,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,035300,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,035400,1.5755,1.5755,1.5755,1.5755
EURCAD,20260319,035500,1.5755,1.5755,1.5755,1.5755
EURCAD,20260319,035600,1.5755,1.5756,1.5755,1.5756
EURCAD,20260319,035700,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,035800,1.5757,1.5757,1.5756,1.5756
EURCAD,20260319,035900,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,040000,1.5755,1.5755,1.5754,1.5754
EURCAD,20260319,040100,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,040200,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,040300,1.5754,1.5754,1.5752,1.5752
EURCAD,20260319,040400,1.5751,1.5751,1.5751,1.5751
EURCAD,20260319,040500,1.5751,1.5752,1.5750,1.5752
EURCAD,20260319,040600,1.5751,1.5751,1.5751,1.5751
EURCAD,20260319,040700,1.5751,1.5751,1.5751,1.5751
EURCAD,20260319,040800,1.5751,1.5751,1.5750,1.5750
EURCAD,20260319,040900,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,041000,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,041100,1.5749,1.5750,1.5749,1.5749
EURCAD,20260319,041200,1.5750,1.5750,1.5750,1.5750
EURCAD,20260319,041300,1.5750,1.5750,1.5750,1.5750
EURCAD,20260319,041400,1.5750,1.5752,1.5750,1.5752
EURCAD,20260319,041500,1.5751,1.5752,1.5751,1.5752
EURCAD,20260319,041600,1.5752,1.5752,1.5752,1.5752
EURCAD,20260319,041700,1.5752,1.5752,1.5752,1.5752
EURCAD,20260319,041800,1.5751,1.5751,1.5749,1.5749
EURCAD,20260319,041900,1.5750,1.5751,1.5750,1.5750
EURCAD,20260319,042000,1.5750,1.5750,1.5750,1.5750
EURCAD,20260319,042100,1.5751,1.5751,1.5751,1.5751
EURCAD,20260319,042200,1.5752,1.5752,1.5752,1.5752
EURCAD,20260319,042300,1.5752,1.5752,1.5750,1.5750
EURCAD,20260319,042400,1.5751,1.5752,1.5751,1.5752
EURCAD,20260319,042500,1.5751,1.5751,1.5751,1.5751
EURCAD,20260319,042600,1.5751,1.5751,1.5751,1.5751
EURCAD,20260319,042700,1.5751,1.5751,1.5751,1.5751
EURCAD,20260319,042800,1.5750,1.5750,1.5750,1.5750
EURCAD,20260319,042900,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,043000,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,043100,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,043200,1.5749,1.5749,1.5747,1.5747
EURCAD,20260319,043300,1.5747,1.5747,1.5746,1.5746
EURCAD,20260319,043400,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,043500,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,043600,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,043700,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,043800,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,043900,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,044000,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,044100,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,044200,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,044300,1.5748,1.5748,1.5748,1.5748
EURCAD,20260319,044400,1.5749,1.5749,1.5748,1.5748
EURCAD,20260319,044500,1.5748,1.5748,1.5748,1.5748
EURCAD,20260319,044600,1.5747,1.5748,1.5747,1.5748
EURCAD,20260319,044700,1.5748,1.5748,1.5748,1.5748
EURCAD,20260319,044800,1.5748,1.5748,1.5748,1.5748
EURCAD,20260319,044900,1.5747,1.5748,1.5747,1.5748
EURCAD,20260319,045000,1.5748,1.5748,1.5748,1.5748
EURCAD,20260319,045100,1.5748,1.5749,1.5748,1.5749
EURCAD,20260319,045200,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,045300,1.5748,1.5748,1.5748,1.5748
EURCAD,20260319,045400,1.5748,1.5748,1.5747,1.5747
EURCAD,20260319,045500,1.5747,1.5748,1.5747,1.5748
EURCAD,20260319,045600,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,045700,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,045800,1.5747,1.5748,1.5747,1.5748
EURCAD,20260319,045900,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,050000,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,050100,1.5748,1.5748,1.5747,1.5748
EURCAD,20260319,050200,1.5748,1.5748,1.5748,1.5748
EURCAD,20260319,050300,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,050400,1.5747,1.5747,1.5746,1.5746
EURCAD,20260319,050500,1.5747,1.5747,1.5746,1.5747
EURCAD,20260319,050600,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,050700,1.5746,1.5747,1.5746,1.5747
EURCAD,20260319,050800,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,050900,1.5748,1.5748,1.5748,1.5748
EURCAD,20260319,051000,1.5748,1.5748,1.5747,1.5747
EURCAD,20260319,051100,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,051200,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,051300,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,051400,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,051500,1.5747,1.5747,1.5747,1.5747
EURCAD,20260319,051600,1.5746,1.5746,1.5746,1.5746
EURCAD,20260319,051700,1.5746,1.5747,1.5746,1.5747
EURCAD,20260319,051800,1.5746,1.5747,1.5746,1.5747
EURCAD,20260319,051900,1.5746,1.5747,1.5746,1.5746
EURCAD,20260319,052000,1.5746,1.5746,1.5745,1.5745
EURCAD,20260319,052100,1.5746,1.5746,1.5746,1.5746
EURCAD,20260319,052200,1.5746,1.5746,1.5745,1.5745
EURCAD,20260319,052300,1.5746,1.5747,1.5746,1.5747
EURCAD,20260319,052400,1.5746,1.5746,1.5745,1.5745
EURCAD,20260319,052500,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,052600,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,052700,1.5744,1.5745,1.5744,1.5745
EURCAD,20260319,052800,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,052900,1.5744,1.5745,1.5744,1.5745
EURCAD,20260319,053000,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,053100,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,053200,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,053300,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,053400,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,053500,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,053600,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,053700,1.5744,1.5745,1.5744,1.5745
EURCAD,20260319,053800,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,053900,1.5744,1.5744,1.5743,1.5743
EURCAD,20260319,054000,1.5743,1.5743,1.5743,1.5743
EURCAD,20260319,054100,1.5742,1.5742,1.5741,1.5741
EURCAD,20260319,054200,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,054300,1.5740,1.5740,1.5739,1.5739
EURCAD,20260319,054400,1.5740,1.5740,1.5739,1.5739
EURCAD,20260319,054500,1.5739,1.5739,1.5739,1.5739
EURCAD,20260319,054600,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,054700,1.5740,1.5742,1.5740,1.5740
EURCAD,20260319,054800,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,054900,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,055000,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,055100,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,055200,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,055300,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,055400,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,055500,1.5741,1.5742,1.5741,1.5742
EURCAD,20260319,055600,1.5741,1.5742,1.5741,1.5742
EURCAD,20260319,055700,1.5742,1.5742,1.5741,1.5742
EURCAD,20260319,055800,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,055900,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,060000,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,060100,1.5742,1.5742,1.5741,1.5741
EURCAD,20260319,060200,1.5741,1.5742,1.5741,1.5741
EURCAD,20260319,060300,1.5742,1.5742,1.5742,1.5742
EURCAD,20260319,060400,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,060500,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,060600,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,060700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,060800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,060900,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,061000,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,061100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,061200,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,061300,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,061400,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,061500,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,061600,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,061700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,061800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,061900,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,062000,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,062100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,062200,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,062300,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,062400,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,062500,1.5740,1.5741,1.5740,1.5740
EURCAD,20260319,062600,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,062700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,062800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,062900,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,063000,1.5739,1.5740,1.5739,1.5740
EURCAD,20260319,063100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,063200,1.5740,1.5741,1.5740,1.5741
EURCAD,20260319,063300,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,063400,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,063500,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,063600,1.5741,1.5742,1.5741,1.5742
EURCAD,20260319,063700,1.5742,1.5742,1.5741,1.5741
EURCAD,20260319,063800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,063900,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,064000,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,064100,1.5740,1.5741,1.5740,1.5741
EURCAD,20260319,064200,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,064300,1.5740,1.5740,1.5739,1.5739
EURCAD,20260319,064400,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,064500,1.5740,1.5740,1.5738,1.5739
EURCAD,20260319,064600,1.5740,1.5741,1.5740,1.5741
EURCAD,20260319,064700,1.5740,1.5741,1.5740,1.5741
EURCAD,20260319,064800,1.5740,1.5741,1.5740,1.5740
EURCAD,20260319,064900,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,065000,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,065100,1.5740,1.5741,1.5740,1.5740
EURCAD,20260319,065200,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,065300,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,065400,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,065500,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,065600,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,065700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,065800,1.5740,1.5742,1.5740,1.5742
EURCAD,20260319,065900,1.5742,1.5742,1.5742,1.5742
EURCAD,20260319,070000,1.5741,1.5741,1.5739,1.5739
EURCAD,20260319,070100,1.5740,1.5740,1.5738,1.5738
EURCAD,20260319,070200,1.5739,1.5739,1.5738,1.5738
EURCAD,20260319,070300,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,070400,1.5737,1.5737,1.5736,1.5736
EURCAD,20260319,070500,1.5737,1.5737,1.5736,1.5736
EURCAD,20260319,070600,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,070700,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,070800,1.5738,1.5738,1.5737,1.5737
EURCAD,20260319,070900,1.5737,1.5737,1.5736,1.5737
EURCAD,20260319,071000,1.5736,1.5737,1.5736,1.5736
EURCAD,20260319,071100,1.5737,1.5738,1.5737,1.5738
EURCAD,20260319,071200,1.5740,1.5740,1.5739,1.5739
EURCAD,20260319,071300,1.5738,1.5739,1.5738,1.5739
EURCAD,20260319,071400,1.5739,1.5740,1.5739,1.5740
EURCAD,20260319,071500,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,071600,1.5741,1.5741,1.5741,1.5741
EURCAD,20260319,071700,1.5742,1.5743,1.5742,1.5743
EURCAD,20260319,071800,1.5743,1.5745,1.5743,1.5745
EURCAD,20260319,071900,1.5746,1.5746,1.5744,1.5745
EURCAD,20260319,072000,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,072100,1.5746,1.5747,1.5746,1.5747
EURCAD,20260319,072200,1.5747,1.5747,1.5746,1.5746
EURCAD,20260319,072300,1.5745,1.5745,1.5745,1.5745
EURCAD,20260319,072400,1.5744,1.5746,1.5744,1.5745
EURCAD,20260319,072500,1.5746,1.5746,1.5745,1.5745
EURCAD,20260319,072600,1.5746,1.5746,1.5744,1.5744
EURCAD,20260319,072700,1.5744,1.5744,1.5743,1.5744
EURCAD,20260319,072800,1.5744,1.5744,1.5744,1.5744
EURCAD,20260319,072900,1.5743,1.5743,1.5742,1.5742
EURCAD,20260319,073000,1.5742,1.5742,1.5741,1.5741
EURCAD,20260319,073100,1.5740,1.5740,1.5738,1.5738
EURCAD,20260319,073200,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,073300,1.5737,1.5737,1.5737,1.5737
EURCAD,20260319,073400,1.5737,1.5737,1.5735,1.5735
EURCAD,20260319,073500,1.5734,1.5736,1.5734,1.5736
EURCAD,20260319,073600,1.5735,1.5735,1.5734,1.5735
EURCAD,20260319,073700,1.5736,1.5737,1.5735,1.5735
EURCAD,20260319,073800,1.5734,1.5734,1.5734,1.5734
EURCAD,20260319,073900,1.5735,1.5735,1.5734,1.5735
EURCAD,20260319,074000,1.5734,1.5735,1.5734,1.5735
EURCAD,20260319,074100,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,074200,1.5734,1.5734,1.5734,1.5734
EURCAD,20260319,074300,1.5733,1.5735,1.5733,1.5735
EURCAD,20260319,074400,1.5734,1.5735,1.5734,1.5735
EURCAD,20260319,074500,1.5735,1.5737,1.5735,1.5736
EURCAD,20260319,074600,1.5737,1.5737,1.5735,1.5735
EURCAD,20260319,074700,1.5734,1.5735,1.5734,1.5735
EURCAD,20260319,074800,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,074900,1.5735,1.5735,1.5734,1.5734
EURCAD,20260319,075000,1.5733,1.5733,1.5731,1.5731
EURCAD,20260319,075100,1.5732,1.5732,1.5730,1.5731
EURCAD,20260319,075200,1.5731,1.5731,1.5731,1.5731
EURCAD,20260319,075300,1.5732,1.5732,1.5731,1.5732
EURCAD,20260319,075400,1.5731,1.5731,1.5730,1.5730
EURCAD,20260319,075500,1.5731,1.5731,1.5728,1.5728
EURCAD,20260319,075600,1.5727,1.5728,1.5727,1.5728
EURCAD,20260319,075700,1.5729,1.5729,1.5729,1.5729
EURCAD,20260319,075800,1.5728,1.5729,1.5728,1.5728
EURCAD,20260319,075900,1.5728,1.5729,1.5728,1.5729
EURCAD,20260319,080000,1.5730,1.5730,1.5730,1.5730
EURCAD,20260319,080100,1.5731,1.5732,1.5731,1.5732
EURCAD,20260319,080200,1.5731,1.5731,1.5726,1.5726
EURCAD,20260319,080300,1.5727,1.5727,1.5721,1.5722
EURCAD,20260319,080400,1.5723,1.5723,1.5717,1.5719
EURCAD,20260319,080500,1.5720,1.5724,1.5720,1.5723
EURCAD,20260319,080600,1.5724,1.5724,1.5722,1.5723
EURCAD,20260319,080700,1.5722,1.5724,1.5722,1.5724
EURCAD,20260319,080800,1.5725,1.5731,1.5725,1.5731
EURCAD,20260319,080900,1.5732,1.5741,1.5732,1.5741
EURCAD,20260319,081000,1.5740,1.5740,1.5736,1.5736
EURCAD,20260319,081100,1.5737,1.5739,1.5735,1.5735
EURCAD,20260319,081200,1.5734,1.5734,1.5731,1.5733
EURCAD,20260319,081300,1.5734,1.5735,1.5734,1.5735
EURCAD,20260319,081400,1.5733,1.5733,1.5732,1.5732
EURCAD,20260319,081500,1.5731,1.5737,1.5731,1.5737
EURCAD,20260319,081600,1.5738,1.5740,1.5738,1.5740
EURCAD,20260319,081700,1.5741,1.5741,1.5740,1.5740
EURCAD,20260319,081800,1.5739,1.5743,1.5739,1.5743
EURCAD,20260319,081900,1.5744,1.5745,1.5743,1.5744
EURCAD,20260319,082000,1.5745,1.5745,1.5744,1.5745
EURCAD,20260319,082100,1.5743,1.5745,1.5743,1.5745
EURCAD,20260319,082200,1.5746,1.5749,1.5745,1.5749
EURCAD,20260319,082300,1.5748,1.5748,1.5747,1.5747
EURCAD,20260319,082400,1.5746,1.5746,1.5742,1.5742
EURCAD,20260319,082500,1.5743,1.5745,1.5742,1.5745
EURCAD,20260319,082600,1.5746,1.5746,1.5744,1.5745
EURCAD,20260319,082700,1.5744,1.5744,1.5743,1.5743
EURCAD,20260319,082800,1.5742,1.5743,1.5742,1.5743
EURCAD,20260319,082900,1.5742,1.5744,1.5742,1.5744
EURCAD,20260319,083000,1.5743,1.5743,1.5743,1.5743
EURCAD,20260319,083100,1.5743,1.5745,1.5743,1.5745
EURCAD,20260319,083200,1.5744,1.5744,1.5743,1.5743
EURCAD,20260319,083300,1.5745,1.5745,1.5742,1.5743
EURCAD,20260319,083400,1.5744,1.5744,1.5743,1.5743
EURCAD,20260319,083500,1.5744,1.5744,1.5740,1.5740
EURCAD,20260319,083600,1.5739,1.5742,1.5738,1.5741
EURCAD,20260319,083700,1.5740,1.5740,1.5739,1.5740
EURCAD,20260319,083800,1.5740,1.5740,1.5739,1.5740
EURCAD,20260319,083900,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,084000,1.5741,1.5742,1.5741,1.5742
EURCAD,20260319,084100,1.5742,1.5742,1.5739,1.5740
EURCAD,20260319,084200,1.5740,1.5740,1.5740,1.5740
EURCAD,20260319,084300,1.5741,1.5741,1.5738,1.5740
EURCAD,20260319,084400,1.5741,1.5742,1.5740,1.5740
EURCAD,20260319,084500,1.5739,1.5739,1.5737,1.5738
EURCAD,20260319,084600,1.5739,1.5740,1.5737,1.5740
EURCAD,20260319,084700,1.5739,1.5740,1.5739,1.5740
EURCAD,20260319,084800,1.5741,1.5742,1.5741,1.5742
EURCAD,20260319,084900,1.5743,1.5744,1.5743,1.5743
EURCAD,20260319,085000,1.5742,1.5743,1.5742,1.5742
EURCAD,20260319,085100,1.5742,1.5742,1.5742,1.5742
EURCAD,20260319,085200,1.5741,1.5742,1.5738,1.5738
EURCAD,20260319,085300,1.5739,1.5740,1.5738,1.5738
EURCAD,20260319,085400,1.5738,1.5738,1.5738,1.5738
EURCAD,20260319,085500,1.5737,1.5737,1.5735,1.5735
EURCAD,20260319,085600,1.5735,1.5736,1.5735,1.5736
EURCAD,20260319,085700,1.5735,1.5736,1.5735,1.5735
EURCAD,20260319,085800,1.5734,1.5734,1.5730,1.5730
EURCAD,20260319,085900,1.5729,1.5731,1.5729,1.5730
EURCAD,20260319,090000,1.5729,1.5729,1.5727,1.5728
EURCAD,20260319,090100,1.5729,1.5732,1.5729,1.5731
EURCAD,20260319,090200,1.5730,1.5732,1.5730,1.5731
EURCAD,20260319,090300,1.5730,1.5731,1.5730,1.5731
EURCAD,20260319,090400,1.5731,1.5731,1.5730,1.5731
EURCAD,20260319,090500,1.5730,1.5731,1.5729,1.5729
EURCAD,20260319,090600,1.5730,1.5730,1.5729,1.5730
EURCAD,20260319,090700,1.5731,1.5732,1.5725,1.5725
EURCAD,20260319,090800,1.5726,1.5726,1.5725,1.5725
EURCAD,20260319,090900,1.5724,1.5725,1.5724,1.5724
EURCAD,20260319,091000,1.5725,1.5727,1.5725,1.5727
EURCAD,20260319,091100,1.5728,1.5728,1.5724,1.5724
EURCAD,20260319,091200,1.5723,1.5725,1.5723,1.5725
EURCAD,20260319,091300,1.5726,1.5726,1.5725,1.5726
EURCAD,20260319,091400,1.5727,1.5727,1.5724,1.5724
EURCAD,20260319,091500,1.5725,1.5726,1.5724,1.5726
EURCAD,20260319,091600,1.5727,1.5729,1.5727,1.5728
EURCAD,20260319,091700,1.5729,1.5730,1.5727,1.5728
EURCAD,20260319,091800,1.5729,1.5730,1.5728,1.5729
EURCAD,20260319,091900,1.5730,1.5731,1.5728,1.5730
EURCAD,20260319,092000,1.5729,1.5730,1.5729,1.5730
EURCAD,20260319,092100,1.5729,1.5729,1.5726,1.5729
EURCAD,20260319,092200,1.5730,1.5731,1.5727,1.5727
EURCAD,20260319,092300,1.5726,1.5726,1.5724,1.5726
EURCAD,20260319,092400,1.5727,1.5727,1.5725,1.5725
EURCAD,20260319,092500,1.5724,1.5726,1.5723,1.5726
EURCAD,20260319,092600,1.5724,1.5724,1.5724,1.5724
EURCAD,20260319,092700,1.5723,1.5725,1.5723,1.5725
EURCAD,20260319,092800,1.5726,1.5726,1.5725,1.5725
EURCAD,20260319,092900,1.5725,1.5725,1.5724,1.5724
EURCAD,20260319,093000,1.5724,1.5724,1.5724,1.5724
EURCAD,20260319,093100,1.5725,1.5728,1.5724,1.5728
EURCAD,20260319,093200,1.5727,1.5729,1.5726,1.5727
EURCAD,20260319,093300,1.5728,1.5731,1.5728,1.5731
EURCAD,20260319,093400,1.5730,1.5733,1.5730,1.5733
EURCAD,20260319,093500,1.5734,1.5734,1.5730,1.5731
EURCAD,20260319,093600,1.5732,1.5732,1.5729,1.5730
EURCAD,20260319,093700,1.5731,1.5731,1.5730,1.5731
EURCAD,20260319,093800,1.5732,1.5733,1.5732,1.5733
EURCAD,20260319,093900,1.5732,1.5735,1.5732,1.5733
EURCAD,20260319,094000,1.5732,1.5732,1.5730,1.5730
EURCAD,20260319,094100,1.5729,1.5730,1.5726,1.5728
EURCAD,20260319,094200,1.5729,1.5729,1.5724,1.5725
EURCAD,20260319,094300,1.5724,1.5725,1.5723,1.5725
EURCAD,20260319,094400,1.5726,1.5729,1.5726,1.5728
EURCAD,20260319,094500,1.5729,1.5730,1.5728,1.5728
EURCAD,20260319,094600,1.5729,1.5731,1.5729,1.5731
EURCAD,20260319,094700,1.5730,1.5730,1.5729,1.5730
EURCAD,20260319,094800,1.5729,1.5731,1.5729,1.5730
EURCAD,20260319,094900,1.5731,1.5732,1.5731,1.5732
EURCAD,20260319,095000,1.5731,1.5733,1.5731,1.5733
EURCAD,20260319,095100,1.5732,1.5734,1.5731,1.5733
EURCAD,20260319,095200,1.5734,1.5735,1.5733,1.5733
EURCAD,20260319,095300,1.5734,1.5736,1.5733,1.5733
EURCAD,20260319,095400,1.5734,1.5738,1.5734,1.5737
EURCAD,20260319,095500,1.5738,1.5739,1.5738,1.5738
EURCAD,20260319,095600,1.5737,1.5738,1.5737,1.5737
EURCAD,20260319,095700,1.5738,1.5738,1.5737,1.5737
EURCAD,20260319,095800,1.5736,1.5736,1.5736,1.5736
EURCAD,20260319,095900,1.5735,1.5735,1.5734,1.5735
EURCAD,20260319,100000,1.5736,1.5737,1.5735,1.5736
EURCAD,20260319,100100,1.5737,1.5739,1.5736,1.5739
EURCAD,20260319,100200,1.5738,1.5742,1.5738,1.5741
EURCAD,20260319,100300,1.5742,1.5743,1.5741,1.5742
EURCAD,20260319,100400,1.5743,1.5744,1.5743,1.5743
EURCAD,20260319,100500,1.5742,1.5742,1.5741,1.5741
EURCAD,20260319,100600,1.5742,1.5743,1.5742,1.5743
EURCAD,20260319,100700,1.5744,1.5746,1.5744,1.5745
EURCAD,20260319,100800,1.5746,1.5746,1.5746,1.5746
EURCAD,20260319,100900,1.5747,1.5747,1.5746,1.5746
EURCAD,20260319,101000,1.5747,1.5747,1.5746,1.5747
EURCAD,20260319,101100,1.5746,1.5746,1.5743,1.5744
EURCAD,20260319,101200,1.5743,1.5744,1.5742,1.5744
EURCAD,20260319,101300,1.5745,1.5745,1.5743,1.5745
EURCAD,20260319,101400,1.5746,1.5746,1.5745,1.5745
EURCAD,20260319,101500,1.5745,1.5746,1.5745,1.5745
EURCAD,20260319,101600,1.5746,1.5746,1.5745,1.5745
EURCAD,20260319,101700,1.5744,1.5746,1.5743,1.5745
EURCAD,20260319,101800,1.5744,1.5745,1.5743,1.5744
EURCAD,20260319,101900,1.5745,1.5745,1.5744,1.5745
EURCAD,20260319,102000,1.5747,1.5750,1.5747,1.5750
EURCAD,20260319,102100,1.5749,1.5749,1.5747,1.5749
EURCAD,20260319,102200,1.5748,1.5755,1.5748,1.5755
EURCAD,20260319,102300,1.5756,1.5756,1.5753,1.5754
EURCAD,20260319,102400,1.5755,1.5758,1.5755,1.5758
EURCAD,20260319,102500,1.5757,1.5757,1.5756,1.5756
EURCAD,20260319,102600,1.5755,1.5757,1.5747,1.5749
EURCAD,20260319,102700,1.5748,1.5749,1.5738,1.5743
EURCAD,20260319,102800,1.5745,1.5747,1.5743,1.5743
EURCAD,20260319,102900,1.5742,1.5745,1.5741,1.5742
EURCAD,20260319,103000,1.5743,1.5743,1.5740,1.5742
EURCAD,20260319,103100,1.5743,1.5746,1.5742,1.5745
EURCAD,20260319,103200,1.5744,1.5745,1.5742,1.5743
EURCAD,20260319,103300,1.5745,1.5749,1.5744,1.5749
EURCAD,20260319,103400,1.5747,1.5750,1.5746,1.5747
EURCAD,20260319,103500,1.5748,1.5750,1.5747,1.5747
EURCAD,20260319,103600,1.5748,1.5750,1.5748,1.5748
EURCAD,20260319,103700,1.5749,1.5750,1.5747,1.5747
EURCAD,20260319,103800,1.5748,1.5749,1.5745,1.5745
EURCAD,20260319,103900,1.5746,1.5748,1.5743,1.5747
EURCAD,20260319,104000,1.5748,1.5750,1.5747,1.5747
EURCAD,20260319,104100,1.5748,1.5752,1.5747,1.5752
EURCAD,20260319,104200,1.5751,1.5751,1.5746,1.5747
EURCAD,20260319,104300,1.5746,1.5746,1.5744,1.5745
EURCAD,20260319,104400,1.5746,1.5746,1.5745,1.5745
EURCAD,20260319,104500,1.5746,1.5748,1.5746,1.5747
EURCAD,20260319,104600,1.5749,1.5751,1.5749,1.5749
EURCAD,20260319,104700,1.5748,1.5753,1.5748,1.5753
EURCAD,20260319,104800,1.5754,1.5759,1.5754,1.5758
EURCAD,20260319,104900,1.5757,1.5759,1.5756,1.5758
EURCAD,20260319,105000,1.5757,1.5757,1.5755,1.5755
EURCAD,20260319,105100,1.5756,1.5763,1.5756,1.5761
EURCAD,20260319,105200,1.5762,1.5771,1.5761,1.5771
EURCAD,20260319,105300,1.5770,1.5774,1.5767,1.5769
EURCAD,20260319,105400,1.5768,1.5770,1.5768,1.5769
EURCAD,20260319,105500,1.5770,1.5770,1.5765,1.5766
EURCAD,20260319,105600,1.5765,1.5766,1.5763,1.5764
EURCAD,20260319,105700,1.5765,1.5765,1.5761,1.5761
EURCAD,20260319,105800,1.5762,1.5763,1.5762,1.5762
EURCAD,20260319,105900,1.5763,1.5766,1.5763,1.5764
EURCAD,20260319,110000,1.5763,1.5764,1.5763,1.5763
EURCAD,20260319,110100,1.5762,1.5762,1.5759,1.5760
EURCAD,20260319,110200,1.5761,1.5763,1.5761,1.5763
EURCAD,20260319,110300,1.5762,1.5763,1.5761,1.5761
EURCAD,20260319,110400,1.5762,1.5762,1.5758,1.5758
EURCAD,20260319,110500,1.5759,1.5760,1.5759,1.5760
EURCAD,20260319,110600,1.5759,1.5759,1.5758,1.5759
EURCAD,20260319,110700,1.5760,1.5760,1.5759,1.5759
EURCAD,20260319,110800,1.5758,1.5760,1.5758,1.5760
EURCAD,20260319,110900,1.5761,1.5761,1.5758,1.5759
EURCAD,20260319,111000,1.5760,1.5760,1.5759,1.5759
EURCAD,20260319,111100,1.5758,1.5759,1.5757,1.5757
EURCAD,20260319,111200,1.5758,1.5760,1.5758,1.5759
EURCAD,20260319,111300,1.5760,1.5761,1.5759,1.5759
EURCAD,20260319,111400,1.5758,1.5758,1.5757,1.5757
EURCAD,20260319,111500,1.5758,1.5758,1.5756,1.5757
EURCAD,20260319,111600,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,111700,1.5757,1.5757,1.5756,1.5756
EURCAD,20260319,111800,1.5755,1.5756,1.5755,1.5755
EURCAD,20260319,111900,1.5754,1.5757,1.5754,1.5756
EURCAD,20260319,112000,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,112100,1.5757,1.5757,1.5754,1.5754
EURCAD,20260319,112200,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,112300,1.5753,1.5754,1.5753,1.5754
EURCAD,20260319,112400,1.5754,1.5755,1.5754,1.5755
EURCAD,20260319,112500,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,112600,1.5754,1.5755,1.5753,1.5755
EURCAD,20260319,112700,1.5754,1.5756,1.5754,1.5756
EURCAD,20260319,112800,1.5757,1.5757,1.5756,1.5756
EURCAD,20260319,112900,1.5757,1.5757,1.5756,1.5756
EURCAD,20260319,113000,1.5757,1.5757,1.5757,1.5757
EURCAD,20260319,113100,1.5757,1.5757,1.5755,1.5755
EURCAD,20260319,113200,1.5756,1.5756,1.5755,1.5755
EURCAD,20260319,113300,1.5755,1.5756,1.5755,1.5756
EURCAD,20260319,113400,1.5757,1.5758,1.5757,1.5757
EURCAD,20260319,113500,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,113600,1.5755,1.5755,1.5754,1.5755
EURCAD,20260319,113700,1.5756,1.5756,1.5755,1.5755
EURCAD,20260319,113800,1.5754,1.5756,1.5754,1.5756
EURCAD,20260319,113900,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,114000,1.5757,1.5757,1.5756,1.5757
EURCAD,20260319,114100,1.5758,1.5758,1.5757,1.5757
EURCAD,20260319,114200,1.5758,1.5759,1.5758,1.5759
EURCAD,20260319,114300,1.5760,1.5760,1.5758,1.5758
EURCAD,20260319,114400,1.5757,1.5757,1.5755,1.5757
EURCAD,20260319,114500,1.5758,1.5759,1.5758,1.5759
EURCAD,20260319,114600,1.5760,1.5762,1.5760,1.5762
EURCAD,20260319,114700,1.5763,1.5763,1.5762,1.5762
EURCAD,20260319,114800,1.5761,1.5762,1.5761,1.5762
EURCAD,20260319,114900,1.5761,1.5762,1.5760,1.5761
EURCAD,20260319,115000,1.5760,1.5761,1.5760,1.5761
EURCAD,20260319,115100,1.5762,1.5762,1.5759,1.5759
EURCAD,20260319,115200,1.5758,1.5758,1.5758,1.5758
EURCAD,20260319,115300,1.5757,1.5757,1.5756,1.5756
EURCAD,20260319,115400,1.5755,1.5756,1.5754,1.5756
EURCAD,20260319,115500,1.5757,1.5759,1.5757,1.5759
EURCAD,20260319,115600,1.5759,1.5759,1.5758,1.5759
EURCAD,20260319,115700,1.5758,1.5760,1.5758,1.5760
EURCAD,20260319,115800,1.5761,1.5761,1.5759,1.5759
EURCAD,20260319,115900,1.5759,1.5759,1.5759,1.5759
EURCAD,20260319,120000,1.5758,1.5758,1.5756,1.5756
EURCAD,20260319,120100,1.5755,1.5756,1.5755,1.5756
EURCAD,20260319,120200,1.5757,1.5758,1.5757,1.5758
EURCAD,20260319,120300,1.5757,1.5760,1.5757,1.5760
EURCAD,20260319,120400,1.5761,1.5761,1.5761,1.5761
EURCAD,20260319,120500,1.5761,1.5762,1.5761,1.5762
EURCAD,20260319,120600,1.5761,1.5763,1.5761,1.5763
EURCAD,20260319,120700,1.5764,1.5765,1.5764,1.5765
EURCAD,20260319,120800,1.5764,1.5766,1.5764,1.5766
EURCAD,20260319,120900,1.5765,1.5766,1.5765,1.5766
EURCAD,20260319,121000,1.5765,1.5766,1.5765,1.5766
EURCAD,20260319,121100,1.5765,1.5765,1.5764,1.5764
EURCAD,20260319,121200,1.5763,1.5764,1.5763,1.5764
EURCAD,20260319,121300,1.5763,1.5763,1.5762,1.5763
EURCAD,20260319,121400,1.5764,1.5764,1.5763,1.5763
EURCAD,20260319,121500,1.5763,1.5763,1.5762,1.5762
EURCAD,20260319,121600,1.5763,1.5764,1.5762,1.5763
EURCAD,20260319,121700,1.5764,1.5765,1.5763,1.5765
EURCAD,20260319,121800,1.5766,1.5766,1.5765,1.5765
EURCAD,20260319,121900,1.5764,1.5765,1.5764,1.5765
EURCAD,20260319,122000,1.5763,1.5765,1.5763,1.5763
EURCAD,20260319,122100,1.5762,1.5762,1.5761,1.5762
EURCAD,20260319,122200,1.5761,1.5761,1.5761,1.5761
EURCAD,20260319,122300,1.5760,1.5760,1.5758,1.5758
EURCAD,20260319,122400,1.5759,1.5759,1.5757,1.5757
EURCAD,20260319,122500,1.5758,1.5758,1.5757,1.5758
EURCAD,20260319,122600,1.5757,1.5758,1.5757,1.5757
EURCAD,20260319,122700,1.5756,1.5756,1.5754,1.5754
EURCAD,20260319,122800,1.5755,1.5755,1.5752,1.5754
EURCAD,20260319,122900,1.5755,1.5755,1.5754,1.5755
EURCAD,20260319,123000,1.5756,1.5756,1.5755,1.5755
EURCAD,20260319,123100,1.5754,1.5754,1.5752,1.5753
EURCAD,20260319,123200,1.5754,1.5755,1.5753,1.5755
EURCAD,20260319,123300,1.5754,1.5756,1.5754,1.5755
EURCAD,20260319,123400,1.5755,1.5755,1.5755,1.5755
EURCAD,20260319,123500,1.5754,1.5754,1.5754,1.5754
EURCAD,20260319,123600,1.5755,1.5755,1.5753,1.5753
EURCAD,20260319,123700,1.5752,1.5753,1.5752,1.5753
EURCAD,20260319,123800,1.5752,1.5752,1.5752,1.5752
EURCAD,20260319,123900,1.5752,1.5754,1.5752,1.5753
EURCAD,20260319,124000,1.5752,1.5752,1.5751,1.5752
EURCAD,20260319,124100,1.5751,1.5751,1.5750,1.5750
EURCAD,20260319,124200,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,124300,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,124400,1.5749,1.5749,1.5749,1.5749
EURCAD,20260319,124500,1.5749,1.5749,1.5748,1.5749
EURCAD,20260319,124600,1.5750,1.5750,1.5750,1.5750
EURCAD,20260319,124700,1.5750,1.5752,1.5750,1.5751
EURCAD,20260319,124800,1.5752,1.5753,1.5752,1.5753
EURCAD,20260319,124900,1.5754,1.5754,1.5753,1.5754
EURCAD,20260319,125000,1.5753,1.5753,1.5752,1.5752
EURCAD,20260319,125100,1.5753,1.5754,1.5752,1.5754
EURCAD,20260319,125200,1.5755,1.5757,1.5754,1.5756
EURCAD,20260319,125300,1.5756,1.5756,1.5756,1.5756
EURCAD,20260319,125400,1.5757,1.5757,1.5756,1.5756
EURCAD,20260319,125500,1.5757,1.5759,1.5757,1.5757
EURCAD,20260319,125600,1.5758,1.5759,1.5758,1.5759
EURCAD,20260319,125700,1.5759,1.5761,1.5759,1.5761
EURCAD,20260319,125800,1.5762,1.5762,1.5762,1.5762
EURCAD,20260319,125900,1.5763,1.5763,1.5763,1.5763
EURCAD,20260319,130000,1.5763,1.5765,1.5763,1.5765
EURCAD,20260319,130100,1.5764,1.5764,1.5763,1.5764
EURCAD,20260319,130200,1.5765,1.5765,1.5763,1.5764
EURCAD,20260319,130300,1.5763,1.5766,1.5763,1.5766
EURCAD,20260319,130400,1.5767,1.5767,1.5765,1.5765
EURCAD,20260319,130500,1.5764,1.5767,1.5763,1.5766
EURCAD,20260319,130600,1.5767,1.5768,1.5764,1.5766
EURCAD,20260319,130700,1.5765,1.5767,1.5764,1.5767
EURCAD,20260319,130800,1.5766,1.5769,1.5765,1.5768
EURCAD,20260319,130900,1.5767,1.5767,1.5765,1.5766
EURCAD,20260319,131000,1.5767,1.5768,1.5765,1.5766
EURCAD,20260319,131100,1.5767,1.5768,1.5764,1.5765
EURCAD,20260319,131200,1.5766,1.5766,1.5763,1.5765
EURCAD,20260319,131300,1.5764,1.5764,1.5760,1.5760
EURCAD,20260319,131400,1.5759,1.5760,1.5759,1.5759
EURCAD,20260319,131500,1.5758,1.5759,1.5756,1.5757
EURCAD,20260319,131600,1.5756,1.5758,1.5756,1.5758
EURCAD,20260319,131700,1.5759,1.5762,1.5759,1.5762
EURCAD,20260319,131800,1.5761,1.5761,1.5759,1.5761
EURCAD,20260319,131900,1.5760,1.5762,1.5760,1.5760
EURCAD,20260319,132000,1.5761,1.5762,1.5761,1.5761
EURCAD,20260319,132100,1.5760,1.5763,1.5760,1.5762
EURCAD,20260319,132200,1.5763,1.5764,1.5763,1.5763
EURCAD,20260319,132300,1.5764,1.5765,1.5764,1.5765
EURCAD,20260319,132400,1.5766,1.5766,1.5762,1.5762
EURCAD,20260319,132500,1.5763,1.5763,1.5763,1.5763
EURCAD,20260319,132600,1.5762,1.5762,1.5761,1.5761
EURCAD,20260319,132700,1.5762,1.5762,1.5761,1.5761
EURCAD,20260319,132800,1.5760,1.5760,1.5757,1.5758
EURCAD,20260319,132900,1.5757,1.5759,1.5757,1.5758
EURCAD,20260319,133000,1.5759,1.5759,1.5758,1.5759
EURCAD,20260319,133100,1.5758,1.5760,1.5755,1.5760
EURCAD,20260319,133200,1.5761,1.5762,1.5759,1.5762
EURCAD,20260319,133300,1.5763,1.5765,1.5761,1.5764
EURCAD,20260319,133400,1.5765,1.5768,1.5765,1.5767
EURCAD,20260319,133500,1.5765,1.5766,1.5765,1.5766
EURCAD,20260319,133600,1.5765,1.5767,1.5765,1.5766
EURCAD,20260319,133700,1.5767,1.5771,1.5766,1.5771
EURCAD,20260319,133800,1.5770,1.5772,1.5770,1.5770
EURCAD,20260319,133900,1.5771,1.5772,1.5770,1.5772
EURCAD,20260319,134000,1.5773,1.5777,1.5773,1.5775
EURCAD,20260319,134100,1.5776,1.5777,1.5774,1.5775
EURCAD,20260319,134200,1.5774,1.5775,1.5773,1.5775
EURCAD,20260319,134300,1.5774,1.5777,1.5772,1.5776
EURCAD,20260319,134400,1.5777,1.5777,1.5775,1.5775
EURCAD,20260319,134500,1.5774,1.5776,1.5773,1.5775
EURCAD,20260319,134600,1.5774,1.5777,1.5774,1.5776
EURCAD,20260319,134700,1.5777,1.5778,1.5772,1.5773
EURCAD,20260319,134800,1.5772,1.5772,1.5770,1.5770
EURCAD,20260319,134900,1.5771,1.5771,1.5768,1.5769
EURCAD,20260319,135000,1.5770,1.5771,1.5770,1.5770
EURCAD,20260319,135100,1.5769,1.5770,1.5768,1.5768
EURCAD,20260319,135200,1.5769,1.5769,1.5766,1.5766
EURCAD,20260319,135300,1.5767,1.5767,1.5763,1.5764
EURCAD,20260319,135400,1.5765,1.5767,1.5765,1.5766
EURCAD,20260319,135500,1.5767,1.5770,1.5767,1.5770
EURCAD,20260319,135600,1.5769,1.5769,1.5768,1.5768
EURCAD,20260319,135700,1.5767,1.5768,1.5765,1.5767
EURCAD,20260319,135800,1.5766,1.5767,1.5765,1.5765
EURCAD,20260319,135900,1.5766,1.5767,1.5766,1.5766
EURCAD,20260319,140000,1.5767,1.5767,1.5766,1.5766
EURCAD,20260319,140100,1.5765,1.5765,1.5763,1.5764
EURCAD,20260319,140200,1.5765,1.5766,1.5764,1.5764
EURCAD,20260319,140300,1.5763,1.5765,1.5763,1.5765
EURCAD,20260319,140400,1.5764,1.5767,1.5763,1.5766
EURCAD,20260319,140500,1.5767,1.5774,1.5767,1.5772
EURCAD,20260319,140600,1.5773,1.5773,1.5768,1.5769
EURCAD,20260319,140700,1.5768,1.5769,1.5765,1.5765
EURCAD,20260319,140800,1.5766,1.5767,1.5766,1.5767
EURCAD,20260319,140900,1.5766,1.5768,1.5764,1.5766
EURCAD,20260319,141000,1.5765,1.5766,1.5764,1.5765
EURCAD,20260319,141100,1.5764,1.5764,1.5762,1.5762
EURCAD,20260319,141200,1.5763,1.5770,1.5763,1.5770
EURCAD,20260319,141300,1.5769,1.5769,1.5766,1.5766
EURCAD,20260319,141400,1.5767,1.5770,1.5767,1.5770
EURCAD,20260319,141500,1.5771,1.5772,1.5770,1.5770
EURCAD,20260319,141600,1.5773,1.5775,1.5765,1.5766
EURCAD,20260319,141700,1.5765,1.5765,1.5759,1.5759
EURCAD,20260319,141800,1.5758,1.5758,1.5754,1.5755
EURCAD,20260319,141900,1.5756,1.5767,1.5755,1.5767
EURCAD,20260319,142000,1.5768,1.5776,1.5768,1.5776
EURCAD,20260319,142100,1.5775,1.5785,1.5775,1.5782
EURCAD,20260319,142200,1.5781,1.5781,1.5776,1.5776
EURCAD,20260319,142300,1.5777,1.5778,1.5773,1.5773
EURCAD,20260319,142400,1.5772,1.5773,1.5768,1.5768
EURCAD,20260319,142500,1.5769,1.5769,1.5765,1.5765
EURCAD,20260319,142600,1.5766,1.5768,1.5761,1.5761
EURCAD,20260319,142700,1.5760,1.5763,1.5760,1.5761
EURCAD,20260319,142800,1.5760,1.5763,1.5760,1.5763
EURCAD,20260319,142900,1.5764,1.5766,1.5763,1.5764
EURCAD,20260319,143000,1.5765,1.5767,1.5763,1.5767
EURCAD,20260319,143100,1.5766,1.5766,1.5753,1.5754
EURCAD,20260319,143200,1.5753,1.5759,1.5752,1.5758
EURCAD,20260319,143300,1.5756,1.5760,1.5755,1.5759
EURCAD,20260319,143400,1.5757,1.5758,1.5754,1.5756
EURCAD,20260319,143500,1.5755,1.5759,1.5754,1.5759
EURCAD,20260319,143600,1.5758,1.5763,1.5756,1.5761
EURCAD,20260319,143700,1.5760,1.5761,1.5757,1.5761
EURCAD,20260319,143800,1.5760,1.5763,1.5760,1.5763
EURCAD,20260319,143900,1.5762,1.5762,1.5760,1.5762
EURCAD,20260319,144000,1.5761,1.5763,1.5760,1.5761
EURCAD,20260319,144100,1.5762,1.5766,1.5762,1.5764
EURCAD,20260319,144200,1.5765,1.5770,1.5765,1.5768
EURCAD,20260319,144300,1.5769,1.5770,1.5764,1.5764
EURCAD,20260319,144400,1.5763,1.5763,1.5760,1.5763
EURCAD,20260319,144500,1.5762,1.5763,1.5760,1.5763
EURCAD,20260319,144600,1.5762,1.5763,1.5760,1.5762
EURCAD,20260319,144700,1.5761,1.5767,1.5761,1.5766
EURCAD,20260319,144800,1.5765,1.5769,1.5765,1.5766
EURCAD,20260319,144900,1.5767,1.5770,1.5767,1.5770
EURCAD,20260319,145000,1.5769,1.5775,1.5769,1.5775
EURCAD,20260319,145100,1.5776,1.5784,1.5776,1.5784
EURCAD,20260319,145200,1.5785,1.5791,1.5784,1.5791
EURCAD,20260319,145300,1.5790,1.5791,1.5787,1.5791
EURCAD,20260319,145400,1.5792,1.5799,1.5791,1.5795
EURCAD,20260319,145500,1.5794,1.5802,1.5791,1.5801
EURCAD,20260319,145600,1.5800,1.5802,1.5798,1.5802
EURCAD,20260319,145700,1.5803,1.5808,1.5799,1.5800
EURCAD,20260319,145800,1.5802,1.5803,1.5797,1.5797
EURCAD,20260319,145900,1.5798,1.5799,1.5797,1.5798
EURCAD,20260319,150000,1.5797,1.5800,1.5796,1.5797
EURCAD,20260319,150100,1.5798,1.5798,1.5793,1.5798
EURCAD,20260319,150200,1.5799,1.5803,1.5796,1.5800
EURCAD,20260319,150300,1.5801,1.5801,1.5794,1.5794
EURCAD,20260319,150400,1.5793,1.5793,1.5790,1.5791
EURCAD,20260319,150500,1.5790,1.5790,1.5787,1.5788
EURCAD,20260319,150600,1.5789,1.5791,1.5788,1.5789
EURCAD,20260319,150700,1.5788,1.5796,1.5787,1.5793
EURCAD,20260319,150800,1.5794,1.5797,1.5794,1.5796
EURCAD,20260319,150900,1.5797,1.5799,1.5797,1.5797
EURCAD,20260319,151000,1.5798,1.5801,1.5798,1.5799
EURCAD,20260319,151100,1.5800,1.5800,1.5793,1.5795
EURCAD,20260319,151200,1.5794,1.5798,1.5794,1.5798
EURCAD,20260319,151300,1.5799,1.5799,1.5793,1.5793
EURCAD,20260319,151400,1.5794,1.5796,1.5793,1.5793
EURCAD,20260319,151500,1.5794,1.5794,1.5791,1.5793
EURCAD,20260319,151600,1.5792,1.5792,1.5789,1.5791
EURCAD,20260319,151700,1.5792,1.5793,1.5789,1.5790
EURCAD,20260319,151800,1.5791,1.5794,1.5791,1.5794
EURCAD,20260319,151900,1.5795,1.5796,1.5793,1.5793
EURCAD,20260319,152000,1.5792,1.5796,1.5791,1.5796
EURCAD,20260319,152100,1.5797,1.5799,1.5796,1.5799
EURCAD,20260319,152200,1.5800,1.5802,1.5799,1.5799
EURCAD,20260319,152300,1.5800,1.5801,1.5799,1.5800
EURCAD,20260319,152400,1.5799,1.5800,1.5793,1.5796
EURCAD,20260319,152500,1.5795,1.5800,1.5794,1.5800
EURCAD,20260319,152600,1.5801,1.5802,1.5797,1.5798
EURCAD,20260319,152700,1.5797,1.5799,1.5797,1.5798
EURCAD,20260319,152800,1.5799,1.5800,1.5798,1.5799
EURCAD,20260319,152900,1.5800,1.5800,1.5797,1.5800
EURCAD,20260319,153000,1.5799,1.5800,1.5799,1.5800
EURCAD,20260319,153100,1.5799,1.5800,1.5798,1.5799
EURCAD,20260319,153200,1.5800,1.5807,1.5800,1.5807
EURCAD,20260319,153300,1.5806,1.5809,1.5806,1.5807
EURCAD,20260319,153400,1.5806,1.5810,1.5806,1.5809
EURCAD,20260319,153500,1.5810,1.5810,1.5810,1.5810
EURCAD,20260319,153600,1.5809,1.5810,1.5809,1.5809
EURCAD,20260319,153700,1.5808,1.5809,1.5807,1.5808
EURCAD,20260319,153800,1.5809,1.5809,1.5804,1.5806
EURCAD,20260319,153900,1.5807,1.5810,1.5805,1.5810
EURCAD,20260319,154000,1.5809,1.5809,1.5807,1.5808
EURCAD,20260319,154100,1.5807,1.5808,1.5806,1.5807
EURCAD,20260319,154200,1.5806,1.5807,1.5805,1.5806
EURCAD,20260319,154300,1.5807,1.5807,1.5806,1.5807
EURCAD,20260319,154400,1.5809,1.5810,1.5809,1.5810
EURCAD,20260319,154500,1.5809,1.5810,1.5806,1.5807
EURCAD,20260319,154600,1.5808,1.5808,1.5806,1.5806
EURCAD,20260319,154700,1.5807,1.5812,1.5807,1.5811
EURCAD,20260319,154800,1.5810,1.5810,1.5805,1.5805
EURCAD,20260319,154900,1.5806,1.5806,1.5803,1.5804
EURCAD,20260319,155000,1.5805,1.5806,1.5804,1.5804
EURCAD,20260319,155100,1.5803,1.5806,1.5803,1.5806
EURCAD,20260319,155200,1.5807,1.5807,1.5803,1.5803
EURCAD,20260319,155300,1.5804,1.5805,1.5803,1.5803
EURCAD,20260319,155400,1.5804,1.5805,1.5802,1.5802
EURCAD,20260319,155500,1.5801,1.5801,1.5799,1.5799
EURCAD,20260319,155600,1.5800,1.5802,1.5800,1.5802
EURCAD,20260319,155700,1.5803,1.5808,1.5803,1.5808
EURCAD,20260319,155800,1.5809,1.5809,1.5804,1.5804
EURCAD,20260319,155900,1.5803,1.5804,1.5803,1.5804
EURCAD,20260319,160000,1.5805,1.5808,1.5805,1.5808
EURCAD,20260319,160100,1.5807,1.5809,1.5805,1.5805
EURCAD,20260319,160200,1.5804,1.5805,1.5804,1.5805
EURCAD,20260319,160300,1.5806,1.5811,1.5806,1.5811
EURCAD,20260319,160400,1.5812,1.5814,1.5812,1.5812
EURCAD,20260319,160500,1.5811,1.5812,1.5809,1.5812
EURCAD,20260319,160600,1.5813,1.5819,1.5813,1.5819
EURCAD,20260319,160700,1.5820,1.5824,1.5820,1.5823
EURCAD,20260319,160800,1.5821,1.5822,1.5820,1.5820
EURCAD,20260319,160900,1.5821,1.5822,1.5820,1.5822
EURCAD,20260319,161000,1.5821,1.5822,1.5819,1.5821
EURCAD,20260319,161100,1.5820,1.5821,1.5818,1.5818
EURCAD,20260319,161200,1.5817,1.5818,1.5814,1.5814
EURCAD,20260319,161300,1.5815,1.5816,1.5814,1.5815
EURCAD,20260319,161400,1.5816,1.5816,1.5814,1.5814
EURCAD,20260319,161500,1.5815,1.5816,1.5814,1.5814
EURCAD,20260319,161600,1.5815,1.5815,1.5812,1.5812
EURCAD,20260319,161700,1.5813,1.5815,1.5813,1.5814
EURCAD,20260319,161800,1.5815,1.5815,1.5810,1.5810
EURCAD,20260319,161900,1.5809,1.5811,1.5809,1.5811
EURCAD,20260319,162000,1.5810,1.5810,1.5809,1.5809
EURCAD,20260319,162100,1.5808,1.5809,1.5807,1.5807
EURCAD,20260319,162200,1.5806,1.5807,1.5805,1.5805
EURCAD,20260319,162300,1.5804,1.5805,1.5803,1.5805
EURCAD,20260319,162400,1.5806,1.5807,1.5805,1.5805
EURCAD,20260319,162500,1.5806,1.5806,1.5803,1.5803
EURCAD,20260319,162600,1.5802,1.5803,1.5796,1.5797
EURCAD,20260319,162700,1.5798,1.5798,1.5793,1.5793
EURCAD,20260319,162800,1.5794,1.5797,1.5794,1.5796
EURCAD,20260319,162900,1.5797,1.5797,1.5796,1.5796
EURCAD,20260319,163000,1.5796,1.5798,1.5795,1.5798
EURCAD,20260319,163100,1.5799,1.5799,1.5796,1.5799
EURCAD,20260319,163200,1.5798,1.5798,1.5796,1.5796
EURCAD,20260319,163300,1.5797,1.5798,1.5797,1.5798
EURCAD,20260319,163400,1.5799,1.5800,1.5798,1.5798
EURCAD,20260319,163500,1.5797,1.5799,1.5797,1.5798
EURCAD,20260319,163600,1.5797,1.5799,1.5797,1.5797
EURCAD,20260319,163700,1.5798,1.5798,1.5795,1.5795
EURCAD,20260319,163800,1.5794,1.5794,1.5791,1.5792
EURCAD,20260319,163900,1.5791,1.5791,1.5788,1.5788
EURCAD,20260319,164000,1.5789,1.5789,1.5786,1.5787
EURCAD,20260319,164100,1.5788,1.5789,1.5787,1.5789
EURCAD,20260319,164200,1.5790,1.5790,1.5789,1.5789
EURCAD,20260319,164300,1.5788,1.5788,1.5786,1.5787
EURCAD,20260319,164400,1.5786,1.5790,1.5786,1.5789
EURCAD,20260319,164500,1.5790,1.5790,1.5787,1.5787
EURCAD,20260319,164600,1.5786,1.5790,1.5786,1.5789
EURCAD,20260319,164700,1.5788,1.5788,1.5784,1.5786
EURCAD,20260319,164800,1.5785,1.5788,1.5785,1.5786
EURCAD,20260319,164900,1.5785,1.5787,1.5785,1.5785
EURCAD,20260319,165000,1.5786,1.5786,1.5784,1.5784
EURCAD,20260319,165100,1.5783,1.5784,1.5782,1.5783
EURCAD,20260319,165200,1.5784,1.5786,1.5784,1.5786
EURCAD,20260319,165300,1.5787,1.5789,1.5787,1.5789
EURCAD,20260319,165400,1.5790,1.5791,1.5787,1.5787
EURCAD,20260319,165500,1.5788,1.5789,1.5788,1.5788
EURCAD,20260319,165600,1.5789,1.5791,1.5789,1.5791
EURCAD,20260319,165700,1.5792,1.5796,1.5792,1.5796
EURCAD,20260319,165800,1.5797,1.5800,1.5791,1.5791
EURCAD,20260319,165900,1.5792,1.5796,1.5792,1.5796
EURCAD,20260319,170000,1.5797,1.5798,1.5796,1.5796
EURCAD,20260319,170100,1.5797,1.5799,1.5795,1.5799
EURCAD,20260319,170200,1.5798,1.5799,1.5798,1.5799
EURCAD,20260319,170300,1.5798,1.5808,1.5798,1.5808
EURCAD,20260319,170400,1.5809,1.5809,1.5803,1.5805
EURCAD,20260319,170500,1.5806,1.5806,1.5803,1.5804
EURCAD,20260319,170600,1.5805,1.5806,1.5804,1.5805
EURCAD,20260319,170700,1.5806,1.5807,1.5804,1.5805
EURCAD,20260319,170800,1.5806,1.5809,1.5806,1.5808
EURCAD,20260319,170900,1.5809,1.5809,1.5806,1.5807
EURCAD,20260319,171000,1.5808,1.5809,1.5806,1.5809
EURCAD,20260319,171100,1.5810,1.5819,1.5810,1.5816
EURCAD,20260319,171200,1.5815,1.5823,1.5814,1.5818
EURCAD,20260319,171300,1.5817,1.5818,1.5816,1.5816
EURCAD,20260319,171400,1.5815,1.5817,1.5815,1.5815
EURCAD,20260319,171500,1.5816,1.5816,1.5810,1.5810
EURCAD,20260319,171600,1.5811,1.5812,1.5809,1.5810
EURCAD,20260319,171700,1.5809,1.5813,1.5809,1.5810
EURCAD,20260319,171800,1.5809,1.5812,1.5809,1.5811
EURCAD,20260319,171900,1.5812,1.5814,1.5812,1.5812
EURCAD,20260319,172000,1.5811,1.5812,1.5809,1.5810
EURCAD,20260319,172100,1.5809,1.5813,1.5808,1.5811
EURCAD,20260319,172200,1.5812,1.5814,1.5811,1.5811
EURCAD,20260319,172300,1.5810,1.5812,1.5809,1.5809
EURCAD,20260319,172400,1.5810,1.5813,1.5810,1.5813
EURCAD,20260319,172500,1.5812,1.5816,1.5812,1.5815
EURCAD,20260319,172600,1.5814,1.5815,1.5812,1.5813
EURCAD,20260319,172700,1.5814,1.5815,1.5813,1.5814
EURCAD,20260319,172800,1.5813,1.5814,1.5812,1.5812
EURCAD,20260319,172900,1.5813,1.5814,1.5812,1.5814
EURCAD,20260319,173000,1.5813,1.5814,1.5812,1.5814
EURCAD,20260319,173100,1.5815,1.5815,1.5812,1.5812
EURCAD,20260319,173200,1.5813,1.5814,1.5812,1.5813
EURCAD,20260319,173300,1.5814,1.5815,1.5814,1.5814
EURCAD,20260319,173400,1.5815,1.5817,1.5815,1.5816
EURCAD,20260319,173500,1.5815,1.5815,1.5814,1.5814
EURCAD,20260319,173600,1.5813,1.5814,1.5811,1.5812
EURCAD,20260319,173700,1.5813,1.5814,1.5812,1.5813
EURCAD,20260319,173800,1.5812,1.5813,1.5811,1.5811
EURCAD,20260319,173900,1.5810,1.5811,1.5810,1.5810
EURCAD,20260319,174000,1.5811,1.5811,1.5810,1.5811
EURCAD,20260319,174100,1.5812,1.5812,1.5811,1.5812
EURCAD,20260319,174200,1.5811,1.5813,1.5811,1.5813
EURCAD,20260319,174300,1.5814,1.5815,1.5810,1.5810
EURCAD,20260319,174400,1.5811,1.5814,1.5811,1.5814
EURCAD,20260319,174500,1.5815,1.5816,1.5815,1.5816
EURCAD,20260319,174600,1.5815,1.5822,1.5815,1.5821
EURCAD,20260319,174700,1.5820,1.5820,1.5818,1.5819
EURCAD,20260319,174800,1.5818,1.5819,1.5818,1.5818
EURCAD,20260319,174900,1.5819,1.5819,1.5817,1.5819
EURCAD,20260319,175000,1.5820,1.5820,1.5819,1.5819
EURCAD,20260319,175100,1.5820,1.5822,1.5820,1.5821
EURCAD,20260319,175200,1.5822,1.5822,1.5822,1.5822
EURCAD,20260319,175300,1.5821,1.5822,1.5820,1.5821
EURCAD,20260319,175400,1.5822,1.5827,1.5822,1.5826
EURCAD,20260319,175500,1.5825,1.5829,1.5825,1.5829
EURCAD,20260319,175600,1.5830,1.5833,1.5830,1.5831
EURCAD,20260319,175700,1.5830,1.5832,1.5830,1.5832
EURCAD,20260319,175800,1.5831,1.5833,1.5831,1.5832
EURCAD,20260319,175900,1.5833,1.5833,1.5831,1.5833
EURCAD,20260319,180000,1.5834,1.5835,1.5834,1.5834
EURCAD,20260319,180100,1.5833,1.5835,1.5833,1.5835
EURCAD,20260319,180200,1.5834,1.5836,1.5834,1.5836
EURCAD,20260319,180300,1.5838,1.5845,1.5838,1.5845
EURCAD,20260319,180400,1.5844,1.5845,1.5841,1.5842
EURCAD,20260319,180500,1.5841,1.5842,1.5839,1.5839
EURCAD,20260319,180600,1.5840,1.5842,1.5840,1.5842
EURCAD,20260319,180700,1.5841,1.5843,1.5840,1.5843
EURCAD,20260319,180800,1.5842,1.5842,1.5841,1.5841
EURCAD,20260319,180900,1.5840,1.5840,1.5838,1.5838
EURCAD,20260319,181000,1.5839,1.5844,1.5838,1.5844
EURCAD,20260319,181100,1.5843,1.5844,1.5842,1.5843
EURCAD,20260319,181200,1.5844,1.5846,1.5844,1.5846
EURCAD,20260319,181300,1.5847,1.5848,1.5847,1.5847
EURCAD,20260319,181400,1.5846,1.5846,1.5845,1.5846
EURCAD,20260319,181500,1.5845,1.5846,1.5844,1.5846
EURCAD,20260319,181600,1.5847,1.5847,1.5845,1.5845
EURCAD,20260319,181700,1.5846,1.5849,1.5846,1.5848
EURCAD,20260319,181800,1.5849,1.5849,1.5847,1.5847
EURCAD,20260319,181900,1.5846,1.5846,1.5844,1.5844
EURCAD,20260319,182000,1.5843,1.5844,1.5843,1.5844
EURCAD,20260319,182100,1.5843,1.5844,1.5843,1.5844
EURCAD,20260319,182200,1.5843,1.5845,1.5843,1.5845
EURCAD,20260319,182300,1.5846,1.5847,1.5846,1.5847
EURCAD,20260319,182400,1.5846,1.5848,1.5846,1.5847
EURCAD,20260319,182500,1.5848,1.5848,1.5846,1.5846
EURCAD,20260319,182600,1.5847,1.5848,1.5847,1.5848
EURCAD,20260319,182700,1.5847,1.5850,1.5847,1.5849
EURCAD,20260319,182800,1.5850,1.5854,1.5850,1.5853
EURCAD,20260319,182900,1.5852,1.5853,1.5852,1.5852
EURCAD,20260319,183000,1.5851,1.5852,1.5851,1.5852
EURCAD,20260319,183100,1.5853,1.5857,1.5852,1.5856
EURCAD,20260319,183200,1.5857,1.5861,1.5857,1.5861
EURCAD,20260319,183300,1.5861,1.5861,1.5861,1.5861
EURCAD,20260319,183400,1.5860,1.5860,1.5858,1.5858
EURCAD,20260319,183500,1.5859,1.5861,1.5859,1.5861
EURCAD,20260319,183600,1.5862,1.5863,1.5860,1.5860
EURCAD,20260319,183700,1.5861,1.5861,1.5860,1.5860
EURCAD,20260319,183800,1.5859,1.5862,1.5859,1.5861
EURCAD,20260319,183900,1.5862,1.5864,1.5862,1.5864
EURCAD,20260319,184000,1.5863,1.5863,1.5861,1.5861
EURCAD,20260319,184100,1.5860,1.5860,1.5859,1.5859
EURCAD,20260319,184200,1.5860,1.5860,1.5859,1.5859
EURCAD,20260319,184300,1.5860,1.5862,1.5859,1.5861
EURCAD,20260319,184400,1.5862,1.5863,1.5862,1.5863
EURCAD,20260319,184500,1.5864,1.5867,1.5864,1.5865
EURCAD,20260319,184600,1.5866,1.5866,1.5865,1.5865
EURCAD,20260319,184700,1.5864,1.5865,1.5864,1.5865
EURCAD,20260319,184800,1.5865,1.5865,1.5864,1.5865
EURCAD,20260319,184900,1.5866,1.5868,1.5866,1.5867
EURCAD,20260319,185000,1.5866,1.5868,1.5866,1.5867
EURCAD,20260319,185100,1.5866,1.5868,1.5866,1.5866
EURCAD,20260319,185200,1.5865,1.5865,1.5864,1.5864
EURCAD,20260319,185300,1.5865,1.5865,1.5865,1.5865
EURCAD,20260319,185400,1.5865,1.5867,1.5865,1.5867
EURCAD,20260319,185500,1.5866,1.5870,1.5865,1.5870
EURCAD,20260319,185600,1.5871,1.5872,1.5870,1.5870
EURCAD,20260319,185700,1.5869,1.5870,1.5868,1.5870
EURCAD,20260319,185800,1.5869,1.5870,1.5869,1.5870
EURCAD,20260319,185900,1.5869,1.5869,1.5867,1.5867
EURCAD,20260319,190000,1.5866,1.5866,1.5866,1.5866
EURCAD,20260319,190100,1.5865,1.5866,1.5863,1.5864
EURCAD,20260319,190200,1.5865,1.5865,1.5864,1.5864
EURCAD,20260319,190300,1.5865,1.5865,1.5863,1.5863
EURCAD,20260319,190400,1.5864,1.5865,1.5864,1.5865
EURCAD,20260319,190500,1.5865,1.5866,1.5865,1.5866
EURCAD,20260319,190600,1.5866,1.5869,1.5866,1.5869
EURCAD,20260319,190700,1.5868,1.5869,1.5868,1.5868
EURCAD,20260319,190800,1.5867,1.5869,1.5867,1.5868
EURCAD,20260319,190900,1.5870,1.5870,1.5869,1.5870
EURCAD,20260319,191000,1.5869,1.5871,1.5869,1.5870
EURCAD,20260319,191100,1.5869,1.5869,1.5867,1.5869
EURCAD,20260319,191200,1.5870,1.5870,1.5866,1.5866
EURCAD,20260319,191300,1.5867,1.5868,1.5866,1.5868
EURCAD,20260319,191400,1.5867,1.5869,1.5867,1.5868
EURCAD,20260319,191500,1.5869,1.5869,1.5868,1.5869
EURCAD,20260319,191600,1.5870,1.5870,1.5868,1.5868
EURCAD,20260319,191700,1.5867,1.5867,1.5865,1.5865
EURCAD,20260319,191800,1.5864,1.5865,1.5864,1.5864
EURCAD,20260319,191900,1.5865,1.5865,1.5865,1.5865
EURCAD,20260319,192000,1.5866,1.5866,1.5865,1.5865
EURCAD,20260319,192100,1.5866,1.5868,1.5866,1.5867
EURCAD,20260319,192200,1.5866,1.5868,1.5866,1.5868
EURCAD,20260319,192300,1.5869,1.5869,1.5867,1.5868
EURCAD,20260319,192400,1.5869,1.5871,1.5869,1.5870
EURCAD,20260319,192500,1.5871,1.5872,1.5871,1.5872
EURCAD,20260319,192600,1.5872,1.5873,1.5872,1.5873
EURCAD,20260319,192700,1.5873,1.5873,1.5873,1.5873
EURCAD,20260319,192800,1.5872,1.5873,1.5872,1.5873
EURCAD,20260319,192900,1.5873,1.5873,1.5873,1.5873
EURCAD,20260319,193000,1.5874,1.5874,1.5873,1.5873
EURCAD,20260319,193100,1.5874,1.5875,1.5873,1.5873
EURCAD,20260319,193200,1.5874,1.5875,1.5874,1.5874
EURCAD,20260319,193300,1.5873,1.5873,1.5873,1.5873
EURCAD,20260319,193400,1.5872,1.5872,1.5872,1.5872
EURCAD,20260319,193500,1.5872,1.5872,1.5872,1.5872
EURCAD,20260319,193600,1.5872,1.5872,1.5872,1.5872
EURCAD,20260319,193700,1.5872,1.5872,1.5868,1.5868
EURCAD,20260319,193800,1.5869,1.5870,1.5869,1.5870
EURCAD,20260319,193900,1.5870,1.5870,1.5869,1.5869
EURCAD,20260319,194000,1.5870,1.5870,1.5870,1.5870
EURCAD,20260319,194100,1.5869,1.5869,1.5868,1.5868
EURCAD,20260319,194200,1.5868,1.5868,1.5866,1.5866
EURCAD,20260319,194300,1.5867,1.5867,1.5867,1.5867
EURCAD,20260319,194400,1.5867,1.5868,1.5867,1.5868
EURCAD,20260319,194500,1.5867,1.5867,1.5866,1.5866
EURCAD,20260319,194600,1.5865,1.5867,1.5865,1.5867
EURCAD,20260319,194700,1.5867,1.5868,1.5867,1.5868
EURCAD,20260319,194800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260319,194900,1.5869,1.5869,1.5869,1.5869
EURCAD,20260319,195000,1.5869,1.5871,1.5869,1.5871
EURCAD,20260319,195100,1.5872,1.5872,1.5871,1.5871
EURCAD,20260319,195200,1.5870,1.5871,1.5870,1.5871
EURCAD,20260319,195300,1.5872,1.5874,1.5872,1.5874
EURCAD,20260319,195400,1.5875,1.5875,1.5875,1.5875
EURCAD,20260319,195500,1.5875,1.5878,1.5875,1.5878
EURCAD,20260319,195600,1.5877,1.5878,1.5877,1.5878
EURCAD,20260319,195700,1.5879,1.5885,1.5879,1.5884
EURCAD,20260319,195800,1.5885,1.5895,1.5885,1.5893
EURCAD,20260319,195900,1.5894,1.5898,1.5894,1.5898
EURCAD,20260319,200000,1.5897,1.5897,1.5893,1.5895
EURCAD,20260319,200100,1.5896,1.5899,1.5895,1.5898
EURCAD,20260319,200200,1.5897,1.5900,1.5897,1.5900
EURCAD,20260319,200300,1.5899,1.5901,1.5898,1.5901
EURCAD,20260319,200400,1.5902,1.5902,1.5899,1.5901
EURCAD,20260319,200500,1.5900,1.5904,1.5900,1.5903
EURCAD,20260319,200600,1.5904,1.5909,1.5903,1.5905
EURCAD,20260319,200700,1.5904,1.5916,1.5903,1.5913
EURCAD,20260319,200800,1.5912,1.5912,1.5906,1.5907
EURCAD,20260319,200900,1.5906,1.5918,1.5905,1.5916
EURCAD,20260319,201000,1.5914,1.5917,1.5908,1.5908
EURCAD,20260319,201100,1.5909,1.5915,1.5905,1.5915
EURCAD,20260319,201200,1.5914,1.5915,1.5912,1.5915
EURCAD,20260319,201300,1.5916,1.5916,1.5909,1.5909
EURCAD,20260319,201400,1.5910,1.5914,1.5908,1.5912
EURCAD,20260319,201500,1.5913,1.5916,1.5913,1.5915
EURCAD,20260319,201600,1.5914,1.5921,1.5914,1.5919
EURCAD,20260319,201700,1.5920,1.5920,1.5915,1.5917
EURCAD,20260319,201800,1.5918,1.5924,1.5918,1.5919
EURCAD,20260319,201900,1.5918,1.5920,1.5916,1.5917
EURCAD,20260319,202000,1.5916,1.5918,1.5914,1.5918
EURCAD,20260319,202100,1.5917,1.5917,1.5915,1.5915
EURCAD,20260319,202200,1.5916,1.5917,1.5915,1.5915
EURCAD,20260319,202300,1.5916,1.5916,1.5913,1.5915
EURCAD,20260319,202400,1.5914,1.5914,1.5912,1.5912
EURCAD,20260319,202500,1.5911,1.5913,1.5910,1.5910
EURCAD,20260319,202600,1.5911,1.5912,1.5908,1.5908
EURCAD,20260319,202700,1.5907,1.5907,1.5903,1.5903
EURCAD,20260319,202800,1.5902,1.5905,1.5902,1.5903
EURCAD,20260319,202900,1.5902,1.5902,1.5900,1.5901
EURCAD,20260319,203000,1.5902,1.5905,1.5902,1.5903
EURCAD,20260319,203100,1.5902,1.5903,1.5899,1.5900
EURCAD,20260319,203200,1.5901,1.5903,1.5901,1.5903
EURCAD,20260319,203300,1.5902,1.5903,1.5901,1.5901
EURCAD,20260319,203400,1.5902,1.5904,1.5902,1.5903
EURCAD,20260319,203500,1.5904,1.5904,1.5899,1.5900
EURCAD,20260319,203600,1.5901,1.5903,1.5901,1.5901
EURCAD,20260319,203700,1.5900,1.5901,1.5900,1.5901
EURCAD,20260319,203800,1.5900,1.5900,1.5899,1.5900
EURCAD,20260319,203900,1.5899,1.5899,1.5896,1.5897
EURCAD,20260319,204000,1.5898,1.5900,1.5898,1.5900
EURCAD,20260319,204100,1.5901,1.5901,1.5900,1.5901
EURCAD,20260319,204200,1.5900,1.5902,1.5899,1.5902
EURCAD,20260319,204300,1.5901,1.5907,1.5901,1.5905
EURCAD,20260319,204400,1.5906,1.5909,1.5906,1.5908
EURCAD,20260319,204500,1.5909,1.5912,1.5908,1.5908
EURCAD,20260319,204600,1.5907,1.5907,1.5903,1.5905
EURCAD,20260319,204700,1.5906,1.5908,1.5906,1.5907
EURCAD,20260319,204800,1.5908,1.5909,1.5907,1.5909
EURCAD,20260319,204900,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,205000,1.5910,1.5911,1.5907,1.5907
EURCAD,20260319,205100,1.5908,1.5908,1.5906,1.5906
EURCAD,20260319,205200,1.5905,1.5905,1.5903,1.5903
EURCAD,20260319,205300,1.5904,1.5904,1.5901,1.5903
EURCAD,20260319,205400,1.5902,1.5903,1.5900,1.5900
EURCAD,20260319,205500,1.5901,1.5902,1.5901,1.5902
EURCAD,20260319,205600,1.5901,1.5902,1.5900,1.5901
EURCAD,20260319,205700,1.5902,1.5905,1.5902,1.5905
EURCAD,20260319,205800,1.5906,1.5908,1.5906,1.5908
EURCAD,20260319,205900,1.5909,1.5910,1.5909,1.5910
EURCAD,20260319,210000,1.5911,1.5915,1.5911,1.5912
EURCAD,20260319,210100,1.5913,1.5915,1.5913,1.5914
EURCAD,20260319,210200,1.5913,1.5914,1.5911,1.5914
EURCAD,20260319,210300,1.5913,1.5913,1.5912,1.5912
EURCAD,20260319,210400,1.5911,1.5911,1.5909,1.5910
EURCAD,20260319,210500,1.5911,1.5912,1.5911,1.5912
EURCAD,20260319,210600,1.5911,1.5912,1.5911,1.5912
EURCAD,20260319,210700,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,210800,1.5911,1.5912,1.5911,1.5912
EURCAD,20260319,210900,1.5911,1.5912,1.5911,1.5912
EURCAD,20260319,211000,1.5912,1.5913,1.5912,1.5913
EURCAD,20260319,211100,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,211200,1.5911,1.5912,1.5910,1.5912
EURCAD,20260319,211300,1.5913,1.5914,1.5913,1.5914
EURCAD,20260319,211400,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,211500,1.5913,1.5914,1.5913,1.5914
EURCAD,20260319,211600,1.5914,1.5915,1.5914,1.5915
EURCAD,20260319,211700,1.5915,1.5915,1.5915,1.5915
EURCAD,20260319,211800,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,211900,1.5914,1.5914,1.5912,1.5912
EURCAD,20260319,212000,1.5912,1.5913,1.5912,1.5913
EURCAD,20260319,212100,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,212200,1.5914,1.5915,1.5914,1.5915
EURCAD,20260319,212300,1.5916,1.5917,1.5916,1.5917
EURCAD,20260319,212400,1.5917,1.5919,1.5917,1.5918
EURCAD,20260319,212500,1.5917,1.5918,1.5917,1.5918
EURCAD,20260319,212600,1.5919,1.5921,1.5919,1.5921
EURCAD,20260319,212700,1.5921,1.5921,1.5921,1.5921
EURCAD,20260319,212800,1.5921,1.5923,1.5921,1.5923
EURCAD,20260319,212900,1.5924,1.5924,1.5922,1.5922
EURCAD,20260319,213000,1.5923,1.5924,1.5923,1.5924
EURCAD,20260319,213100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260319,213200,1.5923,1.5924,1.5923,1.5923
EURCAD,20260319,213300,1.5922,1.5922,1.5922,1.5922
EURCAD,20260319,213400,1.5922,1.5922,1.5921,1.5921
EURCAD,20260319,213500,1.5920,1.5920,1.5920,1.5920
EURCAD,20260319,213600,1.5919,1.5919,1.5919,1.5919
EURCAD,20260319,213700,1.5919,1.5920,1.5919,1.5920
EURCAD,20260319,213800,1.5920,1.5920,1.5920,1.5920
EURCAD,20260319,213900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260319,214000,1.5920,1.5920,1.5919,1.5919
EURCAD,20260319,214100,1.5920,1.5920,1.5918,1.5918
EURCAD,20260319,214200,1.5917,1.5918,1.5917,1.5918
EURCAD,20260319,214300,1.5918,1.5918,1.5917,1.5917
EURCAD,20260319,214400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260319,214500,1.5917,1.5918,1.5917,1.5918
EURCAD,20260319,214600,1.5919,1.5919,1.5918,1.5918
EURCAD,20260319,214700,1.5919,1.5921,1.5919,1.5920
EURCAD,20260319,214800,1.5919,1.5919,1.5918,1.5918
EURCAD,20260319,214900,1.5919,1.5919,1.5918,1.5918
EURCAD,20260319,215000,1.5918,1.5919,1.5917,1.5919
EURCAD,20260319,215100,1.5920,1.5920,1.5920,1.5920
EURCAD,20260319,215200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260319,215300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260319,215400,1.5921,1.5921,1.5919,1.5919
EURCAD,20260319,215500,1.5920,1.5921,1.5920,1.5921
EURCAD,20260319,215600,1.5921,1.5921,1.5919,1.5919
EURCAD,20260319,215700,1.5919,1.5919,1.5919,1.5919
EURCAD,20260319,215800,1.5920,1.5921,1.5918,1.5919
EURCAD,20260319,215900,1.5918,1.5921,1.5918,1.5919
EURCAD,20260319,220000,1.5919,1.5919,1.5918,1.5918
EURCAD,20260319,220100,1.5917,1.5917,1.5915,1.5915
EURCAD,20260319,220200,1.5912,1.5912,1.5910,1.5910
EURCAD,20260319,220300,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,220400,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,220500,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,220600,1.5910,1.5914,1.5910,1.5914
EURCAD,20260319,220700,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,220800,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,220900,1.5910,1.5915,1.5910,1.5915
EURCAD,20260319,221000,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,221100,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,221200,1.5915,1.5915,1.5915,1.5915
EURCAD,20260319,221300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260319,221400,1.5915,1.5915,1.5914,1.5914
EURCAD,20260319,221500,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,221600,1.5913,1.5913,1.5913,1.5913
EURCAD,20260319,221700,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,221800,1.5912,1.5912,1.5911,1.5911
EURCAD,20260319,221900,1.5911,1.5911,1.5911,1.5911
EURCAD,20260319,222000,1.5911,1.5911,1.5911,1.5911
EURCAD,20260319,222100,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,222200,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,222300,1.5910,1.5910,1.5909,1.5909
EURCAD,20260319,222400,1.5909,1.5909,1.5908,1.5908
EURCAD,20260319,222500,1.5909,1.5910,1.5909,1.5910
EURCAD,20260319,222600,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,222700,1.5909,1.5909,1.5908,1.5909
EURCAD,20260319,222800,1.5908,1.5909,1.5908,1.5909
EURCAD,20260319,222900,1.5908,1.5908,1.5908,1.5908
EURCAD,20260319,223000,1.5908,1.5910,1.5908,1.5910
EURCAD,20260319,223100,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,223200,1.5910,1.5911,1.5910,1.5911
EURCAD,20260319,223300,1.5911,1.5911,1.5911,1.5911
EURCAD,20260319,223400,1.5911,1.5911,1.5911,1.5911
EURCAD,20260319,223500,1.5911,1.5911,1.5911,1.5911
EURCAD,20260319,223600,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,223700,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,223800,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,223900,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,224000,1.5911,1.5911,1.5908,1.5910
EURCAD,20260319,224100,1.5910,1.5910,1.5909,1.5909
EURCAD,20260319,224200,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,224300,1.5911,1.5912,1.5911,1.5912
EURCAD,20260319,224400,1.5912,1.5912,1.5911,1.5911
EURCAD,20260319,224500,1.5910,1.5912,1.5910,1.5912
EURCAD,20260319,224600,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,224700,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,224800,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,224900,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,225000,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,225100,1.5912,1.5912,1.5912,1.5912
EURCAD,20260319,225200,1.5911,1.5911,1.5909,1.5909
EURCAD,20260319,225300,1.5909,1.5909,1.5909,1.5909
EURCAD,20260319,225400,1.5909,1.5909,1.5909,1.5909
EURCAD,20260319,225500,1.5908,1.5908,1.5908,1.5908
EURCAD,20260319,225600,1.5907,1.5908,1.5907,1.5908
EURCAD,20260319,225700,1.5907,1.5907,1.5906,1.5907
EURCAD,20260319,225800,1.5906,1.5906,1.5905,1.5905
EURCAD,20260319,225900,1.5906,1.5906,1.5905,1.5905
EURCAD,20260319,230000,1.5904,1.5905,1.5904,1.5904
EURCAD,20260319,230100,1.5903,1.5910,1.5903,1.5910
EURCAD,20260319,230200,1.5911,1.5916,1.5911,1.5916
EURCAD,20260319,230300,1.5917,1.5924,1.5917,1.5921
EURCAD,20260319,230400,1.5923,1.5925,1.5923,1.5925
EURCAD,20260319,230500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260319,230600,1.5926,1.5926,1.5924,1.5924
EURCAD,20260319,230700,1.5924,1.5927,1.5924,1.5926
EURCAD,20260319,230800,1.5927,1.5928,1.5927,1.5928
EURCAD,20260319,230900,1.5927,1.5927,1.5925,1.5926
EURCAD,20260319,231000,1.5927,1.5927,1.5926,1.5926
EURCAD,20260319,231100,1.5925,1.5925,1.5922,1.5922
EURCAD,20260319,231200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260319,231300,1.5922,1.5922,1.5919,1.5919
EURCAD,20260319,231400,1.5919,1.5919,1.5919,1.5919
EURCAD,20260319,231500,1.5919,1.5919,1.5919,1.5919
EURCAD,20260319,231600,1.5918,1.5918,1.5918,1.5918
EURCAD,20260319,231700,1.5917,1.5917,1.5916,1.5916
EURCAD,20260319,231800,1.5915,1.5915,1.5915,1.5915
EURCAD,20260319,231900,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,232000,1.5914,1.5914,1.5914,1.5914
EURCAD,20260319,232100,1.5914,1.5914,1.5912,1.5912
EURCAD,20260319,232200,1.5911,1.5911,1.5911,1.5911
EURCAD,20260319,232300,1.5910,1.5911,1.5910,1.5911
EURCAD,20260319,232400,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,232500,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,232600,1.5911,1.5911,1.5910,1.5910
EURCAD,20260319,232700,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,232800,1.5910,1.5911,1.5910,1.5910
EURCAD,20260319,232900,1.5910,1.5910,1.5910,1.5910
EURCAD,20260319,233000,1.5909,1.5909,1.5908,1.5908
EURCAD,20260319,233100,1.5907,1.5907,1.5907,1.5907
EURCAD,20260319,233200,1.5907,1.5907,1.5907,1.5907
EURCAD,20260319,233300,1.5907,1.5907,1.5907,1.5907
EURCAD,20260319,233400,1.5907,1.5907,1.5905,1.5905
EURCAD,20260319,233500,1.5905,1.5905,1.5905,1.5905
EURCAD,20260319,233600,1.5905,1.5905,1.5904,1.5904
EURCAD,20260319,233700,1.5905,1.5905,1.5903,1.5903
EURCAD,20260319,233800,1.5903,1.5904,1.5903,1.5903
EURCAD,20260319,233900,1.5902,1.5902,1.5901,1.5901
EURCAD,20260319,234000,1.5900,1.5901,1.5900,1.5901
EURCAD,20260319,234100,1.5901,1.5902,1.5901,1.5902
EURCAD,20260319,234200,1.5903,1.5904,1.5903,1.5904
EURCAD,20260319,234300,1.5903,1.5906,1.5903,1.5906
EURCAD,20260319,234400,1.5905,1.5905,1.5905,1.5905
EURCAD,20260319,234500,1.5904,1.5905,1.5904,1.5905
EURCAD,20260319,234600,1.5905,1.5905,1.5905,1.5905
EURCAD,20260319,234700,1.5905,1.5907,1.5905,1.5907
EURCAD,20260319,234800,1.5905,1.5905,1.5905,1.5905
EURCAD,20260319,234900,1.5905,1.5905,1.5905,1.5905
EURCAD,20260319,235000,1.5904,1.5905,1.5904,1.5905
EURCAD,20260319,235100,1.5904,1.5904,1.5904,1.5904
EURCAD,20260319,235200,1.5904,1.5904,1.5903,1.5904
EURCAD,20260319,235300,1.5903,1.5903,1.5903,1.5903
EURCAD,20260319,235400,1.5903,1.5903,1.5903,1.5903
EURCAD,20260319,235500,1.5903,1.5903,1.5903,1.5903
EURCAD,20260319,235600,1.5903,1.5903,1.5903,1.5903
EURCAD,20260319,235700,1.5903,1.5903,1.5902,1.5903
EURCAD,20260319,235800,1.5903,1.5903,1.5903,1.5903
EURCAD,20260319,235900,1.5903,1.5903,1.5902,1.5902
EURCAD,20260320,000000,1.5902,1.5902,1.5902,1.5902
AUDUSD,20260319,000100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260319,000200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260319,000300,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260319,000400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,000500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260319,000600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260319,000700,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260319,000800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,000900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,001000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,001100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260319,001200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,001300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,001400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260319,001500,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260319,001600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,001700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,001800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,001900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,002000,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260319,002100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260319,002200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260319,002300,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260319,002400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260319,002500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260319,002600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260319,002700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260319,002800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260319,002900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260319,003000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260319,003100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260319,003200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260319,003300,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260319,003400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260319,003500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260319,003600,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260319,003700,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260319,003800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260319,003900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260319,004000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260319,004100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260319,004200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260319,004300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260319,004400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260319,004500,0.7026,0.7026,0.7023,0.7024
AUDUSD,20260319,004600,0.7023,0.7026,0.7021,0.7026
AUDUSD,20260319,004700,0.7026,0.7028,0.7026,0.7027
AUDUSD,20260319,004800,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260319,004900,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260319,005000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260319,005100,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260319,005200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260319,005300,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260319,005400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260319,005500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260319,005600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260319,005700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260319,005800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260319,005900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260319,010000,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260319,010100,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260319,010200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260319,010300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,010400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260319,010500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,010600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,010700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,010800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,010900,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260319,011000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,011100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,011200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,011300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,011400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,011500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,011600,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260319,011700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,011800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,011900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,012000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,012100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,012200,0.7036,0.7037,0.7035,0.7035
AUDUSD,20260319,012300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,012400,0.7035,0.7038,0.7035,0.7037
AUDUSD,20260319,012500,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260319,012600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,012700,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260319,012800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,012900,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260319,013000,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260319,013100,0.7038,0.7041,0.7032,0.7033
AUDUSD,20260319,013200,0.7032,0.7034,0.7026,0.7027
AUDUSD,20260319,013300,0.7027,0.7030,0.7027,0.7030
AUDUSD,20260319,013400,0.7031,0.7032,0.7026,0.7026
AUDUSD,20260319,013500,0.7025,0.7029,0.7025,0.7029
AUDUSD,20260319,013600,0.7028,0.7031,0.7028,0.7031
AUDUSD,20260319,013700,0.7032,0.7036,0.7032,0.7035
AUDUSD,20260319,013800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,013900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,014000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,014100,0.7033,0.7034,0.7032,0.7034
AUDUSD,20260319,014200,0.7034,0.7036,0.7033,0.7033
AUDUSD,20260319,014300,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260319,014400,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260319,014500,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260319,014600,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260319,014700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260319,014800,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260319,014900,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260319,015000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260319,015100,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260319,015200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,015300,0.7037,0.7038,0.7036,0.7036
AUDUSD,20260319,015400,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260319,015500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,015600,0.7038,0.7038,0.7036,0.7038
AUDUSD,20260319,015700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260319,015800,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260319,015900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260319,020000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260319,020100,0.7042,0.7045,0.7042,0.7045
AUDUSD,20260319,020200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260319,020300,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260319,020400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260319,020500,0.7040,0.7041,0.7039,0.7039
AUDUSD,20260319,020600,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260319,020700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260319,020800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260319,020900,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260319,021000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260319,021100,0.7040,0.7041,0.7039,0.7039
AUDUSD,20260319,021200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,021300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260319,021400,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260319,021500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,021600,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260319,021700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260319,021800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260319,021900,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260319,022000,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260319,022100,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260319,022200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,022300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260319,022400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,022500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,022600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,022700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,022800,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260319,022900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260319,023000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260319,023100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260319,023200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,023300,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260319,023400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260319,023500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260319,023600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260319,023700,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260319,023800,0.7042,0.7045,0.7042,0.7045
AUDUSD,20260319,023900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260319,024000,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260319,024100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260319,024200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,024300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260319,024400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260319,024500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,024600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,024700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260319,024800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,024900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,025000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260319,025100,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260319,025200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,025300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,025400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,025500,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260319,025600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260319,025700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260319,025800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260319,025900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,030000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260319,030100,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260319,030200,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260319,030300,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260319,030400,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260319,030500,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260319,030600,0.7036,0.7036,0.7032,0.7033
AUDUSD,20260319,030700,0.7034,0.7039,0.7034,0.7039
AUDUSD,20260319,030800,0.7040,0.7049,0.7040,0.7047
AUDUSD,20260319,030900,0.7046,0.7050,0.7046,0.7050
AUDUSD,20260319,031000,0.7049,0.7049,0.7045,0.7045
AUDUSD,20260319,031100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260319,031200,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260319,031300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,031400,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260319,031500,0.7046,0.7048,0.7046,0.7047
AUDUSD,20260319,031600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260319,031700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260319,031800,0.7044,0.7047,0.7044,0.7047
AUDUSD,20260319,031900,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260319,032000,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260319,032100,0.7050,0.7052,0.7050,0.7051
AUDUSD,20260319,032200,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260319,032300,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260319,032400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260319,032500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,032600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,032700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,032800,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260319,032900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,033000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260319,033100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260319,033200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260319,033300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,033400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,033500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,033600,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260319,033700,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260319,033800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,033900,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260319,034000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,034100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260319,034200,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260319,034300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,034400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,034500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,034600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,034700,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260319,034800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260319,034900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,035000,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260319,035100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260319,035200,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260319,035300,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260319,035400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260319,035500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260319,035600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260319,035700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,035800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,035900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,040000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260319,040100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260319,040200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260319,040300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260319,040400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260319,040500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260319,040600,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260319,040700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260319,040800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260319,040900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260319,041000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260319,041100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260319,041200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,041300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260319,041400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260319,041500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260319,041600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,041700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260319,041800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260319,041900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260319,042000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260319,042100,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260319,042200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260319,042300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260319,042400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260319,042500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260319,042600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260319,042700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,042800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260319,042900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260319,043000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260319,043100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260319,043200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260319,043300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,043400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,043500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260319,043600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260319,043700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260319,043800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260319,043900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260319,044000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260319,044100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260319,044200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,044300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,044400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,044500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,044600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,044700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,044800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,044900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,045000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,045100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260319,045200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260319,045300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260319,045400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260319,045500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260319,045600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,045700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,045800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,045900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,050000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260319,050100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260319,050200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260319,050300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260319,050400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260319,050500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260319,050600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,050700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260319,050800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260319,050900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,051000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,051100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260319,051200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,051300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,051400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,051500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,051600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260319,051700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,051800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,051900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,052000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,052100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,052200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,052300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,052400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260319,052500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,052600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,052700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260319,052800,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260319,052900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,053000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260319,053100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260319,053200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260319,053300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,053400,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260319,053500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260319,053600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260319,053700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260319,053800,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,053900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,054000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260319,054100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260319,054200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,054300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,054400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,054500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,054600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,054700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,054800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,054900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,055000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,055100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,055200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,055300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,055400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260319,055500,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,055600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260319,055700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260319,055800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,055900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,060000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,060100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,060200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,060300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,060400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,060500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,060600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,060700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,060800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,060900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,061000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,061100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,061200,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260319,061300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260319,061400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260319,061500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,061600,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260319,061700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,061800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260319,061900,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260319,062000,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260319,062100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260319,062200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260319,062300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260319,062400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260319,062500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260319,062600,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260319,062700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260319,062800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260319,062900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260319,063000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260319,063100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260319,063200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,063300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,063400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,063500,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260319,063600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260319,063700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260319,063800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,063900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260319,064000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260319,064100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260319,064200,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260319,064300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260319,064400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260319,064500,0.7033,0.7033,0.7030,0.7030
AUDUSD,20260319,064600,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260319,064700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,064800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,064900,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260319,065000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260319,065100,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260319,065200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,065300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,065400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260319,065500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,065600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,065700,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260319,065800,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260319,065900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260319,070000,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260319,070100,0.7031,0.7032,0.7030,0.7032
AUDUSD,20260319,070200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,070300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,070400,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260319,070500,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260319,070600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,070700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,070800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,070900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,071000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260319,071100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,071200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,071300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,071400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260319,071500,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260319,071600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260319,071700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260319,071800,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260319,071900,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260319,072000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,072100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260319,072200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260319,072300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260319,072400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,072500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,072600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,072700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260319,072800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,072900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260319,073000,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260319,073100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,073200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,073300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,073400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260319,073500,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260319,073600,0.7031,0.7031,0.7029,0.7030
AUDUSD,20260319,073700,0.7031,0.7033,0.7031,0.7032
AUDUSD,20260319,073800,0.7032,0.7033,0.7030,0.7030
AUDUSD,20260319,073900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,074000,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260319,074100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260319,074200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260319,074300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,074400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,074500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,074600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260319,074700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260319,074800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260319,074900,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260319,075000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260319,075100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,075200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,075300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260319,075400,0.7032,0.7033,0.7031,0.7033
AUDUSD,20260319,075500,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260319,075600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260319,075700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,075800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,075900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,080000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,080100,0.7037,0.7039,0.7037,0.7037
AUDUSD,20260319,080200,0.7036,0.7036,0.7033,0.7033
AUDUSD,20260319,080300,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260319,080400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260319,080500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,080600,0.7035,0.7035,0.7033,0.7034
AUDUSD,20260319,080700,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260319,080800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,080900,0.7039,0.7043,0.7039,0.7043
AUDUSD,20260319,081000,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260319,081100,0.7040,0.7040,0.7037,0.7037
AUDUSD,20260319,081200,0.7036,0.7036,0.7033,0.7033
AUDUSD,20260319,081300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,081400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,081500,0.7034,0.7035,0.7033,0.7035
AUDUSD,20260319,081600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260319,081700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260319,081800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260319,081900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260319,082000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260319,082100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260319,082200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260319,082300,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260319,082400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,082500,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260319,082600,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260319,082700,0.7040,0.7040,0.7036,0.7036
AUDUSD,20260319,082800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,082900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,083000,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260319,083100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,083200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,083300,0.7037,0.7037,0.7034,0.7034
AUDUSD,20260319,083400,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260319,083500,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260319,083600,0.7032,0.7033,0.7031,0.7033
AUDUSD,20260319,083700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260319,083800,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260319,083900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260319,084000,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260319,084100,0.7034,0.7034,0.7032,0.7033
AUDUSD,20260319,084200,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,084300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260319,084400,0.7031,0.7033,0.7031,0.7031
AUDUSD,20260319,084500,0.7030,0.7030,0.7026,0.7026
AUDUSD,20260319,084600,0.7027,0.7028,0.7026,0.7028
AUDUSD,20260319,084700,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260319,084800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260319,084900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,085000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,085100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260319,085200,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260319,085300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260319,085400,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260319,085500,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260319,085600,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260319,085700,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260319,085800,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260319,085900,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260319,090000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260319,090100,0.7025,0.7028,0.7024,0.7027
AUDUSD,20260319,090200,0.7026,0.7028,0.7026,0.7026
AUDUSD,20260319,090300,0.7025,0.7025,0.7023,0.7024
AUDUSD,20260319,090400,0.7024,0.7025,0.7023,0.7024
AUDUSD,20260319,090500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260319,090600,0.7023,0.7024,0.7022,0.7024
AUDUSD,20260319,090700,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260319,090800,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260319,090900,0.7026,0.7027,0.7025,0.7025
AUDUSD,20260319,091000,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260319,091100,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260319,091200,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260319,091300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260319,091400,0.7028,0.7028,0.7026,0.7027
AUDUSD,20260319,091500,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260319,091600,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260319,091700,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260319,091800,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260319,091900,0.7035,0.7035,0.7033,0.7034
AUDUSD,20260319,092000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,092100,0.7035,0.7037,0.7034,0.7037
AUDUSD,20260319,092200,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260319,092300,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260319,092400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,092500,0.7034,0.7036,0.7033,0.7036
AUDUSD,20260319,092600,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260319,092700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260319,092800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260319,092900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260319,093000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260319,093100,0.7032,0.7034,0.7032,0.7033
AUDUSD,20260319,093200,0.7033,0.7035,0.7032,0.7032
AUDUSD,20260319,093300,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260319,093400,0.7032,0.7035,0.7031,0.7035
AUDUSD,20260319,093500,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260319,093600,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260319,093700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,093800,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260319,093900,0.7037,0.7039,0.7036,0.7036
AUDUSD,20260319,094000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,094100,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260319,094200,0.7035,0.7036,0.7034,0.7034
AUDUSD,20260319,094300,0.7033,0.7033,0.7030,0.7030
AUDUSD,20260319,094400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260319,094500,0.7031,0.7032,0.7030,0.7030
AUDUSD,20260319,094600,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260319,094700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260319,094800,0.7032,0.7036,0.7032,0.7036
AUDUSD,20260319,094900,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260319,095000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,095100,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260319,095200,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,095300,0.7033,0.7035,0.7033,0.7034
AUDUSD,20260319,095400,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260319,095500,0.7037,0.7038,0.7034,0.7034
AUDUSD,20260319,095600,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260319,095700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,095800,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260319,095900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260319,100000,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260319,100100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,100200,0.7038,0.7041,0.7038,0.7041
AUDUSD,20260319,100300,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260319,100400,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260319,100500,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260319,100600,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260319,100700,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260319,100800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260319,100900,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260319,101000,0.7043,0.7045,0.7042,0.7045
AUDUSD,20260319,101100,0.7044,0.7045,0.7042,0.7042
AUDUSD,20260319,101200,0.7042,0.7043,0.7041,0.7041
AUDUSD,20260319,101300,0.7040,0.7043,0.7040,0.7043
AUDUSD,20260319,101400,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260319,101500,0.7041,0.7044,0.7041,0.7044
AUDUSD,20260319,101600,0.7043,0.7045,0.7042,0.7045
AUDUSD,20260319,101700,0.7046,0.7046,0.7044,0.7045
AUDUSD,20260319,101800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260319,101900,0.7047,0.7048,0.7045,0.7046
AUDUSD,20260319,102000,0.7047,0.7048,0.7046,0.7048
AUDUSD,20260319,102100,0.7048,0.7049,0.7047,0.7049
AUDUSD,20260319,102200,0.7050,0.7054,0.7050,0.7054
AUDUSD,20260319,102300,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260319,102400,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260319,102500,0.7050,0.7050,0.7047,0.7047
AUDUSD,20260319,102600,0.7048,0.7049,0.7042,0.7044
AUDUSD,20260319,102700,0.7043,0.7044,0.7038,0.7040
AUDUSD,20260319,102800,0.7041,0.7043,0.7041,0.7041
AUDUSD,20260319,102900,0.7042,0.7042,0.7040,0.7041
AUDUSD,20260319,103000,0.7042,0.7043,0.7039,0.7041
AUDUSD,20260319,103100,0.7042,0.7044,0.7041,0.7044
AUDUSD,20260319,103200,0.7045,0.7045,0.7042,0.7044
AUDUSD,20260319,103300,0.7045,0.7045,0.7043,0.7045
AUDUSD,20260319,103400,0.7046,0.7047,0.7043,0.7043
AUDUSD,20260319,103500,0.7044,0.7045,0.7043,0.7043
AUDUSD,20260319,103600,0.7044,0.7046,0.7043,0.7043
AUDUSD,20260319,103700,0.7044,0.7046,0.7044,0.7044
AUDUSD,20260319,103800,0.7045,0.7046,0.7042,0.7043
AUDUSD,20260319,103900,0.7044,0.7047,0.7044,0.7047
AUDUSD,20260319,104000,0.7047,0.7050,0.7047,0.7047
AUDUSD,20260319,104100,0.7046,0.7052,0.7045,0.7051
AUDUSD,20260319,104200,0.7050,0.7051,0.7048,0.7048
AUDUSD,20260319,104300,0.7049,0.7049,0.7046,0.7047
AUDUSD,20260319,104400,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260319,104500,0.7047,0.7047,0.7044,0.7044
AUDUSD,20260319,104600,0.7045,0.7047,0.7044,0.7044
AUDUSD,20260319,104700,0.7045,0.7048,0.7045,0.7048
AUDUSD,20260319,104800,0.7047,0.7052,0.7047,0.7051
AUDUSD,20260319,104900,0.7050,0.7051,0.7049,0.7051
AUDUSD,20260319,105000,0.7050,0.7054,0.7050,0.7054
AUDUSD,20260319,105100,0.7053,0.7055,0.7052,0.7053
AUDUSD,20260319,105200,0.7054,0.7060,0.7052,0.7059
AUDUSD,20260319,105300,0.7058,0.7059,0.7056,0.7056
AUDUSD,20260319,105400,0.7057,0.7057,0.7055,0.7057
AUDUSD,20260319,105500,0.7056,0.7057,0.7055,0.7057
AUDUSD,20260319,105600,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260319,105700,0.7057,0.7058,0.7056,0.7057
AUDUSD,20260319,105800,0.7058,0.7060,0.7058,0.7059
AUDUSD,20260319,105900,0.7060,0.7060,0.7057,0.7057
AUDUSD,20260319,110000,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260319,110100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260319,110200,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260319,110300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260319,110400,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260319,110500,0.7051,0.7053,0.7050,0.7053
AUDUSD,20260319,110600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,110700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260319,110800,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260319,110900,0.7055,0.7055,0.7053,0.7054
AUDUSD,20260319,111000,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260319,111100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260319,111200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260319,111300,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260319,111400,0.7053,0.7053,0.7051,0.7052
AUDUSD,20260319,111500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,111600,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260319,111700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260319,111800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260319,111900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260319,112000,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260319,112100,0.7050,0.7050,0.7047,0.7047
AUDUSD,20260319,112200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260319,112300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260319,112400,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260319,112500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260319,112600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260319,112700,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260319,112800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,112900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260319,113000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,113100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260319,113200,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260319,113300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,113400,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260319,113500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260319,113600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260319,113700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,113800,0.7049,0.7051,0.7048,0.7051
AUDUSD,20260319,113900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260319,114000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,114100,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260319,114200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260319,114300,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260319,114400,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260319,114500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260319,114600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260319,114700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260319,114800,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260319,114900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260319,115000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260319,115100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260319,115200,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260319,115300,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260319,115400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,115500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260319,115600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,115700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260319,115800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260319,115900,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260319,120000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260319,120100,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260319,120200,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260319,120300,0.7050,0.7052,0.7050,0.7051
AUDUSD,20260319,120400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260319,120500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,120600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260319,120700,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260319,120800,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260319,120900,0.7048,0.7048,0.7046,0.7047
AUDUSD,20260319,121000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260319,121100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260319,121200,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260319,121300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260319,121400,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260319,121500,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260319,121600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260319,121700,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260319,121800,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260319,121900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260319,122000,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260319,122100,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260319,122200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,122300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,122400,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260319,122500,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260319,122600,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260319,122700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260319,122800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260319,122900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,123000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,123100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,123200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,123300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,123400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,123500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260319,123600,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260319,123700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,123800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,123900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260319,124000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260319,124100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260319,124200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260319,124300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260319,124400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260319,124500,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260319,124600,0.7034,0.7035,0.7033,0.7033
AUDUSD,20260319,124700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260319,124800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260319,124900,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260319,125000,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260319,125100,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260319,125200,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260319,125300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260319,125400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,125500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260319,125600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260319,125700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260319,125800,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260319,125900,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260319,130000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260319,130100,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260319,130200,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260319,130300,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260319,130400,0.7033,0.7034,0.7031,0.7032
AUDUSD,20260319,130500,0.7031,0.7032,0.7030,0.7032
AUDUSD,20260319,130600,0.7033,0.7033,0.7031,0.7032
AUDUSD,20260319,130700,0.7033,0.7036,0.7032,0.7036
AUDUSD,20260319,130800,0.7035,0.7039,0.7034,0.7039
AUDUSD,20260319,130900,0.7038,0.7039,0.7034,0.7035
AUDUSD,20260319,131000,0.7036,0.7037,0.7034,0.7037
AUDUSD,20260319,131100,0.7036,0.7037,0.7034,0.7035
AUDUSD,20260319,131200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260319,131300,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260319,131400,0.7034,0.7037,0.7034,0.7036
AUDUSD,20260319,131500,0.7035,0.7035,0.7033,0.7034
AUDUSD,20260319,131600,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260319,131700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260319,131800,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260319,131900,0.7037,0.7038,0.7036,0.7036
AUDUSD,20260319,132000,0.7035,0.7035,0.7032,0.7032
AUDUSD,20260319,132100,0.7031,0.7033,0.7030,0.7030
AUDUSD,20260319,132200,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260319,132300,0.7030,0.7031,0.7028,0.7028
AUDUSD,20260319,132400,0.7027,0.7027,0.7023,0.7023
AUDUSD,20260319,132500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260319,132600,0.7022,0.7022,0.7018,0.7018
AUDUSD,20260319,132700,0.7017,0.7017,0.7012,0.7012
AUDUSD,20260319,132800,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260319,132900,0.7013,0.7014,0.7012,0.7013
AUDUSD,20260319,133000,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260319,133100,0.7014,0.7014,0.7009,0.7013
AUDUSD,20260319,133200,0.7014,0.7015,0.7011,0.7012
AUDUSD,20260319,133300,0.7013,0.7016,0.7012,0.7016
AUDUSD,20260319,133400,0.7015,0.7018,0.7015,0.7016
AUDUSD,20260319,133500,0.7015,0.7015,0.7012,0.7013
AUDUSD,20260319,133600,0.7014,0.7017,0.7013,0.7016
AUDUSD,20260319,133700,0.7015,0.7017,0.7014,0.7015
AUDUSD,20260319,133800,0.7016,0.7017,0.7014,0.7017
AUDUSD,20260319,133900,0.7016,0.7018,0.7013,0.7014
AUDUSD,20260319,134000,0.7013,0.7015,0.7012,0.7012
AUDUSD,20260319,134100,0.7013,0.7015,0.7013,0.7014
AUDUSD,20260319,134200,0.7015,0.7018,0.7015,0.7016
AUDUSD,20260319,134300,0.7017,0.7021,0.7017,0.7021
AUDUSD,20260319,134400,0.7020,0.7022,0.7020,0.7021
AUDUSD,20260319,134500,0.7020,0.7021,0.7017,0.7018
AUDUSD,20260319,134600,0.7017,0.7019,0.7016,0.7019
AUDUSD,20260319,134700,0.7018,0.7020,0.7018,0.7019
AUDUSD,20260319,134800,0.7020,0.7020,0.7015,0.7016
AUDUSD,20260319,134900,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260319,135000,0.7016,0.7021,0.7016,0.7020
AUDUSD,20260319,135100,0.7021,0.7021,0.7019,0.7019
AUDUSD,20260319,135200,0.7019,0.7019,0.7015,0.7016
AUDUSD,20260319,135300,0.7017,0.7018,0.7014,0.7015
AUDUSD,20260319,135400,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260319,135500,0.7017,0.7020,0.7017,0.7020
AUDUSD,20260319,135600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260319,135700,0.7019,0.7019,0.7017,0.7019
AUDUSD,20260319,135800,0.7020,0.7020,0.7019,0.7020
AUDUSD,20260319,135900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260319,140000,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260319,140100,0.7018,0.7018,0.7015,0.7015
AUDUSD,20260319,140200,0.7014,0.7015,0.7009,0.7009
AUDUSD,20260319,140300,0.7010,0.7012,0.7010,0.7011
AUDUSD,20260319,140400,0.7012,0.7012,0.7008,0.7008
AUDUSD,20260319,140500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260319,140600,0.7009,0.7012,0.7008,0.7008
AUDUSD,20260319,140700,0.7009,0.7009,0.7004,0.7005
AUDUSD,20260319,140800,0.7005,0.7005,0.7003,0.7005
AUDUSD,20260319,140900,0.7006,0.7006,0.7004,0.7005
AUDUSD,20260319,141000,0.7004,0.7004,0.7000,0.7001
AUDUSD,20260319,141100,0.7002,0.7002,0.6999,0.6999
AUDUSD,20260319,141200,0.7000,0.7001,0.6999,0.7000
AUDUSD,20260319,141300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260319,141400,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260319,141500,0.6999,0.7000,0.6998,0.6998
AUDUSD,20260319,141600,0.6999,0.7002,0.6999,0.7002
AUDUSD,20260319,141700,0.7003,0.7007,0.7003,0.7006
AUDUSD,20260319,141800,0.7007,0.7014,0.7007,0.7013
AUDUSD,20260319,141900,0.7012,0.7017,0.7011,0.7017
AUDUSD,20260319,142000,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260319,142100,0.7019,0.7023,0.7019,0.7021
AUDUSD,20260319,142200,0.7020,0.7020,0.7015,0.7016
AUDUSD,20260319,142300,0.7015,0.7017,0.7014,0.7015
AUDUSD,20260319,142400,0.7014,0.7014,0.7009,0.7010
AUDUSD,20260319,142500,0.7011,0.7011,0.7008,0.7009
AUDUSD,20260319,142600,0.7010,0.7010,0.7006,0.7008
AUDUSD,20260319,142700,0.7007,0.7008,0.7006,0.7007
AUDUSD,20260319,142800,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260319,142900,0.7009,0.7011,0.7009,0.7009
AUDUSD,20260319,143000,0.7010,0.7014,0.7010,0.7013
AUDUSD,20260319,143100,0.7012,0.7012,0.7007,0.7010
AUDUSD,20260319,143200,0.7009,0.7013,0.7008,0.7012
AUDUSD,20260319,143300,0.7011,0.7014,0.7009,0.7009
AUDUSD,20260319,143400,0.7008,0.7012,0.7007,0.7011
AUDUSD,20260319,143500,0.7010,0.7013,0.7007,0.7011
AUDUSD,20260319,143600,0.7010,0.7013,0.7008,0.7009
AUDUSD,20260319,143700,0.7008,0.7012,0.7008,0.7012
AUDUSD,20260319,143800,0.7013,0.7014,0.7011,0.7013
AUDUSD,20260319,143900,0.7014,0.7018,0.7014,0.7016
AUDUSD,20260319,144000,0.7015,0.7016,0.7010,0.7010
AUDUSD,20260319,144100,0.7011,0.7014,0.7006,0.7006
AUDUSD,20260319,144200,0.7007,0.7012,0.7007,0.7011
AUDUSD,20260319,144300,0.7010,0.7012,0.7007,0.7010
AUDUSD,20260319,144400,0.7009,0.7012,0.7009,0.7011
AUDUSD,20260319,144500,0.7012,0.7014,0.7012,0.7013
AUDUSD,20260319,144600,0.7012,0.7015,0.7010,0.7011
AUDUSD,20260319,144700,0.7012,0.7014,0.7011,0.7011
AUDUSD,20260319,144800,0.7010,0.7013,0.7009,0.7012
AUDUSD,20260319,144900,0.7013,0.7015,0.7012,0.7013
AUDUSD,20260319,145000,0.7014,0.7019,0.7014,0.7019
AUDUSD,20260319,145100,0.7020,0.7025,0.7020,0.7025
AUDUSD,20260319,145200,0.7026,0.7027,0.7024,0.7026
AUDUSD,20260319,145300,0.7027,0.7027,0.7022,0.7024
AUDUSD,20260319,145400,0.7025,0.7029,0.7025,0.7028
AUDUSD,20260319,145500,0.7029,0.7037,0.7029,0.7037
AUDUSD,20260319,145600,0.7036,0.7036,0.7033,0.7035
AUDUSD,20260319,145700,0.7036,0.7040,0.7036,0.7040
AUDUSD,20260319,145800,0.7039,0.7040,0.7035,0.7035
AUDUSD,20260319,145900,0.7036,0.7037,0.7035,0.7037
AUDUSD,20260319,150000,0.7036,0.7037,0.7035,0.7037
AUDUSD,20260319,150100,0.7038,0.7043,0.7037,0.7043
AUDUSD,20260319,150200,0.7042,0.7047,0.7041,0.7046
AUDUSD,20260319,150300,0.7047,0.7051,0.7045,0.7050
AUDUSD,20260319,150400,0.7049,0.7054,0.7049,0.7051
AUDUSD,20260319,150500,0.7050,0.7051,0.7044,0.7044
AUDUSD,20260319,150600,0.7045,0.7050,0.7044,0.7050
AUDUSD,20260319,150700,0.7049,0.7053,0.7047,0.7047
AUDUSD,20260319,150800,0.7048,0.7051,0.7045,0.7046
AUDUSD,20260319,150900,0.7045,0.7048,0.7044,0.7044
AUDUSD,20260319,151000,0.7045,0.7047,0.7043,0.7045
AUDUSD,20260319,151100,0.7046,0.7047,0.7043,0.7045
AUDUSD,20260319,151200,0.7046,0.7053,0.7046,0.7052
AUDUSD,20260319,151300,0.7051,0.7052,0.7047,0.7047
AUDUSD,20260319,151400,0.7046,0.7046,0.7041,0.7042
AUDUSD,20260319,151500,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260319,151600,0.7042,0.7043,0.7038,0.7039
AUDUSD,20260319,151700,0.7040,0.7044,0.7038,0.7039
AUDUSD,20260319,151800,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260319,151900,0.7043,0.7043,0.7040,0.7041
AUDUSD,20260319,152000,0.7040,0.7042,0.7037,0.7042
AUDUSD,20260319,152100,0.7043,0.7044,0.7041,0.7044
AUDUSD,20260319,152200,0.7044,0.7044,0.7040,0.7040
AUDUSD,20260319,152300,0.7041,0.7043,0.7040,0.7041
AUDUSD,20260319,152400,0.7041,0.7042,0.7039,0.7040
AUDUSD,20260319,152500,0.7039,0.7042,0.7038,0.7039
AUDUSD,20260319,152600,0.7040,0.7041,0.7037,0.7038
AUDUSD,20260319,152700,0.7037,0.7038,0.7036,0.7036
AUDUSD,20260319,152800,0.7035,0.7035,0.7030,0.7030
AUDUSD,20260319,152900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260319,153000,0.7031,0.7032,0.7029,0.7030
AUDUSD,20260319,153100,0.7031,0.7032,0.7028,0.7029
AUDUSD,20260319,153200,0.7030,0.7031,0.7028,0.7031
AUDUSD,20260319,153300,0.7032,0.7035,0.7032,0.7033
AUDUSD,20260319,153400,0.7032,0.7036,0.7032,0.7036
AUDUSD,20260319,153500,0.7037,0.7043,0.7037,0.7043
AUDUSD,20260319,153600,0.7044,0.7046,0.7043,0.7045
AUDUSD,20260319,153700,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260319,153800,0.7047,0.7049,0.7045,0.7045
AUDUSD,20260319,153900,0.7044,0.7044,0.7041,0.7042
AUDUSD,20260319,154000,0.7041,0.7044,0.7039,0.7043
AUDUSD,20260319,154100,0.7042,0.7047,0.7041,0.7047
AUDUSD,20260319,154200,0.7046,0.7047,0.7045,0.7045
AUDUSD,20260319,154300,0.7046,0.7047,0.7044,0.7044
AUDUSD,20260319,154400,0.7045,0.7047,0.7042,0.7043
AUDUSD,20260319,154500,0.7044,0.7046,0.7043,0.7045
AUDUSD,20260319,154600,0.7046,0.7046,0.7042,0.7042
AUDUSD,20260319,154700,0.7043,0.7046,0.7042,0.7045
AUDUSD,20260319,154800,0.7044,0.7044,0.7040,0.7040
AUDUSD,20260319,154900,0.7041,0.7044,0.7041,0.7042
AUDUSD,20260319,155000,0.7043,0.7046,0.7043,0.7045
AUDUSD,20260319,155100,0.7045,0.7046,0.7042,0.7046
AUDUSD,20260319,155200,0.7047,0.7050,0.7046,0.7050
AUDUSD,20260319,155300,0.7051,0.7051,0.7048,0.7049
AUDUSD,20260319,155400,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260319,155500,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260319,155600,0.7048,0.7048,0.7045,0.7046
AUDUSD,20260319,155700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260319,155800,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260319,155900,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260319,160000,0.7045,0.7046,0.7044,0.7044
AUDUSD,20260319,160100,0.7043,0.7044,0.7041,0.7042
AUDUSD,20260319,160200,0.7043,0.7045,0.7043,0.7043
AUDUSD,20260319,160300,0.7042,0.7044,0.7041,0.7044
AUDUSD,20260319,160400,0.7045,0.7047,0.7045,0.7046
AUDUSD,20260319,160500,0.7045,0.7048,0.7044,0.7048
AUDUSD,20260319,160600,0.7049,0.7057,0.7049,0.7057
AUDUSD,20260319,160700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260319,160800,0.7057,0.7058,0.7051,0.7051
AUDUSD,20260319,160900,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260319,161000,0.7051,0.7053,0.7050,0.7052
AUDUSD,20260319,161100,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260319,161200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260319,161300,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260319,161400,0.7053,0.7056,0.7052,0.7055
AUDUSD,20260319,161500,0.7056,0.7057,0.7055,0.7056
AUDUSD,20260319,161600,0.7057,0.7057,0.7054,0.7055
AUDUSD,20260319,161700,0.7054,0.7056,0.7054,0.7054
AUDUSD,20260319,161800,0.7055,0.7055,0.7049,0.7049
AUDUSD,20260319,161900,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260319,162000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,162100,0.7049,0.7049,0.7045,0.7045
AUDUSD,20260319,162200,0.7044,0.7045,0.7041,0.7041
AUDUSD,20260319,162300,0.7042,0.7044,0.7041,0.7041
AUDUSD,20260319,162400,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260319,162500,0.7043,0.7044,0.7040,0.7040
AUDUSD,20260319,162600,0.7039,0.7041,0.7037,0.7038
AUDUSD,20260319,162700,0.7039,0.7040,0.7037,0.7038
AUDUSD,20260319,162800,0.7037,0.7038,0.7036,0.7038
AUDUSD,20260319,162900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260319,163000,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260319,163100,0.7038,0.7039,0.7035,0.7035
AUDUSD,20260319,163200,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260319,163300,0.7032,0.7035,0.7032,0.7034
AUDUSD,20260319,163400,0.7034,0.7035,0.7032,0.7032
AUDUSD,20260319,163500,0.7031,0.7033,0.7030,0.7030
AUDUSD,20260319,163600,0.7029,0.7032,0.7029,0.7030
AUDUSD,20260319,163700,0.7031,0.7031,0.7027,0.7027
AUDUSD,20260319,163800,0.7028,0.7028,0.7026,0.7027
AUDUSD,20260319,163900,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260319,164000,0.7027,0.7030,0.7027,0.7030
AUDUSD,20260319,164100,0.7029,0.7032,0.7029,0.7032
AUDUSD,20260319,164200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260319,164300,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260319,164400,0.7029,0.7033,0.7029,0.7030
AUDUSD,20260319,164500,0.7031,0.7031,0.7028,0.7028
AUDUSD,20260319,164600,0.7027,0.7028,0.7026,0.7028
AUDUSD,20260319,164700,0.7027,0.7028,0.7025,0.7027
AUDUSD,20260319,164800,0.7028,0.7031,0.7027,0.7029
AUDUSD,20260319,164900,0.7028,0.7033,0.7028,0.7031
AUDUSD,20260319,165000,0.7032,0.7035,0.7032,0.7034
AUDUSD,20260319,165100,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260319,165200,0.7034,0.7036,0.7033,0.7033
AUDUSD,20260319,165300,0.7032,0.7035,0.7032,0.7035
AUDUSD,20260319,165400,0.7034,0.7037,0.7034,0.7036
AUDUSD,20260319,165500,0.7035,0.7036,0.7034,0.7034
AUDUSD,20260319,165600,0.7033,0.7035,0.7030,0.7035
AUDUSD,20260319,165700,0.7036,0.7041,0.7036,0.7038
AUDUSD,20260319,165800,0.7037,0.7037,0.7034,0.7034
AUDUSD,20260319,165900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260319,170000,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260319,170100,0.7032,0.7035,0.7032,0.7035
AUDUSD,20260319,170200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260319,170300,0.7036,0.7041,0.7035,0.7041
AUDUSD,20260319,170400,0.7042,0.7045,0.7042,0.7045
AUDUSD,20260319,170500,0.7044,0.7044,0.7041,0.7042
AUDUSD,20260319,170600,0.7042,0.7046,0.7042,0.7046
AUDUSD,20260319,170700,0.7047,0.7047,0.7042,0.7042
AUDUSD,20260319,170800,0.7043,0.7049,0.7043,0.7049
AUDUSD,20260319,170900,0.7050,0.7050,0.7043,0.7044
AUDUSD,20260319,171000,0.7045,0.7045,0.7039,0.7043
AUDUSD,20260319,171100,0.7044,0.7047,0.7039,0.7041
AUDUSD,20260319,171200,0.7040,0.7047,0.7040,0.7045
AUDUSD,20260319,171300,0.7046,0.7047,0.7043,0.7046
AUDUSD,20260319,171400,0.7047,0.7047,0.7042,0.7042
AUDUSD,20260319,171500,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260319,171600,0.7042,0.7045,0.7040,0.7040
AUDUSD,20260319,171700,0.7041,0.7044,0.7040,0.7041
AUDUSD,20260319,171800,0.7040,0.7042,0.7039,0.7042
AUDUSD,20260319,171900,0.7043,0.7044,0.7041,0.7042
AUDUSD,20260319,172000,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260319,172100,0.7044,0.7047,0.7043,0.7046
AUDUSD,20260319,172200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260319,172300,0.7045,0.7046,0.7043,0.7043
AUDUSD,20260319,172400,0.7042,0.7046,0.7042,0.7046
AUDUSD,20260319,172500,0.7046,0.7048,0.7045,0.7046
AUDUSD,20260319,172600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260319,172700,0.7048,0.7049,0.7047,0.7049
AUDUSD,20260319,172800,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260319,172900,0.7047,0.7048,0.7046,0.7048
AUDUSD,20260319,173000,0.7047,0.7049,0.7047,0.7048
AUDUSD,20260319,173100,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260319,173200,0.7048,0.7048,0.7045,0.7046
AUDUSD,20260319,173300,0.7047,0.7049,0.7046,0.7046
AUDUSD,20260319,173400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260319,173500,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260319,173600,0.7046,0.7046,0.7042,0.7042
AUDUSD,20260319,173700,0.7043,0.7044,0.7042,0.7044
AUDUSD,20260319,173800,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260319,173900,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260319,174000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260319,174100,0.7047,0.7050,0.7047,0.7050
AUDUSD,20260319,174200,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260319,174300,0.7051,0.7053,0.7051,0.7051
AUDUSD,20260319,174400,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260319,174500,0.7047,0.7049,0.7047,0.7048
AUDUSD,20260319,174600,0.7049,0.7049,0.7046,0.7046
AUDUSD,20260319,174700,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260319,174800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260319,174900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260319,175000,0.7044,0.7044,0.7042,0.7043
AUDUSD,20260319,175100,0.7042,0.7044,0.7042,0.7042
AUDUSD,20260319,175200,0.7041,0.7041,0.7038,0.7038
AUDUSD,20260319,175300,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260319,175400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260319,175500,0.7038,0.7041,0.7038,0.7041
AUDUSD,20260319,175600,0.7042,0.7043,0.7041,0.7041
AUDUSD,20260319,175700,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260319,175800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260319,175900,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260319,180000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260319,180100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260319,180200,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260319,180300,0.7045,0.7048,0.7045,0.7047
AUDUSD,20260319,180400,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260319,180500,0.7046,0.7046,0.7043,0.7043
AUDUSD,20260319,180600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260319,180700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260319,180800,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260319,180900,0.7041,0.7041,0.7038,0.7038
AUDUSD,20260319,181000,0.7037,0.7038,0.7036,0.7038
AUDUSD,20260319,181100,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260319,181200,0.7039,0.7040,0.7038,0.7040
AUDUSD,20260319,181300,0.7039,0.7042,0.7039,0.7041
AUDUSD,20260319,181400,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260319,181500,0.7040,0.7041,0.7039,0.7041
AUDUSD,20260319,181600,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260319,181700,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260319,181800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260319,181900,0.7044,0.7047,0.7044,0.7047
AUDUSD,20260319,182000,0.7048,0.7050,0.7047,0.7050
AUDUSD,20260319,182100,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260319,182200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260319,182300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260319,182400,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260319,182500,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260319,182600,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260319,182700,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260319,182800,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260319,182900,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260319,183000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260319,183100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260319,183200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260319,183300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260319,183400,0.7054,0.7054,0.7051,0.7052
AUDUSD,20260319,183500,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260319,183600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260319,183700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260319,183800,0.7052,0.7054,0.7052,0.7053
AUDUSD,20260319,183900,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260319,184000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260319,184100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260319,184200,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260319,184300,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260319,184400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260319,184500,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260319,184600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260319,184700,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260319,184800,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260319,184900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260319,185000,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260319,185100,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260319,185200,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260319,185300,0.7054,0.7058,0.7054,0.7058
AUDUSD,20260319,185400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260319,185500,0.7057,0.7058,0.7056,0.7058
AUDUSD,20260319,185600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260319,185700,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260319,185800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260319,185900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260319,190000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260319,190100,0.7053,0.7054,0.7052,0.7052
AUDUSD,20260319,190200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260319,190300,0.7053,0.7054,0.7050,0.7050
AUDUSD,20260319,190400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260319,190500,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260319,190600,0.7051,0.7054,0.7051,0.7053
AUDUSD,20260319,190700,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260319,190800,0.7054,0.7054,0.7052,0.7054
AUDUSD,20260319,190900,0.7055,0.7055,0.7053,0.7055
AUDUSD,20260319,191000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260319,191100,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260319,191200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260319,191300,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260319,191400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260319,191500,0.7058,0.7058,0.7056,0.7057
AUDUSD,20260319,191600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260319,191700,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260319,191800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260319,191900,0.7053,0.7053,0.7051,0.7052
AUDUSD,20260319,192000,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260319,192100,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260319,192200,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260319,192300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260319,192400,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260319,192500,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260319,192600,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260319,192700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260319,192800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260319,192900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260319,193000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260319,193100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260319,193200,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260319,193300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260319,193400,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260319,193500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260319,193600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260319,193700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260319,193800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260319,193900,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260319,194000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260319,194100,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260319,194200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,194300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260319,194400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260319,194500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260319,194600,0.7052,0.7053,0.7051,0.7053
AUDUSD,20260319,194700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260319,194800,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260319,194900,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260319,195000,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260319,195100,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260319,195200,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260319,195300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260319,195400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260319,195500,0.7058,0.7061,0.7058,0.7061
AUDUSD,20260319,195600,0.7062,0.7064,0.7062,0.7063
AUDUSD,20260319,195700,0.7064,0.7067,0.7064,0.7066
AUDUSD,20260319,195800,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260319,195900,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260319,200000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260319,200100,0.7074,0.7077,0.7074,0.7077
AUDUSD,20260319,200200,0.7078,0.7084,0.7078,0.7084
AUDUSD,20260319,200300,0.7085,0.7086,0.7084,0.7086
AUDUSD,20260319,200400,0.7087,0.7087,0.7084,0.7085
AUDUSD,20260319,200500,0.7086,0.7090,0.7086,0.7089
AUDUSD,20260319,200600,0.7090,0.7096,0.7090,0.7094
AUDUSD,20260319,200700,0.7093,0.7102,0.7092,0.7102
AUDUSD,20260319,200800,0.7101,0.7103,0.7096,0.7096
AUDUSD,20260319,200900,0.7095,0.7106,0.7095,0.7103
AUDUSD,20260319,201000,0.7102,0.7104,0.7098,0.7098
AUDUSD,20260319,201100,0.7099,0.7104,0.7094,0.7104
AUDUSD,20260319,201200,0.7105,0.7107,0.7100,0.7104
AUDUSD,20260319,201300,0.7105,0.7105,0.7094,0.7096
AUDUSD,20260319,201400,0.7097,0.7098,0.7094,0.7094
AUDUSD,20260319,201500,0.7095,0.7101,0.7095,0.7100
AUDUSD,20260319,201600,0.7099,0.7103,0.7099,0.7103
AUDUSD,20260319,201700,0.7104,0.7104,0.7099,0.7100
AUDUSD,20260319,201800,0.7101,0.7104,0.7100,0.7101
AUDUSD,20260319,201900,0.7100,0.7101,0.7096,0.7098
AUDUSD,20260319,202000,0.7099,0.7100,0.7095,0.7100
AUDUSD,20260319,202100,0.7099,0.7099,0.7094,0.7094
AUDUSD,20260319,202200,0.7095,0.7098,0.7094,0.7095
AUDUSD,20260319,202300,0.7096,0.7097,0.7094,0.7097
AUDUSD,20260319,202400,0.7096,0.7096,0.7092,0.7092
AUDUSD,20260319,202500,0.7091,0.7092,0.7091,0.7091
AUDUSD,20260319,202600,0.7092,0.7092,0.7088,0.7088
AUDUSD,20260319,202700,0.7087,0.7087,0.7085,0.7086
AUDUSD,20260319,202800,0.7087,0.7088,0.7086,0.7086
AUDUSD,20260319,202900,0.7085,0.7085,0.7081,0.7081
AUDUSD,20260319,203000,0.7082,0.7085,0.7082,0.7085
AUDUSD,20260319,203100,0.7086,0.7086,0.7082,0.7085
AUDUSD,20260319,203200,0.7086,0.7087,0.7085,0.7087
AUDUSD,20260319,203300,0.7086,0.7086,0.7083,0.7083
AUDUSD,20260319,203400,0.7084,0.7089,0.7084,0.7089
AUDUSD,20260319,203500,0.7090,0.7091,0.7086,0.7086
AUDUSD,20260319,203600,0.7087,0.7088,0.7080,0.7080
AUDUSD,20260319,203700,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260319,203800,0.7081,0.7084,0.7081,0.7084
AUDUSD,20260319,203900,0.7083,0.7084,0.7082,0.7083
AUDUSD,20260319,204000,0.7083,0.7086,0.7083,0.7086
AUDUSD,20260319,204100,0.7085,0.7089,0.7085,0.7089
AUDUSD,20260319,204200,0.7088,0.7088,0.7085,0.7087
AUDUSD,20260319,204300,0.7086,0.7087,0.7085,0.7087
AUDUSD,20260319,204400,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260319,204500,0.7086,0.7087,0.7085,0.7085
AUDUSD,20260319,204600,0.7084,0.7084,0.7082,0.7084
AUDUSD,20260319,204700,0.7083,0.7084,0.7082,0.7082
AUDUSD,20260319,204800,0.7081,0.7084,0.7081,0.7083
AUDUSD,20260319,204900,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260319,205000,0.7081,0.7082,0.7080,0.7081
AUDUSD,20260319,205100,0.7080,0.7081,0.7079,0.7079
AUDUSD,20260319,205200,0.7080,0.7081,0.7079,0.7080
AUDUSD,20260319,205300,0.7080,0.7083,0.7080,0.7081
AUDUSD,20260319,205400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260319,205500,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260319,205600,0.7083,0.7083,0.7080,0.7082
AUDUSD,20260319,205700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260319,205800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260319,205900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,210000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260319,210100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,210200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260319,210300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260319,210400,0.7082,0.7083,0.7081,0.7082
AUDUSD,20260319,210500,0.7083,0.7084,0.7082,0.7084
AUDUSD,20260319,210600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,210700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,210800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260319,210900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260319,211000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,211100,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260319,211200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260319,211300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260319,211400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260319,211500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260319,211600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,211700,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260319,211800,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260319,211900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260319,212000,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260319,212100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260319,212200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260319,212300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,212400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,212500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,212600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,212700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,212800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,212900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260319,213000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260319,213100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,213200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260319,213300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,213400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,213500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,213600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260319,213700,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260319,213800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,213900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260319,214000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,214100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,214200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,214300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,214400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,214500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260319,214600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,214700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,214800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260319,214900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,215000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260319,215100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,215200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,215300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260319,215400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,215500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,215600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260319,215700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,215800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260319,215900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260319,220000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260319,220100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,220200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,220300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,220400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,220500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,220600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,220700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,220800,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260319,220900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260319,221000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,221100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,221200,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260319,221300,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260319,221400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260319,221500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260319,221600,0.7088,0.7088,0.7085,0.7085
AUDUSD,20260319,221700,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260319,221800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,221900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260319,222000,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260319,222100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,222200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260319,222300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,222400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260319,222500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260319,222600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,222700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260319,222800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260319,222900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,223000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,223100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,223200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,223300,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260319,223400,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260319,223500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,223600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,223700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,223800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,223900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,224000,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260319,224100,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260319,224200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,224300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,224400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,224500,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260319,224600,0.7084,0.7087,0.7084,0.7085
AUDUSD,20260319,224700,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260319,224800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260319,224900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260319,225000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260319,225100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260319,225200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260319,225300,0.7087,0.7088,0.7086,0.7088
AUDUSD,20260319,225400,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260319,225500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260319,225600,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260319,225700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260319,225800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,225900,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260319,230000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260319,230100,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260319,230200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260319,230300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,230400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,230500,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260319,230600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260319,230700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260319,230800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260319,230900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260319,231000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,231100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,231200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,231300,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260319,231400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,231500,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260319,231600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260319,231700,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260319,231800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,231900,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260319,232000,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260319,232100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,232200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260319,232300,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260319,232400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260319,232500,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260319,232600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260319,232700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260319,232800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260319,232900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260319,233000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260319,233100,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260319,233200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,233300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,233400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260319,233500,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260319,233600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260319,233700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,233800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,233900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260319,234000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,234100,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260319,234200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,234300,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260319,234400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260319,234500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,234600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260319,234700,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260319,234800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260319,234900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260319,235000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260319,235100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260319,235200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260319,235300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260319,235400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260319,235500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260319,235600,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260319,235700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260319,235800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260319,235900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,000000,0.7082,0.7082,0.7081,0.7081
AUDJPY,20260319,000100,112.19,112.19,112.18,112.18
AUDJPY,20260319,000200,112.17,112.17,112.17,112.17
AUDJPY,20260319,000300,112.18,112.18,112.17,112.18
AUDJPY,20260319,000400,112.19,112.19,112.19,112.19
AUDJPY,20260319,000500,112.20,112.21,112.20,112.21
AUDJPY,20260319,000600,112.21,112.21,112.21,112.21
AUDJPY,20260319,000700,112.21,112.21,112.20,112.21
AUDJPY,20260319,000800,112.21,112.21,112.21,112.21
AUDJPY,20260319,000900,112.21,112.21,112.21,112.21
AUDJPY,20260319,001000,112.21,112.21,112.21,112.21
AUDJPY,20260319,001100,112.22,112.24,112.22,112.24
AUDJPY,20260319,001200,112.23,112.24,112.23,112.24
AUDJPY,20260319,001300,112.23,112.23,112.23,112.23
AUDJPY,20260319,001400,112.23,112.23,112.22,112.22
AUDJPY,20260319,001500,112.22,112.22,112.22,112.22
AUDJPY,20260319,001600,112.23,112.23,112.23,112.23
AUDJPY,20260319,001700,112.23,112.23,112.23,112.23
AUDJPY,20260319,001800,112.23,112.23,112.23,112.23
AUDJPY,20260319,001900,112.23,112.23,112.23,112.23
AUDJPY,20260319,002000,112.23,112.23,112.22,112.22
AUDJPY,20260319,002100,112.23,112.23,112.23,112.23
AUDJPY,20260319,002200,112.23,112.24,112.23,112.24
AUDJPY,20260319,002300,112.24,112.24,112.23,112.23
AUDJPY,20260319,002400,112.23,112.23,112.23,112.23
AUDJPY,20260319,002500,112.23,112.23,112.23,112.23
AUDJPY,20260319,002600,112.22,112.22,112.22,112.22
AUDJPY,20260319,002700,112.22,112.22,112.21,112.22
AUDJPY,20260319,002800,112.23,112.23,112.23,112.23
AUDJPY,20260319,002900,112.23,112.23,112.22,112.23
AUDJPY,20260319,003000,112.23,112.23,112.23,112.23
AUDJPY,20260319,003100,112.22,112.22,112.22,112.22
AUDJPY,20260319,003200,112.21,112.21,112.21,112.21
AUDJPY,20260319,003300,112.22,112.24,112.22,112.24
AUDJPY,20260319,003400,112.23,112.24,112.23,112.24
AUDJPY,20260319,003500,112.25,112.25,112.25,112.25
AUDJPY,20260319,003600,112.24,112.24,112.22,112.22
AUDJPY,20260319,003700,112.22,112.23,112.22,112.23
AUDJPY,20260319,003800,112.23,112.23,112.22,112.22
AUDJPY,20260319,003900,112.23,112.24,112.23,112.24
AUDJPY,20260319,004000,112.24,112.25,112.24,112.25
AUDJPY,20260319,004100,112.26,112.26,112.25,112.25
AUDJPY,20260319,004200,112.26,112.26,112.26,112.26
AUDJPY,20260319,004300,112.26,112.27,112.26,112.27
AUDJPY,20260319,004400,112.28,112.28,112.26,112.26
AUDJPY,20260319,004500,112.27,112.27,112.25,112.25
AUDJPY,20260319,004600,112.26,112.27,112.22,112.26
AUDJPY,20260319,004700,112.27,112.28,112.27,112.28
AUDJPY,20260319,004800,112.27,112.27,112.27,112.27
AUDJPY,20260319,004900,112.27,112.29,112.27,112.29
AUDJPY,20260319,005000,112.29,112.29,112.29,112.29
AUDJPY,20260319,005100,112.29,112.29,112.29,112.29
AUDJPY,20260319,005200,112.28,112.28,112.27,112.28
AUDJPY,20260319,005300,112.29,112.29,112.29,112.29
AUDJPY,20260319,005400,112.29,112.29,112.28,112.28
AUDJPY,20260319,005500,112.29,112.29,112.28,112.29
AUDJPY,20260319,005600,112.28,112.28,112.28,112.28
AUDJPY,20260319,005700,112.27,112.27,112.27,112.27
AUDJPY,20260319,005800,112.27,112.29,112.27,112.29
AUDJPY,20260319,005900,112.29,112.30,112.29,112.30
AUDJPY,20260319,010000,112.31,112.31,112.31,112.31
AUDJPY,20260319,010100,112.31,112.33,112.31,112.33
AUDJPY,20260319,010200,112.32,112.37,112.32,112.37
AUDJPY,20260319,010300,112.38,112.38,112.36,112.36
AUDJPY,20260319,010400,112.37,112.38,112.37,112.38
AUDJPY,20260319,010500,112.39,112.39,112.39,112.39
AUDJPY,20260319,010600,112.40,112.41,112.39,112.41
AUDJPY,20260319,010700,112.42,112.43,112.41,112.41
AUDJPY,20260319,010800,112.40,112.43,112.40,112.43
AUDJPY,20260319,010900,112.42,112.42,112.42,112.42
AUDJPY,20260319,011000,112.42,112.42,112.41,112.41
AUDJPY,20260319,011100,112.41,112.42,112.40,112.40
AUDJPY,20260319,011200,112.41,112.42,112.41,112.42
AUDJPY,20260319,011300,112.43,112.43,112.43,112.43
AUDJPY,20260319,011400,112.44,112.44,112.43,112.44
AUDJPY,20260319,011500,112.45,112.45,112.43,112.43
AUDJPY,20260319,011600,112.44,112.44,112.43,112.43
AUDJPY,20260319,011700,112.44,112.44,112.44,112.44
AUDJPY,20260319,011800,112.45,112.45,112.41,112.41
AUDJPY,20260319,011900,112.42,112.42,112.42,112.42
AUDJPY,20260319,012000,112.43,112.44,112.43,112.44
AUDJPY,20260319,012100,112.43,112.45,112.43,112.44
AUDJPY,20260319,012200,112.45,112.46,112.43,112.44
AUDJPY,20260319,012300,112.43,112.43,112.42,112.43
AUDJPY,20260319,012400,112.44,112.46,112.44,112.46
AUDJPY,20260319,012500,112.44,112.44,112.38,112.38
AUDJPY,20260319,012600,112.39,112.41,112.39,112.41
AUDJPY,20260319,012700,112.42,112.42,112.42,112.42
AUDJPY,20260319,012800,112.41,112.41,112.38,112.38
AUDJPY,20260319,012900,112.39,112.43,112.39,112.43
AUDJPY,20260319,013000,112.43,112.43,112.43,112.43
AUDJPY,20260319,013100,112.42,112.47,112.37,112.37
AUDJPY,20260319,013200,112.38,112.38,112.28,112.29
AUDJPY,20260319,013300,112.28,112.32,112.28,112.32
AUDJPY,20260319,013400,112.33,112.35,112.27,112.27
AUDJPY,20260319,013500,112.26,112.33,112.26,112.32
AUDJPY,20260319,013600,112.33,112.35,112.31,112.35
AUDJPY,20260319,013700,112.34,112.41,112.34,112.39
AUDJPY,20260319,013800,112.38,112.39,112.38,112.39
AUDJPY,20260319,013900,112.38,112.39,112.38,112.38
AUDJPY,20260319,014000,112.37,112.37,112.36,112.37
AUDJPY,20260319,014100,112.36,112.38,112.35,112.38
AUDJPY,20260319,014200,112.39,112.40,112.37,112.37
AUDJPY,20260319,014300,112.36,112.36,112.35,112.36
AUDJPY,20260319,014400,112.35,112.35,112.35,112.35
AUDJPY,20260319,014500,112.34,112.35,112.33,112.35
AUDJPY,20260319,014600,112.36,112.36,112.35,112.35
AUDJPY,20260319,014700,112.34,112.37,112.34,112.37
AUDJPY,20260319,014800,112.38,112.42,112.38,112.42
AUDJPY,20260319,014900,112.43,112.43,112.40,112.42
AUDJPY,20260319,015000,112.41,112.43,112.41,112.42
AUDJPY,20260319,015100,112.41,112.41,112.38,112.38
AUDJPY,20260319,015200,112.37,112.39,112.37,112.39
AUDJPY,20260319,015300,112.40,112.41,112.39,112.39
AUDJPY,20260319,015400,112.38,112.42,112.38,112.42
AUDJPY,20260319,015500,112.41,112.46,112.41,112.46
AUDJPY,20260319,015600,112.45,112.47,112.44,112.47
AUDJPY,20260319,015700,112.48,112.49,112.48,112.49
AUDJPY,20260319,015800,112.48,112.49,112.46,112.46
AUDJPY,20260319,015900,112.47,112.49,112.46,112.49
AUDJPY,20260319,020000,112.50,112.52,112.50,112.52
AUDJPY,20260319,020100,112.53,112.58,112.53,112.58
AUDJPY,20260319,020200,112.57,112.57,112.54,112.55
AUDJPY,20260319,020300,112.54,112.56,112.54,112.54
AUDJPY,20260319,020400,112.52,112.52,112.50,112.50
AUDJPY,20260319,020500,112.51,112.51,112.49,112.49
AUDJPY,20260319,020600,112.48,112.48,112.46,112.47
AUDJPY,20260319,020700,112.48,112.50,112.48,112.50
AUDJPY,20260319,020800,112.51,112.51,112.49,112.50
AUDJPY,20260319,020900,112.51,112.52,112.51,112.52
AUDJPY,20260319,021000,112.51,112.51,112.49,112.49
AUDJPY,20260319,021100,112.48,112.48,112.44,112.44
AUDJPY,20260319,021200,112.43,112.43,112.42,112.42
AUDJPY,20260319,021300,112.41,112.41,112.39,112.41
AUDJPY,20260319,021400,112.40,112.40,112.40,112.40
AUDJPY,20260319,021500,112.40,112.41,112.40,112.40
AUDJPY,20260319,021600,112.39,112.39,112.37,112.39
AUDJPY,20260319,021700,112.40,112.43,112.40,112.43
AUDJPY,20260319,021800,112.42,112.44,112.42,112.44
AUDJPY,20260319,021900,112.43,112.43,112.41,112.41
AUDJPY,20260319,022000,112.40,112.41,112.40,112.40
AUDJPY,20260319,022100,112.39,112.40,112.39,112.40
AUDJPY,20260319,022200,112.39,112.39,112.38,112.38
AUDJPY,20260319,022300,112.38,112.39,112.38,112.39
AUDJPY,20260319,022400,112.38,112.40,112.37,112.40
AUDJPY,20260319,022500,112.41,112.41,112.41,112.41
AUDJPY,20260319,022600,112.40,112.40,112.39,112.39
AUDJPY,20260319,022700,112.38,112.38,112.38,112.38
AUDJPY,20260319,022800,112.38,112.40,112.38,112.40
AUDJPY,20260319,022900,112.41,112.41,112.41,112.41
AUDJPY,20260319,023000,112.41,112.42,112.41,112.42
AUDJPY,20260319,023100,112.43,112.43,112.42,112.43
AUDJPY,20260319,023200,112.44,112.45,112.43,112.43
AUDJPY,20260319,023300,112.42,112.42,112.40,112.40
AUDJPY,20260319,023400,112.40,112.41,112.40,112.41
AUDJPY,20260319,023500,112.42,112.42,112.41,112.42
AUDJPY,20260319,023600,112.41,112.42,112.40,112.40
AUDJPY,20260319,023700,112.38,112.38,112.38,112.38
AUDJPY,20260319,023800,112.40,112.43,112.40,112.43
AUDJPY,20260319,023900,112.43,112.43,112.42,112.42
AUDJPY,20260319,024000,112.43,112.43,112.43,112.43
AUDJPY,20260319,024100,112.43,112.43,112.42,112.43
AUDJPY,20260319,024200,112.43,112.43,112.43,112.43
AUDJPY,20260319,024300,112.43,112.43,112.43,112.43
AUDJPY,20260319,024400,112.42,112.43,112.42,112.43
AUDJPY,20260319,024500,112.42,112.42,112.42,112.42
AUDJPY,20260319,024600,112.42,112.42,112.42,112.42
AUDJPY,20260319,024700,112.43,112.44,112.42,112.44
AUDJPY,20260319,024800,112.45,112.45,112.44,112.44
AUDJPY,20260319,024900,112.43,112.43,112.43,112.43
AUDJPY,20260319,025000,112.44,112.45,112.44,112.44
AUDJPY,20260319,025100,112.45,112.46,112.44,112.45
AUDJPY,20260319,025200,112.44,112.44,112.43,112.43
AUDJPY,20260319,025300,112.44,112.44,112.43,112.44
AUDJPY,20260319,025400,112.44,112.44,112.44,112.44
AUDJPY,20260319,025500,112.45,112.45,112.45,112.45
AUDJPY,20260319,025600,112.44,112.45,112.44,112.45
AUDJPY,20260319,025700,112.44,112.44,112.43,112.43
AUDJPY,20260319,025800,112.42,112.42,112.42,112.42
AUDJPY,20260319,025900,112.42,112.43,112.42,112.42
AUDJPY,20260319,030000,112.41,112.42,112.41,112.42
AUDJPY,20260319,030100,112.41,112.41,112.36,112.36
AUDJPY,20260319,030200,112.37,112.37,112.34,112.34
AUDJPY,20260319,030300,112.35,112.35,112.33,112.34
AUDJPY,20260319,030400,112.33,112.34,112.32,112.32
AUDJPY,20260319,030500,112.33,112.35,112.33,112.35
AUDJPY,20260319,030600,112.34,112.34,112.29,112.30
AUDJPY,20260319,030700,112.31,112.36,112.31,112.36
AUDJPY,20260319,030800,112.37,112.48,112.37,112.45
AUDJPY,20260319,030900,112.44,112.49,112.42,112.49
AUDJPY,20260319,031000,112.50,112.50,112.43,112.44
AUDJPY,20260319,031100,112.45,112.48,112.44,112.48
AUDJPY,20260319,031200,112.49,112.50,112.48,112.48
AUDJPY,20260319,031300,112.49,112.49,112.48,112.48
AUDJPY,20260319,031400,112.47,112.47,112.46,112.46
AUDJPY,20260319,031500,112.47,112.47,112.46,112.46
AUDJPY,20260319,031600,112.45,112.46,112.45,112.45
AUDJPY,20260319,031700,112.46,112.46,112.45,112.46
AUDJPY,20260319,031800,112.45,112.49,112.45,112.49
AUDJPY,20260319,031900,112.50,112.50,112.49,112.49
AUDJPY,20260319,032000,112.48,112.49,112.48,112.49
AUDJPY,20260319,032100,112.50,112.52,112.50,112.52
AUDJPY,20260319,032200,112.52,112.54,112.52,112.54
AUDJPY,20260319,032300,112.54,112.55,112.54,112.54
AUDJPY,20260319,032400,112.53,112.54,112.52,112.54
AUDJPY,20260319,032500,112.56,112.56,112.56,112.56
AUDJPY,20260319,032600,112.55,112.56,112.55,112.56
AUDJPY,20260319,032700,112.56,112.56,112.56,112.56
AUDJPY,20260319,032800,112.57,112.57,112.55,112.55
AUDJPY,20260319,032900,112.56,112.56,112.56,112.56
AUDJPY,20260319,033000,112.55,112.57,112.55,112.57
AUDJPY,20260319,033100,112.56,112.56,112.56,112.56
AUDJPY,20260319,033200,112.57,112.57,112.56,112.56
AUDJPY,20260319,033300,112.56,112.56,112.56,112.56
AUDJPY,20260319,033400,112.56,112.56,112.55,112.55
AUDJPY,20260319,033500,112.54,112.54,112.54,112.54
AUDJPY,20260319,033600,112.54,112.54,112.53,112.53
AUDJPY,20260319,033700,112.54,112.55,112.54,112.54
AUDJPY,20260319,033800,112.54,112.55,112.54,112.55
AUDJPY,20260319,033900,112.54,112.55,112.54,112.54
AUDJPY,20260319,034000,112.54,112.54,112.52,112.52
AUDJPY,20260319,034100,112.54,112.54,112.54,112.54
AUDJPY,20260319,034200,112.54,112.54,112.52,112.52
AUDJPY,20260319,034300,112.51,112.51,112.51,112.51
AUDJPY,20260319,034400,112.51,112.51,112.50,112.50
AUDJPY,20260319,034500,112.49,112.49,112.49,112.49
AUDJPY,20260319,034600,112.49,112.49,112.48,112.48
AUDJPY,20260319,034700,112.47,112.51,112.47,112.48
AUDJPY,20260319,034800,112.49,112.51,112.49,112.51
AUDJPY,20260319,034900,112.49,112.50,112.47,112.47
AUDJPY,20260319,035000,112.46,112.49,112.46,112.46
AUDJPY,20260319,035100,112.47,112.50,112.47,112.49
AUDJPY,20260319,035200,112.48,112.48,112.46,112.47
AUDJPY,20260319,035300,112.48,112.48,112.46,112.46
AUDJPY,20260319,035400,112.47,112.47,112.47,112.47
AUDJPY,20260319,035500,112.48,112.48,112.46,112.46
AUDJPY,20260319,035600,112.45,112.45,112.43,112.43
AUDJPY,20260319,035700,112.42,112.42,112.40,112.40
AUDJPY,20260319,035800,112.41,112.43,112.41,112.43
AUDJPY,20260319,035900,112.43,112.43,112.43,112.43
AUDJPY,20260319,040000,112.44,112.44,112.44,112.44
AUDJPY,20260319,040100,112.45,112.46,112.45,112.46
AUDJPY,20260319,040200,112.46,112.46,112.44,112.46
AUDJPY,20260319,040300,112.46,112.46,112.46,112.46
AUDJPY,20260319,040400,112.47,112.47,112.47,112.47
AUDJPY,20260319,040500,112.47,112.49,112.47,112.49
AUDJPY,20260319,040600,112.48,112.49,112.48,112.49
AUDJPY,20260319,040700,112.49,112.49,112.49,112.49
AUDJPY,20260319,040800,112.48,112.49,112.47,112.49
AUDJPY,20260319,040900,112.50,112.51,112.50,112.51
AUDJPY,20260319,041000,112.52,112.52,112.52,112.52
AUDJPY,20260319,041100,112.53,112.53,112.51,112.51
AUDJPY,20260319,041200,112.51,112.51,112.51,112.51
AUDJPY,20260319,041300,112.52,112.52,112.52,112.52
AUDJPY,20260319,041400,112.52,112.52,112.52,112.52
AUDJPY,20260319,041500,112.52,112.54,112.52,112.54
AUDJPY,20260319,041600,112.54,112.54,112.54,112.54
AUDJPY,20260319,041700,112.55,112.56,112.55,112.56
AUDJPY,20260319,041800,112.55,112.56,112.55,112.56
AUDJPY,20260319,041900,112.57,112.57,112.57,112.57
AUDJPY,20260319,042000,112.57,112.58,112.56,112.56
AUDJPY,20260319,042100,112.57,112.57,112.56,112.57
AUDJPY,20260319,042200,112.56,112.56,112.56,112.56
AUDJPY,20260319,042300,112.57,112.57,112.57,112.57
AUDJPY,20260319,042400,112.57,112.57,112.56,112.57
AUDJPY,20260319,042500,112.57,112.57,112.57,112.57
AUDJPY,20260319,042600,112.56,112.56,112.55,112.55
AUDJPY,20260319,042700,112.54,112.54,112.54,112.54
AUDJPY,20260319,042800,112.54,112.56,112.54,112.56
AUDJPY,20260319,042900,112.55,112.55,112.55,112.55
AUDJPY,20260319,043000,112.55,112.56,112.55,112.56
AUDJPY,20260319,043100,112.55,112.55,112.54,112.54
AUDJPY,20260319,043200,112.53,112.53,112.52,112.52
AUDJPY,20260319,043300,112.52,112.52,112.52,112.52
AUDJPY,20260319,043400,112.53,112.53,112.53,112.53
AUDJPY,20260319,043500,112.54,112.54,112.54,112.54
AUDJPY,20260319,043600,112.54,112.55,112.54,112.54
AUDJPY,20260319,043700,112.54,112.54,112.53,112.53
AUDJPY,20260319,043800,112.52,112.52,112.51,112.51
AUDJPY,20260319,043900,112.50,112.51,112.50,112.51
AUDJPY,20260319,044000,112.52,112.52,112.52,112.52
AUDJPY,20260319,044100,112.53,112.54,112.53,112.54
AUDJPY,20260319,044200,112.54,112.54,112.52,112.52
AUDJPY,20260319,044300,112.52,112.52,112.52,112.52
AUDJPY,20260319,044400,112.53,112.53,112.53,112.53
AUDJPY,20260319,044500,112.53,112.53,112.52,112.52
AUDJPY,20260319,044600,112.51,112.51,112.49,112.49
AUDJPY,20260319,044700,112.49,112.49,112.49,112.49
AUDJPY,20260319,044800,112.48,112.48,112.47,112.47
AUDJPY,20260319,044900,112.48,112.48,112.47,112.47
AUDJPY,20260319,045000,112.48,112.48,112.48,112.48
AUDJPY,20260319,045100,112.48,112.48,112.47,112.47
AUDJPY,20260319,045200,112.46,112.46,112.43,112.43
AUDJPY,20260319,045300,112.44,112.46,112.44,112.46
AUDJPY,20260319,045400,112.47,112.48,112.47,112.48
AUDJPY,20260319,045500,112.49,112.50,112.49,112.50
AUDJPY,20260319,045600,112.49,112.49,112.49,112.49
AUDJPY,20260319,045700,112.49,112.49,112.47,112.47
AUDJPY,20260319,045800,112.48,112.48,112.48,112.48
AUDJPY,20260319,045900,112.48,112.48,112.47,112.47
AUDJPY,20260319,050000,112.47,112.47,112.46,112.46
AUDJPY,20260319,050100,112.45,112.45,112.43,112.43
AUDJPY,20260319,050200,112.43,112.43,112.43,112.43
AUDJPY,20260319,050300,112.44,112.44,112.43,112.43
AUDJPY,20260319,050400,112.44,112.45,112.44,112.45
AUDJPY,20260319,050500,112.44,112.44,112.43,112.43
AUDJPY,20260319,050600,112.42,112.42,112.42,112.42
AUDJPY,20260319,050700,112.41,112.42,112.40,112.41
AUDJPY,20260319,050800,112.42,112.42,112.42,112.42
AUDJPY,20260319,050900,112.42,112.42,112.41,112.42
AUDJPY,20260319,051000,112.41,112.41,112.41,112.41
AUDJPY,20260319,051100,112.40,112.40,112.40,112.40
AUDJPY,20260319,051200,112.39,112.39,112.39,112.39
AUDJPY,20260319,051300,112.40,112.40,112.39,112.39
AUDJPY,20260319,051400,112.38,112.39,112.38,112.39
AUDJPY,20260319,051500,112.39,112.39,112.39,112.39
AUDJPY,20260319,051600,112.40,112.42,112.40,112.42
AUDJPY,20260319,051700,112.41,112.41,112.40,112.40
AUDJPY,20260319,051800,112.40,112.40,112.40,112.40
AUDJPY,20260319,051900,112.41,112.41,112.40,112.40
AUDJPY,20260319,052000,112.40,112.40,112.40,112.40
AUDJPY,20260319,052100,112.39,112.40,112.39,112.40
AUDJPY,20260319,052200,112.41,112.44,112.41,112.44
AUDJPY,20260319,052300,112.43,112.44,112.43,112.43
AUDJPY,20260319,052400,112.42,112.43,112.42,112.42
AUDJPY,20260319,052500,112.42,112.42,112.42,112.42
AUDJPY,20260319,052600,112.42,112.42,112.42,112.42
AUDJPY,20260319,052700,112.43,112.43,112.43,112.43
AUDJPY,20260319,052800,112.42,112.43,112.42,112.42
AUDJPY,20260319,052900,112.41,112.41,112.40,112.40
AUDJPY,20260319,053000,112.40,112.40,112.39,112.39
AUDJPY,20260319,053100,112.39,112.39,112.39,112.39
AUDJPY,20260319,053200,112.38,112.38,112.38,112.38
AUDJPY,20260319,053300,112.37,112.37,112.36,112.36
AUDJPY,20260319,053400,112.37,112.38,112.37,112.38
AUDJPY,20260319,053500,112.38,112.38,112.38,112.38
AUDJPY,20260319,053600,112.37,112.37,112.37,112.37
AUDJPY,20260319,053700,112.37,112.37,112.36,112.37
AUDJPY,20260319,053800,112.36,112.36,112.35,112.35
AUDJPY,20260319,053900,112.34,112.35,112.34,112.35
AUDJPY,20260319,054000,112.35,112.37,112.35,112.37
AUDJPY,20260319,054100,112.36,112.36,112.35,112.35
AUDJPY,20260319,054200,112.35,112.35,112.34,112.34
AUDJPY,20260319,054300,112.33,112.33,112.33,112.33
AUDJPY,20260319,054400,112.33,112.37,112.33,112.37
AUDJPY,20260319,054500,112.37,112.37,112.37,112.37
AUDJPY,20260319,054600,112.37,112.37,112.35,112.35
AUDJPY,20260319,054700,112.36,112.36,112.35,112.36
AUDJPY,20260319,054800,112.35,112.35,112.34,112.34
AUDJPY,20260319,054900,112.34,112.35,112.34,112.35
AUDJPY,20260319,055000,112.34,112.34,112.32,112.32
AUDJPY,20260319,055100,112.32,112.32,112.32,112.32
AUDJPY,20260319,055200,112.33,112.36,112.33,112.36
AUDJPY,20260319,055300,112.36,112.36,112.36,112.36
AUDJPY,20260319,055400,112.37,112.37,112.35,112.35
AUDJPY,20260319,055500,112.34,112.35,112.34,112.35
AUDJPY,20260319,055600,112.35,112.36,112.35,112.36
AUDJPY,20260319,055700,112.35,112.35,112.35,112.35
AUDJPY,20260319,055800,112.35,112.35,112.33,112.33
AUDJPY,20260319,055900,112.33,112.33,112.33,112.33
AUDJPY,20260319,060000,112.34,112.34,112.34,112.34
AUDJPY,20260319,060100,112.34,112.35,112.34,112.35
AUDJPY,20260319,060200,112.34,112.34,112.33,112.33
AUDJPY,20260319,060300,112.33,112.33,112.33,112.33
AUDJPY,20260319,060400,112.33,112.33,112.33,112.33
AUDJPY,20260319,060500,112.33,112.34,112.33,112.34
AUDJPY,20260319,060600,112.35,112.35,112.35,112.35
AUDJPY,20260319,060700,112.34,112.34,112.34,112.34
AUDJPY,20260319,060800,112.34,112.35,112.34,112.35
AUDJPY,20260319,060900,112.34,112.35,112.34,112.35
AUDJPY,20260319,061000,112.35,112.36,112.35,112.36
AUDJPY,20260319,061100,112.35,112.36,112.35,112.36
AUDJPY,20260319,061200,112.35,112.35,112.34,112.34
AUDJPY,20260319,061300,112.35,112.35,112.35,112.35
AUDJPY,20260319,061400,112.35,112.35,112.35,112.35
AUDJPY,20260319,061500,112.35,112.36,112.35,112.35
AUDJPY,20260319,061600,112.35,112.35,112.35,112.35
AUDJPY,20260319,061700,112.36,112.37,112.36,112.37
AUDJPY,20260319,061800,112.37,112.37,112.37,112.37
AUDJPY,20260319,061900,112.37,112.37,112.37,112.37
AUDJPY,20260319,062000,112.38,112.40,112.38,112.40
AUDJPY,20260319,062100,112.41,112.42,112.41,112.42
AUDJPY,20260319,062200,112.43,112.43,112.43,112.43
AUDJPY,20260319,062300,112.42,112.42,112.42,112.42
AUDJPY,20260319,062400,112.42,112.42,112.42,112.42
AUDJPY,20260319,062500,112.42,112.42,112.41,112.41
AUDJPY,20260319,062600,112.42,112.42,112.41,112.42
AUDJPY,20260319,062700,112.43,112.43,112.42,112.43
AUDJPY,20260319,062800,112.43,112.43,112.43,112.43
AUDJPY,20260319,062900,112.43,112.43,112.43,112.43
AUDJPY,20260319,063000,112.42,112.42,112.42,112.42
AUDJPY,20260319,063100,112.41,112.41,112.40,112.40
AUDJPY,20260319,063200,112.39,112.39,112.38,112.38
AUDJPY,20260319,063300,112.38,112.39,112.38,112.39
AUDJPY,20260319,063400,112.39,112.39,112.38,112.38
AUDJPY,20260319,063500,112.37,112.37,112.35,112.35
AUDJPY,20260319,063600,112.35,112.35,112.35,112.35
AUDJPY,20260319,063700,112.35,112.35,112.35,112.35
AUDJPY,20260319,063800,112.36,112.37,112.36,112.36
AUDJPY,20260319,063900,112.35,112.35,112.35,112.35
AUDJPY,20260319,064000,112.35,112.35,112.35,112.35
AUDJPY,20260319,064100,112.35,112.35,112.32,112.32
AUDJPY,20260319,064200,112.31,112.31,112.30,112.30
AUDJPY,20260319,064300,112.31,112.32,112.31,112.32
AUDJPY,20260319,064400,112.32,112.33,112.32,112.33
AUDJPY,20260319,064500,112.34,112.34,112.30,112.30
AUDJPY,20260319,064600,112.31,112.35,112.31,112.35
AUDJPY,20260319,064700,112.35,112.36,112.35,112.36
AUDJPY,20260319,064800,112.37,112.37,112.37,112.37
AUDJPY,20260319,064900,112.38,112.38,112.37,112.37
AUDJPY,20260319,065000,112.36,112.36,112.36,112.36
AUDJPY,20260319,065100,112.36,112.36,112.35,112.35
AUDJPY,20260319,065200,112.34,112.35,112.34,112.35
AUDJPY,20260319,065300,112.34,112.34,112.33,112.33
AUDJPY,20260319,065400,112.33,112.34,112.33,112.34
AUDJPY,20260319,065500,112.35,112.35,112.35,112.35
AUDJPY,20260319,065600,112.35,112.38,112.35,112.38
AUDJPY,20260319,065700,112.38,112.38,112.37,112.37
AUDJPY,20260319,065800,112.36,112.36,112.36,112.36
AUDJPY,20260319,065900,112.35,112.35,112.34,112.34
AUDJPY,20260319,070000,112.33,112.33,112.31,112.31
AUDJPY,20260319,070100,112.30,112.32,112.29,112.32
AUDJPY,20260319,070200,112.32,112.32,112.32,112.32
AUDJPY,20260319,070300,112.31,112.32,112.31,112.32
AUDJPY,20260319,070400,112.33,112.37,112.33,112.36
AUDJPY,20260319,070500,112.37,112.39,112.37,112.39
AUDJPY,20260319,070600,112.40,112.40,112.39,112.40
AUDJPY,20260319,070700,112.41,112.41,112.40,112.40
AUDJPY,20260319,070800,112.39,112.40,112.39,112.40
AUDJPY,20260319,070900,112.39,112.39,112.39,112.39
AUDJPY,20260319,071000,112.38,112.38,112.38,112.38
AUDJPY,20260319,071100,112.38,112.39,112.38,112.39
AUDJPY,20260319,071200,112.40,112.40,112.39,112.39
AUDJPY,20260319,071300,112.40,112.41,112.40,112.41
AUDJPY,20260319,071400,112.42,112.42,112.42,112.42
AUDJPY,20260319,071500,112.43,112.43,112.42,112.42
AUDJPY,20260319,071600,112.41,112.42,112.41,112.41
AUDJPY,20260319,071700,112.40,112.41,112.40,112.41
AUDJPY,20260319,071800,112.42,112.43,112.41,112.43
AUDJPY,20260319,071900,112.42,112.43,112.41,112.41
AUDJPY,20260319,072000,112.40,112.41,112.40,112.41
AUDJPY,20260319,072100,112.40,112.40,112.38,112.38
AUDJPY,20260319,072200,112.39,112.40,112.39,112.39
AUDJPY,20260319,072300,112.38,112.38,112.38,112.38
AUDJPY,20260319,072400,112.37,112.37,112.36,112.36
AUDJPY,20260319,072500,112.35,112.36,112.35,112.36
AUDJPY,20260319,072600,112.37,112.38,112.37,112.37
AUDJPY,20260319,072700,112.37,112.37,112.37,112.37
AUDJPY,20260319,072800,112.37,112.37,112.35,112.35
AUDJPY,20260319,072900,112.35,112.35,112.35,112.35
AUDJPY,20260319,073000,112.36,112.36,112.35,112.35
AUDJPY,20260319,073100,112.34,112.34,112.33,112.33
AUDJPY,20260319,073200,112.34,112.36,112.34,112.35
AUDJPY,20260319,073300,112.36,112.36,112.34,112.34
AUDJPY,20260319,073400,112.33,112.33,112.30,112.30
AUDJPY,20260319,073500,112.29,112.30,112.26,112.30
AUDJPY,20260319,073600,112.31,112.31,112.27,112.27
AUDJPY,20260319,073700,112.28,112.31,112.28,112.29
AUDJPY,20260319,073800,112.30,112.30,112.25,112.25
AUDJPY,20260319,073900,112.26,112.26,112.24,112.24
AUDJPY,20260319,074000,112.25,112.29,112.25,112.29
AUDJPY,20260319,074100,112.30,112.31,112.29,112.29
AUDJPY,20260319,074200,112.31,112.33,112.29,112.33
AUDJPY,20260319,074300,112.34,112.36,112.34,112.35
AUDJPY,20260319,074400,112.34,112.34,112.34,112.34
AUDJPY,20260319,074500,112.35,112.36,112.35,112.35
AUDJPY,20260319,074600,112.34,112.36,112.34,112.35
AUDJPY,20260319,074700,112.34,112.34,112.32,112.32
AUDJPY,20260319,074800,112.32,112.34,112.32,112.34
AUDJPY,20260319,074900,112.33,112.35,112.33,112.33
AUDJPY,20260319,075000,112.34,112.35,112.33,112.35
AUDJPY,20260319,075100,112.34,112.35,112.34,112.35
AUDJPY,20260319,075200,112.35,112.36,112.35,112.35
AUDJPY,20260319,075300,112.36,112.37,112.34,112.35
AUDJPY,20260319,075400,112.36,112.36,112.36,112.36
AUDJPY,20260319,075500,112.35,112.36,112.35,112.35
AUDJPY,20260319,075600,112.34,112.37,112.34,112.37
AUDJPY,20260319,075700,112.38,112.38,112.38,112.38
AUDJPY,20260319,075800,112.39,112.39,112.39,112.39
AUDJPY,20260319,075900,112.38,112.38,112.34,112.35
AUDJPY,20260319,080000,112.36,112.37,112.35,112.36
AUDJPY,20260319,080100,112.37,112.37,112.36,112.36
AUDJPY,20260319,080200,112.37,112.37,112.31,112.31
AUDJPY,20260319,080300,112.30,112.30,112.26,112.26
AUDJPY,20260319,080400,112.27,112.30,112.27,112.30
AUDJPY,20260319,080500,112.31,112.32,112.31,112.32
AUDJPY,20260319,080600,112.31,112.31,112.26,112.27
AUDJPY,20260319,080700,112.26,112.29,112.26,112.29
AUDJPY,20260319,080800,112.28,112.29,112.25,112.25
AUDJPY,20260319,080900,112.24,112.25,112.13,112.23
AUDJPY,20260319,081000,112.22,112.27,112.21,112.27
AUDJPY,20260319,081100,112.26,112.26,112.19,112.22
AUDJPY,20260319,081200,112.21,112.21,112.15,112.16
AUDJPY,20260319,081300,112.17,112.20,112.17,112.18
AUDJPY,20260319,081400,112.17,112.19,112.17,112.18
AUDJPY,20260319,081500,112.17,112.19,112.16,112.19
AUDJPY,20260319,081600,112.20,112.24,112.20,112.24
AUDJPY,20260319,081700,112.25,112.26,112.25,112.26
AUDJPY,20260319,081800,112.26,112.26,112.24,112.26
AUDJPY,20260319,081900,112.25,112.26,112.22,112.24
AUDJPY,20260319,082000,112.25,112.26,112.24,112.26
AUDJPY,20260319,082100,112.27,112.27,112.22,112.23
AUDJPY,20260319,082200,112.22,112.23,112.21,112.21
AUDJPY,20260319,082300,112.22,112.22,112.18,112.18
AUDJPY,20260319,082400,112.19,112.19,112.15,112.18
AUDJPY,20260319,082500,112.17,112.18,112.17,112.18
AUDJPY,20260319,082600,112.19,112.21,112.17,112.19
AUDJPY,20260319,082700,112.18,112.18,112.15,112.15
AUDJPY,20260319,082800,112.14,112.14,112.13,112.13
AUDJPY,20260319,082900,112.14,112.17,112.14,112.17
AUDJPY,20260319,083000,112.16,112.16,112.15,112.16
AUDJPY,20260319,083100,112.15,112.15,112.15,112.15
AUDJPY,20260319,083200,112.15,112.15,112.12,112.12
AUDJPY,20260319,083300,112.11,112.12,112.08,112.08
AUDJPY,20260319,083400,112.09,112.12,112.09,112.12
AUDJPY,20260319,083500,112.11,112.12,112.10,112.10
AUDJPY,20260319,083600,112.11,112.13,112.10,112.13
AUDJPY,20260319,083700,112.12,112.14,112.12,112.14
AUDJPY,20260319,083800,112.15,112.18,112.14,112.18
AUDJPY,20260319,083900,112.17,112.17,112.16,112.17
AUDJPY,20260319,084000,112.16,112.17,112.15,112.16
AUDJPY,20260319,084100,112.15,112.15,112.13,112.13
AUDJPY,20260319,084200,112.14,112.15,112.14,112.15
AUDJPY,20260319,084300,112.14,112.14,112.13,112.14
AUDJPY,20260319,084400,112.13,112.13,112.11,112.11
AUDJPY,20260319,084500,112.10,112.10,112.02,112.02
AUDJPY,20260319,084600,112.03,112.07,112.03,112.07
AUDJPY,20260319,084700,112.08,112.12,112.08,112.12
AUDJPY,20260319,084800,112.11,112.12,112.10,112.10
AUDJPY,20260319,084900,112.12,112.13,112.10,112.10
AUDJPY,20260319,085000,112.09,112.09,112.08,112.09
AUDJPY,20260319,085100,112.10,112.11,112.10,112.11
AUDJPY,20260319,085200,112.10,112.10,112.08,112.08
AUDJPY,20260319,085300,112.09,112.10,112.08,112.10
AUDJPY,20260319,085400,112.09,112.09,112.07,112.07
AUDJPY,20260319,085500,112.07,112.07,112.06,112.06
AUDJPY,20260319,085600,112.05,112.05,112.00,112.00
AUDJPY,20260319,085700,111.99,111.99,111.94,111.94
AUDJPY,20260319,085800,111.93,111.93,111.90,111.90
AUDJPY,20260319,085900,111.89,111.90,111.84,111.86
AUDJPY,20260319,090000,111.85,111.87,111.82,111.85
AUDJPY,20260319,090100,111.84,111.92,111.84,111.91
AUDJPY,20260319,090200,111.90,111.96,111.90,111.92
AUDJPY,20260319,090300,111.90,111.90,111.85,111.85
AUDJPY,20260319,090400,111.86,111.86,111.82,111.82
AUDJPY,20260319,090500,111.81,111.82,111.79,111.82
AUDJPY,20260319,090600,111.83,111.84,111.81,111.83
AUDJPY,20260319,090700,111.84,111.85,111.83,111.85
AUDJPY,20260319,090800,111.86,111.88,111.86,111.87
AUDJPY,20260319,090900,111.88,111.89,111.84,111.85
AUDJPY,20260319,091000,111.83,111.83,111.78,111.79
AUDJPY,20260319,091100,111.78,111.80,111.76,111.76
AUDJPY,20260319,091200,111.77,111.80,111.77,111.80
AUDJPY,20260319,091300,111.81,111.81,111.79,111.79
AUDJPY,20260319,091400,111.78,111.79,111.77,111.79
AUDJPY,20260319,091500,111.80,111.81,111.79,111.81
AUDJPY,20260319,091600,111.82,111.85,111.81,111.85
AUDJPY,20260319,091700,111.86,111.86,111.84,111.85
AUDJPY,20260319,091800,111.86,111.89,111.86,111.89
AUDJPY,20260319,091900,111.90,111.93,111.90,111.93
AUDJPY,20260319,092000,111.93,111.93,111.93,111.93
AUDJPY,20260319,092100,111.94,112.00,111.94,112.00
AUDJPY,20260319,092200,112.01,112.01,111.98,111.98
AUDJPY,20260319,092300,111.96,111.99,111.96,111.99
AUDJPY,20260319,092400,111.98,112.01,111.98,112.01
AUDJPY,20260319,092500,112.00,112.03,112.00,112.03
AUDJPY,20260319,092600,112.02,112.02,111.98,111.98
AUDJPY,20260319,092700,111.97,111.97,111.93,111.93
AUDJPY,20260319,092800,111.94,111.94,111.94,111.94
AUDJPY,20260319,092900,111.95,111.98,111.95,111.98
AUDJPY,20260319,093000,111.97,111.97,111.96,111.97
AUDJPY,20260319,093100,111.98,112.02,111.98,112.02
AUDJPY,20260319,093200,112.03,112.04,112.02,112.02
AUDJPY,20260319,093300,112.03,112.03,112.02,112.02
AUDJPY,20260319,093400,112.01,112.03,112.00,112.03
AUDJPY,20260319,093500,112.02,112.03,112.02,112.02
AUDJPY,20260319,093600,112.03,112.07,112.03,112.06
AUDJPY,20260319,093700,112.07,112.07,112.06,112.06
AUDJPY,20260319,093800,112.07,112.08,112.06,112.08
AUDJPY,20260319,093900,112.09,112.14,112.09,112.12
AUDJPY,20260319,094000,112.11,112.12,112.10,112.12
AUDJPY,20260319,094100,112.11,112.12,112.09,112.10
AUDJPY,20260319,094200,112.11,112.12,112.10,112.11
AUDJPY,20260319,094300,112.10,112.10,112.05,112.05
AUDJPY,20260319,094400,112.06,112.06,112.04,112.04
AUDJPY,20260319,094500,112.05,112.06,112.02,112.02
AUDJPY,20260319,094600,112.01,112.03,112.01,112.02
AUDJPY,20260319,094700,112.03,112.04,112.01,112.04
AUDJPY,20260319,094800,112.03,112.07,112.03,112.07
AUDJPY,20260319,094900,112.08,112.08,112.06,112.07
AUDJPY,20260319,095000,112.06,112.06,112.05,112.05
AUDJPY,20260319,095100,112.04,112.05,112.03,112.04
AUDJPY,20260319,095200,112.03,112.04,112.02,112.02
AUDJPY,20260319,095300,112.03,112.04,112.02,112.03
AUDJPY,20260319,095400,112.04,112.05,112.03,112.05
AUDJPY,20260319,095500,112.06,112.07,112.01,112.01
AUDJPY,20260319,095600,112.02,112.04,112.02,112.03
AUDJPY,20260319,095700,112.04,112.04,112.02,112.02
AUDJPY,20260319,095800,112.01,112.01,112.01,112.01
AUDJPY,20260319,095900,112.02,112.02,112.01,112.01
AUDJPY,20260319,100000,112.00,112.00,111.98,111.98
AUDJPY,20260319,100100,111.99,112.02,111.99,112.01
AUDJPY,20260319,100200,112.02,112.06,112.02,112.04
AUDJPY,20260319,100300,112.05,112.06,112.05,112.06
AUDJPY,20260319,100400,112.07,112.10,112.07,112.10
AUDJPY,20260319,100500,112.11,112.11,112.09,112.09
AUDJPY,20260319,100600,112.08,112.10,112.08,112.10
AUDJPY,20260319,100700,112.09,112.12,112.09,112.12
AUDJPY,20260319,100800,112.11,112.12,112.10,112.10
AUDJPY,20260319,100900,112.09,112.09,112.07,112.07
AUDJPY,20260319,101000,112.06,112.08,112.05,112.08
AUDJPY,20260319,101100,112.07,112.07,112.03,112.04
AUDJPY,20260319,101200,112.05,112.05,112.01,112.01
AUDJPY,20260319,101300,112.02,112.07,112.02,112.07
AUDJPY,20260319,101400,112.08,112.08,112.05,112.05
AUDJPY,20260319,101500,112.06,112.07,112.06,112.07
AUDJPY,20260319,101600,112.06,112.10,112.06,112.10
AUDJPY,20260319,101700,112.09,112.12,112.09,112.11
AUDJPY,20260319,101800,112.10,112.12,112.10,112.11
AUDJPY,20260319,101900,112.12,112.15,112.12,112.13
AUDJPY,20260319,102000,112.14,112.15,112.12,112.15
AUDJPY,20260319,102100,112.14,112.15,112.12,112.15
AUDJPY,20260319,102200,112.16,112.21,112.16,112.21
AUDJPY,20260319,102300,112.22,112.24,112.22,112.24
AUDJPY,20260319,102400,112.23,112.23,112.21,112.21
AUDJPY,20260319,102500,112.20,112.21,112.16,112.16
AUDJPY,20260319,102600,112.17,112.19,112.12,112.13
AUDJPY,20260319,102700,112.15,112.15,112.10,112.13
AUDJPY,20260319,102800,112.12,112.17,112.12,112.15
AUDJPY,20260319,102900,112.14,112.15,112.12,112.13
AUDJPY,20260319,103000,112.15,112.15,112.11,112.14
AUDJPY,20260319,103100,112.13,112.14,112.11,112.13
AUDJPY,20260319,103200,112.14,112.15,112.11,112.12
AUDJPY,20260319,103300,112.13,112.13,112.09,112.09
AUDJPY,20260319,103400,112.10,112.10,112.07,112.07
AUDJPY,20260319,103500,112.08,112.08,112.07,112.07
AUDJPY,20260319,103600,112.08,112.11,112.07,112.08
AUDJPY,20260319,103700,112.07,112.11,112.07,112.11
AUDJPY,20260319,103800,112.10,112.13,112.10,112.10
AUDJPY,20260319,103900,112.11,112.17,112.10,112.17
AUDJPY,20260319,104000,112.18,112.21,112.17,112.17
AUDJPY,20260319,104100,112.16,112.22,112.13,112.22
AUDJPY,20260319,104200,112.23,112.23,112.18,112.19
AUDJPY,20260319,104300,112.20,112.20,112.17,112.19
AUDJPY,20260319,104400,112.20,112.21,112.19,112.20
AUDJPY,20260319,104500,112.19,112.19,112.17,112.17
AUDJPY,20260319,104600,112.18,112.20,112.17,112.17
AUDJPY,20260319,104700,112.16,112.20,112.16,112.19
AUDJPY,20260319,104800,112.20,112.24,112.20,112.24
AUDJPY,20260319,104900,112.23,112.23,112.21,112.23
AUDJPY,20260319,105000,112.22,112.24,112.20,112.24
AUDJPY,20260319,105100,112.25,112.26,112.24,112.24
AUDJPY,20260319,105200,112.23,112.33,112.22,112.32
AUDJPY,20260319,105300,112.31,112.32,112.29,112.29
AUDJPY,20260319,105400,112.28,112.32,112.28,112.32
AUDJPY,20260319,105500,112.31,112.35,112.31,112.35
AUDJPY,20260319,105600,112.34,112.35,112.32,112.35
AUDJPY,20260319,105700,112.34,112.35,112.33,112.33
AUDJPY,20260319,105800,112.34,112.35,112.33,112.33
AUDJPY,20260319,105900,112.34,112.35,112.32,112.32
AUDJPY,20260319,110000,112.31,112.31,112.31,112.31
AUDJPY,20260319,110100,112.30,112.30,112.26,112.26
AUDJPY,20260319,110200,112.25,112.25,112.23,112.24
AUDJPY,20260319,110300,112.23,112.25,112.23,112.25
AUDJPY,20260319,110400,112.26,112.26,112.24,112.24
AUDJPY,20260319,110500,112.23,112.25,112.23,112.25
AUDJPY,20260319,110600,112.26,112.26,112.24,112.25
AUDJPY,20260319,110700,112.24,112.24,112.24,112.24
AUDJPY,20260319,110800,112.25,112.26,112.25,112.26
AUDJPY,20260319,110900,112.27,112.27,112.25,112.26
AUDJPY,20260319,111000,112.26,112.26,112.25,112.25
AUDJPY,20260319,111100,112.24,112.26,112.24,112.26
AUDJPY,20260319,111200,112.25,112.25,112.25,112.25
AUDJPY,20260319,111300,112.26,112.27,112.26,112.26
AUDJPY,20260319,111400,112.25,112.25,112.23,112.24
AUDJPY,20260319,111500,112.24,112.24,112.24,112.24
AUDJPY,20260319,111600,112.23,112.24,112.22,112.22
AUDJPY,20260319,111700,112.23,112.24,112.23,112.23
AUDJPY,20260319,111800,112.22,112.22,112.21,112.22
AUDJPY,20260319,111900,112.21,112.23,112.21,112.23
AUDJPY,20260319,112000,112.22,112.22,112.20,112.20
AUDJPY,20260319,112100,112.19,112.19,112.15,112.17
AUDJPY,20260319,112200,112.18,112.20,112.18,112.20
AUDJPY,20260319,112300,112.19,112.19,112.18,112.18
AUDJPY,20260319,112400,112.18,112.18,112.18,112.18
AUDJPY,20260319,112500,112.19,112.20,112.19,112.20
AUDJPY,20260319,112600,112.21,112.22,112.20,112.22
AUDJPY,20260319,112700,112.21,112.23,112.21,112.23
AUDJPY,20260319,112800,112.24,112.24,112.23,112.24
AUDJPY,20260319,112900,112.23,112.24,112.23,112.23
AUDJPY,20260319,113000,112.23,112.23,112.22,112.22
AUDJPY,20260319,113100,112.21,112.22,112.19,112.19
AUDJPY,20260319,113200,112.18,112.18,112.17,112.18
AUDJPY,20260319,113300,112.18,112.18,112.18,112.18
AUDJPY,20260319,113400,112.19,112.21,112.19,112.21
AUDJPY,20260319,113500,112.22,112.23,112.22,112.23
AUDJPY,20260319,113600,112.23,112.23,112.22,112.22
AUDJPY,20260319,113700,112.23,112.23,112.21,112.21
AUDJPY,20260319,113800,112.22,112.24,112.21,112.24
AUDJPY,20260319,113900,112.23,112.23,112.22,112.23
AUDJPY,20260319,114000,112.24,112.25,112.23,112.25
AUDJPY,20260319,114100,112.26,112.26,112.24,112.24
AUDJPY,20260319,114200,112.25,112.26,112.25,112.26
AUDJPY,20260319,114300,112.26,112.26,112.25,112.25
AUDJPY,20260319,114400,112.24,112.25,112.24,112.24
AUDJPY,20260319,114500,112.24,112.24,112.21,112.21
AUDJPY,20260319,114600,112.20,112.22,112.20,112.21
AUDJPY,20260319,114700,112.22,112.22,112.22,112.22
AUDJPY,20260319,114800,112.23,112.24,112.23,112.24
AUDJPY,20260319,114900,112.24,112.24,112.23,112.23
AUDJPY,20260319,115000,112.24,112.25,112.24,112.24
AUDJPY,20260319,115100,112.24,112.26,112.24,112.26
AUDJPY,20260319,115200,112.26,112.26,112.26,112.26
AUDJPY,20260319,115300,112.25,112.26,112.24,112.24
AUDJPY,20260319,115400,112.25,112.25,112.23,112.23
AUDJPY,20260319,115500,112.24,112.24,112.21,112.21
AUDJPY,20260319,115600,112.20,112.20,112.17,112.17
AUDJPY,20260319,115700,112.18,112.18,112.17,112.17
AUDJPY,20260319,115800,112.17,112.18,112.17,112.18
AUDJPY,20260319,115900,112.19,112.20,112.19,112.19
AUDJPY,20260319,120000,112.18,112.18,112.16,112.16
AUDJPY,20260319,120100,112.17,112.18,112.17,112.18
AUDJPY,20260319,120200,112.17,112.19,112.17,112.19
AUDJPY,20260319,120300,112.20,112.21,112.19,112.19
AUDJPY,20260319,120400,112.18,112.18,112.17,112.17
AUDJPY,20260319,120500,112.17,112.17,112.15,112.15
AUDJPY,20260319,120600,112.16,112.16,112.16,112.16
AUDJPY,20260319,120700,112.15,112.16,112.15,112.15
AUDJPY,20260319,120800,112.14,112.14,112.13,112.13
AUDJPY,20260319,120900,112.12,112.12,112.11,112.12
AUDJPY,20260319,121000,112.13,112.13,112.12,112.12
AUDJPY,20260319,121100,112.11,112.12,112.11,112.12
AUDJPY,20260319,121200,112.11,112.11,112.10,112.10
AUDJPY,20260319,121300,112.11,112.11,112.10,112.11
AUDJPY,20260319,121400,112.10,112.12,112.10,112.11
AUDJPY,20260319,121500,112.10,112.10,112.07,112.07
AUDJPY,20260319,121600,112.06,112.06,112.04,112.04
AUDJPY,20260319,121700,112.03,112.03,112.01,112.02
AUDJPY,20260319,121800,112.03,112.04,111.99,111.99
AUDJPY,20260319,121900,112.00,112.00,111.99,111.99
AUDJPY,20260319,122000,112.00,112.01,111.99,111.99
AUDJPY,20260319,122100,111.99,112.00,111.99,111.99
AUDJPY,20260319,122200,111.99,111.99,111.98,111.98
AUDJPY,20260319,122300,111.97,111.97,111.96,111.96
AUDJPY,20260319,122400,111.95,111.95,111.94,111.95
AUDJPY,20260319,122500,111.96,111.96,111.94,111.94
AUDJPY,20260319,122600,111.95,111.95,111.93,111.94
AUDJPY,20260319,122700,111.93,111.94,111.93,111.93
AUDJPY,20260319,122800,111.94,111.94,111.93,111.94
AUDJPY,20260319,122900,111.94,111.95,111.94,111.95
AUDJPY,20260319,123000,111.94,111.96,111.94,111.96
AUDJPY,20260319,123100,111.95,111.98,111.95,111.96
AUDJPY,20260319,123200,111.95,111.96,111.95,111.96
AUDJPY,20260319,123300,111.97,111.97,111.97,111.97
AUDJPY,20260319,123400,111.98,111.98,111.97,111.97
AUDJPY,20260319,123500,111.96,111.96,111.96,111.96
AUDJPY,20260319,123600,111.96,111.96,111.95,111.95
AUDJPY,20260319,123700,111.96,111.96,111.95,111.96
AUDJPY,20260319,123800,111.95,111.95,111.93,111.93
AUDJPY,20260319,123900,111.94,111.94,111.93,111.93
AUDJPY,20260319,124000,111.93,111.93,111.92,111.92
AUDJPY,20260319,124100,111.91,111.92,111.91,111.92
AUDJPY,20260319,124200,111.91,111.91,111.91,111.91
AUDJPY,20260319,124300,111.92,111.92,111.91,111.92
AUDJPY,20260319,124400,111.91,111.93,111.91,111.93
AUDJPY,20260319,124500,111.93,111.93,111.90,111.90
AUDJPY,20260319,124600,111.89,111.89,111.89,111.89
AUDJPY,20260319,124700,111.88,111.88,111.87,111.87
AUDJPY,20260319,124800,111.86,111.88,111.86,111.88
AUDJPY,20260319,124900,111.89,111.89,111.88,111.88
AUDJPY,20260319,125000,111.89,111.89,111.88,111.88
AUDJPY,20260319,125100,111.89,111.91,111.89,111.91
AUDJPY,20260319,125200,111.92,111.93,111.92,111.93
AUDJPY,20260319,125300,111.94,111.94,111.93,111.94
AUDJPY,20260319,125400,111.95,111.95,111.95,111.95
AUDJPY,20260319,125500,111.95,111.96,111.95,111.96
AUDJPY,20260319,125600,111.95,111.95,111.94,111.95
AUDJPY,20260319,125700,111.94,111.96,111.94,111.96
AUDJPY,20260319,125800,111.97,111.97,111.97,111.97
AUDJPY,20260319,125900,111.98,111.99,111.98,111.99
AUDJPY,20260319,130000,111.99,111.99,111.99,111.99
AUDJPY,20260319,130100,111.98,111.98,111.96,111.96
AUDJPY,20260319,130200,111.95,111.95,111.92,111.93
AUDJPY,20260319,130300,111.94,111.94,111.92,111.92
AUDJPY,20260319,130400,111.91,111.91,111.87,111.87
AUDJPY,20260319,130500,111.86,111.86,111.83,111.85
AUDJPY,20260319,130600,111.84,111.85,111.83,111.84
AUDJPY,20260319,130700,111.85,111.90,111.85,111.90
AUDJPY,20260319,130800,111.89,111.92,111.88,111.91
AUDJPY,20260319,130900,111.92,111.92,111.86,111.89
AUDJPY,20260319,131000,111.88,111.92,111.88,111.92
AUDJPY,20260319,131100,111.91,111.92,111.89,111.90
AUDJPY,20260319,131200,111.91,111.93,111.90,111.90
AUDJPY,20260319,131300,111.91,111.93,111.91,111.92
AUDJPY,20260319,131400,111.91,111.93,111.90,111.92
AUDJPY,20260319,131500,111.90,111.91,111.89,111.90
AUDJPY,20260319,131600,111.89,111.90,111.89,111.90
AUDJPY,20260319,131700,111.91,111.93,111.91,111.93
AUDJPY,20260319,131800,111.94,111.96,111.94,111.96
AUDJPY,20260319,131900,111.95,111.96,111.95,111.95
AUDJPY,20260319,132000,111.94,111.94,111.90,111.90
AUDJPY,20260319,132100,111.89,111.92,111.88,111.89
AUDJPY,20260319,132200,111.90,111.91,111.90,111.90
AUDJPY,20260319,132300,111.89,111.89,111.86,111.86
AUDJPY,20260319,132400,111.85,111.85,111.79,111.79
AUDJPY,20260319,132500,111.80,111.81,111.79,111.79
AUDJPY,20260319,132600,111.80,111.80,111.76,111.76
AUDJPY,20260319,132700,111.75,111.75,111.64,111.65
AUDJPY,20260319,132800,111.66,111.67,111.66,111.67
AUDJPY,20260319,132900,111.68,111.69,111.65,111.68
AUDJPY,20260319,133000,111.67,111.69,111.67,111.69
AUDJPY,20260319,133100,111.68,111.70,111.65,111.68
AUDJPY,20260319,133200,111.69,111.69,111.63,111.65
AUDJPY,20260319,133300,111.66,111.69,111.64,111.68
AUDJPY,20260319,133400,111.67,111.69,111.66,111.66
AUDJPY,20260319,133500,111.65,111.65,111.60,111.60
AUDJPY,20260319,133600,111.61,111.65,111.60,111.65
AUDJPY,20260319,133700,111.64,111.65,111.62,111.63
AUDJPY,20260319,133800,111.64,111.65,111.62,111.65
AUDJPY,20260319,133900,111.64,111.66,111.59,111.60
AUDJPY,20260319,134000,111.59,111.59,111.56,111.57
AUDJPY,20260319,134100,111.56,111.60,111.56,111.60
AUDJPY,20260319,134200,111.61,111.65,111.61,111.62
AUDJPY,20260319,134300,111.63,111.66,111.63,111.65
AUDJPY,20260319,134400,111.66,111.67,111.65,111.67
AUDJPY,20260319,134500,111.68,111.68,111.60,111.63
AUDJPY,20260319,134600,111.62,111.62,111.57,111.58
AUDJPY,20260319,134700,111.59,111.61,111.58,111.60
AUDJPY,20260319,134800,111.61,111.61,111.55,111.56
AUDJPY,20260319,134900,111.55,111.55,111.53,111.54
AUDJPY,20260319,135000,111.56,111.60,111.56,111.57
AUDJPY,20260319,135100,111.58,111.58,111.52,111.53
AUDJPY,20260319,135200,111.54,111.54,111.49,111.49
AUDJPY,20260319,135300,111.50,111.51,111.49,111.49
AUDJPY,20260319,135400,111.48,111.49,111.47,111.48
AUDJPY,20260319,135500,111.49,111.53,111.49,111.52
AUDJPY,20260319,135600,111.51,111.51,111.50,111.51
AUDJPY,20260319,135700,111.50,111.54,111.50,111.54
AUDJPY,20260319,135800,111.55,111.58,111.55,111.57
AUDJPY,20260319,135900,111.56,111.57,111.55,111.57
AUDJPY,20260319,140000,111.56,111.56,111.52,111.52
AUDJPY,20260319,140100,111.51,111.53,111.48,111.48
AUDJPY,20260319,140200,111.47,111.47,111.40,111.40
AUDJPY,20260319,140300,111.39,111.43,111.39,111.40
AUDJPY,20260319,140400,111.41,111.41,111.35,111.35
AUDJPY,20260319,140500,111.34,111.36,111.31,111.31
AUDJPY,20260319,140600,111.32,111.37,111.32,111.32
AUDJPY,20260319,140700,111.31,111.31,111.27,111.27
AUDJPY,20260319,140800,111.28,111.29,111.25,111.29
AUDJPY,20260319,140900,111.30,111.30,111.25,111.26
AUDJPY,20260319,141000,111.24,111.24,111.18,111.18
AUDJPY,20260319,141100,111.19,111.21,111.18,111.18
AUDJPY,20260319,141200,111.17,111.19,111.17,111.19
AUDJPY,20260319,141300,111.18,111.19,111.17,111.18
AUDJPY,20260319,141400,111.17,111.19,111.17,111.19
AUDJPY,20260319,141500,111.20,111.20,111.18,111.19
AUDJPY,20260319,141600,111.20,111.24,111.20,111.24
AUDJPY,20260319,141700,111.25,111.31,111.25,111.31
AUDJPY,20260319,141800,111.32,111.40,111.32,111.38
AUDJPY,20260319,141900,111.37,111.41,111.34,111.40
AUDJPY,20260319,142000,111.39,111.41,111.38,111.40
AUDJPY,20260319,142100,111.41,111.45,111.41,111.43
AUDJPY,20260319,142200,111.42,111.42,111.36,111.36
AUDJPY,20260319,142300,111.35,111.39,111.35,111.37
AUDJPY,20260319,142400,111.38,111.39,111.32,111.33
AUDJPY,20260319,142500,111.34,111.36,111.32,111.32
AUDJPY,20260319,142600,111.33,111.33,111.28,111.28
AUDJPY,20260319,142700,111.29,111.29,111.25,111.26
AUDJPY,20260319,142800,111.26,111.27,111.26,111.27
AUDJPY,20260319,142900,111.29,111.34,111.29,111.32
AUDJPY,20260319,143000,111.33,111.37,111.33,111.35
AUDJPY,20260319,143100,111.34,111.34,111.25,111.30
AUDJPY,20260319,143200,111.29,111.34,111.27,111.32
AUDJPY,20260319,143300,111.33,111.34,111.25,111.26
AUDJPY,20260319,143400,111.24,111.29,111.23,111.27
AUDJPY,20260319,143500,111.26,111.28,111.19,111.24
AUDJPY,20260319,143600,111.23,111.26,111.20,111.22
AUDJPY,20260319,143700,111.21,111.23,111.19,111.23
AUDJPY,20260319,143800,111.24,111.25,111.21,111.25
AUDJPY,20260319,143900,111.26,111.31,111.26,111.29
AUDJPY,20260319,144000,111.28,111.29,111.23,111.23
AUDJPY,20260319,144100,111.22,111.27,111.15,111.16
AUDJPY,20260319,144200,111.15,111.24,111.14,111.23
AUDJPY,20260319,144300,111.22,111.22,111.15,111.19
AUDJPY,20260319,144400,111.21,111.24,111.20,111.23
AUDJPY,20260319,144500,111.24,111.26,111.23,111.24
AUDJPY,20260319,144600,111.23,111.28,111.21,111.21
AUDJPY,20260319,144700,111.22,111.27,111.22,111.24
AUDJPY,20260319,144800,111.22,111.25,111.20,111.23
AUDJPY,20260319,144900,111.24,111.24,111.21,111.22
AUDJPY,20260319,145000,111.21,111.26,111.21,111.24
AUDJPY,20260319,145100,111.25,111.29,111.25,111.25
AUDJPY,20260319,145200,111.26,111.30,111.26,111.29
AUDJPY,20260319,145300,111.30,111.30,111.20,111.23
AUDJPY,20260319,145400,111.24,111.24,111.22,111.24
AUDJPY,20260319,145500,111.25,111.29,111.24,111.29
AUDJPY,20260319,145600,111.28,111.29,111.25,111.27
AUDJPY,20260319,145700,111.26,111.35,111.26,111.33
AUDJPY,20260319,145800,111.34,111.37,111.31,111.31
AUDJPY,20260319,145900,111.32,111.37,111.31,111.37
AUDJPY,20260319,150000,111.36,111.36,111.33,111.35
AUDJPY,20260319,150100,111.34,111.38,111.31,111.38
AUDJPY,20260319,150200,111.39,111.44,111.36,111.43
AUDJPY,20260319,150300,111.44,111.48,111.42,111.48
AUDJPY,20260319,150400,111.47,111.52,111.45,111.46
AUDJPY,20260319,150500,111.47,111.47,111.41,111.41
AUDJPY,20260319,150600,111.40,111.47,111.40,111.45
AUDJPY,20260319,150700,111.44,111.47,111.42,111.43
AUDJPY,20260319,150800,111.42,111.48,111.42,111.44
AUDJPY,20260319,150900,111.43,111.44,111.39,111.39
AUDJPY,20260319,151000,111.40,111.41,111.37,111.38
AUDJPY,20260319,151100,111.39,111.41,111.37,111.40
AUDJPY,20260319,151200,111.42,111.49,111.42,111.49
AUDJPY,20260319,151300,111.48,111.48,111.45,111.45
AUDJPY,20260319,151400,111.44,111.44,111.37,111.38
AUDJPY,20260319,151500,111.39,111.39,111.36,111.38
AUDJPY,20260319,151600,111.37,111.41,111.37,111.37
AUDJPY,20260319,151700,111.38,111.43,111.37,111.38
AUDJPY,20260319,151800,111.39,111.44,111.39,111.43
AUDJPY,20260319,151900,111.44,111.46,111.43,111.44
AUDJPY,20260319,152000,111.45,111.48,111.42,111.48
AUDJPY,20260319,152100,111.49,111.49,111.45,111.46
AUDJPY,20260319,152200,111.44,111.46,111.43,111.44
AUDJPY,20260319,152300,111.45,111.46,111.42,111.44
AUDJPY,20260319,152400,111.45,111.48,111.44,111.46
AUDJPY,20260319,152500,111.45,111.47,111.43,111.43
AUDJPY,20260319,152600,111.44,111.46,111.41,111.43
AUDJPY,20260319,152700,111.44,111.44,111.42,111.42
AUDJPY,20260319,152800,111.41,111.41,111.35,111.35
AUDJPY,20260319,152900,111.36,111.38,111.36,111.36
AUDJPY,20260319,153000,111.35,111.38,111.34,111.35
AUDJPY,20260319,153100,111.34,111.38,111.34,111.36
AUDJPY,20260319,153200,111.35,111.36,111.33,111.36
AUDJPY,20260319,153300,111.37,111.40,111.37,111.39
AUDJPY,20260319,153400,111.38,111.39,111.36,111.38
AUDJPY,20260319,153500,111.39,111.46,111.39,111.46
AUDJPY,20260319,153600,111.47,111.52,111.47,111.52
AUDJPY,20260319,153700,111.51,111.53,111.50,111.53
AUDJPY,20260319,153800,111.54,111.56,111.53,111.53
AUDJPY,20260319,153900,111.52,111.52,111.45,111.46
AUDJPY,20260319,154000,111.47,111.49,111.44,111.47
AUDJPY,20260319,154100,111.46,111.52,111.46,111.52
AUDJPY,20260319,154200,111.51,111.53,111.51,111.51
AUDJPY,20260319,154300,111.50,111.52,111.50,111.51
AUDJPY,20260319,154400,111.52,111.53,111.49,111.49
AUDJPY,20260319,154500,111.50,111.53,111.50,111.52
AUDJPY,20260319,154600,111.53,111.54,111.49,111.49
AUDJPY,20260319,154700,111.50,111.52,111.48,111.51
AUDJPY,20260319,154800,111.50,111.50,111.46,111.46
AUDJPY,20260319,154900,111.47,111.51,111.47,111.49
AUDJPY,20260319,155000,111.51,111.51,111.49,111.50
AUDJPY,20260319,155100,111.51,111.52,111.48,111.52
AUDJPY,20260319,155200,111.54,111.58,111.52,111.58
AUDJPY,20260319,155300,111.59,111.60,111.55,111.56
AUDJPY,20260319,155400,111.57,111.58,111.56,111.57
AUDJPY,20260319,155500,111.56,111.56,111.53,111.54
AUDJPY,20260319,155600,111.55,111.57,111.54,111.56
AUDJPY,20260319,155700,111.57,111.57,111.55,111.55
AUDJPY,20260319,155800,111.56,111.57,111.54,111.57
AUDJPY,20260319,155900,111.56,111.57,111.56,111.56
AUDJPY,20260319,160000,111.55,111.56,111.54,111.55
AUDJPY,20260319,160100,111.56,111.56,111.53,111.54
AUDJPY,20260319,160200,111.55,111.56,111.54,111.54
AUDJPY,20260319,160300,111.52,111.52,111.50,111.52
AUDJPY,20260319,160400,111.53,111.57,111.53,111.56
AUDJPY,20260319,160500,111.55,111.57,111.53,111.57
AUDJPY,20260319,160600,111.58,111.66,111.58,111.65
AUDJPY,20260319,160700,111.66,111.67,111.65,111.66
AUDJPY,20260319,160800,111.65,111.65,111.56,111.56
AUDJPY,20260319,160900,111.57,111.60,111.57,111.60
AUDJPY,20260319,161000,111.61,111.63,111.60,111.62
AUDJPY,20260319,161100,111.63,111.64,111.60,111.60
AUDJPY,20260319,161200,111.60,111.60,111.60,111.60
AUDJPY,20260319,161300,111.61,111.65,111.60,111.63
AUDJPY,20260319,161400,111.64,111.70,111.62,111.70
AUDJPY,20260319,161500,111.71,111.71,111.70,111.70
AUDJPY,20260319,161600,111.71,111.71,111.65,111.67
AUDJPY,20260319,161700,111.66,111.69,111.66,111.67
AUDJPY,20260319,161800,111.68,111.68,111.63,111.63
AUDJPY,20260319,161900,111.64,111.65,111.64,111.65
AUDJPY,20260319,162000,111.65,111.65,111.63,111.63
AUDJPY,20260319,162100,111.64,111.64,111.60,111.60
AUDJPY,20260319,162200,111.59,111.60,111.57,111.57
AUDJPY,20260319,162300,111.58,111.60,111.56,111.56
AUDJPY,20260319,162400,111.57,111.57,111.55,111.57
AUDJPY,20260319,162500,111.58,111.61,111.57,111.57
AUDJPY,20260319,162600,111.56,111.57,111.54,111.54
AUDJPY,20260319,162700,111.55,111.57,111.55,111.57
AUDJPY,20260319,162800,111.56,111.56,111.54,111.55
AUDJPY,20260319,162900,111.56,111.56,111.55,111.55
AUDJPY,20260319,163000,111.56,111.57,111.55,111.56
AUDJPY,20260319,163100,111.54,111.54,111.51,111.51
AUDJPY,20260319,163200,111.52,111.52,111.47,111.48
AUDJPY,20260319,163300,111.47,111.51,111.46,111.48
AUDJPY,20260319,163400,111.47,111.48,111.45,111.45
AUDJPY,20260319,163500,111.44,111.46,111.43,111.43
AUDJPY,20260319,163600,111.44,111.46,111.44,111.44
AUDJPY,20260319,163700,111.45,111.45,111.40,111.40
AUDJPY,20260319,163800,111.41,111.41,111.39,111.39
AUDJPY,20260319,163900,111.38,111.40,111.38,111.40
AUDJPY,20260319,164000,111.41,111.43,111.40,111.43
AUDJPY,20260319,164100,111.44,111.44,111.42,111.43
AUDJPY,20260319,164200,111.42,111.42,111.40,111.40
AUDJPY,20260319,164300,111.39,111.40,111.39,111.39
AUDJPY,20260319,164400,111.40,111.44,111.40,111.42
AUDJPY,20260319,164500,111.41,111.43,111.41,111.42
AUDJPY,20260319,164600,111.41,111.42,111.39,111.42
AUDJPY,20260319,164700,111.41,111.42,111.39,111.41
AUDJPY,20260319,164800,111.42,111.45,111.40,111.41
AUDJPY,20260319,164900,111.42,111.46,111.41,111.44
AUDJPY,20260319,165000,111.45,111.48,111.44,111.46
AUDJPY,20260319,165100,111.47,111.48,111.44,111.45
AUDJPY,20260319,165200,111.46,111.48,111.44,111.44
AUDJPY,20260319,165300,111.43,111.47,111.43,111.46
AUDJPY,20260319,165400,111.45,111.48,111.45,111.46
AUDJPY,20260319,165500,111.45,111.45,111.41,111.41
AUDJPY,20260319,165600,111.40,111.40,111.33,111.35
AUDJPY,20260319,165700,111.38,111.42,111.36,111.37
AUDJPY,20260319,165800,111.36,111.36,111.25,111.27
AUDJPY,20260319,165900,111.26,111.27,111.25,111.26
AUDJPY,20260319,170000,111.27,111.27,111.25,111.26
AUDJPY,20260319,170100,111.27,111.27,111.25,111.26
AUDJPY,20260319,170200,111.27,111.27,111.26,111.26
AUDJPY,20260319,170300,111.25,111.32,111.25,111.32
AUDJPY,20260319,170400,111.33,111.38,111.33,111.38
AUDJPY,20260319,170500,111.37,111.38,111.35,111.35
AUDJPY,20260319,170600,111.36,111.41,111.35,111.40
AUDJPY,20260319,170700,111.39,111.39,111.35,111.36
AUDJPY,20260319,170800,111.37,111.43,111.37,111.43
AUDJPY,20260319,170900,111.44,111.44,111.35,111.36
AUDJPY,20260319,171000,111.37,111.37,111.30,111.35
AUDJPY,20260319,171100,111.36,111.39,111.32,111.33
AUDJPY,20260319,171200,111.32,111.41,111.32,111.41
AUDJPY,20260319,171300,111.40,111.42,111.39,111.41
AUDJPY,20260319,171400,111.42,111.42,111.35,111.35
AUDJPY,20260319,171500,111.36,111.38,111.35,111.35
AUDJPY,20260319,171600,111.36,111.39,111.35,111.35
AUDJPY,20260319,171700,111.36,111.38,111.34,111.34
AUDJPY,20260319,171800,111.35,111.35,111.32,111.35
AUDJPY,20260319,171900,111.36,111.37,111.33,111.33
AUDJPY,20260319,172000,111.34,111.37,111.34,111.35
AUDJPY,20260319,172100,111.36,111.40,111.35,111.40
AUDJPY,20260319,172200,111.41,111.42,111.40,111.40
AUDJPY,20260319,172300,111.39,111.41,111.38,111.38
AUDJPY,20260319,172400,111.39,111.43,111.38,111.43
AUDJPY,20260319,172500,111.42,111.43,111.40,111.40
AUDJPY,20260319,172600,111.41,111.43,111.41,111.42
AUDJPY,20260319,172700,111.41,111.42,111.40,111.42
AUDJPY,20260319,172800,111.43,111.45,111.42,111.42
AUDJPY,20260319,172900,111.41,111.41,111.40,111.41
AUDJPY,20260319,173000,111.40,111.43,111.40,111.42
AUDJPY,20260319,173100,111.41,111.43,111.41,111.41
AUDJPY,20260319,173200,111.42,111.42,111.38,111.38
AUDJPY,20260319,173300,111.39,111.43,111.39,111.40
AUDJPY,20260319,173400,111.39,111.40,111.38,111.40
AUDJPY,20260319,173500,111.41,111.41,111.40,111.40
AUDJPY,20260319,173600,111.39,111.39,111.38,111.38
AUDJPY,20260319,173700,111.37,111.39,111.37,111.38
AUDJPY,20260319,173800,111.37,111.37,111.35,111.35
AUDJPY,20260319,173900,111.34,111.37,111.34,111.37
AUDJPY,20260319,174000,111.38,111.40,111.38,111.39
AUDJPY,20260319,174100,111.40,111.44,111.39,111.44
AUDJPY,20260319,174200,111.45,111.45,111.44,111.44
AUDJPY,20260319,174300,111.45,111.48,111.44,111.47
AUDJPY,20260319,174400,111.46,111.46,111.42,111.42
AUDJPY,20260319,174500,111.41,111.42,111.41,111.41
AUDJPY,20260319,174600,111.42,111.42,111.39,111.39
AUDJPY,20260319,174700,111.38,111.39,111.37,111.38
AUDJPY,20260319,174800,111.39,111.39,111.38,111.38
AUDJPY,20260319,174900,111.39,111.39,111.38,111.38
AUDJPY,20260319,175000,111.37,111.37,111.36,111.37
AUDJPY,20260319,175100,111.36,111.36,111.34,111.34
AUDJPY,20260319,175200,111.33,111.33,111.30,111.30
AUDJPY,20260319,175300,111.29,111.30,111.29,111.29
AUDJPY,20260319,175400,111.28,111.28,111.27,111.27
AUDJPY,20260319,175500,111.29,111.33,111.29,111.33
AUDJPY,20260319,175600,111.34,111.35,111.33,111.33
AUDJPY,20260319,175700,111.34,111.35,111.33,111.35
AUDJPY,20260319,175800,111.37,111.37,111.36,111.37
AUDJPY,20260319,175900,111.36,111.37,111.36,111.37
AUDJPY,20260319,180000,111.36,111.36,111.35,111.35
AUDJPY,20260319,180100,111.35,111.37,111.35,111.37
AUDJPY,20260319,180200,111.36,111.36,111.34,111.34
AUDJPY,20260319,180300,111.35,111.38,111.35,111.36
AUDJPY,20260319,180400,111.37,111.37,111.35,111.35
AUDJPY,20260319,180500,111.36,111.36,111.32,111.32
AUDJPY,20260319,180600,111.33,111.33,111.31,111.31
AUDJPY,20260319,180700,111.30,111.30,111.29,111.30
AUDJPY,20260319,180800,111.29,111.29,111.29,111.29
AUDJPY,20260319,180900,111.29,111.29,111.26,111.26
AUDJPY,20260319,181000,111.25,111.26,111.24,111.26
AUDJPY,20260319,181100,111.25,111.27,111.25,111.27
AUDJPY,20260319,181200,111.28,111.29,111.28,111.28
AUDJPY,20260319,181300,111.29,111.29,111.27,111.27
AUDJPY,20260319,181400,111.26,111.26,111.24,111.25
AUDJPY,20260319,181500,111.24,111.25,111.23,111.25
AUDJPY,20260319,181600,111.26,111.27,111.24,111.24
AUDJPY,20260319,181700,111.25,111.28,111.25,111.27
AUDJPY,20260319,181800,111.28,111.29,111.27,111.29
AUDJPY,20260319,181900,111.30,111.32,111.30,111.32
AUDJPY,20260319,182000,111.33,111.35,111.33,111.35
AUDJPY,20260319,182100,111.36,111.37,111.36,111.37
AUDJPY,20260319,182200,111.38,111.39,111.37,111.38
AUDJPY,20260319,182300,111.37,111.37,111.36,111.36
AUDJPY,20260319,182400,111.35,111.38,111.35,111.38
AUDJPY,20260319,182500,111.39,111.39,111.37,111.37
AUDJPY,20260319,182600,111.38,111.39,111.38,111.38
AUDJPY,20260319,182700,111.39,111.41,111.39,111.41
AUDJPY,20260319,182800,111.40,111.41,111.40,111.41
AUDJPY,20260319,182900,111.42,111.42,111.39,111.39
AUDJPY,20260319,183000,111.40,111.40,111.39,111.39
AUDJPY,20260319,183100,111.40,111.41,111.38,111.40
AUDJPY,20260319,183200,111.40,111.40,111.40,111.40
AUDJPY,20260319,183300,111.39,111.39,111.36,111.37
AUDJPY,20260319,183400,111.36,111.36,111.32,111.32
AUDJPY,20260319,183500,111.31,111.33,111.31,111.33
AUDJPY,20260319,183600,111.32,111.32,111.31,111.32
AUDJPY,20260319,183700,111.31,111.33,111.31,111.33
AUDJPY,20260319,183800,111.32,111.34,111.32,111.33
AUDJPY,20260319,183900,111.32,111.33,111.31,111.31
AUDJPY,20260319,184000,111.30,111.30,111.29,111.30
AUDJPY,20260319,184100,111.30,111.30,111.29,111.29
AUDJPY,20260319,184200,111.28,111.29,111.27,111.29
AUDJPY,20260319,184300,111.28,111.28,111.27,111.27
AUDJPY,20260319,184400,111.29,111.29,111.29,111.29
AUDJPY,20260319,184500,111.30,111.31,111.29,111.29
AUDJPY,20260319,184600,111.30,111.33,111.30,111.32
AUDJPY,20260319,184700,111.33,111.36,111.32,111.36
AUDJPY,20260319,184800,111.35,111.35,111.31,111.31
AUDJPY,20260319,184900,111.32,111.32,111.32,111.32
AUDJPY,20260319,185000,111.31,111.31,111.30,111.31
AUDJPY,20260319,185100,111.32,111.33,111.32,111.33
AUDJPY,20260319,185200,111.34,111.34,111.33,111.34
AUDJPY,20260319,185300,111.35,111.38,111.34,111.38
AUDJPY,20260319,185400,111.39,111.39,111.37,111.37
AUDJPY,20260319,185500,111.36,111.38,111.36,111.38
AUDJPY,20260319,185600,111.37,111.37,111.35,111.35
AUDJPY,20260319,185700,111.34,111.34,111.31,111.31
AUDJPY,20260319,185800,111.32,111.32,111.31,111.32
AUDJPY,20260319,185900,111.31,111.31,111.31,111.31
AUDJPY,20260319,190000,111.32,111.32,111.32,111.32
AUDJPY,20260319,190100,111.32,111.32,111.31,111.32
AUDJPY,20260319,190200,111.32,111.32,111.32,111.32
AUDJPY,20260319,190300,111.31,111.31,111.29,111.29
AUDJPY,20260319,190400,111.29,111.29,111.29,111.29
AUDJPY,20260319,190500,111.28,111.31,111.28,111.31
AUDJPY,20260319,190600,111.32,111.32,111.32,111.32
AUDJPY,20260319,190700,111.33,111.33,111.32,111.32
AUDJPY,20260319,190800,111.33,111.35,111.32,111.35
AUDJPY,20260319,190900,111.36,111.37,111.36,111.37
AUDJPY,20260319,191000,111.36,111.36,111.35,111.35
AUDJPY,20260319,191100,111.35,111.38,111.35,111.38
AUDJPY,20260319,191200,111.37,111.37,111.36,111.36
AUDJPY,20260319,191300,111.37,111.38,111.37,111.38
AUDJPY,20260319,191400,111.39,111.41,111.38,111.41
AUDJPY,20260319,191500,111.40,111.40,111.39,111.40
AUDJPY,20260319,191600,111.41,111.41,111.41,111.41
AUDJPY,20260319,191700,111.40,111.40,111.37,111.38
AUDJPY,20260319,191800,111.39,111.39,111.35,111.35
AUDJPY,20260319,191900,111.34,111.34,111.33,111.34
AUDJPY,20260319,192000,111.35,111.38,111.35,111.38
AUDJPY,20260319,192100,111.39,111.40,111.39,111.39
AUDJPY,20260319,192200,111.38,111.39,111.38,111.38
AUDJPY,20260319,192300,111.39,111.39,111.38,111.38
AUDJPY,20260319,192400,111.37,111.37,111.32,111.32
AUDJPY,20260319,192500,111.33,111.34,111.33,111.33
AUDJPY,20260319,192600,111.33,111.33,111.33,111.33
AUDJPY,20260319,192700,111.34,111.34,111.33,111.33
AUDJPY,20260319,192800,111.35,111.36,111.35,111.35
AUDJPY,20260319,192900,111.34,111.34,111.33,111.33
AUDJPY,20260319,193000,111.32,111.32,111.32,111.32
AUDJPY,20260319,193100,111.31,111.31,111.30,111.30
AUDJPY,20260319,193200,111.31,111.33,111.31,111.33
AUDJPY,20260319,193300,111.33,111.33,111.33,111.33
AUDJPY,20260319,193400,111.32,111.33,111.32,111.32
AUDJPY,20260319,193500,111.32,111.33,111.32,111.33
AUDJPY,20260319,193600,111.34,111.35,111.34,111.35
AUDJPY,20260319,193700,111.35,111.36,111.35,111.35
AUDJPY,20260319,193800,111.35,111.35,111.34,111.34
AUDJPY,20260319,193900,111.33,111.36,111.33,111.36
AUDJPY,20260319,194000,111.35,111.35,111.35,111.35
AUDJPY,20260319,194100,111.34,111.35,111.34,111.35
AUDJPY,20260319,194200,111.35,111.35,111.35,111.35
AUDJPY,20260319,194300,111.36,111.36,111.36,111.36
AUDJPY,20260319,194400,111.37,111.37,111.36,111.36
AUDJPY,20260319,194500,111.37,111.37,111.37,111.37
AUDJPY,20260319,194600,111.36,111.36,111.35,111.35
AUDJPY,20260319,194700,111.36,111.38,111.36,111.38
AUDJPY,20260319,194800,111.38,111.38,111.38,111.38
AUDJPY,20260319,194900,111.37,111.38,111.37,111.38
AUDJPY,20260319,195000,111.38,111.38,111.37,111.37
AUDJPY,20260319,195100,111.38,111.38,111.37,111.37
AUDJPY,20260319,195200,111.38,111.42,111.38,111.42
AUDJPY,20260319,195300,111.43,111.44,111.43,111.44
AUDJPY,20260319,195400,111.43,111.43,111.41,111.42
AUDJPY,20260319,195500,111.41,111.44,111.41,111.44
AUDJPY,20260319,195600,111.45,111.47,111.45,111.47
AUDJPY,20260319,195700,111.46,111.50,111.46,111.49
AUDJPY,20260319,195800,111.50,111.52,111.50,111.51
AUDJPY,20260319,195900,111.52,111.54,111.52,111.54
AUDJPY,20260319,200000,111.53,111.54,111.52,111.54
AUDJPY,20260319,200100,111.55,111.58,111.55,111.58
AUDJPY,20260319,200200,111.59,111.67,111.59,111.67
AUDJPY,20260319,200300,111.68,111.69,111.68,111.69
AUDJPY,20260319,200400,111.71,111.71,111.67,111.69
AUDJPY,20260319,200500,111.68,111.74,111.68,111.73
AUDJPY,20260319,200600,111.74,111.81,111.74,111.80
AUDJPY,20260319,200700,111.79,111.90,111.77,111.89
AUDJPY,20260319,200800,111.90,111.91,111.82,111.82
AUDJPY,20260319,200900,111.81,111.93,111.81,111.89
AUDJPY,20260319,201000,111.88,111.89,111.83,111.86
AUDJPY,20260319,201100,111.85,111.93,111.81,111.93
AUDJPY,20260319,201200,111.94,111.95,111.89,111.93
AUDJPY,20260319,201300,111.92,111.92,111.83,111.84
AUDJPY,20260319,201400,111.85,111.87,111.82,111.82
AUDJPY,20260319,201500,111.83,111.90,111.83,111.89
AUDJPY,20260319,201600,111.88,111.91,111.88,111.91
AUDJPY,20260319,201700,111.92,111.92,111.87,111.88
AUDJPY,20260319,201800,111.87,111.91,111.86,111.88
AUDJPY,20260319,201900,111.87,111.87,111.82,111.85
AUDJPY,20260319,202000,111.84,111.87,111.81,111.87
AUDJPY,20260319,202100,111.86,111.86,111.77,111.77
AUDJPY,20260319,202200,111.78,111.83,111.78,111.81
AUDJPY,20260319,202300,111.82,111.84,111.80,111.83
AUDJPY,20260319,202400,111.84,111.84,111.77,111.78
AUDJPY,20260319,202500,111.77,111.77,111.74,111.76
AUDJPY,20260319,202600,111.77,111.77,111.70,111.70
AUDJPY,20260319,202700,111.68,111.68,111.65,111.66
AUDJPY,20260319,202800,111.67,111.68,111.65,111.65
AUDJPY,20260319,202900,111.64,111.64,111.60,111.61
AUDJPY,20260319,203000,111.62,111.66,111.62,111.66
AUDJPY,20260319,203100,111.67,111.67,111.63,111.67
AUDJPY,20260319,203200,111.66,111.69,111.66,111.69
AUDJPY,20260319,203300,111.68,111.69,111.64,111.64
AUDJPY,20260319,203400,111.65,111.70,111.65,111.70
AUDJPY,20260319,203500,111.71,111.73,111.67,111.68
AUDJPY,20260319,203600,111.69,111.69,111.63,111.64
AUDJPY,20260319,203700,111.63,111.65,111.63,111.65
AUDJPY,20260319,203800,111.66,111.69,111.66,111.69
AUDJPY,20260319,203900,111.70,111.70,111.68,111.68
AUDJPY,20260319,204000,111.67,111.69,111.67,111.69
AUDJPY,20260319,204100,111.70,111.70,111.67,111.69
AUDJPY,20260319,204200,111.68,111.68,111.66,111.68
AUDJPY,20260319,204300,111.67,111.67,111.65,111.67
AUDJPY,20260319,204400,111.68,111.69,111.66,111.66
AUDJPY,20260319,204500,111.67,111.67,111.65,111.65
AUDJPY,20260319,204600,111.64,111.66,111.64,111.66
AUDJPY,20260319,204700,111.65,111.65,111.63,111.63
AUDJPY,20260319,204800,111.64,111.65,111.63,111.65
AUDJPY,20260319,204900,111.64,111.64,111.63,111.63
AUDJPY,20260319,205000,111.62,111.63,111.60,111.60
AUDJPY,20260319,205100,111.61,111.61,111.58,111.60
AUDJPY,20260319,205200,111.61,111.63,111.61,111.62
AUDJPY,20260319,205300,111.63,111.65,111.63,111.64
AUDJPY,20260319,205400,111.63,111.64,111.63,111.64
AUDJPY,20260319,205500,111.63,111.64,111.62,111.64
AUDJPY,20260319,205600,111.65,111.65,111.62,111.65
AUDJPY,20260319,205700,111.66,111.66,111.64,111.65
AUDJPY,20260319,205800,111.66,111.66,111.65,111.65
AUDJPY,20260319,205900,111.64,111.64,111.64,111.64
AUDJPY,20260319,210000,111.65,111.66,111.65,111.65
AUDJPY,20260319,210100,111.66,111.68,111.65,111.68
AUDJPY,20260319,210200,111.67,111.67,111.66,111.66
AUDJPY,20260319,210300,111.65,111.65,111.65,111.65
AUDJPY,20260319,210400,111.65,111.67,111.65,111.67
AUDJPY,20260319,210500,111.66,111.68,111.66,111.68
AUDJPY,20260319,210600,111.67,111.68,111.67,111.68
AUDJPY,20260319,210700,111.69,111.70,111.69,111.69
AUDJPY,20260319,210800,111.70,111.70,111.69,111.69
AUDJPY,20260319,210900,111.70,111.70,111.69,111.69
AUDJPY,20260319,211000,111.68,111.68,111.66,111.66
AUDJPY,20260319,211100,111.67,111.67,111.66,111.67
AUDJPY,20260319,211200,111.66,111.66,111.66,111.66
AUDJPY,20260319,211300,111.66,111.66,111.66,111.66
AUDJPY,20260319,211400,111.66,111.66,111.66,111.66
AUDJPY,20260319,211500,111.66,111.67,111.66,111.66
AUDJPY,20260319,211600,111.67,111.68,111.67,111.68
AUDJPY,20260319,211700,111.68,111.68,111.67,111.67
AUDJPY,20260319,211800,111.66,111.66,111.65,111.65
AUDJPY,20260319,211900,111.65,111.66,111.65,111.66
AUDJPY,20260319,212000,111.67,111.68,111.67,111.68
AUDJPY,20260319,212100,111.68,111.68,111.66,111.66
AUDJPY,20260319,212200,111.65,111.65,111.65,111.65
AUDJPY,20260319,212300,111.65,111.67,111.65,111.67
AUDJPY,20260319,212400,111.67,111.67,111.67,111.67
AUDJPY,20260319,212500,111.67,111.68,111.67,111.68
AUDJPY,20260319,212600,111.69,111.70,111.69,111.69
AUDJPY,20260319,212700,111.69,111.69,111.69,111.69
AUDJPY,20260319,212800,111.69,111.69,111.68,111.69
AUDJPY,20260319,212900,111.68,111.68,111.67,111.67
AUDJPY,20260319,213000,111.68,111.69,111.68,111.69
AUDJPY,20260319,213100,111.69,111.69,111.69,111.69
AUDJPY,20260319,213200,111.69,111.69,111.68,111.68
AUDJPY,20260319,213300,111.68,111.68,111.68,111.68
AUDJPY,20260319,213400,111.68,111.68,111.68,111.68
AUDJPY,20260319,213500,111.67,111.68,111.67,111.68
AUDJPY,20260319,213600,111.69,111.71,111.69,111.70
AUDJPY,20260319,213700,111.69,111.69,111.68,111.68
AUDJPY,20260319,213800,111.68,111.68,111.68,111.68
AUDJPY,20260319,213900,111.68,111.69,111.68,111.69
AUDJPY,20260319,214000,111.70,111.70,111.70,111.70
AUDJPY,20260319,214100,111.70,111.70,111.70,111.70
AUDJPY,20260319,214200,111.70,111.71,111.70,111.71
AUDJPY,20260319,214300,111.71,111.71,111.71,111.71
AUDJPY,20260319,214400,111.71,111.71,111.71,111.71
AUDJPY,20260319,214500,111.72,111.72,111.72,111.72
AUDJPY,20260319,214600,111.73,111.73,111.72,111.72
AUDJPY,20260319,214700,111.72,111.72,111.71,111.71
AUDJPY,20260319,214800,111.72,111.72,111.71,111.71
AUDJPY,20260319,214900,111.71,111.71,111.71,111.71
AUDJPY,20260319,215000,111.71,111.72,111.71,111.72
AUDJPY,20260319,215100,111.71,111.71,111.71,111.71
AUDJPY,20260319,215200,111.71,111.71,111.71,111.71
AUDJPY,20260319,215300,111.71,111.73,111.71,111.73
AUDJPY,20260319,215400,111.72,111.73,111.72,111.73
AUDJPY,20260319,215500,111.73,111.73,111.72,111.72
AUDJPY,20260319,215600,111.73,111.74,111.73,111.74
AUDJPY,20260319,215700,111.75,111.75,111.75,111.75
AUDJPY,20260319,215800,111.74,111.76,111.74,111.76
AUDJPY,20260319,215900,111.75,111.75,111.74,111.75
AUDJPY,20260319,220000,111.76,111.76,111.75,111.75
AUDJPY,20260319,220100,111.76,111.76,111.76,111.76
AUDJPY,20260319,220200,111.76,111.76,111.76,111.76
AUDJPY,20260319,220300,111.76,111.76,111.76,111.76
AUDJPY,20260319,220400,111.76,111.76,111.76,111.76
AUDJPY,20260319,220500,111.76,111.76,111.76,111.76
AUDJPY,20260319,220600,111.76,111.76,111.76,111.76
AUDJPY,20260319,220700,111.76,111.76,111.76,111.76
AUDJPY,20260319,220800,111.76,111.76,111.76,111.76
AUDJPY,20260319,220900,111.77,111.79,111.77,111.79
AUDJPY,20260319,221000,111.79,111.79,111.79,111.79
AUDJPY,20260319,221100,111.79,111.79,111.79,111.79
AUDJPY,20260319,221200,111.78,111.78,111.77,111.77
AUDJPY,20260319,221300,111.78,111.78,111.77,111.78
AUDJPY,20260319,221400,111.77,111.77,111.77,111.77
AUDJPY,20260319,221500,111.77,111.77,111.77,111.77
AUDJPY,20260319,221600,111.76,111.76,111.72,111.72
AUDJPY,20260319,221700,111.71,111.73,111.71,111.71
AUDJPY,20260319,221800,111.70,111.71,111.70,111.71
AUDJPY,20260319,221900,111.71,111.72,111.71,111.72
AUDJPY,20260319,222000,111.66,111.66,111.65,111.65
AUDJPY,20260319,222100,111.66,111.66,111.65,111.65
AUDJPY,20260319,222200,111.64,111.66,111.63,111.65
AUDJPY,20260319,222300,111.66,111.71,111.66,111.71
AUDJPY,20260319,222400,111.73,111.73,111.73,111.73
AUDJPY,20260319,222500,111.73,111.74,111.73,111.74
AUDJPY,20260319,222600,111.75,111.75,111.75,111.75
AUDJPY,20260319,222700,111.74,111.74,111.74,111.74
AUDJPY,20260319,222800,111.74,111.77,111.74,111.77
AUDJPY,20260319,222900,111.77,111.77,111.77,111.77
AUDJPY,20260319,223000,111.78,111.79,111.78,111.78
AUDJPY,20260319,223100,111.77,111.77,111.76,111.76
AUDJPY,20260319,223200,111.75,111.75,111.74,111.74
AUDJPY,20260319,223300,111.73,111.74,111.73,111.74
AUDJPY,20260319,223400,111.74,111.74,111.74,111.74
AUDJPY,20260319,223500,111.74,111.74,111.74,111.74
AUDJPY,20260319,223600,111.74,111.74,111.74,111.74
AUDJPY,20260319,223700,111.74,111.74,111.74,111.74
AUDJPY,20260319,223800,111.74,111.74,111.74,111.74
AUDJPY,20260319,223900,111.74,111.74,111.74,111.74
AUDJPY,20260319,224000,111.73,111.74,111.73,111.73
AUDJPY,20260319,224100,111.72,111.75,111.72,111.75
AUDJPY,20260319,224200,111.76,111.76,111.76,111.76
AUDJPY,20260319,224300,111.76,111.76,111.76,111.76
AUDJPY,20260319,224400,111.77,111.77,111.76,111.76
AUDJPY,20260319,224500,111.76,111.77,111.76,111.77
AUDJPY,20260319,224600,111.79,111.81,111.78,111.78
AUDJPY,20260319,224700,111.79,111.79,111.79,111.79
AUDJPY,20260319,224800,111.80,111.80,111.80,111.80
AUDJPY,20260319,224900,111.80,111.80,111.80,111.80
AUDJPY,20260319,225000,111.80,111.81,111.80,111.81
AUDJPY,20260319,225100,111.81,111.81,111.81,111.81
AUDJPY,20260319,225200,111.81,111.82,111.81,111.82
AUDJPY,20260319,225300,111.81,111.82,111.81,111.82
AUDJPY,20260319,225400,111.83,111.83,111.81,111.81
AUDJPY,20260319,225500,111.82,111.82,111.82,111.82
AUDJPY,20260319,225600,111.82,111.82,111.81,111.81
AUDJPY,20260319,225700,111.80,111.80,111.79,111.79
AUDJPY,20260319,225800,111.79,111.79,111.79,111.79
AUDJPY,20260319,225900,111.80,111.81,111.80,111.81
AUDJPY,20260319,230000,111.82,111.82,111.82,111.82
AUDJPY,20260319,230100,111.83,111.83,111.81,111.82
AUDJPY,20260319,230200,111.82,111.82,111.81,111.81
AUDJPY,20260319,230300,111.80,111.83,111.80,111.82
AUDJPY,20260319,230400,111.82,111.82,111.82,111.82
AUDJPY,20260319,230500,111.83,111.83,111.83,111.83
AUDJPY,20260319,230600,111.82,111.82,111.81,111.81
AUDJPY,20260319,230700,111.80,111.80,111.79,111.79
AUDJPY,20260319,230800,111.79,111.79,111.79,111.79
AUDJPY,20260319,230900,111.79,111.79,111.79,111.79
AUDJPY,20260319,231000,111.80,111.81,111.80,111.81
AUDJPY,20260319,231100,111.81,111.82,111.81,111.82
AUDJPY,20260319,231200,111.83,111.83,111.83,111.83
AUDJPY,20260319,231300,111.82,111.82,111.82,111.82
AUDJPY,20260319,231400,111.82,111.83,111.82,111.83
AUDJPY,20260319,231500,111.84,111.84,111.83,111.83
AUDJPY,20260319,231600,111.84,111.84,111.83,111.83
AUDJPY,20260319,231700,111.84,111.84,111.84,111.84
AUDJPY,20260319,231800,111.84,111.84,111.83,111.83
AUDJPY,20260319,231900,111.83,111.83,111.83,111.83
AUDJPY,20260319,232000,111.83,111.83,111.83,111.83
AUDJPY,20260319,232100,111.84,111.85,111.84,111.85
AUDJPY,20260319,232200,111.85,111.85,111.85,111.85
AUDJPY,20260319,232300,111.86,111.86,111.86,111.86
AUDJPY,20260319,232400,111.85,111.85,111.83,111.83
AUDJPY,20260319,232500,111.83,111.83,111.82,111.82
AUDJPY,20260319,232600,111.82,111.82,111.82,111.82
AUDJPY,20260319,232700,111.81,111.81,111.80,111.80
AUDJPY,20260319,232800,111.80,111.80,111.80,111.80
AUDJPY,20260319,232900,111.82,111.82,111.82,111.82
AUDJPY,20260319,233000,111.82,111.82,111.82,111.82
AUDJPY,20260319,233100,111.82,111.82,111.81,111.81
AUDJPY,20260319,233200,111.80,111.80,111.80,111.80
AUDJPY,20260319,233300,111.79,111.80,111.79,111.80
AUDJPY,20260319,233400,111.80,111.80,111.80,111.80
AUDJPY,20260319,233500,111.79,111.79,111.78,111.78
AUDJPY,20260319,233600,111.79,111.79,111.79,111.79
AUDJPY,20260319,233700,111.78,111.79,111.78,111.79
AUDJPY,20260319,233800,111.79,111.79,111.79,111.79
AUDJPY,20260319,233900,111.79,111.79,111.79,111.79
AUDJPY,20260319,234000,111.80,111.81,111.80,111.81
AUDJPY,20260319,234100,111.82,111.82,111.82,111.82
AUDJPY,20260319,234200,111.81,111.81,111.81,111.81
AUDJPY,20260319,234300,111.81,111.82,111.81,111.82
AUDJPY,20260319,234400,111.82,111.83,111.82,111.83
AUDJPY,20260319,234500,111.82,111.82,111.82,111.82
AUDJPY,20260319,234600,111.82,111.82,111.82,111.82
AUDJPY,20260319,234700,111.81,111.81,111.81,111.81
AUDJPY,20260319,234800,111.81,111.82,111.80,111.82
AUDJPY,20260319,234900,111.82,111.82,111.82,111.82
AUDJPY,20260319,235000,111.81,111.82,111.81,111.82
AUDJPY,20260319,235100,111.81,111.81,111.79,111.80
AUDJPY,20260319,235200,111.79,111.80,111.79,111.80
AUDJPY,20260319,235300,111.80,111.80,111.80,111.80
AUDJPY,20260319,235400,111.80,111.80,111.80,111.80
AUDJPY,20260319,235500,111.80,111.80,111.80,111.80
AUDJPY,20260319,235600,111.79,111.80,111.79,111.80
AUDJPY,20260319,235700,111.79,111.80,111.79,111.80
AUDJPY,20260319,235800,111.81,111.81,111.81,111.81
AUDJPY,20260319,235900,111.81,111.81,111.81,111.81
AUDJPY,20260320,000000,111.81,111.81,111.79,111.79
NZDUSD,20260319,000100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260319,000200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260319,000300,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260319,000400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,000500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260319,000600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260319,000700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,000800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,000900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,001000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,001100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,001200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,001300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260319,001400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260319,001500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,001600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,001700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,001800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,001900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,002000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,002100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260319,002200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260319,002300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260319,002400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260319,002500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260319,002600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260319,002700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260319,002800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260319,002900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260319,003000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260319,003100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260319,003200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260319,003300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260319,003400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260319,003500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260319,003600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260319,003700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260319,003800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260319,003900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260319,004000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260319,004100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260319,004200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260319,004300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260319,004400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260319,004500,0.5792,0.5792,0.5790,0.5790
NZDUSD,20260319,004600,0.5789,0.5792,0.5788,0.5792
NZDUSD,20260319,004700,0.5792,0.5794,0.5792,0.5794
NZDUSD,20260319,004800,0.5794,0.5794,0.5792,0.5792
NZDUSD,20260319,004900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260319,005000,0.5793,0.5793,0.5792,0.5793
NZDUSD,20260319,005100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260319,005200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260319,005300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260319,005400,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260319,005500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260319,005600,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260319,005700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260319,005800,0.5792,0.5793,0.5792,0.5792
NZDUSD,20260319,005900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260319,010000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260319,010100,0.5792,0.5794,0.5792,0.5794
NZDUSD,20260319,010200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260319,010300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260319,010400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260319,010500,0.5796,0.5798,0.5796,0.5798
NZDUSD,20260319,010600,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260319,010700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260319,010800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260319,010900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260319,011000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260319,011100,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260319,011200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260319,011300,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260319,011400,0.5803,0.5803,0.5802,0.5803
NZDUSD,20260319,011500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260319,011600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260319,011700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260319,011800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260319,011900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260319,012000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260319,012100,0.5804,0.5807,0.5804,0.5807
NZDUSD,20260319,012200,0.5808,0.5808,0.5806,0.5806
NZDUSD,20260319,012300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260319,012400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260319,012500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260319,012600,0.5806,0.5808,0.5806,0.5808
NZDUSD,20260319,012700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260319,012800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260319,012900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,013000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,013100,0.5811,0.5813,0.5810,0.5813
NZDUSD,20260319,013200,0.5812,0.5812,0.5809,0.5809
NZDUSD,20260319,013300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260319,013400,0.5810,0.5810,0.5808,0.5808
NZDUSD,20260319,013500,0.5808,0.5810,0.5808,0.5810
NZDUSD,20260319,013600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260319,013700,0.5810,0.5812,0.5810,0.5812
NZDUSD,20260319,013800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260319,013900,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260319,014000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,014100,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260319,014200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260319,014300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,014400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,014500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,014600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,014700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,014800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260319,014900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,015000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260319,015100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,015200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,015300,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260319,015400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,015500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,015600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260319,015700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260319,015800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260319,015900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260319,020000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,020100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,020200,0.5816,0.5816,0.5813,0.5813
NZDUSD,20260319,020300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,020400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,020500,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260319,020600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260319,020700,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260319,020800,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260319,020900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,021000,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260319,021100,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260319,021200,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260319,021300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,021400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,021500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,021600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,021700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260319,021800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,021900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260319,022000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,022100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,022200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,022300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,022400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,022500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,022600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,022700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,022800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,022900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,023000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,023100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260319,023200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,023300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,023400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,023500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,023600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,023700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,023800,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260319,023900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,024000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,024100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,024200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,024300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,024400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,024500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,024600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,024700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,024800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,024900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,025000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,025100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,025200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,025300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,025400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260319,025500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,025600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,025700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,025800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,025900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,030000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260319,030100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260319,030200,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260319,030300,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260319,030400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260319,030500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,030600,0.5810,0.5810,0.5807,0.5808
NZDUSD,20260319,030700,0.5809,0.5812,0.5809,0.5812
NZDUSD,20260319,030800,0.5813,0.5818,0.5813,0.5818
NZDUSD,20260319,030900,0.5817,0.5820,0.5817,0.5820
NZDUSD,20260319,031000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,031100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260319,031200,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260319,031300,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260319,031400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,031500,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260319,031600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,031700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,031800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260319,031900,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260319,032000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260319,032100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260319,032200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260319,032300,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260319,032400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260319,032500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260319,032600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260319,032700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260319,032800,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260319,032900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260319,033000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260319,033100,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260319,033200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260319,033300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260319,033400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260319,033500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260319,033600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260319,033700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260319,033800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260319,033900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260319,034000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260319,034100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260319,034200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260319,034300,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260319,034400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260319,034500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260319,034600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260319,034700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260319,034800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260319,034900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,035000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260319,035100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260319,035200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260319,035300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260319,035400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,035500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,035600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,035700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,035800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,035900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,040000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260319,040100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,040200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,040300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,040400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,040500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,040600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260319,040700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,040800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,040900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260319,041000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,041100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260319,041200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,041300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,041400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,041500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260319,041600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,041700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,041800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,041900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,042000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,042100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,042200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,042300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,042400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260319,042500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,042600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,042700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260319,042800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,042900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,043000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,043100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260319,043200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,043300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,043400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,043500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,043600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,043700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,043800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,043900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,044000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,044100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260319,044200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,044300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,044400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,044500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,044600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260319,044700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,044800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,044900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,045000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,045100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,045200,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260319,045300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,045400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,045500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260319,045600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,045700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,045800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,045900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,050000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,050100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,050200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,050300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,050400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,050500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,050600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260319,050700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,050800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,050900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,051000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,051100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,051200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,051300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,051400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,051500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,051600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,051700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,051800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,051900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,052000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,052100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,052200,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260319,052300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,052400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,052500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,052600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,052700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260319,052800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,052900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,053000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,053100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,053200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,053300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,053400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,053500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,053600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,053700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,053800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,053900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,054000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,054100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260319,054200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,054300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,054400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,054500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,054600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,054700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,054800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,054900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,055000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,055100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,055200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,055300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,055400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,055500,0.5817,0.5817,0.5815,0.5816
NZDUSD,20260319,055600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,055700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,055800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260319,055900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,060200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,060900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,061000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,061100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,061200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,061300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,061400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,061500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,061600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,061700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,061800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,061900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,062000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,062100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,062200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,062300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,062400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,062500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,062600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,062700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,062800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,062900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,063000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,063100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,063200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,063300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,063400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260319,063500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,063600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,063700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,063800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,063900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,064000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,064100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,064200,0.5813,0.5813,0.5811,0.5812
NZDUSD,20260319,064300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260319,064400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,064500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260319,064600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,064700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,064800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,064900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,065000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260319,065100,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260319,065200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260319,065300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,065400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,065500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,065600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,065700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,065800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,065900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,070000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260319,070100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260319,070200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,070300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,070400,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260319,070500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,070600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,070700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,070800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,070900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,071000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,071100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,071200,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260319,071300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,071400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,071500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,071600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,071700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,071800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260319,071900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,072000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260319,072100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,072200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260319,072300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,072400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,072500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,072600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,072700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,072800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,072900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,073000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,073100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,073200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,073300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,073400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,073500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,073600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260319,073700,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260319,073800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260319,073900,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260319,074000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,074100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,074200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,074300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,074400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,074500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,074600,0.5815,0.5816,0.5814,0.5814
NZDUSD,20260319,074700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,074800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,074900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,075000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260319,075100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260319,075200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260319,075300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,075400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260319,075500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260319,075600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260319,075700,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260319,075800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,075900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,080000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260319,080100,0.5815,0.5818,0.5815,0.5817
NZDUSD,20260319,080200,0.5817,0.5817,0.5814,0.5814
NZDUSD,20260319,080300,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260319,080400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260319,080500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,080600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,080700,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260319,080800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,080900,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260319,081000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,081100,0.5815,0.5816,0.5814,0.5814
NZDUSD,20260319,081200,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260319,081300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,081400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260319,081500,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260319,081600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260319,081700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,081800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,081900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,082000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,082100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,082200,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260319,082300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260319,082400,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260319,082500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,082600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,082700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,082800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,082900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,083000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,083100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,083200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,083300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,083400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260319,083500,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260319,083600,0.5810,0.5811,0.5809,0.5811
NZDUSD,20260319,083700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,083800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,083900,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260319,084000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,084100,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260319,084200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,084300,0.5809,0.5809,0.5808,0.5809
NZDUSD,20260319,084400,0.5809,0.5811,0.5809,0.5809
NZDUSD,20260319,084500,0.5808,0.5808,0.5806,0.5807
NZDUSD,20260319,084600,0.5807,0.5807,0.5806,0.5807
NZDUSD,20260319,084700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260319,084800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260319,084900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,085000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,085100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,085200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,085300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260319,085400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260319,085500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260319,085600,0.5808,0.5808,0.5807,0.5808
NZDUSD,20260319,085700,0.5807,0.5807,0.5805,0.5805
NZDUSD,20260319,085800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260319,085900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260319,090000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260319,090100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260319,090200,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260319,090300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260319,090400,0.5805,0.5806,0.5804,0.5805
NZDUSD,20260319,090500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260319,090600,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260319,090700,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260319,090800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260319,090900,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260319,091000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260319,091100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260319,091200,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260319,091300,0.5804,0.5806,0.5804,0.5806
NZDUSD,20260319,091400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260319,091500,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260319,091600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260319,091700,0.5807,0.5809,0.5807,0.5809
NZDUSD,20260319,091800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260319,091900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,092000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260319,092100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,092200,0.5813,0.5813,0.5810,0.5810
NZDUSD,20260319,092300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260319,092400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,092500,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260319,092600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260319,092700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,092800,0.5807,0.5807,0.5806,0.5807
NZDUSD,20260319,092900,0.5806,0.5808,0.5806,0.5808
NZDUSD,20260319,093000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,093100,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260319,093200,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260319,093300,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260319,093400,0.5810,0.5811,0.5809,0.5811
NZDUSD,20260319,093500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,093600,0.5811,0.5812,0.5810,0.5810
NZDUSD,20260319,093700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,093800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,093900,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260319,094000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,094100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260319,094200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260319,094300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,094400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260319,094500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,094600,0.5807,0.5809,0.5807,0.5809
NZDUSD,20260319,094700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260319,094800,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260319,094900,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260319,095000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,095100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260319,095200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260319,095300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260319,095400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,095500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,095600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260319,095700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260319,095800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260319,095900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260319,100000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260319,100100,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260319,100200,0.5813,0.5816,0.5813,0.5816
NZDUSD,20260319,100300,0.5816,0.5817,0.5815,0.5817
NZDUSD,20260319,100400,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260319,100500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,100600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,100700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,100800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,100900,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260319,101000,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260319,101100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,101200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,101300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,101400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260319,101500,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260319,101600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260319,101700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,101800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,101900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260319,102000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,102100,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260319,102200,0.5819,0.5822,0.5819,0.5822
NZDUSD,20260319,102300,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260319,102400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260319,102500,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260319,102600,0.5818,0.5818,0.5813,0.5815
NZDUSD,20260319,102700,0.5814,0.5815,0.5810,0.5811
NZDUSD,20260319,102800,0.5812,0.5813,0.5811,0.5811
NZDUSD,20260319,102900,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260319,103000,0.5811,0.5812,0.5809,0.5810
NZDUSD,20260319,103100,0.5811,0.5813,0.5810,0.5813
NZDUSD,20260319,103200,0.5814,0.5814,0.5812,0.5813
NZDUSD,20260319,103300,0.5814,0.5814,0.5812,0.5814
NZDUSD,20260319,103400,0.5815,0.5816,0.5814,0.5814
NZDUSD,20260319,103500,0.5813,0.5815,0.5813,0.5814
NZDUSD,20260319,103600,0.5814,0.5816,0.5814,0.5814
NZDUSD,20260319,103700,0.5815,0.5816,0.5814,0.5814
NZDUSD,20260319,103800,0.5814,0.5815,0.5812,0.5812
NZDUSD,20260319,103900,0.5813,0.5815,0.5812,0.5815
NZDUSD,20260319,104000,0.5816,0.5818,0.5816,0.5816
NZDUSD,20260319,104100,0.5815,0.5819,0.5815,0.5819
NZDUSD,20260319,104200,0.5818,0.5818,0.5816,0.5817
NZDUSD,20260319,104300,0.5817,0.5817,0.5815,0.5816
NZDUSD,20260319,104400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,104500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,104600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,104700,0.5813,0.5816,0.5813,0.5816
NZDUSD,20260319,104800,0.5817,0.5819,0.5817,0.5818
NZDUSD,20260319,104900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,105000,0.5818,0.5819,0.5817,0.5819
NZDUSD,20260319,105100,0.5820,0.5821,0.5819,0.5819
NZDUSD,20260319,105200,0.5820,0.5824,0.5819,0.5823
NZDUSD,20260319,105300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260319,105400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260319,105500,0.5820,0.5820,0.5818,0.5819
NZDUSD,20260319,105600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260319,105700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260319,105800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260319,105900,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260319,110000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260319,110100,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260319,110200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260319,110300,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260319,110400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260319,110500,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260319,110600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,110700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260319,110800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260319,110900,0.5821,0.5822,0.5820,0.5821
NZDUSD,20260319,111000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,111100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260319,111200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260319,111300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260319,111400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,111500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,111600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,111700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260319,111800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,111900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260319,112000,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260319,112100,0.5819,0.5819,0.5815,0.5815
NZDUSD,20260319,112200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,112300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,112400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260319,112500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,112600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,112700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,112800,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260319,112900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,113000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,113100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,113200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,113300,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260319,113400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,113500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,113600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260319,113700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,113800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,113900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,114000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,114100,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260319,114200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,114300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260319,114400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260319,114500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,114600,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260319,114700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260319,114800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260319,114900,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260319,115000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260319,115100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260319,115200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260319,115300,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260319,115400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,115500,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260319,115600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,115700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260319,115800,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260319,115900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,120000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,120100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,120200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,120300,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260319,120400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260319,120500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260319,120600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260319,120700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260319,120800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,120900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260319,121000,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260319,121100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260319,121200,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260319,121300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,121400,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260319,121500,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260319,121600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,121700,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260319,121800,0.5810,0.5810,0.5808,0.5808
NZDUSD,20260319,121900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,122000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260319,122100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,122200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,122300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,122400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260319,122500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260319,122600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260319,122700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260319,122800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260319,122900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260319,123000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260319,123100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,123200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,123300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,123400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,123500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,123600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,123700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260319,123800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260319,123900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,124000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,124100,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260319,124200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260319,124300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260319,124400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260319,124500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260319,124600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,124700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260319,124800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,124900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,125000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260319,125100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260319,125200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,125300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,125400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,125500,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260319,125600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260319,125700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,125800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260319,125900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260319,130000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260319,130100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260319,130200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260319,130300,0.5811,0.5811,0.5809,0.5809
NZDUSD,20260319,130400,0.5809,0.5809,0.5807,0.5808
NZDUSD,20260319,130500,0.5807,0.5808,0.5806,0.5808
NZDUSD,20260319,130600,0.5809,0.5809,0.5807,0.5808
NZDUSD,20260319,130700,0.5809,0.5810,0.5808,0.5810
NZDUSD,20260319,130800,0.5809,0.5812,0.5809,0.5812
NZDUSD,20260319,130900,0.5812,0.5812,0.5809,0.5810
NZDUSD,20260319,131000,0.5810,0.5810,0.5808,0.5809
NZDUSD,20260319,131100,0.5810,0.5810,0.5808,0.5808
NZDUSD,20260319,131200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260319,131300,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260319,131400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260319,131500,0.5808,0.5808,0.5806,0.5807
NZDUSD,20260319,131600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260319,131700,0.5807,0.5809,0.5807,0.5809
NZDUSD,20260319,131800,0.5809,0.5809,0.5808,0.5809
NZDUSD,20260319,131900,0.5808,0.5810,0.5808,0.5808
NZDUSD,20260319,132000,0.5807,0.5808,0.5806,0.5806
NZDUSD,20260319,132100,0.5805,0.5807,0.5805,0.5805
NZDUSD,20260319,132200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260319,132300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260319,132400,0.5804,0.5804,0.5802,0.5802
NZDUSD,20260319,132500,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260319,132600,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260319,132700,0.5800,0.5800,0.5797,0.5797
NZDUSD,20260319,132800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260319,132900,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260319,133000,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260319,133100,0.5799,0.5799,0.5797,0.5799
NZDUSD,20260319,133200,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260319,133300,0.5799,0.5802,0.5799,0.5802
NZDUSD,20260319,133400,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260319,133500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260319,133600,0.5800,0.5802,0.5800,0.5801
NZDUSD,20260319,133700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260319,133800,0.5801,0.5802,0.5800,0.5801
NZDUSD,20260319,133900,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260319,134000,0.5799,0.5801,0.5799,0.5800
NZDUSD,20260319,134100,0.5799,0.5801,0.5798,0.5800
NZDUSD,20260319,134200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260319,134300,0.5802,0.5805,0.5802,0.5805
NZDUSD,20260319,134400,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260319,134500,0.5804,0.5805,0.5803,0.5803
NZDUSD,20260319,134600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260319,134700,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260319,134800,0.5805,0.5805,0.5802,0.5802
NZDUSD,20260319,134900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260319,135000,0.5802,0.5805,0.5802,0.5805
NZDUSD,20260319,135100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260319,135200,0.5805,0.5805,0.5803,0.5803
NZDUSD,20260319,135300,0.5804,0.5805,0.5803,0.5803
NZDUSD,20260319,135400,0.5803,0.5804,0.5802,0.5804
NZDUSD,20260319,135500,0.5805,0.5807,0.5805,0.5807
NZDUSD,20260319,135600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260319,135700,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260319,135800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260319,135900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,140000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260319,140100,0.5805,0.5805,0.5803,0.5804
NZDUSD,20260319,140200,0.5803,0.5803,0.5799,0.5799
NZDUSD,20260319,140300,0.5800,0.5802,0.5800,0.5801
NZDUSD,20260319,140400,0.5802,0.5802,0.5800,0.5802
NZDUSD,20260319,140500,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260319,140600,0.5804,0.5805,0.5802,0.5802
NZDUSD,20260319,140700,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260319,140800,0.5800,0.5800,0.5798,0.5800
NZDUSD,20260319,140900,0.5801,0.5802,0.5800,0.5802
NZDUSD,20260319,141000,0.5801,0.5802,0.5800,0.5800
NZDUSD,20260319,141100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260319,141200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260319,141300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260319,141400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260319,141500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260319,141600,0.5800,0.5801,0.5799,0.5801
NZDUSD,20260319,141700,0.5802,0.5804,0.5802,0.5804
NZDUSD,20260319,141800,0.5805,0.5809,0.5805,0.5809
NZDUSD,20260319,141900,0.5808,0.5812,0.5808,0.5812
NZDUSD,20260319,142000,0.5813,0.5814,0.5812,0.5813
NZDUSD,20260319,142100,0.5814,0.5818,0.5814,0.5817
NZDUSD,20260319,142200,0.5816,0.5816,0.5813,0.5813
NZDUSD,20260319,142300,0.5813,0.5814,0.5811,0.5812
NZDUSD,20260319,142400,0.5811,0.5811,0.5808,0.5808
NZDUSD,20260319,142500,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260319,142600,0.5808,0.5808,0.5805,0.5806
NZDUSD,20260319,142700,0.5806,0.5807,0.5805,0.5807
NZDUSD,20260319,142800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260319,142900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260319,143000,0.5808,0.5810,0.5808,0.5809
NZDUSD,20260319,143100,0.5808,0.5808,0.5804,0.5807
NZDUSD,20260319,143200,0.5806,0.5809,0.5805,0.5808
NZDUSD,20260319,143300,0.5809,0.5809,0.5806,0.5806
NZDUSD,20260319,143400,0.5805,0.5807,0.5804,0.5806
NZDUSD,20260319,143500,0.5805,0.5807,0.5805,0.5807
NZDUSD,20260319,143600,0.5806,0.5809,0.5805,0.5806
NZDUSD,20260319,143700,0.5805,0.5808,0.5805,0.5808
NZDUSD,20260319,143800,0.5809,0.5810,0.5808,0.5810
NZDUSD,20260319,143900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260319,144000,0.5811,0.5811,0.5808,0.5808
NZDUSD,20260319,144100,0.5809,0.5811,0.5806,0.5806
NZDUSD,20260319,144200,0.5807,0.5812,0.5807,0.5811
NZDUSD,20260319,144300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260319,144400,0.5808,0.5809,0.5807,0.5808
NZDUSD,20260319,144500,0.5809,0.5810,0.5808,0.5808
NZDUSD,20260319,144600,0.5807,0.5809,0.5806,0.5807
NZDUSD,20260319,144700,0.5808,0.5810,0.5808,0.5808
NZDUSD,20260319,144800,0.5807,0.5810,0.5807,0.5809
NZDUSD,20260319,144900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260319,145000,0.5811,0.5815,0.5811,0.5815
NZDUSD,20260319,145100,0.5816,0.5821,0.5816,0.5821
NZDUSD,20260319,145200,0.5822,0.5823,0.5821,0.5822
NZDUSD,20260319,145300,0.5821,0.5821,0.5818,0.5820
NZDUSD,20260319,145400,0.5821,0.5824,0.5821,0.5824
NZDUSD,20260319,145500,0.5824,0.5832,0.5824,0.5832
NZDUSD,20260319,145600,0.5831,0.5831,0.5828,0.5828
NZDUSD,20260319,145700,0.5829,0.5833,0.5829,0.5832
NZDUSD,20260319,145800,0.5831,0.5832,0.5829,0.5829
NZDUSD,20260319,145900,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260319,150000,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260319,150100,0.5833,0.5838,0.5832,0.5838
NZDUSD,20260319,150200,0.5837,0.5843,0.5837,0.5840
NZDUSD,20260319,150300,0.5839,0.5843,0.5838,0.5842
NZDUSD,20260319,150400,0.5841,0.5845,0.5841,0.5842
NZDUSD,20260319,150500,0.5841,0.5841,0.5837,0.5837
NZDUSD,20260319,150600,0.5836,0.5841,0.5836,0.5841
NZDUSD,20260319,150700,0.5840,0.5844,0.5839,0.5839
NZDUSD,20260319,150800,0.5838,0.5842,0.5837,0.5838
NZDUSD,20260319,150900,0.5837,0.5839,0.5837,0.5837
NZDUSD,20260319,151000,0.5838,0.5839,0.5836,0.5838
NZDUSD,20260319,151100,0.5839,0.5839,0.5836,0.5837
NZDUSD,20260319,151200,0.5838,0.5844,0.5838,0.5844
NZDUSD,20260319,151300,0.5843,0.5843,0.5838,0.5838
NZDUSD,20260319,151400,0.5837,0.5838,0.5835,0.5835
NZDUSD,20260319,151500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260319,151600,0.5835,0.5836,0.5832,0.5833
NZDUSD,20260319,151700,0.5834,0.5835,0.5832,0.5832
NZDUSD,20260319,151800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260319,151900,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260319,152000,0.5832,0.5834,0.5830,0.5834
NZDUSD,20260319,152100,0.5833,0.5836,0.5833,0.5836
NZDUSD,20260319,152200,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260319,152300,0.5833,0.5836,0.5833,0.5834
NZDUSD,20260319,152400,0.5833,0.5834,0.5832,0.5832
NZDUSD,20260319,152500,0.5831,0.5834,0.5831,0.5831
NZDUSD,20260319,152600,0.5832,0.5833,0.5830,0.5830
NZDUSD,20260319,152700,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260319,152800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260319,152900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260319,153000,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260319,153100,0.5828,0.5829,0.5827,0.5827
NZDUSD,20260319,153200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260319,153300,0.5828,0.5830,0.5828,0.5829
NZDUSD,20260319,153400,0.5828,0.5831,0.5828,0.5831
NZDUSD,20260319,153500,0.5832,0.5835,0.5831,0.5835
NZDUSD,20260319,153600,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260319,153700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260319,153800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260319,153900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260319,154000,0.5835,0.5837,0.5835,0.5836
NZDUSD,20260319,154100,0.5837,0.5839,0.5836,0.5839
NZDUSD,20260319,154200,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260319,154300,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260319,154400,0.5837,0.5838,0.5836,0.5836
NZDUSD,20260319,154500,0.5837,0.5838,0.5836,0.5837
NZDUSD,20260319,154600,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260319,154700,0.5836,0.5839,0.5836,0.5839
NZDUSD,20260319,154800,0.5838,0.5838,0.5835,0.5835
NZDUSD,20260319,154900,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260319,155000,0.5837,0.5839,0.5837,0.5838
NZDUSD,20260319,155100,0.5839,0.5840,0.5837,0.5840
NZDUSD,20260319,155200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260319,155300,0.5843,0.5843,0.5840,0.5840
NZDUSD,20260319,155400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260319,155500,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260319,155600,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260319,155700,0.5839,0.5839,0.5837,0.5838
NZDUSD,20260319,155800,0.5837,0.5838,0.5836,0.5838
NZDUSD,20260319,155900,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260319,160000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260319,160100,0.5836,0.5837,0.5835,0.5836
NZDUSD,20260319,160200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260319,160300,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260319,160400,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260319,160500,0.5838,0.5841,0.5838,0.5841
NZDUSD,20260319,160600,0.5842,0.5846,0.5842,0.5846
NZDUSD,20260319,160700,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260319,160800,0.5846,0.5846,0.5843,0.5843
NZDUSD,20260319,160900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260319,161000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260319,161100,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260319,161200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260319,161300,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260319,161400,0.5844,0.5845,0.5842,0.5845
NZDUSD,20260319,161500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260319,161600,0.5845,0.5846,0.5844,0.5844
NZDUSD,20260319,161700,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260319,161800,0.5844,0.5844,0.5840,0.5840
NZDUSD,20260319,161900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260319,162000,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260319,162100,0.5837,0.5838,0.5835,0.5835
NZDUSD,20260319,162200,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260319,162300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260319,162400,0.5835,0.5836,0.5834,0.5836
NZDUSD,20260319,162500,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260319,162600,0.5832,0.5833,0.5830,0.5831
NZDUSD,20260319,162700,0.5832,0.5832,0.5830,0.5831
NZDUSD,20260319,162800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260319,162900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260319,163000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260319,163100,0.5830,0.5831,0.5829,0.5829
NZDUSD,20260319,163200,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260319,163300,0.5827,0.5829,0.5826,0.5829
NZDUSD,20260319,163400,0.5828,0.5829,0.5827,0.5827
NZDUSD,20260319,163500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260319,163600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260319,163700,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260319,163800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260319,163900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260319,164000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260319,164100,0.5826,0.5827,0.5825,0.5827
NZDUSD,20260319,164200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260319,164300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260319,164400,0.5825,0.5826,0.5824,0.5825
NZDUSD,20260319,164500,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260319,164600,0.5823,0.5824,0.5822,0.5824
NZDUSD,20260319,164700,0.5823,0.5823,0.5821,0.5822
NZDUSD,20260319,164800,0.5823,0.5826,0.5823,0.5824
NZDUSD,20260319,164900,0.5825,0.5828,0.5825,0.5827
NZDUSD,20260319,165000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260319,165100,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260319,165200,0.5829,0.5830,0.5828,0.5828
NZDUSD,20260319,165300,0.5829,0.5830,0.5828,0.5830
NZDUSD,20260319,165400,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260319,165500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260319,165600,0.5829,0.5830,0.5827,0.5830
NZDUSD,20260319,165700,0.5831,0.5834,0.5831,0.5832
NZDUSD,20260319,165800,0.5831,0.5831,0.5828,0.5828
NZDUSD,20260319,165900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260319,170000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260319,170100,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260319,170200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260319,170300,0.5832,0.5836,0.5831,0.5836
NZDUSD,20260319,170400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260319,170500,0.5839,0.5839,0.5835,0.5836
NZDUSD,20260319,170600,0.5835,0.5839,0.5835,0.5839
NZDUSD,20260319,170700,0.5838,0.5838,0.5835,0.5835
NZDUSD,20260319,170800,0.5836,0.5841,0.5836,0.5841
NZDUSD,20260319,170900,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260319,171000,0.5839,0.5839,0.5835,0.5838
NZDUSD,20260319,171100,0.5839,0.5840,0.5835,0.5836
NZDUSD,20260319,171200,0.5835,0.5840,0.5835,0.5838
NZDUSD,20260319,171300,0.5839,0.5839,0.5837,0.5839
NZDUSD,20260319,171400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260319,171500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260319,171600,0.5836,0.5838,0.5834,0.5834
NZDUSD,20260319,171700,0.5835,0.5836,0.5834,0.5834
NZDUSD,20260319,171800,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260319,171900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260319,172000,0.5834,0.5837,0.5834,0.5836
NZDUSD,20260319,172100,0.5836,0.5838,0.5835,0.5838
NZDUSD,20260319,172200,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260319,172300,0.5837,0.5838,0.5835,0.5835
NZDUSD,20260319,172400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260319,172500,0.5837,0.5839,0.5837,0.5838
NZDUSD,20260319,172600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260319,172700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260319,172800,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260319,172900,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260319,173000,0.5839,0.5841,0.5839,0.5840
NZDUSD,20260319,173100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260319,173200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260319,173300,0.5840,0.5842,0.5839,0.5839
NZDUSD,20260319,173400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260319,173500,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260319,173600,0.5840,0.5840,0.5836,0.5836
NZDUSD,20260319,173700,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260319,173800,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260319,173900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260319,174000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260319,174100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260319,174200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260319,174300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260319,174400,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260319,174500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260319,174600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260319,174700,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260319,174800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260319,174900,0.5837,0.5837,0.5835,0.5836
NZDUSD,20260319,175000,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260319,175100,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260319,175200,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260319,175300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260319,175400,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260319,175500,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260319,175600,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260319,175700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260319,175800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260319,175900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260319,180000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260319,180100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260319,180200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260319,180300,0.5837,0.5840,0.5837,0.5840
NZDUSD,20260319,180400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260319,180500,0.5840,0.5840,0.5837,0.5837
NZDUSD,20260319,180600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260319,180700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260319,180800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260319,180900,0.5837,0.5837,0.5834,0.5834
NZDUSD,20260319,181000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260319,181100,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260319,181200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260319,181300,0.5836,0.5838,0.5836,0.5837
NZDUSD,20260319,181400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260319,181500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260319,181600,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260319,181700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260319,181800,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260319,181900,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260319,182000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260319,182100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260319,182200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260319,182300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260319,182400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260319,182500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,182600,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260319,182700,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260319,182800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260319,182900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260319,183000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260319,183100,0.5848,0.5850,0.5848,0.5849
NZDUSD,20260319,183200,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260319,183300,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260319,183400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260319,183500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,183600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,183700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,183800,0.5847,0.5849,0.5847,0.5848
NZDUSD,20260319,183900,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260319,184000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,184100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260319,184200,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260319,184300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260319,184400,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260319,184500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,184600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,184700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260319,184800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260319,184900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260319,185000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,185100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,185200,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260319,185300,0.5847,0.5850,0.5847,0.5850
NZDUSD,20260319,185400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260319,185500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260319,185600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260319,185700,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260319,185800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260319,185900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260319,190000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260319,190100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260319,190200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260319,190300,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260319,190400,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260319,190500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260319,190600,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260319,190700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,190800,0.5846,0.5847,0.5845,0.5847
NZDUSD,20260319,190900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260319,191000,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260319,191100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,191200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,191300,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260319,191400,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260319,191500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260319,191600,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260319,191700,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260319,191800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260319,191900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,192000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260319,192100,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260319,192200,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260319,192300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260319,192400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260319,192500,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260319,192600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260319,192700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260319,192800,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260319,192900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260319,193000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260319,193100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,193200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,193300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260319,193400,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260319,193500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260319,193600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260319,193700,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260319,193800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260319,193900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260319,194000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260319,194100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260319,194200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260319,194300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260319,194400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260319,194500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260319,194600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260319,194700,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260319,194800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260319,194900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,195000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,195100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260319,195200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260319,195300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260319,195400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260319,195500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260319,195600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260319,195700,0.5852,0.5856,0.5852,0.5856
NZDUSD,20260319,195800,0.5856,0.5857,0.5855,0.5857
NZDUSD,20260319,195900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260319,200000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260319,200100,0.5861,0.5864,0.5861,0.5864
NZDUSD,20260319,200200,0.5865,0.5869,0.5865,0.5869
NZDUSD,20260319,200300,0.5870,0.5871,0.5868,0.5871
NZDUSD,20260319,200400,0.5870,0.5874,0.5870,0.5873
NZDUSD,20260319,200500,0.5874,0.5877,0.5874,0.5877
NZDUSD,20260319,200600,0.5878,0.5881,0.5878,0.5879
NZDUSD,20260319,200700,0.5878,0.5886,0.5878,0.5886
NZDUSD,20260319,200800,0.5885,0.5887,0.5882,0.5882
NZDUSD,20260319,200900,0.5881,0.5890,0.5881,0.5887
NZDUSD,20260319,201000,0.5886,0.5888,0.5883,0.5883
NZDUSD,20260319,201100,0.5884,0.5889,0.5880,0.5889
NZDUSD,20260319,201200,0.5888,0.5890,0.5886,0.5889
NZDUSD,20260319,201300,0.5888,0.5889,0.5882,0.5882
NZDUSD,20260319,201400,0.5883,0.5883,0.5881,0.5881
NZDUSD,20260319,201500,0.5882,0.5887,0.5882,0.5886
NZDUSD,20260319,201600,0.5887,0.5889,0.5886,0.5889
NZDUSD,20260319,201700,0.5888,0.5888,0.5885,0.5886
NZDUSD,20260319,201800,0.5887,0.5889,0.5886,0.5886
NZDUSD,20260319,201900,0.5887,0.5887,0.5883,0.5885
NZDUSD,20260319,202000,0.5884,0.5886,0.5883,0.5886
NZDUSD,20260319,202100,0.5885,0.5885,0.5882,0.5882
NZDUSD,20260319,202200,0.5883,0.5884,0.5882,0.5882
NZDUSD,20260319,202300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260319,202400,0.5882,0.5883,0.5880,0.5880
NZDUSD,20260319,202500,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260319,202600,0.5879,0.5880,0.5876,0.5876
NZDUSD,20260319,202700,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260319,202800,0.5875,0.5876,0.5874,0.5874
NZDUSD,20260319,202900,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260319,203000,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260319,203100,0.5874,0.5874,0.5872,0.5874
NZDUSD,20260319,203200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260319,203300,0.5875,0.5875,0.5871,0.5872
NZDUSD,20260319,203400,0.5873,0.5876,0.5873,0.5876
NZDUSD,20260319,203500,0.5877,0.5878,0.5874,0.5874
NZDUSD,20260319,203600,0.5875,0.5875,0.5870,0.5870
NZDUSD,20260319,203700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260319,203800,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260319,203900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,204000,0.5871,0.5874,0.5871,0.5874
NZDUSD,20260319,204100,0.5873,0.5876,0.5873,0.5876
NZDUSD,20260319,204200,0.5875,0.5875,0.5873,0.5874
NZDUSD,20260319,204300,0.5874,0.5875,0.5873,0.5875
NZDUSD,20260319,204400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,204500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260319,204600,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260319,204700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,204800,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260319,204900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,205000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,205100,0.5870,0.5871,0.5869,0.5870
NZDUSD,20260319,205200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260319,205300,0.5870,0.5872,0.5870,0.5871
NZDUSD,20260319,205400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,205500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260319,205600,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260319,205700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,205800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260319,205900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,210000,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260319,210100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,210200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,210300,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260319,210400,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260319,210500,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260319,210600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260319,210700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260319,210800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,210900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,211000,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260319,211100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,211200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,211300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,211400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,211500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,211600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260319,211700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,211800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260319,211900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260319,212000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,212100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,212200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,212300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,212400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,212500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,212600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,212700,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260319,212800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260319,212900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,213000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260319,213100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260319,213200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,213300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,213400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,213500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,213600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260319,213700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,213800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,213900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260319,214000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,214100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,214200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,214300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,214400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,214500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,214600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,214700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,214800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,214900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,215000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260319,215100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,215200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260319,215300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260319,215400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,215500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,215600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,215700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260319,215800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,215900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,220800,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260319,220900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260319,221000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260319,221100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260319,221200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260319,221300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260319,221400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260319,221500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260319,221600,0.5874,0.5874,0.5871,0.5871
NZDUSD,20260319,221700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,221800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,221900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,222900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,223000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,223100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260319,223200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,223300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,223400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,223500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,223600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,223700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,223800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,223900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,224000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260319,224100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,224200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,224300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,224400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260319,224500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260319,224600,0.5874,0.5875,0.5872,0.5872
NZDUSD,20260319,224700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,224800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,224900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,225000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,225100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,225200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260319,225300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260319,225400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260319,225500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260319,225600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,225700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260319,225800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260319,225900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260319,230000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260319,230100,0.5870,0.5874,0.5870,0.5874
NZDUSD,20260319,230200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260319,230300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260319,230400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260319,230500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260319,230600,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260319,230700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,230800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,230900,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260319,231000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260319,231100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,231200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,231300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,231400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,231500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260319,231600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,231700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260319,231800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260319,231900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260319,232000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260319,232100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260319,232200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260319,232300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260319,232400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260319,232500,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260319,232600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,232700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,232800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,232900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,233000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260319,233100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260319,233200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260319,233300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260319,233400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260319,233500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260319,233600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260319,233700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260319,233800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260319,233900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260319,234000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260319,234100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260319,234200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260319,234300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260319,234400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260319,234500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260319,234600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260319,234700,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260319,234800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260319,234900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260319,235000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260319,235100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260319,235200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260319,235300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260319,235400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260319,235500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260319,235600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260319,235700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260319,235800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260319,235900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260320,000000,0.5865,0.5865,0.5865,0.5865
NZDJPY,20260319,000100,92.46,92.46,92.44,92.44
NZDJPY,20260319,000200,92.43,92.43,92.43,92.43
NZDJPY,20260319,000300,92.43,92.44,92.43,92.44
NZDJPY,20260319,000400,92.45,92.45,92.45,92.45
NZDJPY,20260319,000500,92.45,92.46,92.45,92.46
NZDJPY,20260319,000600,92.46,92.46,92.45,92.45
NZDJPY,20260319,000700,92.46,92.46,92.46,92.46
NZDJPY,20260319,000800,92.46,92.46,92.46,92.46
NZDJPY,20260319,000900,92.46,92.46,92.46,92.46
NZDJPY,20260319,001000,92.46,92.46,92.46,92.46
NZDJPY,20260319,001100,92.47,92.48,92.47,92.47
NZDJPY,20260319,001200,92.48,92.48,92.48,92.48
NZDJPY,20260319,001300,92.48,92.48,92.46,92.46
NZDJPY,20260319,001400,92.47,92.47,92.47,92.47
NZDJPY,20260319,001500,92.47,92.47,92.47,92.47
NZDJPY,20260319,001600,92.48,92.48,92.48,92.48
NZDJPY,20260319,001700,92.48,92.48,92.48,92.48
NZDJPY,20260319,001800,92.48,92.48,92.48,92.48
NZDJPY,20260319,001900,92.48,92.48,92.48,92.48
NZDJPY,20260319,002000,92.48,92.48,92.47,92.47
NZDJPY,20260319,002100,92.47,92.47,92.47,92.47
NZDJPY,20260319,002200,92.47,92.47,92.47,92.47
NZDJPY,20260319,002300,92.47,92.47,92.47,92.47
NZDJPY,20260319,002400,92.47,92.48,92.47,92.48
NZDJPY,20260319,002500,92.48,92.48,92.48,92.48
NZDJPY,20260319,002600,92.47,92.47,92.47,92.47
NZDJPY,20260319,002700,92.48,92.49,92.48,92.48
NZDJPY,20260319,002800,92.49,92.50,92.49,92.49
NZDJPY,20260319,002900,92.49,92.49,92.49,92.49
NZDJPY,20260319,003000,92.50,92.50,92.49,92.49
NZDJPY,20260319,003100,92.50,92.50,92.50,92.50
NZDJPY,20260319,003200,92.50,92.50,92.49,92.49
NZDJPY,20260319,003300,92.49,92.50,92.49,92.50
NZDJPY,20260319,003400,92.50,92.50,92.50,92.50
NZDJPY,20260319,003500,92.50,92.51,92.50,92.51
NZDJPY,20260319,003600,92.50,92.50,92.50,92.50
NZDJPY,20260319,003700,92.49,92.49,92.49,92.49
NZDJPY,20260319,003800,92.50,92.50,92.49,92.49
NZDJPY,20260319,003900,92.50,92.51,92.50,92.51
NZDJPY,20260319,004000,92.51,92.51,92.51,92.51
NZDJPY,20260319,004100,92.52,92.52,92.52,92.52
NZDJPY,20260319,004200,92.53,92.54,92.53,92.54
NZDJPY,20260319,004300,92.54,92.54,92.54,92.54
NZDJPY,20260319,004400,92.55,92.56,92.55,92.55
NZDJPY,20260319,004500,92.56,92.56,92.54,92.54
NZDJPY,20260319,004600,92.53,92.55,92.52,92.55
NZDJPY,20260319,004700,92.56,92.58,92.55,92.58
NZDJPY,20260319,004800,92.57,92.57,92.54,92.54
NZDJPY,20260319,004900,92.55,92.56,92.55,92.56
NZDJPY,20260319,005000,92.56,92.56,92.56,92.56
NZDJPY,20260319,005100,92.56,92.57,92.56,92.57
NZDJPY,20260319,005200,92.57,92.57,92.57,92.57
NZDJPY,20260319,005300,92.58,92.58,92.57,92.57
NZDJPY,20260319,005400,92.58,92.58,92.58,92.58
NZDJPY,20260319,005500,92.57,92.58,92.57,92.57
NZDJPY,20260319,005600,92.57,92.57,92.57,92.57
NZDJPY,20260319,005700,92.56,92.56,92.55,92.55
NZDJPY,20260319,005800,92.56,92.56,92.56,92.56
NZDJPY,20260319,005900,92.57,92.57,92.57,92.57
NZDJPY,20260319,010000,92.57,92.58,92.57,92.58
NZDJPY,20260319,010100,92.57,92.59,92.57,92.59
NZDJPY,20260319,010200,92.58,92.61,92.58,92.61
NZDJPY,20260319,010300,92.62,92.62,92.60,92.60
NZDJPY,20260319,010400,92.61,92.61,92.60,92.61
NZDJPY,20260319,010500,92.62,92.63,92.62,92.63
NZDJPY,20260319,010600,92.64,92.67,92.64,92.67
NZDJPY,20260319,010700,92.68,92.68,92.66,92.66
NZDJPY,20260319,010800,92.66,92.67,92.66,92.67
NZDJPY,20260319,010900,92.67,92.67,92.67,92.67
NZDJPY,20260319,011000,92.66,92.66,92.65,92.65
NZDJPY,20260319,011100,92.66,92.67,92.65,92.65
NZDJPY,20260319,011200,92.66,92.66,92.65,92.65
NZDJPY,20260319,011300,92.66,92.69,92.66,92.69
NZDJPY,20260319,011400,92.70,92.71,92.70,92.71
NZDJPY,20260319,011500,92.71,92.71,92.71,92.71
NZDJPY,20260319,011600,92.71,92.73,92.71,92.73
NZDJPY,20260319,011700,92.73,92.73,92.73,92.73
NZDJPY,20260319,011800,92.72,92.72,92.71,92.71
NZDJPY,20260319,011900,92.72,92.73,92.72,92.73
NZDJPY,20260319,012000,92.74,92.74,92.74,92.74
NZDJPY,20260319,012100,92.74,92.80,92.74,92.80
NZDJPY,20260319,012200,92.81,92.83,92.81,92.82
NZDJPY,20260319,012300,92.81,92.81,92.79,92.80
NZDJPY,20260319,012400,92.81,92.81,92.80,92.80
NZDJPY,20260319,012500,92.79,92.79,92.75,92.75
NZDJPY,20260319,012600,92.76,92.79,92.76,92.79
NZDJPY,20260319,012700,92.79,92.80,92.79,92.80
NZDJPY,20260319,012800,92.79,92.79,92.79,92.79
NZDJPY,20260319,012900,92.80,92.84,92.80,92.84
NZDJPY,20260319,013000,92.85,92.85,92.85,92.85
NZDJPY,20260319,013100,92.84,92.88,92.83,92.88
NZDJPY,20260319,013200,92.87,92.87,92.82,92.82
NZDJPY,20260319,013300,92.83,92.83,92.83,92.83
NZDJPY,20260319,013400,92.84,92.84,92.81,92.81
NZDJPY,20260319,013500,92.82,92.85,92.82,92.85
NZDJPY,20260319,013600,92.84,92.84,92.83,92.83
NZDJPY,20260319,013700,92.84,92.86,92.84,92.85
NZDJPY,20260319,013800,92.86,92.87,92.86,92.87
NZDJPY,20260319,013900,92.87,92.87,92.86,92.86
NZDJPY,20260319,014000,92.85,92.85,92.83,92.83
NZDJPY,20260319,014100,92.83,92.84,92.83,92.84
NZDJPY,20260319,014200,92.85,92.85,92.84,92.84
NZDJPY,20260319,014300,92.83,92.83,92.83,92.83
NZDJPY,20260319,014400,92.84,92.85,92.84,92.85
NZDJPY,20260319,014500,92.84,92.84,92.83,92.84
NZDJPY,20260319,014600,92.84,92.84,92.84,92.84
NZDJPY,20260319,014700,92.83,92.83,92.83,92.83
NZDJPY,20260319,014800,92.84,92.86,92.84,92.86
NZDJPY,20260319,014900,92.87,92.87,92.85,92.85
NZDJPY,20260319,015000,92.86,92.88,92.86,92.87
NZDJPY,20260319,015100,92.86,92.87,92.85,92.85
NZDJPY,20260319,015200,92.84,92.85,92.84,92.84
NZDJPY,20260319,015300,92.85,92.85,92.82,92.82
NZDJPY,20260319,015400,92.83,92.85,92.82,92.85
NZDJPY,20260319,015500,92.84,92.88,92.84,92.88
NZDJPY,20260319,015600,92.89,92.89,92.88,92.88
NZDJPY,20260319,015700,92.89,92.89,92.88,92.88
NZDJPY,20260319,015800,92.89,92.89,92.88,92.88
NZDJPY,20260319,015900,92.88,92.88,92.87,92.88
NZDJPY,20260319,020000,92.89,92.89,92.89,92.89
NZDJPY,20260319,020100,92.90,92.94,92.90,92.94
NZDJPY,20260319,020200,92.93,92.93,92.90,92.90
NZDJPY,20260319,020300,92.89,92.89,92.89,92.89
NZDJPY,20260319,020400,92.90,92.90,92.89,92.89
NZDJPY,20260319,020500,92.89,92.90,92.89,92.90
NZDJPY,20260319,020600,92.89,92.89,92.88,92.88
NZDJPY,20260319,020700,92.89,92.92,92.89,92.92
NZDJPY,20260319,020800,92.93,92.93,92.93,92.93
NZDJPY,20260319,020900,92.93,92.94,92.93,92.94
NZDJPY,20260319,021000,92.95,92.95,92.93,92.93
NZDJPY,20260319,021100,92.92,92.92,92.90,92.90
NZDJPY,20260319,021200,92.91,92.91,92.88,92.88
NZDJPY,20260319,021300,92.87,92.88,92.87,92.88
NZDJPY,20260319,021400,92.88,92.88,92.88,92.88
NZDJPY,20260319,021500,92.87,92.87,92.85,92.85
NZDJPY,20260319,021600,92.84,92.85,92.83,92.85
NZDJPY,20260319,021700,92.86,92.87,92.86,92.87
NZDJPY,20260319,021800,92.88,92.88,92.87,92.88
NZDJPY,20260319,021900,92.89,92.89,92.88,92.89
NZDJPY,20260319,022000,92.88,92.88,92.87,92.87
NZDJPY,20260319,022100,92.87,92.87,92.87,92.87
NZDJPY,20260319,022200,92.88,92.88,92.88,92.88
NZDJPY,20260319,022300,92.88,92.88,92.88,92.88
NZDJPY,20260319,022400,92.88,92.89,92.88,92.89
NZDJPY,20260319,022500,92.88,92.90,92.88,92.89
NZDJPY,20260319,022600,92.88,92.88,92.88,92.88
NZDJPY,20260319,022700,92.88,92.88,92.88,92.88
NZDJPY,20260319,022800,92.88,92.88,92.88,92.88
NZDJPY,20260319,022900,92.89,92.89,92.88,92.89
NZDJPY,20260319,023000,92.89,92.90,92.89,92.90
NZDJPY,20260319,023100,92.90,92.91,92.90,92.91
NZDJPY,20260319,023200,92.91,92.91,92.90,92.90
NZDJPY,20260319,023300,92.89,92.89,92.87,92.87
NZDJPY,20260319,023400,92.86,92.87,92.86,92.87
NZDJPY,20260319,023500,92.86,92.87,92.86,92.87
NZDJPY,20260319,023600,92.86,92.86,92.86,92.86
NZDJPY,20260319,023700,92.86,92.86,92.84,92.85
NZDJPY,20260319,023800,92.86,92.88,92.86,92.88
NZDJPY,20260319,023900,92.88,92.88,92.87,92.87
NZDJPY,20260319,024000,92.87,92.87,92.87,92.87
NZDJPY,20260319,024100,92.88,92.88,92.87,92.87
NZDJPY,20260319,024200,92.87,92.88,92.87,92.88
NZDJPY,20260319,024300,92.87,92.87,92.86,92.86
NZDJPY,20260319,024400,92.87,92.87,92.87,92.87
NZDJPY,20260319,024500,92.87,92.87,92.86,92.86
NZDJPY,20260319,024600,92.85,92.86,92.85,92.85
NZDJPY,20260319,024700,92.86,92.87,92.86,92.87
NZDJPY,20260319,024800,92.87,92.87,92.87,92.87
NZDJPY,20260319,024900,92.85,92.85,92.85,92.85
NZDJPY,20260319,025000,92.85,92.85,92.85,92.85
NZDJPY,20260319,025100,92.85,92.85,92.84,92.84
NZDJPY,20260319,025200,92.83,92.83,92.83,92.83
NZDJPY,20260319,025300,92.83,92.84,92.83,92.84
NZDJPY,20260319,025400,92.84,92.84,92.84,92.84
NZDJPY,20260319,025500,92.83,92.83,92.83,92.83
NZDJPY,20260319,025600,92.83,92.83,92.82,92.83
NZDJPY,20260319,025700,92.82,92.82,92.82,92.82
NZDJPY,20260319,025800,92.82,92.82,92.82,92.82
NZDJPY,20260319,025900,92.81,92.81,92.81,92.81
NZDJPY,20260319,030000,92.81,92.81,92.80,92.80
NZDJPY,20260319,030100,92.79,92.79,92.77,92.77
NZDJPY,20260319,030200,92.76,92.76,92.75,92.75
NZDJPY,20260319,030300,92.76,92.76,92.75,92.76
NZDJPY,20260319,030400,92.76,92.76,92.76,92.76
NZDJPY,20260319,030500,92.77,92.77,92.77,92.77
NZDJPY,20260319,030600,92.76,92.76,92.73,92.74
NZDJPY,20260319,030700,92.75,92.79,92.75,92.79
NZDJPY,20260319,030800,92.80,92.84,92.80,92.82
NZDJPY,20260319,030900,92.83,92.87,92.83,92.87
NZDJPY,20260319,031000,92.86,92.86,92.85,92.85
NZDJPY,20260319,031100,92.86,92.89,92.85,92.89
NZDJPY,20260319,031200,92.90,92.90,92.89,92.89
NZDJPY,20260319,031300,92.90,92.90,92.89,92.89
NZDJPY,20260319,031400,92.88,92.88,92.88,92.88
NZDJPY,20260319,031500,92.89,92.89,92.88,92.88
NZDJPY,20260319,031600,92.89,92.89,92.88,92.88
NZDJPY,20260319,031700,92.87,92.88,92.87,92.88
NZDJPY,20260319,031800,92.88,92.89,92.88,92.89
NZDJPY,20260319,031900,92.90,92.93,92.90,92.91
NZDJPY,20260319,032000,92.90,92.92,92.90,92.92
NZDJPY,20260319,032100,92.93,92.93,92.92,92.93
NZDJPY,20260319,032200,92.94,92.95,92.94,92.95
NZDJPY,20260319,032300,92.94,92.94,92.94,92.94
NZDJPY,20260319,032400,92.93,92.93,92.92,92.92
NZDJPY,20260319,032500,92.93,92.93,92.93,92.93
NZDJPY,20260319,032600,92.93,92.96,92.93,92.96
NZDJPY,20260319,032700,92.96,92.97,92.96,92.97
NZDJPY,20260319,032800,92.98,92.98,92.97,92.97
NZDJPY,20260319,032900,92.98,92.98,92.98,92.98
NZDJPY,20260319,033000,92.97,92.97,92.96,92.97
NZDJPY,20260319,033100,92.96,92.96,92.93,92.94
NZDJPY,20260319,033200,92.94,92.94,92.94,92.94
NZDJPY,20260319,033300,92.94,92.94,92.94,92.94
NZDJPY,20260319,033400,92.93,92.93,92.93,92.93
NZDJPY,20260319,033500,92.94,92.94,92.93,92.93
NZDJPY,20260319,033600,92.93,92.93,92.93,92.93
NZDJPY,20260319,033700,92.93,92.94,92.93,92.94
NZDJPY,20260319,033800,92.93,92.94,92.93,92.94
NZDJPY,20260319,033900,92.93,92.93,92.93,92.93
NZDJPY,20260319,034000,92.93,92.93,92.92,92.92
NZDJPY,20260319,034100,92.93,92.94,92.93,92.94
NZDJPY,20260319,034200,92.94,92.94,92.94,92.94
NZDJPY,20260319,034300,92.93,92.93,92.93,92.93
NZDJPY,20260319,034400,92.93,92.93,92.93,92.93
NZDJPY,20260319,034500,92.93,92.93,92.92,92.92
NZDJPY,20260319,034600,92.92,92.92,92.92,92.92
NZDJPY,20260319,034700,92.93,92.95,92.93,92.93
NZDJPY,20260319,034800,92.94,92.95,92.94,92.95
NZDJPY,20260319,034900,92.94,92.95,92.92,92.92
NZDJPY,20260319,035000,92.91,92.94,92.91,92.93
NZDJPY,20260319,035100,92.92,92.95,92.92,92.94
NZDJPY,20260319,035200,92.93,92.94,92.92,92.92
NZDJPY,20260319,035300,92.92,92.92,92.90,92.90
NZDJPY,20260319,035400,92.91,92.92,92.91,92.92
NZDJPY,20260319,035500,92.91,92.91,92.90,92.90
NZDJPY,20260319,035600,92.89,92.89,92.87,92.87
NZDJPY,20260319,035700,92.86,92.86,92.85,92.85
NZDJPY,20260319,035800,92.86,92.88,92.86,92.88
NZDJPY,20260319,035900,92.87,92.87,92.87,92.87
NZDJPY,20260319,040000,92.86,92.87,92.86,92.86
NZDJPY,20260319,040100,92.87,92.87,92.87,92.87
NZDJPY,20260319,040200,92.86,92.88,92.85,92.88
NZDJPY,20260319,040300,92.89,92.89,92.89,92.89
NZDJPY,20260319,040400,92.88,92.88,92.88,92.88
NZDJPY,20260319,040500,92.88,92.90,92.88,92.90
NZDJPY,20260319,040600,92.89,92.89,92.89,92.89
NZDJPY,20260319,040700,92.89,92.89,92.89,92.89
NZDJPY,20260319,040800,92.89,92.90,92.89,92.90
NZDJPY,20260319,040900,92.90,92.90,92.90,92.90
NZDJPY,20260319,041000,92.91,92.92,92.91,92.92
NZDJPY,20260319,041100,92.93,92.93,92.92,92.92
NZDJPY,20260319,041200,92.91,92.91,92.91,92.91
NZDJPY,20260319,041300,92.92,92.92,92.92,92.92
NZDJPY,20260319,041400,92.92,92.92,92.91,92.91
NZDJPY,20260319,041500,92.92,92.93,92.92,92.93
NZDJPY,20260319,041600,92.93,92.93,92.93,92.93
NZDJPY,20260319,041700,92.93,92.93,92.93,92.93
NZDJPY,20260319,041800,92.93,92.94,92.93,92.94
NZDJPY,20260319,041900,92.95,92.95,92.94,92.94
NZDJPY,20260319,042000,92.95,92.95,92.94,92.94
NZDJPY,20260319,042100,92.93,92.94,92.93,92.94
NZDJPY,20260319,042200,92.93,92.93,92.93,92.93
NZDJPY,20260319,042300,92.93,92.93,92.93,92.93
NZDJPY,20260319,042400,92.93,92.94,92.93,92.93
NZDJPY,20260319,042500,92.93,92.93,92.93,92.93
NZDJPY,20260319,042600,92.93,92.93,92.92,92.92
NZDJPY,20260319,042700,92.92,92.92,92.92,92.92
NZDJPY,20260319,042800,92.93,92.93,92.93,92.93
NZDJPY,20260319,042900,92.93,92.93,92.93,92.93
NZDJPY,20260319,043000,92.93,92.94,92.93,92.94
NZDJPY,20260319,043100,92.93,92.93,92.93,92.93
NZDJPY,20260319,043200,92.93,92.93,92.92,92.92
NZDJPY,20260319,043300,92.92,92.92,92.92,92.92
NZDJPY,20260319,043400,92.92,92.92,92.92,92.92
NZDJPY,20260319,043500,92.93,92.93,92.93,92.93
NZDJPY,20260319,043600,92.93,92.93,92.92,92.92
NZDJPY,20260319,043700,92.93,92.93,92.92,92.92
NZDJPY,20260319,043800,92.92,92.92,92.92,92.92
NZDJPY,20260319,043900,92.91,92.91,92.90,92.90
NZDJPY,20260319,044000,92.91,92.92,92.91,92.92
NZDJPY,20260319,044100,92.92,92.93,92.92,92.93
NZDJPY,20260319,044200,92.93,92.93,92.93,92.93
NZDJPY,20260319,044300,92.93,92.93,92.93,92.93
NZDJPY,20260319,044400,92.92,92.92,92.92,92.92
NZDJPY,20260319,044500,92.92,92.92,92.92,92.92
NZDJPY,20260319,044600,92.91,92.92,92.90,92.90
NZDJPY,20260319,044700,92.90,92.90,92.90,92.90
NZDJPY,20260319,044800,92.89,92.89,92.88,92.88
NZDJPY,20260319,044900,92.88,92.88,92.88,92.88
NZDJPY,20260319,045000,92.89,92.89,92.89,92.89
NZDJPY,20260319,045100,92.89,92.89,92.89,92.89
NZDJPY,20260319,045200,92.88,92.88,92.87,92.87
NZDJPY,20260319,045300,92.87,92.87,92.87,92.87
NZDJPY,20260319,045400,92.87,92.88,92.87,92.88
NZDJPY,20260319,045500,92.89,92.90,92.89,92.90
NZDJPY,20260319,045600,92.89,92.89,92.88,92.88
NZDJPY,20260319,045700,92.88,92.88,92.88,92.88
NZDJPY,20260319,045800,92.89,92.89,92.89,92.89
NZDJPY,20260319,045900,92.88,92.89,92.88,92.89
NZDJPY,20260319,050000,92.88,92.88,92.88,92.88
NZDJPY,20260319,050100,92.88,92.88,92.85,92.86
NZDJPY,20260319,050200,92.86,92.86,92.86,92.86
NZDJPY,20260319,050300,92.86,92.86,92.86,92.86
NZDJPY,20260319,050400,92.86,92.86,92.86,92.86
NZDJPY,20260319,050500,92.85,92.85,92.85,92.85
NZDJPY,20260319,050600,92.85,92.85,92.85,92.85
NZDJPY,20260319,050700,92.84,92.85,92.84,92.84
NZDJPY,20260319,050800,92.84,92.84,92.84,92.84
NZDJPY,20260319,050900,92.83,92.83,92.83,92.83
NZDJPY,20260319,051000,92.83,92.83,92.83,92.83
NZDJPY,20260319,051100,92.83,92.83,92.82,92.82
NZDJPY,20260319,051200,92.82,92.82,92.82,92.82
NZDJPY,20260319,051300,92.82,92.82,92.81,92.81
NZDJPY,20260319,051400,92.81,92.81,92.81,92.81
NZDJPY,20260319,051500,92.81,92.81,92.81,92.81
NZDJPY,20260319,051600,92.81,92.83,92.81,92.83
NZDJPY,20260319,051700,92.82,92.82,92.82,92.82
NZDJPY,20260319,051800,92.82,92.82,92.82,92.82
NZDJPY,20260319,051900,92.82,92.83,92.82,92.82
NZDJPY,20260319,052000,92.82,92.82,92.82,92.82
NZDJPY,20260319,052100,92.81,92.82,92.81,92.82
NZDJPY,20260319,052200,92.83,92.85,92.83,92.85
NZDJPY,20260319,052300,92.85,92.85,92.85,92.85
NZDJPY,20260319,052400,92.85,92.85,92.84,92.84
NZDJPY,20260319,052500,92.84,92.84,92.84,92.84
NZDJPY,20260319,052600,92.83,92.83,92.83,92.83
NZDJPY,20260319,052700,92.83,92.83,92.83,92.83
NZDJPY,20260319,052800,92.84,92.84,92.84,92.84
NZDJPY,20260319,052900,92.84,92.84,92.84,92.84
NZDJPY,20260319,053000,92.84,92.85,92.84,92.85
NZDJPY,20260319,053100,92.85,92.85,92.84,92.84
NZDJPY,20260319,053200,92.85,92.85,92.84,92.84
NZDJPY,20260319,053300,92.83,92.83,92.83,92.83
NZDJPY,20260319,053400,92.83,92.85,92.83,92.85
NZDJPY,20260319,053500,92.86,92.86,92.86,92.86
NZDJPY,20260319,053600,92.86,92.87,92.86,92.87
NZDJPY,20260319,053700,92.87,92.87,92.87,92.87
NZDJPY,20260319,053800,92.86,92.86,92.86,92.86
NZDJPY,20260319,053900,92.86,92.86,92.86,92.86
NZDJPY,20260319,054000,92.86,92.86,92.86,92.86
NZDJPY,20260319,054100,92.86,92.86,92.85,92.85
NZDJPY,20260319,054200,92.85,92.85,92.85,92.85
NZDJPY,20260319,054300,92.85,92.85,92.85,92.85
NZDJPY,20260319,054400,92.85,92.87,92.85,92.87
NZDJPY,20260319,054500,92.86,92.87,92.86,92.87
NZDJPY,20260319,054600,92.87,92.87,92.87,92.87
NZDJPY,20260319,054700,92.87,92.87,92.87,92.87
NZDJPY,20260319,054800,92.86,92.86,92.86,92.86
NZDJPY,20260319,054900,92.85,92.85,92.85,92.85
NZDJPY,20260319,055000,92.85,92.85,92.85,92.85
NZDJPY,20260319,055100,92.85,92.85,92.85,92.85
NZDJPY,20260319,055200,92.85,92.85,92.85,92.85
NZDJPY,20260319,055300,92.85,92.87,92.85,92.87
NZDJPY,20260319,055400,92.87,92.87,92.87,92.87
NZDJPY,20260319,055500,92.85,92.86,92.85,92.86
NZDJPY,20260319,055600,92.87,92.87,92.87,92.87
NZDJPY,20260319,055700,92.87,92.87,92.87,92.87
NZDJPY,20260319,055800,92.87,92.87,92.85,92.85
NZDJPY,20260319,055900,92.86,92.86,92.86,92.86
NZDJPY,20260319,060000,92.86,92.86,92.86,92.86
NZDJPY,20260319,060100,92.86,92.86,92.86,92.86
NZDJPY,20260319,060200,92.86,92.86,92.86,92.86
NZDJPY,20260319,060300,92.86,92.86,92.86,92.86
NZDJPY,20260319,060400,92.86,92.86,92.86,92.86
NZDJPY,20260319,060500,92.86,92.87,92.86,92.87
NZDJPY,20260319,060600,92.86,92.86,92.86,92.86
NZDJPY,20260319,060700,92.85,92.85,92.85,92.85
NZDJPY,20260319,060800,92.85,92.86,92.85,92.85
NZDJPY,20260319,060900,92.86,92.87,92.86,92.87
NZDJPY,20260319,061000,92.87,92.87,92.87,92.87
NZDJPY,20260319,061100,92.87,92.87,92.87,92.87
NZDJPY,20260319,061200,92.86,92.86,92.86,92.86
NZDJPY,20260319,061300,92.86,92.86,92.86,92.86
NZDJPY,20260319,061400,92.87,92.87,92.87,92.87
NZDJPY,20260319,061500,92.87,92.88,92.87,92.88
NZDJPY,20260319,061600,92.88,92.88,92.88,92.88
NZDJPY,20260319,061700,92.89,92.89,92.88,92.88
NZDJPY,20260319,061800,92.88,92.88,92.88,92.88
NZDJPY,20260319,061900,92.88,92.88,92.88,92.88
NZDJPY,20260319,062000,92.88,92.88,92.88,92.88
NZDJPY,20260319,062100,92.89,92.90,92.89,92.90
NZDJPY,20260319,062200,92.91,92.92,92.91,92.91
NZDJPY,20260319,062300,92.91,92.91,92.91,92.91
NZDJPY,20260319,062400,92.90,92.90,92.90,92.90
NZDJPY,20260319,062500,92.91,92.91,92.91,92.91
NZDJPY,20260319,062600,92.91,92.91,92.90,92.90
NZDJPY,20260319,062700,92.90,92.91,92.90,92.90
NZDJPY,20260319,062800,92.90,92.90,92.90,92.90
NZDJPY,20260319,062900,92.90,92.90,92.90,92.90
NZDJPY,20260319,063000,92.90,92.90,92.90,92.90
NZDJPY,20260319,063100,92.90,92.90,92.90,92.90
NZDJPY,20260319,063200,92.89,92.89,92.88,92.88
NZDJPY,20260319,063300,92.88,92.88,92.88,92.88
NZDJPY,20260319,063400,92.88,92.88,92.88,92.88
NZDJPY,20260319,063500,92.87,92.87,92.86,92.86
NZDJPY,20260319,063600,92.86,92.86,92.86,92.86
NZDJPY,20260319,063700,92.86,92.86,92.86,92.86
NZDJPY,20260319,063800,92.87,92.87,92.87,92.87
NZDJPY,20260319,063900,92.87,92.87,92.86,92.86
NZDJPY,20260319,064000,92.86,92.86,92.86,92.86
NZDJPY,20260319,064100,92.85,92.85,92.84,92.84
NZDJPY,20260319,064200,92.83,92.83,92.83,92.83
NZDJPY,20260319,064300,92.82,92.82,92.82,92.82
NZDJPY,20260319,064400,92.82,92.83,92.82,92.83
NZDJPY,20260319,064500,92.84,92.84,92.82,92.82
NZDJPY,20260319,064600,92.83,92.83,92.82,92.83
NZDJPY,20260319,064700,92.84,92.85,92.84,92.85
NZDJPY,20260319,064800,92.85,92.85,92.85,92.85
NZDJPY,20260319,064900,92.85,92.85,92.84,92.85
NZDJPY,20260319,065000,92.84,92.85,92.84,92.84
NZDJPY,20260319,065100,92.85,92.85,92.84,92.84
NZDJPY,20260319,065200,92.83,92.83,92.83,92.83
NZDJPY,20260319,065300,92.82,92.83,92.82,92.83
NZDJPY,20260319,065400,92.82,92.82,92.82,92.82
NZDJPY,20260319,065500,92.83,92.84,92.83,92.84
NZDJPY,20260319,065600,92.85,92.85,92.85,92.85
NZDJPY,20260319,065700,92.86,92.86,92.85,92.85
NZDJPY,20260319,065800,92.85,92.85,92.83,92.83
NZDJPY,20260319,065900,92.83,92.83,92.83,92.83
NZDJPY,20260319,070000,92.82,92.82,92.81,92.81
NZDJPY,20260319,070100,92.81,92.81,92.81,92.81
NZDJPY,20260319,070200,92.81,92.82,92.81,92.82
NZDJPY,20260319,070300,92.82,92.82,92.82,92.82
NZDJPY,20260319,070400,92.83,92.85,92.83,92.85
NZDJPY,20260319,070500,92.85,92.87,92.85,92.87
NZDJPY,20260319,070600,92.88,92.88,92.88,92.88
NZDJPY,20260319,070700,92.89,92.89,92.87,92.88
NZDJPY,20260319,070800,92.88,92.88,92.88,92.88
NZDJPY,20260319,070900,92.88,92.88,92.87,92.87
NZDJPY,20260319,071000,92.87,92.87,92.87,92.87
NZDJPY,20260319,071100,92.88,92.88,92.88,92.88
NZDJPY,20260319,071200,92.88,92.89,92.87,92.89
NZDJPY,20260319,071300,92.90,92.90,92.90,92.90
NZDJPY,20260319,071400,92.91,92.91,92.91,92.91
NZDJPY,20260319,071500,92.92,92.92,92.91,92.92
NZDJPY,20260319,071600,92.91,92.92,92.91,92.91
NZDJPY,20260319,071700,92.90,92.91,92.90,92.91
NZDJPY,20260319,071800,92.91,92.92,92.91,92.92
NZDJPY,20260319,071900,92.93,92.93,92.92,92.92
NZDJPY,20260319,072000,92.91,92.91,92.91,92.91
NZDJPY,20260319,072100,92.90,92.90,92.90,92.90
NZDJPY,20260319,072200,92.90,92.91,92.90,92.90
NZDJPY,20260319,072300,92.90,92.90,92.90,92.90
NZDJPY,20260319,072400,92.90,92.90,92.90,92.90
NZDJPY,20260319,072500,92.90,92.90,92.90,92.90
NZDJPY,20260319,072600,92.91,92.91,92.90,92.90
NZDJPY,20260319,072700,92.90,92.90,92.90,92.90
NZDJPY,20260319,072800,92.89,92.89,92.89,92.89
NZDJPY,20260319,072900,92.88,92.89,92.88,92.88
NZDJPY,20260319,073000,92.88,92.89,92.88,92.88
NZDJPY,20260319,073100,92.87,92.87,92.87,92.87
NZDJPY,20260319,073200,92.88,92.88,92.88,92.88
NZDJPY,20260319,073300,92.88,92.88,92.87,92.87
NZDJPY,20260319,073400,92.86,92.86,92.83,92.83
NZDJPY,20260319,073500,92.82,92.83,92.81,92.83
NZDJPY,20260319,073600,92.84,92.84,92.81,92.81
NZDJPY,20260319,073700,92.82,92.83,92.81,92.82
NZDJPY,20260319,073800,92.83,92.83,92.81,92.81
NZDJPY,20260319,073900,92.80,92.81,92.79,92.79
NZDJPY,20260319,074000,92.81,92.82,92.81,92.82
NZDJPY,20260319,074100,92.83,92.83,92.83,92.83
NZDJPY,20260319,074200,92.82,92.85,92.82,92.85
NZDJPY,20260319,074300,92.86,92.88,92.86,92.87
NZDJPY,20260319,074400,92.86,92.87,92.86,92.87
NZDJPY,20260319,074500,92.88,92.88,92.87,92.88
NZDJPY,20260319,074600,92.87,92.88,92.87,92.87
NZDJPY,20260319,074700,92.86,92.86,92.85,92.85
NZDJPY,20260319,074800,92.85,92.85,92.85,92.85
NZDJPY,20260319,074900,92.86,92.86,92.85,92.85
NZDJPY,20260319,075000,92.86,92.86,92.85,92.86
NZDJPY,20260319,075100,92.86,92.87,92.86,92.87
NZDJPY,20260319,075200,92.87,92.87,92.86,92.86
NZDJPY,20260319,075300,92.87,92.87,92.85,92.85
NZDJPY,20260319,075400,92.86,92.87,92.86,92.87
NZDJPY,20260319,075500,92.86,92.87,92.85,92.85
NZDJPY,20260319,075600,92.86,92.87,92.86,92.87
NZDJPY,20260319,075700,92.86,92.87,92.86,92.87
NZDJPY,20260319,075800,92.88,92.89,92.88,92.88
NZDJPY,20260319,075900,92.87,92.87,92.84,92.85
NZDJPY,20260319,080000,92.86,92.86,92.85,92.86
NZDJPY,20260319,080100,92.85,92.88,92.85,92.88
NZDJPY,20260319,080200,92.87,92.87,92.83,92.83
NZDJPY,20260319,080300,92.82,92.82,92.77,92.77
NZDJPY,20260319,080400,92.78,92.79,92.78,92.79
NZDJPY,20260319,080500,92.80,92.80,92.79,92.80
NZDJPY,20260319,080600,92.79,92.79,92.75,92.76
NZDJPY,20260319,080700,92.75,92.77,92.75,92.77
NZDJPY,20260319,080800,92.76,92.77,92.73,92.73
NZDJPY,20260319,080900,92.72,92.72,92.64,92.70
NZDJPY,20260319,081000,92.71,92.74,92.70,92.74
NZDJPY,20260319,081100,92.75,92.75,92.70,92.73
NZDJPY,20260319,081200,92.72,92.72,92.67,92.67
NZDJPY,20260319,081300,92.68,92.69,92.68,92.69
NZDJPY,20260319,081400,92.68,92.70,92.68,92.69
NZDJPY,20260319,081500,92.68,92.70,92.68,92.69
NZDJPY,20260319,081600,92.70,92.74,92.70,92.74
NZDJPY,20260319,081700,92.75,92.76,92.75,92.75
NZDJPY,20260319,081800,92.74,92.74,92.74,92.74
NZDJPY,20260319,081900,92.75,92.76,92.71,92.74
NZDJPY,20260319,082000,92.73,92.74,92.73,92.74
NZDJPY,20260319,082100,92.75,92.75,92.71,92.72
NZDJPY,20260319,082200,92.71,92.73,92.70,92.70
NZDJPY,20260319,082300,92.71,92.72,92.69,92.69
NZDJPY,20260319,082400,92.70,92.70,92.67,92.68
NZDJPY,20260319,082500,92.68,92.68,92.68,92.68
NZDJPY,20260319,082600,92.69,92.70,92.68,92.69
NZDJPY,20260319,082700,92.68,92.69,92.67,92.67
NZDJPY,20260319,082800,92.66,92.66,92.65,92.65
NZDJPY,20260319,082900,92.66,92.68,92.66,92.68
NZDJPY,20260319,083000,92.67,92.68,92.67,92.68
NZDJPY,20260319,083100,92.67,92.67,92.65,92.65
NZDJPY,20260319,083200,92.65,92.65,92.63,92.63
NZDJPY,20260319,083300,92.62,92.64,92.62,92.62
NZDJPY,20260319,083400,92.63,92.64,92.63,92.64
NZDJPY,20260319,083500,92.63,92.64,92.63,92.63
NZDJPY,20260319,083600,92.62,92.65,92.62,92.65
NZDJPY,20260319,083700,92.66,92.66,92.64,92.65
NZDJPY,20260319,083800,92.66,92.68,92.66,92.68
NZDJPY,20260319,083900,92.68,92.68,92.67,92.68
NZDJPY,20260319,084000,92.67,92.67,92.67,92.67
NZDJPY,20260319,084100,92.66,92.66,92.63,92.64
NZDJPY,20260319,084200,92.65,92.65,92.65,92.65
NZDJPY,20260319,084300,92.64,92.65,92.64,92.65
NZDJPY,20260319,084400,92.64,92.64,92.62,92.63
NZDJPY,20260319,084500,92.62,92.62,92.58,92.58
NZDJPY,20260319,084600,92.59,92.62,92.59,92.62
NZDJPY,20260319,084700,92.63,92.65,92.63,92.64
NZDJPY,20260319,084800,92.65,92.65,92.63,92.64
NZDJPY,20260319,084900,92.65,92.66,92.65,92.65
NZDJPY,20260319,085000,92.64,92.65,92.63,92.63
NZDJPY,20260319,085100,92.64,92.65,92.63,92.65
NZDJPY,20260319,085200,92.64,92.64,92.63,92.63
NZDJPY,20260319,085300,92.64,92.64,92.62,92.63
NZDJPY,20260319,085400,92.62,92.62,92.62,92.62
NZDJPY,20260319,085500,92.62,92.62,92.61,92.61
NZDJPY,20260319,085600,92.60,92.60,92.56,92.56
NZDJPY,20260319,085700,92.55,92.55,92.52,92.52
NZDJPY,20260319,085800,92.51,92.51,92.48,92.48
NZDJPY,20260319,085900,92.47,92.48,92.44,92.45
NZDJPY,20260319,090000,92.46,92.46,92.43,92.45
NZDJPY,20260319,090100,92.44,92.48,92.44,92.48
NZDJPY,20260319,090200,92.47,92.51,92.47,92.49
NZDJPY,20260319,090300,92.48,92.48,92.43,92.43
NZDJPY,20260319,090400,92.42,92.43,92.42,92.42
NZDJPY,20260319,090500,92.40,92.40,92.39,92.40
NZDJPY,20260319,090600,92.41,92.41,92.40,92.40
NZDJPY,20260319,090700,92.41,92.42,92.41,92.42
NZDJPY,20260319,090800,92.41,92.43,92.41,92.42
NZDJPY,20260319,090900,92.43,92.45,92.42,92.42
NZDJPY,20260319,091000,92.41,92.41,92.38,92.38
NZDJPY,20260319,091100,92.37,92.38,92.35,92.35
NZDJPY,20260319,091200,92.36,92.36,92.35,92.35
NZDJPY,20260319,091300,92.36,92.36,92.35,92.36
NZDJPY,20260319,091400,92.35,92.37,92.35,92.37
NZDJPY,20260319,091500,92.36,92.37,92.35,92.37
NZDJPY,20260319,091600,92.38,92.39,92.38,92.38
NZDJPY,20260319,091700,92.39,92.39,92.38,92.39
NZDJPY,20260319,091800,92.40,92.43,92.40,92.43
NZDJPY,20260319,091900,92.44,92.46,92.44,92.46
NZDJPY,20260319,092000,92.45,92.46,92.45,92.46
NZDJPY,20260319,092100,92.47,92.51,92.47,92.51
NZDJPY,20260319,092200,92.52,92.52,92.49,92.49
NZDJPY,20260319,092300,92.48,92.49,92.48,92.49
NZDJPY,20260319,092400,92.50,92.51,92.50,92.51
NZDJPY,20260319,092500,92.50,92.52,92.50,92.52
NZDJPY,20260319,092600,92.53,92.53,92.49,92.49
NZDJPY,20260319,092700,92.48,92.48,92.45,92.45
NZDJPY,20260319,092800,92.44,92.46,92.44,92.45
NZDJPY,20260319,092900,92.46,92.49,92.46,92.49
NZDJPY,20260319,093000,92.48,92.49,92.48,92.49
NZDJPY,20260319,093100,92.50,92.53,92.50,92.53
NZDJPY,20260319,093200,92.54,92.55,92.53,92.53
NZDJPY,20260319,093300,92.54,92.54,92.53,92.54
NZDJPY,20260319,093400,92.53,92.54,92.52,92.54
NZDJPY,20260319,093500,92.53,92.53,92.52,92.53
NZDJPY,20260319,093600,92.54,92.57,92.54,92.55
NZDJPY,20260319,093700,92.56,92.57,92.55,92.56
NZDJPY,20260319,093800,92.57,92.57,92.57,92.57
NZDJPY,20260319,093900,92.58,92.61,92.58,92.60
NZDJPY,20260319,094000,92.59,92.61,92.59,92.60
NZDJPY,20260319,094100,92.59,92.59,92.57,92.58
NZDJPY,20260319,094200,92.59,92.60,92.58,92.59
NZDJPY,20260319,094300,92.58,92.58,92.55,92.55
NZDJPY,20260319,094400,92.54,92.55,92.54,92.54
NZDJPY,20260319,094500,92.55,92.56,92.54,92.54
NZDJPY,20260319,094600,92.53,92.54,92.52,92.53
NZDJPY,20260319,094700,92.54,92.54,92.53,92.54
NZDJPY,20260319,094800,92.53,92.56,92.53,92.56
NZDJPY,20260319,094900,92.55,92.57,92.55,92.57
NZDJPY,20260319,095000,92.56,92.56,92.56,92.56
NZDJPY,20260319,095100,92.55,92.55,92.54,92.55
NZDJPY,20260319,095200,92.54,92.55,92.53,92.53
NZDJPY,20260319,095300,92.54,92.54,92.53,92.53
NZDJPY,20260319,095400,92.52,92.54,92.52,92.54
NZDJPY,20260319,095500,92.53,92.53,92.52,92.52
NZDJPY,20260319,095600,92.52,92.53,92.52,92.52
NZDJPY,20260319,095700,92.53,92.53,92.52,92.52
NZDJPY,20260319,095800,92.51,92.52,92.51,92.51
NZDJPY,20260319,095900,92.52,92.52,92.51,92.51
NZDJPY,20260319,100000,92.50,92.50,92.49,92.49
NZDJPY,20260319,100100,92.50,92.52,92.50,92.52
NZDJPY,20260319,100200,92.53,92.56,92.53,92.55
NZDJPY,20260319,100300,92.56,92.56,92.55,92.56
NZDJPY,20260319,100400,92.57,92.57,92.56,92.57
NZDJPY,20260319,100500,92.56,92.57,92.56,92.56
NZDJPY,20260319,100600,92.55,92.57,92.55,92.57
NZDJPY,20260319,100700,92.56,92.58,92.56,92.58
NZDJPY,20260319,100800,92.57,92.57,92.56,92.56
NZDJPY,20260319,100900,92.55,92.55,92.53,92.53
NZDJPY,20260319,101000,92.52,92.54,92.52,92.54
NZDJPY,20260319,101100,92.53,92.53,92.51,92.51
NZDJPY,20260319,101200,92.51,92.51,92.49,92.49
NZDJPY,20260319,101300,92.48,92.51,92.48,92.51
NZDJPY,20260319,101400,92.52,92.53,92.51,92.51
NZDJPY,20260319,101500,92.52,92.52,92.51,92.51
NZDJPY,20260319,101600,92.52,92.53,92.51,92.53
NZDJPY,20260319,101700,92.52,92.55,92.52,92.54
NZDJPY,20260319,101800,92.54,92.55,92.54,92.55
NZDJPY,20260319,101900,92.56,92.58,92.56,92.57
NZDJPY,20260319,102000,92.56,92.57,92.56,92.57
NZDJPY,20260319,102100,92.56,92.57,92.56,92.57
NZDJPY,20260319,102200,92.58,92.62,92.58,92.62
NZDJPY,20260319,102300,92.63,92.64,92.63,92.64
NZDJPY,20260319,102400,92.63,92.63,92.62,92.62
NZDJPY,20260319,102500,92.61,92.61,92.59,92.59
NZDJPY,20260319,102600,92.60,92.60,92.56,92.57
NZDJPY,20260319,102700,92.58,92.58,92.54,92.55
NZDJPY,20260319,102800,92.56,92.58,92.56,92.56
NZDJPY,20260319,102900,92.55,92.55,92.53,92.54
NZDJPY,20260319,103000,92.55,92.55,92.52,92.54
NZDJPY,20260319,103100,92.53,92.54,92.52,92.54
NZDJPY,20260319,103200,92.53,92.53,92.52,92.52
NZDJPY,20260319,103300,92.53,92.53,92.51,92.51
NZDJPY,20260319,103400,92.52,92.52,92.51,92.51
NZDJPY,20260319,103500,92.52,92.52,92.51,92.52
NZDJPY,20260319,103600,92.51,92.54,92.51,92.53
NZDJPY,20260319,103700,92.52,92.54,92.52,92.53
NZDJPY,20260319,103800,92.54,92.54,92.52,92.52
NZDJPY,20260319,103900,92.51,92.57,92.51,92.57
NZDJPY,20260319,104000,92.58,92.60,92.58,92.58
NZDJPY,20260319,104100,92.57,92.61,92.55,92.61
NZDJPY,20260319,104200,92.62,92.62,92.59,92.59
NZDJPY,20260319,104300,92.58,92.59,92.58,92.58
NZDJPY,20260319,104400,92.59,92.60,92.58,92.58
NZDJPY,20260319,104500,92.59,92.59,92.57,92.57
NZDJPY,20260319,104600,92.58,92.59,92.57,92.57
NZDJPY,20260319,104700,92.58,92.59,92.57,92.58
NZDJPY,20260319,104800,92.59,92.62,92.59,92.62
NZDJPY,20260319,104900,92.61,92.61,92.60,92.61
NZDJPY,20260319,105000,92.60,92.60,92.58,92.60
NZDJPY,20260319,105100,92.61,92.62,92.61,92.62
NZDJPY,20260319,105200,92.61,92.66,92.60,92.66
NZDJPY,20260319,105300,92.65,92.65,92.63,92.64
NZDJPY,20260319,105400,92.63,92.65,92.63,92.65
NZDJPY,20260319,105500,92.64,92.64,92.63,92.64
NZDJPY,20260319,105600,92.63,92.65,92.63,92.65
NZDJPY,20260319,105700,92.66,92.66,92.64,92.65
NZDJPY,20260319,105800,92.66,92.66,92.65,92.65
NZDJPY,20260319,105900,92.65,92.65,92.63,92.64
NZDJPY,20260319,110000,92.63,92.64,92.63,92.64
NZDJPY,20260319,110100,92.63,92.63,92.61,92.61
NZDJPY,20260319,110200,92.62,92.62,92.61,92.62
NZDJPY,20260319,110300,92.63,92.63,92.62,92.63
NZDJPY,20260319,110400,92.63,92.63,92.63,92.63
NZDJPY,20260319,110500,92.62,92.63,92.62,92.63
NZDJPY,20260319,110600,92.63,92.63,92.63,92.63
NZDJPY,20260319,110700,92.64,92.64,92.62,92.62
NZDJPY,20260319,110800,92.63,92.64,92.63,92.64
NZDJPY,20260319,110900,92.63,92.64,92.62,92.62
NZDJPY,20260319,111000,92.63,92.63,92.62,92.62
NZDJPY,20260319,111100,92.61,92.62,92.61,92.62
NZDJPY,20260319,111200,92.61,92.62,92.61,92.61
NZDJPY,20260319,111300,92.60,92.61,92.60,92.61
NZDJPY,20260319,111400,92.60,92.60,92.59,92.59
NZDJPY,20260319,111500,92.60,92.60,92.59,92.59
NZDJPY,20260319,111600,92.59,92.59,92.58,92.59
NZDJPY,20260319,111700,92.58,92.59,92.58,92.58
NZDJPY,20260319,111800,92.59,92.59,92.59,92.59
NZDJPY,20260319,111900,92.58,92.61,92.58,92.61
NZDJPY,20260319,112000,92.60,92.60,92.60,92.60
NZDJPY,20260319,112100,92.59,92.59,92.56,92.57
NZDJPY,20260319,112200,92.58,92.58,92.58,92.58
NZDJPY,20260319,112300,92.57,92.57,92.57,92.57
NZDJPY,20260319,112400,92.56,92.57,92.56,92.57
NZDJPY,20260319,112500,92.58,92.58,92.58,92.58
NZDJPY,20260319,112600,92.59,92.59,92.58,92.59
NZDJPY,20260319,112700,92.60,92.60,92.60,92.60
NZDJPY,20260319,112800,92.61,92.61,92.60,92.60
NZDJPY,20260319,112900,92.61,92.61,92.60,92.60
NZDJPY,20260319,113000,92.60,92.60,92.60,92.60
NZDJPY,20260319,113100,92.60,92.60,92.57,92.57
NZDJPY,20260319,113200,92.56,92.56,92.55,92.55
NZDJPY,20260319,113300,92.56,92.56,92.55,92.55
NZDJPY,20260319,113400,92.56,92.58,92.55,92.58
NZDJPY,20260319,113500,92.59,92.59,92.59,92.59
NZDJPY,20260319,113600,92.59,92.59,92.58,92.58
NZDJPY,20260319,113700,92.59,92.59,92.58,92.58
NZDJPY,20260319,113800,92.57,92.58,92.57,92.58
NZDJPY,20260319,113900,92.58,92.59,92.58,92.59
NZDJPY,20260319,114000,92.60,92.60,92.60,92.60
NZDJPY,20260319,114100,92.60,92.60,92.58,92.58
NZDJPY,20260319,114200,92.59,92.60,92.59,92.60
NZDJPY,20260319,114300,92.60,92.60,92.60,92.60
NZDJPY,20260319,114400,92.59,92.59,92.59,92.59
NZDJPY,20260319,114500,92.58,92.58,92.56,92.56
NZDJPY,20260319,114600,92.57,92.57,92.57,92.57
NZDJPY,20260319,114700,92.57,92.57,92.57,92.57
NZDJPY,20260319,114800,92.57,92.58,92.57,92.58
NZDJPY,20260319,114900,92.58,92.58,92.58,92.58
NZDJPY,20260319,115000,92.59,92.59,92.58,92.58
NZDJPY,20260319,115100,92.58,92.59,92.58,92.59
NZDJPY,20260319,115200,92.60,92.61,92.60,92.61
NZDJPY,20260319,115300,92.60,92.61,92.60,92.60
NZDJPY,20260319,115400,92.59,92.60,92.57,92.57
NZDJPY,20260319,115500,92.56,92.56,92.54,92.54
NZDJPY,20260319,115600,92.53,92.53,92.52,92.52
NZDJPY,20260319,115700,92.52,92.52,92.51,92.51
NZDJPY,20260319,115800,92.51,92.51,92.51,92.51
NZDJPY,20260319,115900,92.52,92.54,92.52,92.53
NZDJPY,20260319,120000,92.52,92.52,92.51,92.51
NZDJPY,20260319,120100,92.52,92.52,92.52,92.52
NZDJPY,20260319,120200,92.51,92.52,92.51,92.52
NZDJPY,20260319,120300,92.53,92.54,92.53,92.54
NZDJPY,20260319,120400,92.53,92.53,92.52,92.52
NZDJPY,20260319,120500,92.51,92.52,92.51,92.52
NZDJPY,20260319,120600,92.51,92.51,92.50,92.50
NZDJPY,20260319,120700,92.51,92.51,92.51,92.51
NZDJPY,20260319,120800,92.50,92.50,92.49,92.49
NZDJPY,20260319,120900,92.49,92.50,92.49,92.49
NZDJPY,20260319,121000,92.49,92.50,92.49,92.49
NZDJPY,20260319,121100,92.49,92.49,92.49,92.49
NZDJPY,20260319,121200,92.50,92.50,92.49,92.49
NZDJPY,20260319,121300,92.49,92.49,92.48,92.49
NZDJPY,20260319,121400,92.48,92.49,92.48,92.49
NZDJPY,20260319,121500,92.49,92.49,92.46,92.46
NZDJPY,20260319,121600,92.45,92.45,92.44,92.44
NZDJPY,20260319,121700,92.43,92.43,92.42,92.43
NZDJPY,20260319,121800,92.42,92.42,92.42,92.42
NZDJPY,20260319,121900,92.42,92.42,92.42,92.42
NZDJPY,20260319,122000,92.43,92.43,92.42,92.42
NZDJPY,20260319,122100,92.42,92.42,92.42,92.42
NZDJPY,20260319,122200,92.42,92.42,92.42,92.42
NZDJPY,20260319,122300,92.41,92.41,92.40,92.40
NZDJPY,20260319,122400,92.40,92.40,92.39,92.40
NZDJPY,20260319,122500,92.39,92.39,92.39,92.39
NZDJPY,20260319,122600,92.38,92.38,92.38,92.38
NZDJPY,20260319,122700,92.38,92.38,92.37,92.37
NZDJPY,20260319,122800,92.38,92.38,92.38,92.38
NZDJPY,20260319,122900,92.38,92.39,92.38,92.39
NZDJPY,20260319,123000,92.39,92.39,92.39,92.39
NZDJPY,20260319,123100,92.40,92.41,92.39,92.39
NZDJPY,20260319,123200,92.39,92.39,92.39,92.39
NZDJPY,20260319,123300,92.40,92.41,92.40,92.40
NZDJPY,20260319,123400,92.41,92.41,92.41,92.41
NZDJPY,20260319,123500,92.40,92.41,92.40,92.41
NZDJPY,20260319,123600,92.42,92.42,92.42,92.42
NZDJPY,20260319,123700,92.42,92.42,92.42,92.42
NZDJPY,20260319,123800,92.41,92.41,92.40,92.40
NZDJPY,20260319,123900,92.40,92.41,92.40,92.40
NZDJPY,20260319,124000,92.41,92.41,92.40,92.40
NZDJPY,20260319,124100,92.40,92.40,92.40,92.40
NZDJPY,20260319,124200,92.40,92.40,92.40,92.40
NZDJPY,20260319,124300,92.40,92.41,92.40,92.40
NZDJPY,20260319,124400,92.40,92.40,92.40,92.40
NZDJPY,20260319,124500,92.42,92.42,92.39,92.39
NZDJPY,20260319,124600,92.38,92.38,92.38,92.38
NZDJPY,20260319,124700,92.38,92.38,92.37,92.37
NZDJPY,20260319,124800,92.38,92.38,92.38,92.38
NZDJPY,20260319,124900,92.39,92.39,92.38,92.39
NZDJPY,20260319,125000,92.39,92.39,92.38,92.38
NZDJPY,20260319,125100,92.39,92.41,92.39,92.41
NZDJPY,20260319,125200,92.40,92.43,92.40,92.43
NZDJPY,20260319,125300,92.43,92.43,92.43,92.43
NZDJPY,20260319,125400,92.43,92.44,92.43,92.43
NZDJPY,20260319,125500,92.44,92.44,92.44,92.44
NZDJPY,20260319,125600,92.43,92.43,92.42,92.43
NZDJPY,20260319,125700,92.43,92.43,92.43,92.43
NZDJPY,20260319,125800,92.43,92.44,92.43,92.44
NZDJPY,20260319,125900,92.45,92.45,92.45,92.45
NZDJPY,20260319,130000,92.46,92.46,92.46,92.46
NZDJPY,20260319,130100,92.46,92.46,92.45,92.45
NZDJPY,20260319,130200,92.44,92.44,92.44,92.44
NZDJPY,20260319,130300,92.45,92.45,92.43,92.43
NZDJPY,20260319,130400,92.42,92.42,92.40,92.40
NZDJPY,20260319,130500,92.39,92.39,92.37,92.38
NZDJPY,20260319,130600,92.39,92.39,92.37,92.37
NZDJPY,20260319,130700,92.38,92.40,92.38,92.40
NZDJPY,20260319,130800,92.39,92.42,92.39,92.41
NZDJPY,20260319,130900,92.40,92.40,92.38,92.40
NZDJPY,20260319,131000,92.39,92.40,92.38,92.40
NZDJPY,20260319,131100,92.39,92.40,92.39,92.39
NZDJPY,20260319,131200,92.40,92.41,92.40,92.40
NZDJPY,20260319,131300,92.41,92.41,92.40,92.40
NZDJPY,20260319,131400,92.41,92.41,92.40,92.40
NZDJPY,20260319,131500,92.39,92.39,92.38,92.38
NZDJPY,20260319,131600,92.39,92.40,92.39,92.40
NZDJPY,20260319,131700,92.41,92.42,92.41,92.41
NZDJPY,20260319,131800,92.42,92.43,92.41,92.42
NZDJPY,20260319,131900,92.43,92.43,92.42,92.42
NZDJPY,20260319,132000,92.41,92.41,92.39,92.39
NZDJPY,20260319,132100,92.40,92.41,92.40,92.40
NZDJPY,20260319,132200,92.41,92.42,92.40,92.40
NZDJPY,20260319,132300,92.41,92.41,92.40,92.40
NZDJPY,20260319,132400,92.39,92.39,92.35,92.35
NZDJPY,20260319,132500,92.36,92.36,92.35,92.35
NZDJPY,20260319,132600,92.36,92.37,92.35,92.35
NZDJPY,20260319,132700,92.34,92.35,92.30,92.30
NZDJPY,20260319,132800,92.31,92.32,92.30,92.32
NZDJPY,20260319,132900,92.33,92.33,92.31,92.32
NZDJPY,20260319,133000,92.31,92.33,92.31,92.33
NZDJPY,20260319,133100,92.34,92.36,92.33,92.35
NZDJPY,20260319,133200,92.34,92.34,92.32,92.32
NZDJPY,20260319,133300,92.33,92.36,92.33,92.36
NZDJPY,20260319,133400,92.35,92.35,92.34,92.34
NZDJPY,20260319,133500,92.33,92.33,92.31,92.31
NZDJPY,20260319,133600,92.30,92.32,92.30,92.32
NZDJPY,20260319,133700,92.32,92.32,92.31,92.31
NZDJPY,20260319,133800,92.32,92.32,92.30,92.32
NZDJPY,20260319,133900,92.31,92.31,92.29,92.29
NZDJPY,20260319,134000,92.28,92.28,92.26,92.27
NZDJPY,20260319,134100,92.26,92.29,92.26,92.29
NZDJPY,20260319,134200,92.30,92.32,92.30,92.31
NZDJPY,20260319,134300,92.32,92.33,92.32,92.32
NZDJPY,20260319,134400,92.32,92.33,92.32,92.32
NZDJPY,20260319,134500,92.33,92.33,92.29,92.30
NZDJPY,20260319,134600,92.31,92.31,92.26,92.26
NZDJPY,20260319,134700,92.27,92.29,92.27,92.28
NZDJPY,20260319,134800,92.29,92.29,92.26,92.26
NZDJPY,20260319,134900,92.25,92.26,92.24,92.24
NZDJPY,20260319,135000,92.25,92.28,92.25,92.26
NZDJPY,20260319,135100,92.25,92.25,92.23,92.24
NZDJPY,20260319,135200,92.23,92.23,92.22,92.23
NZDJPY,20260319,135300,92.24,92.24,92.23,92.23
NZDJPY,20260319,135400,92.22,92.23,92.21,92.21
NZDJPY,20260319,135500,92.22,92.26,92.21,92.26
NZDJPY,20260319,135600,92.25,92.25,92.24,92.25
NZDJPY,20260319,135700,92.26,92.27,92.25,92.27
NZDJPY,20260319,135800,92.28,92.31,92.28,92.31
NZDJPY,20260319,135900,92.30,92.30,92.29,92.30
NZDJPY,20260319,140000,92.29,92.29,92.26,92.26
NZDJPY,20260319,140100,92.25,92.25,92.22,92.22
NZDJPY,20260319,140200,92.21,92.21,92.18,92.18
NZDJPY,20260319,140300,92.17,92.19,92.17,92.18
NZDJPY,20260319,140400,92.17,92.17,92.15,92.17
NZDJPY,20260319,140500,92.18,92.18,92.17,92.18
NZDJPY,20260319,140600,92.17,92.20,92.16,92.16
NZDJPY,20260319,140700,92.15,92.15,92.12,92.13
NZDJPY,20260319,140800,92.14,92.14,92.12,92.14
NZDJPY,20260319,140900,92.15,92.15,92.13,92.15
NZDJPY,20260319,141000,92.14,92.14,92.12,92.12
NZDJPY,20260319,141100,92.12,92.12,92.11,92.11
NZDJPY,20260319,141200,92.10,92.12,92.10,92.12
NZDJPY,20260319,141300,92.11,92.12,92.11,92.12
NZDJPY,20260319,141400,92.11,92.13,92.11,92.13
NZDJPY,20260319,141500,92.12,92.14,92.12,92.14
NZDJPY,20260319,141600,92.13,92.16,92.13,92.16
NZDJPY,20260319,141700,92.17,92.21,92.17,92.21
NZDJPY,20260319,141800,92.22,92.27,92.22,92.26
NZDJPY,20260319,141900,92.25,92.27,92.23,92.27
NZDJPY,20260319,142000,92.28,92.28,92.26,92.27
NZDJPY,20260319,142100,92.28,92.32,92.28,92.32
NZDJPY,20260319,142200,92.31,92.31,92.26,92.26
NZDJPY,20260319,142300,92.27,92.29,92.27,92.27
NZDJPY,20260319,142400,92.28,92.29,92.24,92.24
NZDJPY,20260319,142500,92.25,92.25,92.24,92.24
NZDJPY,20260319,142600,92.23,92.23,92.20,92.21
NZDJPY,20260319,142700,92.20,92.20,92.18,92.19
NZDJPY,20260319,142800,92.20,92.20,92.19,92.20
NZDJPY,20260319,142900,92.21,92.23,92.21,92.22
NZDJPY,20260319,143000,92.23,92.25,92.23,92.24
NZDJPY,20260319,143100,92.23,92.23,92.15,92.18
NZDJPY,20260319,143200,92.19,92.22,92.17,92.21
NZDJPY,20260319,143300,92.20,92.21,92.15,92.15
NZDJPY,20260319,143400,92.14,92.16,92.13,92.14
NZDJPY,20260319,143500,92.13,92.15,92.10,92.13
NZDJPY,20260319,143600,92.14,92.15,92.11,92.13
NZDJPY,20260319,143700,92.12,92.14,92.11,92.14
NZDJPY,20260319,143800,92.15,92.16,92.13,92.16
NZDJPY,20260319,143900,92.17,92.20,92.17,92.18
NZDJPY,20260319,144000,92.17,92.18,92.15,92.15
NZDJPY,20260319,144100,92.17,92.19,92.11,92.11
NZDJPY,20260319,144200,92.12,92.20,92.12,92.19
NZDJPY,20260319,144300,92.18,92.18,92.14,92.16
NZDJPY,20260319,144400,92.15,92.15,92.13,92.14
NZDJPY,20260319,144500,92.15,92.16,92.13,92.13
NZDJPY,20260319,144600,92.12,92.15,92.12,92.12
NZDJPY,20260319,144700,92.13,92.17,92.13,92.16
NZDJPY,20260319,144800,92.15,92.16,92.13,92.15
NZDJPY,20260319,144900,92.14,92.15,92.13,92.15
NZDJPY,20260319,145000,92.16,92.18,92.15,92.16
NZDJPY,20260319,145100,92.17,92.19,92.17,92.19
NZDJPY,20260319,145200,92.20,92.23,92.20,92.21
NZDJPY,20260319,145300,92.22,92.22,92.14,92.15
NZDJPY,20260319,145400,92.16,92.18,92.15,92.18
NZDJPY,20260319,145500,92.17,92.22,92.17,92.22
NZDJPY,20260319,145600,92.21,92.21,92.19,92.19
NZDJPY,20260319,145700,92.18,92.25,92.18,92.24
NZDJPY,20260319,145800,92.25,92.26,92.23,92.23
NZDJPY,20260319,145900,92.24,92.28,92.24,92.28
NZDJPY,20260319,150000,92.27,92.28,92.26,92.28
NZDJPY,20260319,150100,92.29,92.32,92.26,92.32
NZDJPY,20260319,150200,92.33,92.39,92.32,92.35
NZDJPY,20260319,150300,92.36,92.38,92.33,92.38
NZDJPY,20260319,150400,92.37,92.41,92.35,92.36
NZDJPY,20260319,150500,92.35,92.35,92.32,92.32
NZDJPY,20260319,150600,92.31,92.34,92.31,92.34
NZDJPY,20260319,150700,92.33,92.38,92.32,92.32
NZDJPY,20260319,150800,92.31,92.35,92.31,92.33
NZDJPY,20260319,150900,92.32,92.33,92.30,92.30
NZDJPY,20260319,151000,92.31,92.31,92.28,92.29
NZDJPY,20260319,151100,92.30,92.32,92.29,92.29
NZDJPY,20260319,151200,92.30,92.38,92.30,92.38
NZDJPY,20260319,151300,92.39,92.39,92.33,92.33
NZDJPY,20260319,151400,92.32,92.32,92.29,92.29
NZDJPY,20260319,151500,92.30,92.31,92.28,92.31
NZDJPY,20260319,151600,92.30,92.32,92.29,92.29
NZDJPY,20260319,151700,92.31,92.31,92.28,92.29
NZDJPY,20260319,151800,92.30,92.33,92.30,92.32
NZDJPY,20260319,151900,92.33,92.33,92.32,92.33
NZDJPY,20260319,152000,92.32,92.36,92.32,92.36
NZDJPY,20260319,152100,92.35,92.36,92.34,92.35
NZDJPY,20260319,152200,92.35,92.35,92.34,92.34
NZDJPY,20260319,152300,92.35,92.35,92.33,92.34
NZDJPY,20260319,152400,92.35,92.35,92.33,92.33
NZDJPY,20260319,152500,92.34,92.35,92.31,92.31
NZDJPY,20260319,152600,92.32,92.33,92.30,92.31
NZDJPY,20260319,152700,92.32,92.33,92.32,92.32
NZDJPY,20260319,152800,92.31,92.32,92.30,92.30
NZDJPY,20260319,152900,92.31,92.31,92.30,92.30
NZDJPY,20260319,153000,92.29,92.31,92.29,92.30
NZDJPY,20260319,153100,92.29,92.32,92.29,92.31
NZDJPY,20260319,153200,92.30,92.31,92.28,92.29
NZDJPY,20260319,153300,92.30,92.32,92.30,92.31
NZDJPY,20260319,153400,92.30,92.31,92.30,92.31
NZDJPY,20260319,153500,92.32,92.35,92.32,92.35
NZDJPY,20260319,153600,92.36,92.41,92.36,92.41
NZDJPY,20260319,153700,92.40,92.41,92.39,92.40
NZDJPY,20260319,153800,92.41,92.43,92.41,92.41
NZDJPY,20260319,153900,92.40,92.41,92.37,92.37
NZDJPY,20260319,154000,92.38,92.39,92.37,92.38
NZDJPY,20260319,154100,92.37,92.40,92.37,92.40
NZDJPY,20260319,154200,92.40,92.40,92.40,92.40
NZDJPY,20260319,154300,92.41,92.41,92.41,92.41
NZDJPY,20260319,154400,92.40,92.41,92.38,92.38
NZDJPY,20260319,154500,92.39,92.41,92.39,92.41
NZDJPY,20260319,154600,92.40,92.41,92.39,92.39
NZDJPY,20260319,154700,92.40,92.42,92.39,92.42
NZDJPY,20260319,154800,92.41,92.41,92.38,92.38
NZDJPY,20260319,154900,92.39,92.41,92.39,92.39
NZDJPY,20260319,155000,92.40,92.41,92.40,92.40
NZDJPY,20260319,155100,92.41,92.43,92.40,92.43
NZDJPY,20260319,155200,92.44,92.46,92.44,92.46
NZDJPY,20260319,155300,92.47,92.48,92.44,92.44
NZDJPY,20260319,155400,92.43,92.45,92.43,92.44
NZDJPY,20260319,155500,92.43,92.43,92.42,92.43
NZDJPY,20260319,155600,92.44,92.44,92.43,92.44
NZDJPY,20260319,155700,92.43,92.43,92.42,92.43
NZDJPY,20260319,155800,92.42,92.44,92.42,92.44
NZDJPY,20260319,155900,92.43,92.44,92.43,92.43
NZDJPY,20260319,160000,92.42,92.44,92.42,92.43
NZDJPY,20260319,160100,92.44,92.44,92.42,92.43
NZDJPY,20260319,160200,92.43,92.43,92.42,92.42
NZDJPY,20260319,160300,92.41,92.41,92.40,92.40
NZDJPY,20260319,160400,92.41,92.45,92.41,92.44
NZDJPY,20260319,160500,92.45,92.46,92.45,92.45
NZDJPY,20260319,160600,92.46,92.51,92.46,92.50
NZDJPY,20260319,160700,92.51,92.52,92.51,92.51
NZDJPY,20260319,160800,92.50,92.51,92.45,92.45
NZDJPY,20260319,160900,92.44,92.46,92.44,92.46
NZDJPY,20260319,161000,92.47,92.48,92.46,92.48
NZDJPY,20260319,161100,92.49,92.49,92.46,92.46
NZDJPY,20260319,161200,92.47,92.47,92.46,92.46
NZDJPY,20260319,161300,92.47,92.49,92.47,92.48
NZDJPY,20260319,161400,92.49,92.53,92.48,92.53
NZDJPY,20260319,161500,92.54,92.54,92.53,92.54
NZDJPY,20260319,161600,92.53,92.53,92.51,92.51
NZDJPY,20260319,161700,92.51,92.51,92.50,92.51
NZDJPY,20260319,161800,92.50,92.50,92.49,92.49
NZDJPY,20260319,161900,92.48,92.49,92.48,92.49
NZDJPY,20260319,162000,92.49,92.49,92.47,92.47
NZDJPY,20260319,162100,92.46,92.46,92.44,92.44
NZDJPY,20260319,162200,92.45,92.45,92.44,92.44
NZDJPY,20260319,162300,92.43,92.45,92.43,92.44
NZDJPY,20260319,162400,92.45,92.45,92.44,92.45
NZDJPY,20260319,162500,92.46,92.48,92.44,92.44
NZDJPY,20260319,162600,92.43,92.43,92.41,92.41
NZDJPY,20260319,162700,92.42,92.43,92.42,92.43
NZDJPY,20260319,162800,92.42,92.42,92.40,92.41
NZDJPY,20260319,162900,92.42,92.42,92.41,92.41
NZDJPY,20260319,163000,92.42,92.43,92.42,92.43
NZDJPY,20260319,163100,92.42,92.42,92.39,92.39
NZDJPY,20260319,163200,92.38,92.38,92.36,92.36
NZDJPY,20260319,163300,92.35,92.38,92.35,92.37
NZDJPY,20260319,163400,92.36,92.37,92.35,92.35
NZDJPY,20260319,163500,92.36,92.36,92.35,92.35
NZDJPY,20260319,163600,92.36,92.36,92.35,92.35
NZDJPY,20260319,163700,92.36,92.36,92.33,92.33
NZDJPY,20260319,163800,92.34,92.34,92.32,92.32
NZDJPY,20260319,163900,92.33,92.33,92.33,92.33
NZDJPY,20260319,164000,92.32,92.33,92.32,92.33
NZDJPY,20260319,164100,92.34,92.35,92.33,92.34
NZDJPY,20260319,164200,92.33,92.33,92.30,92.31
NZDJPY,20260319,164300,92.30,92.31,92.30,92.31
NZDJPY,20260319,164400,92.30,92.33,92.30,92.32
NZDJPY,20260319,164500,92.32,92.33,92.32,92.33
NZDJPY,20260319,164600,92.32,92.33,92.30,92.33
NZDJPY,20260319,164700,92.32,92.32,92.30,92.31
NZDJPY,20260319,164800,92.32,92.35,92.32,92.32
NZDJPY,20260319,164900,92.33,92.36,92.32,92.35
NZDJPY,20260319,165000,92.36,92.37,92.36,92.37
NZDJPY,20260319,165100,92.36,92.36,92.35,92.36
NZDJPY,20260319,165200,92.37,92.38,92.35,92.35
NZDJPY,20260319,165300,92.36,92.38,92.35,92.38
NZDJPY,20260319,165400,92.37,92.38,92.36,92.36
NZDJPY,20260319,165500,92.35,92.35,92.33,92.33
NZDJPY,20260319,165600,92.32,92.32,92.27,92.29
NZDJPY,20260319,165700,92.30,92.33,92.28,92.28
NZDJPY,20260319,165800,92.27,92.27,92.18,92.20
NZDJPY,20260319,165900,92.19,92.20,92.18,92.19
NZDJPY,20260319,170000,92.20,92.22,92.19,92.21
NZDJPY,20260319,170100,92.22,92.23,92.21,92.21
NZDJPY,20260319,170200,92.22,92.23,92.22,92.22
NZDJPY,20260319,170300,92.23,92.27,92.22,92.27
NZDJPY,20260319,170400,92.28,92.30,92.28,92.30
NZDJPY,20260319,170500,92.29,92.29,92.27,92.28
NZDJPY,20260319,170600,92.29,92.31,92.29,92.31
NZDJPY,20260319,170700,92.30,92.30,92.27,92.27
NZDJPY,20260319,170800,92.28,92.33,92.28,92.33
NZDJPY,20260319,170900,92.32,92.32,92.29,92.29
NZDJPY,20260319,171000,92.30,92.30,92.27,92.29
NZDJPY,20260319,171100,92.30,92.32,92.27,92.28
NZDJPY,20260319,171200,92.27,92.32,92.26,92.32
NZDJPY,20260319,171300,92.31,92.32,92.30,92.32
NZDJPY,20260319,171400,92.31,92.31,92.29,92.29
NZDJPY,20260319,171500,92.29,92.29,92.27,92.27
NZDJPY,20260319,171600,92.28,92.31,92.27,92.27
NZDJPY,20260319,171700,92.29,92.29,92.26,92.26
NZDJPY,20260319,171800,92.27,92.27,92.25,92.26
NZDJPY,20260319,171900,92.27,92.28,92.26,92.26
NZDJPY,20260319,172000,92.25,92.28,92.25,92.26
NZDJPY,20260319,172100,92.27,92.30,92.27,92.30
NZDJPY,20260319,172200,92.31,92.31,92.30,92.30
NZDJPY,20260319,172300,92.29,92.31,92.29,92.29
NZDJPY,20260319,172400,92.30,92.32,92.30,92.31
NZDJPY,20260319,172500,92.32,92.32,92.30,92.30
NZDJPY,20260319,172600,92.31,92.32,92.31,92.32
NZDJPY,20260319,172700,92.32,92.32,92.31,92.32
NZDJPY,20260319,172800,92.33,92.33,92.32,92.32
NZDJPY,20260319,172900,92.33,92.33,92.32,92.32
NZDJPY,20260319,173000,92.31,92.33,92.31,92.32
NZDJPY,20260319,173100,92.33,92.34,92.32,92.32
NZDJPY,20260319,173200,92.31,92.32,92.30,92.30
NZDJPY,20260319,173300,92.31,92.34,92.31,92.32
NZDJPY,20260319,173400,92.32,92.32,92.32,92.32
NZDJPY,20260319,173500,92.33,92.34,92.33,92.33
NZDJPY,20260319,173600,92.32,92.32,92.31,92.31
NZDJPY,20260319,173700,92.30,92.31,92.29,92.30
NZDJPY,20260319,173800,92.29,92.29,92.29,92.29
NZDJPY,20260319,173900,92.28,92.29,92.27,92.29
NZDJPY,20260319,174000,92.30,92.31,92.29,92.29
NZDJPY,20260319,174100,92.30,92.32,92.29,92.32
NZDJPY,20260319,174200,92.33,92.33,92.31,92.31
NZDJPY,20260319,174300,92.32,92.33,92.32,92.33
NZDJPY,20260319,174400,92.32,92.32,92.29,92.29
NZDJPY,20260319,174500,92.29,92.29,92.29,92.29
NZDJPY,20260319,174600,92.30,92.30,92.28,92.28
NZDJPY,20260319,174700,92.27,92.28,92.27,92.28
NZDJPY,20260319,174800,92.27,92.28,92.27,92.27
NZDJPY,20260319,174900,92.28,92.28,92.27,92.27
NZDJPY,20260319,175000,92.26,92.27,92.26,92.27
NZDJPY,20260319,175100,92.26,92.26,92.24,92.24
NZDJPY,20260319,175200,92.23,92.24,92.21,92.22
NZDJPY,20260319,175300,92.21,92.21,92.21,92.21
NZDJPY,20260319,175400,92.21,92.21,92.19,92.20
NZDJPY,20260319,175500,92.21,92.24,92.21,92.23
NZDJPY,20260319,175600,92.24,92.25,92.24,92.24
NZDJPY,20260319,175700,92.24,92.24,92.23,92.23
NZDJPY,20260319,175800,92.24,92.25,92.24,92.25
NZDJPY,20260319,175900,92.26,92.26,92.26,92.26
NZDJPY,20260319,180000,92.25,92.26,92.25,92.25
NZDJPY,20260319,180100,92.25,92.26,92.25,92.26
NZDJPY,20260319,180200,92.26,92.26,92.25,92.26
NZDJPY,20260319,180300,92.25,92.28,92.25,92.28
NZDJPY,20260319,180400,92.29,92.29,92.28,92.28
NZDJPY,20260319,180500,92.27,92.27,92.26,92.26
NZDJPY,20260319,180600,92.27,92.27,92.26,92.26
NZDJPY,20260319,180700,92.25,92.26,92.25,92.25
NZDJPY,20260319,180800,92.26,92.26,92.26,92.26
NZDJPY,20260319,180900,92.26,92.26,92.23,92.23
NZDJPY,20260319,181000,92.24,92.24,92.24,92.24
NZDJPY,20260319,181100,92.23,92.24,92.23,92.24
NZDJPY,20260319,181200,92.24,92.26,92.24,92.26
NZDJPY,20260319,181300,92.25,92.26,92.25,92.26
NZDJPY,20260319,181400,92.25,92.25,92.24,92.24
NZDJPY,20260319,181500,92.24,92.24,92.23,92.24
NZDJPY,20260319,181600,92.25,92.25,92.24,92.24
NZDJPY,20260319,181700,92.25,92.26,92.25,92.26
NZDJPY,20260319,181800,92.26,92.27,92.26,92.27
NZDJPY,20260319,181900,92.28,92.29,92.28,92.29
NZDJPY,20260319,182000,92.30,92.31,92.30,92.31
NZDJPY,20260319,182100,92.31,92.31,92.31,92.31
NZDJPY,20260319,182200,92.32,92.32,92.31,92.31
NZDJPY,20260319,182300,92.31,92.31,92.30,92.30
NZDJPY,20260319,182400,92.31,92.31,92.31,92.31
NZDJPY,20260319,182500,92.31,92.31,92.31,92.31
NZDJPY,20260319,182600,92.31,92.31,92.31,92.31
NZDJPY,20260319,182700,92.31,92.32,92.31,92.32
NZDJPY,20260319,182800,92.33,92.35,92.33,92.35
NZDJPY,20260319,182900,92.36,92.36,92.35,92.35
NZDJPY,20260319,183000,92.34,92.34,92.33,92.34
NZDJPY,20260319,183100,92.35,92.35,92.33,92.33
NZDJPY,20260319,183200,92.34,92.34,92.33,92.33
NZDJPY,20260319,183300,92.32,92.33,92.32,92.32
NZDJPY,20260319,183400,92.31,92.31,92.29,92.29
NZDJPY,20260319,183500,92.29,92.30,92.29,92.29
NZDJPY,20260319,183600,92.30,92.30,92.29,92.30
NZDJPY,20260319,183700,92.29,92.31,92.29,92.31
NZDJPY,20260319,183800,92.32,92.32,92.31,92.31
NZDJPY,20260319,183900,92.30,92.30,92.29,92.29
NZDJPY,20260319,184000,92.28,92.29,92.28,92.29
NZDJPY,20260319,184100,92.29,92.29,92.28,92.28
NZDJPY,20260319,184200,92.27,92.28,92.26,92.28
NZDJPY,20260319,184300,92.29,92.29,92.27,92.27
NZDJPY,20260319,184400,92.27,92.28,92.27,92.28
NZDJPY,20260319,184500,92.29,92.29,92.29,92.29
NZDJPY,20260319,184600,92.29,92.30,92.29,92.30
NZDJPY,20260319,184700,92.31,92.31,92.31,92.31
NZDJPY,20260319,184800,92.30,92.30,92.28,92.28
NZDJPY,20260319,184900,92.29,92.29,92.28,92.28
NZDJPY,20260319,185000,92.27,92.28,92.27,92.28
NZDJPY,20260319,185100,92.27,92.29,92.27,92.29
NZDJPY,20260319,185200,92.29,92.29,92.29,92.29
NZDJPY,20260319,185300,92.29,92.33,92.29,92.33
NZDJPY,20260319,185400,92.32,92.32,92.32,92.32
NZDJPY,20260319,185500,92.32,92.32,92.31,92.32
NZDJPY,20260319,185600,92.32,92.32,92.32,92.32
NZDJPY,20260319,185700,92.31,92.31,92.28,92.28
NZDJPY,20260319,185800,92.29,92.29,92.29,92.29
NZDJPY,20260319,185900,92.29,92.30,92.29,92.29
NZDJPY,20260319,190000,92.30,92.30,92.29,92.29
NZDJPY,20260319,190100,92.30,92.30,92.27,92.27
NZDJPY,20260319,190200,92.28,92.29,92.28,92.28
NZDJPY,20260319,190300,92.27,92.28,92.26,92.26
NZDJPY,20260319,190400,92.26,92.26,92.26,92.26
NZDJPY,20260319,190500,92.27,92.27,92.27,92.27
NZDJPY,20260319,190600,92.28,92.29,92.28,92.29
NZDJPY,20260319,190700,92.28,92.28,92.28,92.28
NZDJPY,20260319,190800,92.29,92.29,92.27,92.29
NZDJPY,20260319,190900,92.30,92.31,92.29,92.31
NZDJPY,20260319,191000,92.30,92.30,92.29,92.29
NZDJPY,20260319,191100,92.30,92.30,92.30,92.30
NZDJPY,20260319,191200,92.30,92.31,92.30,92.30
NZDJPY,20260319,191300,92.31,92.31,92.30,92.31
NZDJPY,20260319,191400,92.32,92.34,92.32,92.34
NZDJPY,20260319,191500,92.33,92.34,92.33,92.33
NZDJPY,20260319,191600,92.34,92.35,92.34,92.35
NZDJPY,20260319,191700,92.34,92.34,92.32,92.32
NZDJPY,20260319,191800,92.33,92.33,92.31,92.31
NZDJPY,20260319,191900,92.30,92.30,92.29,92.30
NZDJPY,20260319,192000,92.31,92.32,92.31,92.32
NZDJPY,20260319,192100,92.33,92.34,92.33,92.33
NZDJPY,20260319,192200,92.32,92.33,92.32,92.33
NZDJPY,20260319,192300,92.32,92.32,92.32,92.32
NZDJPY,20260319,192400,92.31,92.31,92.28,92.28
NZDJPY,20260319,192500,92.29,92.29,92.29,92.29
NZDJPY,20260319,192600,92.28,92.28,92.28,92.28
NZDJPY,20260319,192700,92.28,92.29,92.28,92.29
NZDJPY,20260319,192800,92.29,92.30,92.29,92.30
NZDJPY,20260319,192900,92.30,92.30,92.29,92.29
NZDJPY,20260319,193000,92.29,92.29,92.27,92.28
NZDJPY,20260319,193100,92.27,92.27,92.26,92.26
NZDJPY,20260319,193200,92.27,92.28,92.27,92.27
NZDJPY,20260319,193300,92.27,92.27,92.27,92.27
NZDJPY,20260319,193400,92.26,92.27,92.26,92.27
NZDJPY,20260319,193500,92.27,92.27,92.26,92.26
NZDJPY,20260319,193600,92.27,92.29,92.27,92.29
NZDJPY,20260319,193700,92.29,92.29,92.29,92.29
NZDJPY,20260319,193800,92.28,92.29,92.28,92.28
NZDJPY,20260319,193900,92.27,92.29,92.27,92.29
NZDJPY,20260319,194000,92.29,92.29,92.29,92.29
NZDJPY,20260319,194100,92.29,92.29,92.29,92.29
NZDJPY,20260319,194200,92.28,92.29,92.28,92.29
NZDJPY,20260319,194300,92.29,92.30,92.29,92.30
NZDJPY,20260319,194400,92.30,92.30,92.29,92.30
NZDJPY,20260319,194500,92.29,92.29,92.29,92.29
NZDJPY,20260319,194600,92.29,92.30,92.29,92.29
NZDJPY,20260319,194700,92.29,92.30,92.29,92.30
NZDJPY,20260319,194800,92.31,92.31,92.31,92.31
NZDJPY,20260319,194900,92.31,92.31,92.30,92.30
NZDJPY,20260319,195000,92.30,92.30,92.29,92.29
NZDJPY,20260319,195100,92.30,92.30,92.30,92.30
NZDJPY,20260319,195200,92.30,92.32,92.30,92.32
NZDJPY,20260319,195300,92.33,92.34,92.33,92.34
NZDJPY,20260319,195400,92.33,92.33,92.32,92.32
NZDJPY,20260319,195500,92.31,92.33,92.31,92.33
NZDJPY,20260319,195600,92.34,92.35,92.34,92.35
NZDJPY,20260319,195700,92.36,92.40,92.36,92.39
NZDJPY,20260319,195800,92.38,92.40,92.38,92.39
NZDJPY,20260319,195900,92.40,92.40,92.40,92.40
NZDJPY,20260319,200000,92.40,92.42,92.40,92.41
NZDJPY,20260319,200100,92.42,92.45,92.42,92.45
NZDJPY,20260319,200200,92.46,92.50,92.46,92.50
NZDJPY,20260319,200300,92.51,92.54,92.51,92.54
NZDJPY,20260319,200400,92.53,92.58,92.53,92.57
NZDJPY,20260319,200500,92.58,92.62,92.58,92.62
NZDJPY,20260319,200600,92.63,92.67,92.63,92.65
NZDJPY,20260319,200700,92.64,92.74,92.64,92.74
NZDJPY,20260319,200800,92.73,92.75,92.69,92.69
NZDJPY,20260319,200900,92.68,92.78,92.68,92.75
NZDJPY,20260319,201000,92.74,92.74,92.69,92.71
NZDJPY,20260319,201100,92.70,92.78,92.68,92.78
NZDJPY,20260319,201200,92.77,92.79,92.74,92.77
NZDJPY,20260319,201300,92.78,92.78,92.71,92.71
NZDJPY,20260319,201400,92.72,92.73,92.70,92.71
NZDJPY,20260319,201500,92.72,92.77,92.72,92.76
NZDJPY,20260319,201600,92.75,92.78,92.74,92.77
NZDJPY,20260319,201700,92.78,92.78,92.73,92.74
NZDJPY,20260319,201800,92.75,92.76,92.74,92.74
NZDJPY,20260319,201900,92.75,92.75,92.70,92.73
NZDJPY,20260319,202000,92.72,92.75,92.70,92.75
NZDJPY,20260319,202100,92.74,92.74,92.67,92.67
NZDJPY,20260319,202200,92.68,92.71,92.68,92.69
NZDJPY,20260319,202300,92.70,92.71,92.70,92.71
NZDJPY,20260319,202400,92.70,92.70,92.67,92.67
NZDJPY,20260319,202500,92.66,92.66,92.64,92.65
NZDJPY,20260319,202600,92.64,92.65,92.60,92.60
NZDJPY,20260319,202700,92.58,92.59,92.57,92.57
NZDJPY,20260319,202800,92.56,92.58,92.56,92.56
NZDJPY,20260319,202900,92.55,92.56,92.54,92.54
NZDJPY,20260319,203000,92.55,92.57,92.55,92.57
NZDJPY,20260319,203100,92.58,92.58,92.55,92.57
NZDJPY,20260319,203200,92.58,92.58,92.57,92.58
NZDJPY,20260319,203300,92.59,92.59,92.55,92.55
NZDJPY,20260319,203400,92.56,92.60,92.56,92.60
NZDJPY,20260319,203500,92.61,92.61,92.57,92.58
NZDJPY,20260319,203600,92.57,92.57,92.54,92.54
NZDJPY,20260319,203700,92.55,92.56,92.54,92.56
NZDJPY,20260319,203800,92.57,92.58,92.57,92.58
NZDJPY,20260319,203900,92.59,92.59,92.58,92.58
NZDJPY,20260319,204000,92.57,92.58,92.56,92.58
NZDJPY,20260319,204100,92.59,92.59,92.57,92.59
NZDJPY,20260319,204200,92.58,92.58,92.56,92.57
NZDJPY,20260319,204300,92.56,92.57,92.55,92.57
NZDJPY,20260319,204400,92.58,92.58,92.56,92.57
NZDJPY,20260319,204500,92.56,92.57,92.56,92.57
NZDJPY,20260319,204600,92.56,92.56,92.55,92.56
NZDJPY,20260319,204700,92.55,92.56,92.55,92.55
NZDJPY,20260319,204800,92.56,92.57,92.55,92.57
NZDJPY,20260319,204900,92.56,92.56,92.55,92.55
NZDJPY,20260319,205000,92.54,92.54,92.54,92.54
NZDJPY,20260319,205100,92.53,92.54,92.52,92.54
NZDJPY,20260319,205200,92.55,92.55,92.54,92.55
NZDJPY,20260319,205300,92.55,92.56,92.55,92.56
NZDJPY,20260319,205400,92.55,92.56,92.54,92.55
NZDJPY,20260319,205500,92.54,92.55,92.54,92.54
NZDJPY,20260319,205600,92.55,92.56,92.53,92.54
NZDJPY,20260319,205700,92.55,92.56,92.55,92.55
NZDJPY,20260319,205800,92.56,92.56,92.55,92.55
NZDJPY,20260319,205900,92.56,92.56,92.55,92.55
NZDJPY,20260319,210000,92.56,92.57,92.55,92.56
NZDJPY,20260319,210100,92.55,92.57,92.55,92.57
NZDJPY,20260319,210200,92.56,92.57,92.55,92.55
NZDJPY,20260319,210300,92.54,92.55,92.54,92.54
NZDJPY,20260319,210400,92.54,92.55,92.54,92.55
NZDJPY,20260319,210500,92.56,92.57,92.56,92.57
NZDJPY,20260319,210600,92.56,92.57,92.56,92.57
NZDJPY,20260319,210700,92.58,92.59,92.58,92.58
NZDJPY,20260319,210800,92.58,92.59,92.58,92.58
NZDJPY,20260319,210900,92.59,92.59,92.58,92.58
NZDJPY,20260319,211000,92.59,92.59,92.58,92.58
NZDJPY,20260319,211100,92.58,92.59,92.58,92.58
NZDJPY,20260319,211200,92.57,92.57,92.57,92.57
NZDJPY,20260319,211300,92.57,92.57,92.57,92.57
NZDJPY,20260319,211400,92.57,92.57,92.57,92.57
NZDJPY,20260319,211500,92.57,92.57,92.56,92.56
NZDJPY,20260319,211600,92.57,92.58,92.57,92.58
NZDJPY,20260319,211700,92.58,92.58,92.58,92.58
NZDJPY,20260319,211800,92.57,92.57,92.56,92.56
NZDJPY,20260319,211900,92.57,92.57,92.57,92.57
NZDJPY,20260319,212000,92.58,92.58,92.58,92.58
NZDJPY,20260319,212100,92.58,92.58,92.57,92.57
NZDJPY,20260319,212200,92.57,92.57,92.56,92.56
NZDJPY,20260319,212300,92.56,92.56,92.56,92.56
NZDJPY,20260319,212400,92.57,92.58,92.57,92.58
NZDJPY,20260319,212500,92.58,92.58,92.58,92.58
NZDJPY,20260319,212600,92.58,92.59,92.58,92.59
NZDJPY,20260319,212700,92.59,92.60,92.59,92.60
NZDJPY,20260319,212800,92.59,92.59,92.58,92.58
NZDJPY,20260319,212900,92.59,92.59,92.58,92.58
NZDJPY,20260319,213000,92.59,92.59,92.59,92.59
NZDJPY,20260319,213100,92.59,92.59,92.59,92.59
NZDJPY,20260319,213200,92.59,92.59,92.57,92.57
NZDJPY,20260319,213300,92.57,92.57,92.57,92.57
NZDJPY,20260319,213400,92.57,92.57,92.57,92.57
NZDJPY,20260319,213500,92.56,92.56,92.56,92.56
NZDJPY,20260319,213600,92.57,92.57,92.57,92.57
NZDJPY,20260319,213700,92.57,92.57,92.56,92.56
NZDJPY,20260319,213800,92.57,92.57,92.57,92.57
NZDJPY,20260319,213900,92.57,92.57,92.57,92.57
NZDJPY,20260319,214000,92.58,92.58,92.57,92.57
NZDJPY,20260319,214100,92.57,92.57,92.57,92.57
NZDJPY,20260319,214200,92.58,92.58,92.58,92.58
NZDJPY,20260319,214300,92.59,92.59,92.58,92.58
NZDJPY,20260319,214400,92.58,92.58,92.58,92.58
NZDJPY,20260319,214500,92.58,92.58,92.58,92.58
NZDJPY,20260319,214600,92.59,92.59,92.59,92.59
NZDJPY,20260319,214700,92.59,92.60,92.59,92.59
NZDJPY,20260319,214800,92.60,92.60,92.60,92.60
NZDJPY,20260319,214900,92.60,92.60,92.60,92.60
NZDJPY,20260319,215000,92.60,92.60,92.59,92.59
NZDJPY,20260319,215100,92.58,92.58,92.58,92.58
NZDJPY,20260319,215200,92.58,92.59,92.58,92.59
NZDJPY,20260319,215300,92.60,92.60,92.60,92.60
NZDJPY,20260319,215400,92.60,92.60,92.60,92.60
NZDJPY,20260319,215500,92.59,92.59,92.59,92.59
NZDJPY,20260319,215600,92.59,92.60,92.59,92.60
NZDJPY,20260319,215700,92.60,92.61,92.60,92.61
NZDJPY,20260319,215800,92.61,92.61,92.61,92.61
NZDJPY,20260319,215900,92.60,92.61,92.60,92.61
NZDJPY,20260319,220000,92.62,92.62,92.62,92.62
NZDJPY,20260319,220100,92.62,92.62,92.62,92.62
NZDJPY,20260319,220200,92.62,92.62,92.62,92.62
NZDJPY,20260319,220300,92.62,92.62,92.62,92.62
NZDJPY,20260319,220400,92.62,92.62,92.62,92.62
NZDJPY,20260319,220500,92.62,92.62,92.62,92.62
NZDJPY,20260319,220600,92.62,92.62,92.62,92.62
NZDJPY,20260319,220700,92.62,92.62,92.62,92.62
NZDJPY,20260319,220800,92.62,92.63,92.61,92.63
NZDJPY,20260319,220900,92.65,92.65,92.65,92.65
NZDJPY,20260319,221000,92.67,92.67,92.67,92.67
NZDJPY,20260319,221100,92.67,92.67,92.65,92.66
NZDJPY,20260319,221200,92.67,92.67,92.65,92.65
NZDJPY,20260319,221300,92.64,92.65,92.64,92.65
NZDJPY,20260319,221400,92.64,92.64,92.63,92.63
NZDJPY,20260319,221500,92.64,92.64,92.63,92.63
NZDJPY,20260319,221600,92.62,92.62,92.58,92.58
NZDJPY,20260319,221700,92.58,92.58,92.58,92.58
NZDJPY,20260319,221800,92.58,92.58,92.58,92.58
NZDJPY,20260319,221900,92.58,92.58,92.58,92.58
NZDJPY,20260319,222000,92.54,92.54,92.54,92.54
NZDJPY,20260319,222100,92.55,92.55,92.55,92.55
NZDJPY,20260319,222200,92.55,92.56,92.54,92.56
NZDJPY,20260319,222300,92.55,92.60,92.55,92.60
NZDJPY,20260319,222400,92.60,92.60,92.60,92.60
NZDJPY,20260319,222500,92.60,92.60,92.60,92.60
NZDJPY,20260319,222600,92.60,92.60,92.60,92.60
NZDJPY,20260319,222700,92.60,92.60,92.60,92.60
NZDJPY,20260319,222800,92.61,92.61,92.61,92.61
NZDJPY,20260319,222900,92.62,92.63,92.62,92.63
NZDJPY,20260319,223000,92.64,92.65,92.64,92.65
NZDJPY,20260319,223100,92.64,92.64,92.62,92.62
NZDJPY,20260319,223200,92.62,92.62,92.62,92.62
NZDJPY,20260319,223300,92.62,92.62,92.60,92.60
NZDJPY,20260319,223400,92.60,92.60,92.60,92.60
NZDJPY,20260319,223500,92.60,92.60,92.60,92.60
NZDJPY,20260319,223600,92.60,92.60,92.60,92.60
NZDJPY,20260319,223700,92.60,92.60,92.60,92.60
NZDJPY,20260319,223800,92.60,92.60,92.60,92.60
NZDJPY,20260319,223900,92.60,92.60,92.60,92.60
NZDJPY,20260319,224000,92.62,92.62,92.62,92.62
NZDJPY,20260319,224100,92.62,92.63,92.62,92.63
NZDJPY,20260319,224200,92.64,92.65,92.64,92.65
NZDJPY,20260319,224300,92.65,92.65,92.65,92.65
NZDJPY,20260319,224400,92.66,92.66,92.65,92.66
NZDJPY,20260319,224500,92.66,92.66,92.66,92.66
NZDJPY,20260319,224600,92.67,92.68,92.65,92.65
NZDJPY,20260319,224700,92.65,92.65,92.65,92.65
NZDJPY,20260319,224800,92.65,92.65,92.65,92.65
NZDJPY,20260319,224900,92.65,92.65,92.65,92.65
NZDJPY,20260319,225000,92.65,92.65,92.65,92.65
NZDJPY,20260319,225100,92.65,92.65,92.65,92.65
NZDJPY,20260319,225200,92.65,92.65,92.65,92.65
NZDJPY,20260319,225300,92.65,92.65,92.65,92.65
NZDJPY,20260319,225400,92.66,92.66,92.66,92.66
NZDJPY,20260319,225500,92.66,92.66,92.64,92.64
NZDJPY,20260319,225600,92.63,92.63,92.63,92.63
NZDJPY,20260319,225700,92.62,92.62,92.62,92.62
NZDJPY,20260319,225800,92.62,92.62,92.60,92.60
NZDJPY,20260319,225900,92.61,92.62,92.61,92.62
NZDJPY,20260319,230000,92.62,92.62,92.62,92.62
NZDJPY,20260319,230100,92.63,92.68,92.63,92.68
NZDJPY,20260319,230200,92.67,92.68,92.67,92.67
NZDJPY,20260319,230300,92.68,92.68,92.68,92.68
NZDJPY,20260319,230400,92.68,92.68,92.68,92.68
NZDJPY,20260319,230500,92.67,92.67,92.66,92.66
NZDJPY,20260319,230600,92.65,92.66,92.65,92.66
NZDJPY,20260319,230700,92.65,92.65,92.65,92.65
NZDJPY,20260319,230800,92.65,92.65,92.65,92.65
NZDJPY,20260319,230900,92.65,92.65,92.65,92.65
NZDJPY,20260319,231000,92.65,92.65,92.65,92.65
NZDJPY,20260319,231100,92.65,92.66,92.65,92.66
NZDJPY,20260319,231200,92.67,92.67,92.67,92.67
NZDJPY,20260319,231300,92.66,92.67,92.66,92.67
NZDJPY,20260319,231400,92.67,92.67,92.67,92.67
NZDJPY,20260319,231500,92.67,92.67,92.67,92.67
NZDJPY,20260319,231600,92.67,92.67,92.67,92.67
NZDJPY,20260319,231700,92.67,92.67,92.66,92.66
NZDJPY,20260319,231800,92.66,92.66,92.66,92.66
NZDJPY,20260319,231900,92.66,92.66,92.66,92.66
NZDJPY,20260319,232000,92.66,92.66,92.65,92.65
NZDJPY,20260319,232100,92.66,92.66,92.66,92.66
NZDJPY,20260319,232200,92.66,92.66,92.66,92.66
NZDJPY,20260319,232300,92.66,92.66,92.66,92.66
NZDJPY,20260319,232400,92.66,92.66,92.65,92.65
NZDJPY,20260319,232500,92.65,92.65,92.64,92.64
NZDJPY,20260319,232600,92.63,92.63,92.63,92.63
NZDJPY,20260319,232700,92.62,92.62,92.62,92.62
NZDJPY,20260319,232800,92.62,92.62,92.62,92.62
NZDJPY,20260319,232900,92.62,92.63,92.62,92.63
NZDJPY,20260319,233000,92.63,92.63,92.63,92.63
NZDJPY,20260319,233100,92.62,92.62,92.61,92.61
NZDJPY,20260319,233200,92.60,92.60,92.60,92.60
NZDJPY,20260319,233300,92.60,92.61,92.60,92.61
NZDJPY,20260319,233400,92.61,92.61,92.60,92.60
NZDJPY,20260319,233500,92.59,92.59,92.59,92.59
NZDJPY,20260319,233600,92.59,92.59,92.59,92.59
NZDJPY,20260319,233700,92.58,92.58,92.57,92.57
NZDJPY,20260319,233800,92.57,92.57,92.57,92.57
NZDJPY,20260319,233900,92.57,92.58,92.57,92.58
NZDJPY,20260319,234000,92.59,92.60,92.59,92.59
NZDJPY,20260319,234100,92.60,92.60,92.60,92.60
NZDJPY,20260319,234200,92.60,92.60,92.59,92.59
NZDJPY,20260319,234300,92.59,92.60,92.59,92.60
NZDJPY,20260319,234400,92.60,92.61,92.60,92.61
NZDJPY,20260319,234500,92.60,92.61,92.60,92.60
NZDJPY,20260319,234600,92.60,92.60,92.59,92.60
NZDJPY,20260319,234700,92.60,92.60,92.59,92.60
NZDJPY,20260319,234800,92.59,92.60,92.59,92.60
NZDJPY,20260319,234900,92.60,92.60,92.60,92.60
NZDJPY,20260319,235000,92.59,92.60,92.59,92.60
NZDJPY,20260319,235100,92.59,92.60,92.59,92.60
NZDJPY,20260319,235200,92.60,92.60,92.60,92.60
NZDJPY,20260319,235300,92.60,92.60,92.60,92.60
NZDJPY,20260319,235400,92.60,92.60,92.60,92.60
NZDJPY,20260319,235500,92.60,92.60,92.60,92.60
NZDJPY,20260319,235600,92.60,92.60,92.60,92.60
NZDJPY,20260319,235700,92.60,92.60,92.60,92.60
NZDJPY,20260319,235800,92.60,92.60,92.60,92.60
NZDJPY,20260319,235900,92.60,92.60,92.60,92.60
NZDJPY,20260320,000000,92.60,92.60,92.60,92.60
XAUUSD,20260319,000100,4833.4,4833.4,4831.8,4832.6
XAUUSD,20260319,000200,4831.5,4831.5,4829.2,4830.2
XAUUSD,20260319,000300,4830.0,4833.9,4830.0,4833.9
XAUUSD,20260319,000400,4833.8,4836.6,4832.8,4836.5
XAUUSD,20260319,000500,4836.6,4836.7,4833.3,4833.3
XAUUSD,20260319,000600,4833.4,4835.1,4831.5,4834.5
XAUUSD,20260319,000700,4834.4,4835.4,4833.6,4835.4
XAUUSD,20260319,000800,4835.6,4835.9,4834.1,4834.1
XAUUSD,20260319,000900,4834.2,4834.4,4833.2,4834.2
XAUUSD,20260319,001000,4834.1,4834.6,4833.8,4833.9
XAUUSD,20260319,001100,4833.7,4833.8,4832.2,4833.0
XAUUSD,20260319,001200,4833.2,4835.7,4833.2,4835.2
XAUUSD,20260319,001300,4835.1,4835.1,4833.2,4833.9
XAUUSD,20260319,001400,4833.8,4835.2,4832.6,4835.2
XAUUSD,20260319,001500,4835.1,4836.5,4834.3,4834.3
XAUUSD,20260319,001600,4834.2,4835.6,4831.4,4834.0
XAUUSD,20260319,001700,4833.8,4833.8,4831.0,4831.6
XAUUSD,20260319,001800,4832.0,4832.4,4829.7,4829.7
XAUUSD,20260319,001900,4829.9,4830.3,4828.2,4828.8
XAUUSD,20260319,002000,4828.9,4829.6,4828.2,4829.6
XAUUSD,20260319,002100,4830.0,4833.1,4830.0,4832.0
XAUUSD,20260319,002200,4831.9,4832.5,4831.6,4832.4
XAUUSD,20260319,002300,4832.7,4832.7,4831.6,4832.6
XAUUSD,20260319,002400,4832.5,4835.1,4832.3,4832.8
XAUUSD,20260319,002500,4833.0,4834.4,4832.6,4834.4
XAUUSD,20260319,002600,4835.1,4837.7,4835.1,4836.5
XAUUSD,20260319,002700,4836.3,4837.5,4835.9,4836.9
XAUUSD,20260319,002800,4837.2,4837.2,4836.5,4837.1
XAUUSD,20260319,002900,4837.0,4839.8,4834.9,4839.8
XAUUSD,20260319,003000,4839.0,4840.3,4836.2,4836.6
XAUUSD,20260319,003100,4836.7,4836.7,4835.3,4836.6
XAUUSD,20260319,003200,4836.1,4837.8,4836.0,4837.8
XAUUSD,20260319,003300,4838.6,4839.6,4838.2,4838.2
XAUUSD,20260319,003400,4837.5,4837.5,4836.4,4836.6
XAUUSD,20260319,003500,4836.5,4836.5,4834.4,4835.5
XAUUSD,20260319,003600,4835.8,4836.9,4834.4,4836.9
XAUUSD,20260319,003700,4836.8,4837.6,4835.8,4836.9
XAUUSD,20260319,003800,4837.0,4837.9,4836.9,4836.9
XAUUSD,20260319,003900,4837.0,4837.5,4836.5,4837.5
XAUUSD,20260319,004000,4837.9,4838.2,4837.0,4838.2
XAUUSD,20260319,004100,4838.3,4839.9,4837.9,4839.9
XAUUSD,20260319,004200,4840.0,4842.2,4840.0,4841.6
XAUUSD,20260319,004300,4841.5,4841.5,4839.8,4839.8
XAUUSD,20260319,004400,4839.7,4839.7,4837.0,4837.8
XAUUSD,20260319,004500,4837.9,4837.9,4834.1,4834.1
XAUUSD,20260319,004600,4833.9,4833.9,4830.0,4832.4
XAUUSD,20260319,004700,4832.5,4834.6,4832.1,4833.0
XAUUSD,20260319,004800,4833.1,4836.7,4833.1,4835.8
XAUUSD,20260319,004900,4835.7,4835.7,4834.4,4835.6
XAUUSD,20260319,005000,4835.5,4836.0,4834.8,4835.7
XAUUSD,20260319,005100,4836.3,4836.3,4832.4,4832.5
XAUUSD,20260319,005200,4833.2,4833.2,4830.4,4830.7
XAUUSD,20260319,005300,4830.9,4833.7,4830.9,4833.7
XAUUSD,20260319,005400,4833.8,4835.1,4833.6,4834.2
XAUUSD,20260319,005500,4833.5,4835.1,4833.3,4835.1
XAUUSD,20260319,005600,4835.2,4835.5,4834.3,4834.6
XAUUSD,20260319,005700,4834.1,4834.8,4833.6,4834.0
XAUUSD,20260319,005800,4833.8,4835.7,4833.5,4835.2
XAUUSD,20260319,005900,4835.3,4838.1,4835.3,4838.1
XAUUSD,20260319,010000,4837.9,4837.9,4835.7,4836.7
XAUUSD,20260319,010100,4836.6,4840.7,4835.5,4840.7
XAUUSD,20260319,010200,4840.6,4845.7,4840.5,4843.8
XAUUSD,20260319,010300,4844.0,4844.6,4842.1,4844.6
XAUUSD,20260319,010400,4844.0,4845.4,4843.4,4845.1
XAUUSD,20260319,010500,4845.2,4846.2,4843.4,4845.9
XAUUSD,20260319,010600,4845.5,4846.2,4844.8,4845.3
XAUUSD,20260319,010700,4845.5,4846.6,4845.0,4846.4
XAUUSD,20260319,010800,4847.4,4847.4,4845.2,4845.9
XAUUSD,20260319,010900,4845.7,4845.7,4844.0,4844.3
XAUUSD,20260319,011000,4843.9,4843.9,4842.2,4842.5
XAUUSD,20260319,011100,4842.3,4842.6,4836.6,4836.6
XAUUSD,20260319,011200,4836.5,4844.8,4836.5,4844.8
XAUUSD,20260319,011300,4844.5,4845.5,4844.0,4845.5
XAUUSD,20260319,011400,4845.4,4845.5,4842.8,4842.8
XAUUSD,20260319,011500,4842.2,4843.8,4842.2,4843.4
XAUUSD,20260319,011600,4843.2,4843.7,4842.5,4843.6
XAUUSD,20260319,011700,4843.5,4843.5,4841.2,4841.3
XAUUSD,20260319,011800,4841.4,4841.5,4840.3,4840.5
XAUUSD,20260319,011900,4840.4,4841.4,4839.7,4839.8
XAUUSD,20260319,012000,4839.7,4841.1,4838.8,4840.2
XAUUSD,20260319,012100,4840.3,4841.7,4840.3,4840.7
XAUUSD,20260319,012200,4840.6,4841.7,4839.1,4840.8
XAUUSD,20260319,012300,4840.9,4841.1,4839.9,4841.1
XAUUSD,20260319,012400,4841.2,4843.2,4841.1,4843.0
XAUUSD,20260319,012500,4842.4,4843.2,4840.4,4842.7
XAUUSD,20260319,012600,4842.6,4842.6,4840.7,4841.2
XAUUSD,20260319,012700,4841.1,4842.2,4840.5,4840.9
XAUUSD,20260319,012800,4840.8,4840.8,4837.1,4837.5
XAUUSD,20260319,012900,4837.7,4841.3,4837.7,4841.0
XAUUSD,20260319,013000,4840.8,4842.9,4840.8,4842.1
XAUUSD,20260319,013100,4842.2,4846.7,4842.0,4846.2
XAUUSD,20260319,013200,4845.7,4845.8,4841.9,4842.6
XAUUSD,20260319,013300,4842.9,4843.2,4839.6,4843.2
XAUUSD,20260319,013400,4843.3,4845.5,4842.9,4843.2
XAUUSD,20260319,013500,4843.6,4845.0,4842.8,4844.5
XAUUSD,20260319,013600,4844.6,4846.8,4844.0,4846.3
XAUUSD,20260319,013700,4846.2,4847.8,4845.7,4847.0
XAUUSD,20260319,013800,4847.1,4848.5,4846.5,4847.7
XAUUSD,20260319,013900,4847.5,4847.5,4842.9,4843.7
XAUUSD,20260319,014000,4843.6,4844.3,4843.4,4843.5
XAUUSD,20260319,014100,4843.6,4844.6,4843.5,4843.9
XAUUSD,20260319,014200,4844.0,4845.2,4841.9,4842.4
XAUUSD,20260319,014300,4842.5,4842.8,4841.1,4841.9
XAUUSD,20260319,014400,4841.2,4841.5,4839.2,4839.7
XAUUSD,20260319,014500,4840.0,4841.2,4838.4,4840.9
XAUUSD,20260319,014600,4841.0,4841.4,4837.9,4837.9
XAUUSD,20260319,014700,4838.0,4842.3,4838.0,4842.3
XAUUSD,20260319,014800,4842.2,4842.9,4840.6,4842.9
XAUUSD,20260319,014900,4842.8,4844.9,4842.5,4843.8
XAUUSD,20260319,015000,4843.7,4843.9,4842.6,4843.5
XAUUSD,20260319,015100,4843.6,4844.1,4842.2,4842.2
XAUUSD,20260319,015200,4842.1,4844.2,4841.8,4841.8
XAUUSD,20260319,015300,4841.7,4844.4,4840.3,4840.3
XAUUSD,20260319,015400,4840.2,4841.3,4839.0,4840.0
XAUUSD,20260319,015500,4839.9,4841.8,4839.8,4841.0
XAUUSD,20260319,015600,4840.7,4841.4,4839.8,4840.4
XAUUSD,20260319,015700,4840.3,4840.6,4839.3,4839.3
XAUUSD,20260319,015800,4839.7,4842.4,4839.4,4842.4
XAUUSD,20260319,015900,4842.5,4842.6,4840.8,4840.8
XAUUSD,20260319,020000,4841.7,4842.9,4841.0,4841.0
XAUUSD,20260319,020100,4841.5,4847.2,4840.7,4845.9
XAUUSD,20260319,020200,4846.3,4849.7,4845.1,4847.7
XAUUSD,20260319,020300,4848.9,4853.0,4848.3,4851.7
XAUUSD,20260319,020400,4851.5,4852.1,4846.9,4846.9
XAUUSD,20260319,020500,4846.8,4848.4,4842.6,4842.6
XAUUSD,20260319,020600,4842.3,4842.3,4834.6,4835.4
XAUUSD,20260319,020700,4836.2,4839.5,4834.6,4836.4
XAUUSD,20260319,020800,4836.1,4836.1,4832.7,4834.4
XAUUSD,20260319,020900,4834.5,4838.5,4834.5,4837.8
XAUUSD,20260319,021000,4837.3,4841.6,4837.1,4840.8
XAUUSD,20260319,021100,4840.9,4841.7,4839.0,4839.7
XAUUSD,20260319,021200,4839.2,4839.2,4834.9,4836.0
XAUUSD,20260319,021300,4836.5,4838.6,4836.2,4836.4
XAUUSD,20260319,021400,4836.2,4839.0,4835.7,4838.8
XAUUSD,20260319,021500,4838.9,4841.4,4837.4,4838.3
XAUUSD,20260319,021600,4837.9,4839.0,4836.9,4838.4
XAUUSD,20260319,021700,4838.5,4839.8,4837.7,4838.7
XAUUSD,20260319,021800,4839.1,4840.5,4838.1,4839.3
XAUUSD,20260319,021900,4839.2,4839.2,4835.8,4837.3
XAUUSD,20260319,022000,4838.4,4839.8,4836.1,4837.5
XAUUSD,20260319,022100,4837.6,4838.4,4833.7,4835.1
XAUUSD,20260319,022200,4835.6,4838.6,4835.6,4838.5
XAUUSD,20260319,022300,4838.4,4839.1,4837.6,4838.4
XAUUSD,20260319,022400,4838.3,4838.3,4834.9,4835.0
XAUUSD,20260319,022500,4834.9,4837.1,4834.5,4836.9
XAUUSD,20260319,022600,4837.3,4838.2,4835.1,4835.4
XAUUSD,20260319,022700,4835.2,4838.5,4835.2,4838.3
XAUUSD,20260319,022800,4838.4,4841.8,4838.3,4841.1
XAUUSD,20260319,022900,4840.9,4843.4,4840.6,4843.3
XAUUSD,20260319,023000,4843.5,4845.5,4843.5,4845.5
XAUUSD,20260319,023100,4845.2,4849.5,4845.2,4847.6
XAUUSD,20260319,023200,4847.5,4848.2,4843.3,4843.6
XAUUSD,20260319,023300,4843.7,4845.0,4843.0,4844.8
XAUUSD,20260319,023400,4844.7,4846.4,4842.8,4846.0
XAUUSD,20260319,023500,4846.4,4848.2,4844.1,4847.8
XAUUSD,20260319,023600,4847.9,4853.6,4847.9,4853.2
XAUUSD,20260319,023700,4853.8,4855.9,4852.0,4855.4
XAUUSD,20260319,023800,4856.2,4859.1,4856.0,4857.4
XAUUSD,20260319,023900,4857.8,4859.6,4857.7,4859.4
XAUUSD,20260319,024000,4859.3,4861.6,4859.3,4860.6
XAUUSD,20260319,024100,4861.4,4864.7,4861.4,4864.3
XAUUSD,20260319,024200,4864.2,4866.6,4864.1,4865.0
XAUUSD,20260319,024300,4864.9,4864.9,4863.2,4863.2
XAUUSD,20260319,024400,4863.0,4863.8,4862.4,4863.0
XAUUSD,20260319,024500,4862.3,4866.0,4861.8,4866.0
XAUUSD,20260319,024600,4865.6,4865.6,4860.7,4860.7
XAUUSD,20260319,024700,4860.6,4860.6,4858.0,4858.0
XAUUSD,20260319,024800,4858.1,4858.1,4856.0,4856.0
XAUUSD,20260319,024900,4856.9,4857.4,4853.7,4855.1
XAUUSD,20260319,025000,4855.3,4857.5,4855.3,4857.5
XAUUSD,20260319,025100,4857.4,4857.4,4852.7,4853.2
XAUUSD,20260319,025200,4853.1,4855.0,4851.8,4854.2
XAUUSD,20260319,025300,4854.1,4855.9,4853.3,4855.9
XAUUSD,20260319,025400,4856.0,4858.0,4855.8,4857.1
XAUUSD,20260319,025500,4856.9,4857.6,4856.0,4856.8
XAUUSD,20260319,025600,4856.9,4857.7,4856.5,4857.6
XAUUSD,20260319,025700,4857.5,4858.1,4856.7,4858.1
XAUUSD,20260319,025800,4858.0,4858.9,4857.8,4858.6
XAUUSD,20260319,025900,4857.5,4857.5,4854.2,4854.6
XAUUSD,20260319,030000,4854.7,4854.7,4849.2,4849.2
XAUUSD,20260319,030100,4849.5,4851.4,4848.1,4848.1
XAUUSD,20260319,030200,4848.2,4850.3,4846.8,4846.9
XAUUSD,20260319,030300,4847.6,4849.6,4845.9,4846.1
XAUUSD,20260319,030400,4846.0,4846.8,4845.7,4846.8
XAUUSD,20260319,030500,4846.7,4848.5,4845.8,4846.0
XAUUSD,20260319,030600,4845.8,4846.9,4844.1,4844.3
XAUUSD,20260319,030700,4844.2,4844.2,4841.7,4843.1
XAUUSD,20260319,030800,4843.4,4846.8,4842.5,4846.8
XAUUSD,20260319,030900,4846.9,4848.6,4846.7,4847.6
XAUUSD,20260319,031000,4847.8,4848.1,4846.5,4847.7
XAUUSD,20260319,031100,4847.2,4848.1,4846.8,4847.8
XAUUSD,20260319,031200,4847.9,4849.8,4847.9,4849.5
XAUUSD,20260319,031300,4849.6,4849.8,4847.3,4847.3
XAUUSD,20260319,031400,4847.5,4848.6,4847.4,4848.6
XAUUSD,20260319,031500,4848.4,4849.8,4846.4,4849.5
XAUUSD,20260319,031600,4849.0,4849.9,4848.8,4848.8
XAUUSD,20260319,031700,4849.0,4850.8,4848.1,4850.6
XAUUSD,20260319,031800,4850.7,4852.7,4850.7,4852.7
XAUUSD,20260319,031900,4852.8,4852.9,4852.1,4852.3
XAUUSD,20260319,032000,4852.2,4853.1,4849.6,4850.5
XAUUSD,20260319,032100,4850.4,4852.4,4850.4,4851.7
XAUUSD,20260319,032200,4851.8,4853.7,4851.7,4853.6
XAUUSD,20260319,032300,4853.7,4856.7,4852.9,4856.0
XAUUSD,20260319,032400,4855.9,4855.9,4854.7,4855.6
XAUUSD,20260319,032500,4855.5,4856.5,4855.3,4856.3
XAUUSD,20260319,032600,4857.0,4857.0,4855.8,4856.7
XAUUSD,20260319,032700,4856.8,4857.6,4856.4,4856.4
XAUUSD,20260319,032800,4856.3,4857.3,4856.3,4856.5
XAUUSD,20260319,032900,4856.4,4857.5,4856.1,4857.5
XAUUSD,20260319,033000,4857.7,4857.8,4856.4,4856.4
XAUUSD,20260319,033100,4857.3,4857.3,4854.6,4855.8
XAUUSD,20260319,033200,4856.0,4856.7,4854.6,4855.7
XAUUSD,20260319,033300,4856.5,4856.7,4854.3,4854.3
XAUUSD,20260319,033400,4854.2,4854.8,4854.0,4854.4
XAUUSD,20260319,033500,4854.5,4856.6,4854.2,4856.5
XAUUSD,20260319,033600,4856.8,4859.0,4856.8,4857.9
XAUUSD,20260319,033700,4857.8,4859.6,4857.5,4859.4
XAUUSD,20260319,033800,4859.2,4859.8,4857.2,4857.2
XAUUSD,20260319,033900,4857.5,4857.8,4855.5,4856.2
XAUUSD,20260319,034000,4856.3,4857.6,4855.5,4856.5
XAUUSD,20260319,034100,4856.6,4857.0,4855.9,4856.3
XAUUSD,20260319,034200,4856.6,4858.5,4856.6,4858.1
XAUUSD,20260319,034300,4858.6,4859.8,4858.6,4859.5
XAUUSD,20260319,034400,4859.6,4861.1,4859.6,4860.7
XAUUSD,20260319,034500,4860.6,4861.5,4860.5,4861.3
XAUUSD,20260319,034600,4861.4,4861.5,4861.1,4861.1
XAUUSD,20260319,034700,4861.0,4861.0,4858.1,4858.9
XAUUSD,20260319,034800,4859.2,4859.2,4858.4,4858.6
XAUUSD,20260319,034900,4858.5,4858.8,4855.9,4857.8
XAUUSD,20260319,035000,4857.7,4857.9,4856.9,4857.6
XAUUSD,20260319,035100,4857.5,4857.5,4855.0,4855.4
XAUUSD,20260319,035200,4855.5,4855.5,4853.6,4854.5
XAUUSD,20260319,035300,4854.6,4856.0,4854.6,4855.9
XAUUSD,20260319,035400,4855.6,4859.0,4855.6,4858.6
XAUUSD,20260319,035500,4858.2,4861.4,4858.2,4861.2
XAUUSD,20260319,035600,4861.1,4861.8,4860.3,4860.6
XAUUSD,20260319,035700,4860.7,4861.4,4858.8,4858.8
XAUUSD,20260319,035800,4858.7,4858.9,4858.3,4858.3
XAUUSD,20260319,035900,4858.4,4858.4,4854.6,4855.1
XAUUSD,20260319,040000,4855.8,4858.7,4855.8,4858.7
XAUUSD,20260319,040100,4858.6,4859.7,4857.9,4859.7
XAUUSD,20260319,040200,4859.8,4861.2,4859.8,4859.9
XAUUSD,20260319,040300,4859.8,4859.8,4856.6,4856.7
XAUUSD,20260319,040400,4856.6,4856.6,4854.9,4856.3
XAUUSD,20260319,040500,4856.7,4860.9,4856.7,4859.9
XAUUSD,20260319,040600,4860.0,4860.0,4858.1,4858.1
XAUUSD,20260319,040700,4858.2,4858.2,4856.6,4856.7
XAUUSD,20260319,040800,4856.5,4857.1,4855.2,4857.1
XAUUSD,20260319,040900,4857.2,4857.2,4856.1,4856.7
XAUUSD,20260319,041000,4856.8,4863.7,4856.8,4862.8
XAUUSD,20260319,041100,4863.4,4864.3,4862.7,4863.0
XAUUSD,20260319,041200,4862.9,4864.0,4862.6,4863.5
XAUUSD,20260319,041300,4863.4,4863.4,4861.6,4862.3
XAUUSD,20260319,041400,4862.4,4862.4,4861.3,4861.3
XAUUSD,20260319,041500,4861.1,4864.7,4861.1,4864.2
XAUUSD,20260319,041600,4864.3,4864.4,4863.8,4864.0
XAUUSD,20260319,041700,4863.9,4864.6,4863.1,4864.6
XAUUSD,20260319,041800,4864.5,4864.5,4864.1,4864.2
XAUUSD,20260319,041900,4864.1,4864.7,4864.1,4864.3
XAUUSD,20260319,042000,4864.1,4865.1,4864.1,4864.5
XAUUSD,20260319,042100,4864.6,4864.6,4863.2,4863.5
XAUUSD,20260319,042200,4863.6,4863.6,4860.5,4862.1
XAUUSD,20260319,042300,4862.3,4862.3,4860.7,4860.7
XAUUSD,20260319,042400,4860.8,4860.8,4858.5,4858.9
XAUUSD,20260319,042500,4858.8,4859.3,4857.3,4857.5
XAUUSD,20260319,042600,4857.6,4857.8,4856.7,4857.5
XAUUSD,20260319,042700,4857.6,4859.2,4857.6,4859.1
XAUUSD,20260319,042800,4859.0,4859.6,4858.7,4859.2
XAUUSD,20260319,042900,4859.3,4859.3,4858.6,4858.8
XAUUSD,20260319,043000,4858.9,4860.1,4858.9,4859.6
XAUUSD,20260319,043100,4859.7,4859.9,4856.7,4856.8
XAUUSD,20260319,043200,4856.9,4856.9,4854.7,4854.9
XAUUSD,20260319,043300,4855.0,4855.4,4854.2,4854.5
XAUUSD,20260319,043400,4854.6,4855.5,4854.4,4855.0
XAUUSD,20260319,043500,4855.1,4855.6,4854.8,4855.6
XAUUSD,20260319,043600,4855.7,4855.7,4852.8,4853.2
XAUUSD,20260319,043700,4853.3,4853.6,4852.5,4852.8
XAUUSD,20260319,043800,4852.9,4853.6,4852.5,4852.5
XAUUSD,20260319,043900,4852.6,4853.3,4852.2,4853.2
XAUUSD,20260319,044000,4853.3,4854.9,4853.3,4854.9
XAUUSD,20260319,044100,4855.0,4857.1,4854.8,4857.0
XAUUSD,20260319,044200,4856.9,4857.2,4856.6,4856.6
XAUUSD,20260319,044300,4855.9,4855.9,4854.5,4855.6
XAUUSD,20260319,044400,4855.7,4855.8,4855.5,4855.8
XAUUSD,20260319,044500,4855.7,4856.5,4855.7,4856.1
XAUUSD,20260319,044600,4856.0,4856.7,4856.0,4856.5
XAUUSD,20260319,044700,4856.6,4856.9,4856.0,4856.3
XAUUSD,20260319,044800,4856.2,4856.2,4854.4,4854.4
XAUUSD,20260319,044900,4854.5,4855.0,4854.2,4855.0
XAUUSD,20260319,045000,4855.1,4856.0,4855.1,4855.1
XAUUSD,20260319,045100,4855.4,4855.4,4854.2,4854.7
XAUUSD,20260319,045200,4854.6,4854.6,4853.5,4854.3
XAUUSD,20260319,045300,4854.2,4855.0,4852.8,4852.8
XAUUSD,20260319,045400,4852.7,4853.2,4851.5,4852.4
XAUUSD,20260319,045500,4852.6,4854.2,4852.6,4852.6
XAUUSD,20260319,045600,4852.5,4852.6,4851.5,4851.7
XAUUSD,20260319,045700,4851.6,4852.4,4851.2,4851.2
XAUUSD,20260319,045800,4851.3,4852.0,4850.8,4851.5
XAUUSD,20260319,045900,4851.6,4852.6,4851.4,4851.4
XAUUSD,20260319,050000,4851.3,4851.7,4850.7,4850.7
XAUUSD,20260319,050100,4850.8,4851.3,4849.0,4849.0
XAUUSD,20260319,050200,4849.1,4850.2,4849.0,4849.4
XAUUSD,20260319,050300,4849.3,4850.3,4849.2,4850.1
XAUUSD,20260319,050400,4850.3,4851.1,4850.3,4850.6
XAUUSD,20260319,050500,4850.8,4850.9,4848.7,4849.4
XAUUSD,20260319,050600,4849.5,4849.7,4848.9,4848.9
XAUUSD,20260319,050700,4848.8,4848.8,4847.3,4847.6
XAUUSD,20260319,050800,4847.7,4848.2,4847.7,4848.2
XAUUSD,20260319,050900,4848.3,4849.5,4848.1,4849.0
XAUUSD,20260319,051000,4849.4,4850.0,4848.9,4849.8
XAUUSD,20260319,051100,4849.7,4849.7,4848.1,4849.3
XAUUSD,20260319,051200,4849.2,4849.7,4849.2,4849.7
XAUUSD,20260319,051300,4849.6,4850.7,4849.3,4849.9
XAUUSD,20260319,051400,4849.8,4850.1,4849.7,4850.1
XAUUSD,20260319,051500,4850.0,4851.4,4850.0,4851.1
XAUUSD,20260319,051600,4851.0,4851.3,4850.7,4851.0
XAUUSD,20260319,051700,4850.7,4850.8,4850.3,4850.5
XAUUSD,20260319,051800,4850.9,4851.2,4850.7,4850.7
XAUUSD,20260319,051900,4850.8,4851.3,4850.7,4850.7
XAUUSD,20260319,052000,4850.9,4850.9,4850.7,4850.9
XAUUSD,20260319,052100,4851.0,4851.0,4850.1,4850.6
XAUUSD,20260319,052200,4851.0,4851.9,4851.0,4851.7
XAUUSD,20260319,052300,4851.8,4852.5,4849.8,4849.8
XAUUSD,20260319,052400,4849.9,4852.0,4849.7,4851.6
XAUUSD,20260319,052500,4851.8,4852.6,4851.8,4852.2
XAUUSD,20260319,052600,4852.3,4852.8,4851.4,4851.7
XAUUSD,20260319,052700,4851.8,4853.0,4851.6,4853.0
XAUUSD,20260319,052800,4853.1,4853.4,4852.7,4852.7
XAUUSD,20260319,052900,4852.6,4853.1,4852.4,4852.8
XAUUSD,20260319,053000,4852.7,4852.7,4850.1,4850.1
XAUUSD,20260319,053100,4850.2,4850.5,4848.7,4848.7
XAUUSD,20260319,053200,4848.8,4849.6,4848.2,4848.2
XAUUSD,20260319,053300,4848.1,4850.5,4848.1,4850.5
XAUUSD,20260319,053400,4851.0,4851.7,4850.8,4851.0
XAUUSD,20260319,053500,4850.9,4851.0,4850.5,4850.8
XAUUSD,20260319,053600,4850.9,4852.2,4850.9,4851.6
XAUUSD,20260319,053700,4851.7,4852.5,4851.2,4851.2
XAUUSD,20260319,053800,4851.4,4851.5,4850.5,4850.5
XAUUSD,20260319,053900,4850.4,4850.6,4850.3,4850.6
XAUUSD,20260319,054000,4850.7,4851.1,4849.5,4849.7
XAUUSD,20260319,054100,4849.8,4850.4,4849.7,4849.7
XAUUSD,20260319,054200,4849.8,4850.1,4849.4,4849.7
XAUUSD,20260319,054300,4849.6,4850.0,4849.6,4849.9
XAUUSD,20260319,054400,4850.2,4851.2,4850.2,4850.5
XAUUSD,20260319,054500,4850.6,4850.7,4849.5,4849.5
XAUUSD,20260319,054600,4849.4,4849.4,4848.5,4848.7
XAUUSD,20260319,054700,4848.9,4849.5,4848.1,4848.1
XAUUSD,20260319,054800,4847.7,4847.7,4845.8,4846.2
XAUUSD,20260319,054900,4846.3,4846.8,4845.8,4846.1
XAUUSD,20260319,055000,4846.0,4846.2,4845.7,4846.1
XAUUSD,20260319,055100,4846.2,4847.0,4846.2,4846.5
XAUUSD,20260319,055200,4846.6,4847.1,4846.0,4846.2
XAUUSD,20260319,055300,4846.3,4847.8,4846.3,4847.2
XAUUSD,20260319,055400,4847.1,4848.5,4847.1,4848.5
XAUUSD,20260319,055500,4848.6,4849.6,4848.6,4849.3
XAUUSD,20260319,055600,4849.4,4849.4,4848.5,4849.0
XAUUSD,20260319,055700,4849.1,4849.6,4848.8,4849.0
XAUUSD,20260319,055800,4848.9,4849.5,4848.9,4849.2
XAUUSD,20260319,055900,4849.1,4849.4,4848.5,4849.4
XAUUSD,20260319,060000,4849.5,4850.0,4849.5,4849.6
XAUUSD,20260319,060100,4849.5,4850.7,4849.4,4850.0
XAUUSD,20260319,060200,4849.9,4849.9,4847.7,4847.7
XAUUSD,20260319,060300,4847.4,4848.0,4847.1,4848.0
XAUUSD,20260319,060400,4848.1,4848.3,4848.0,4848.0
XAUUSD,20260319,060500,4848.2,4852.6,4848.2,4852.6
XAUUSD,20260319,060600,4852.7,4853.2,4851.9,4851.9
XAUUSD,20260319,060700,4851.4,4853.3,4851.3,4851.8
XAUUSD,20260319,060800,4851.9,4852.3,4851.4,4852.2
XAUUSD,20260319,060900,4852.4,4852.5,4850.4,4850.7
XAUUSD,20260319,061000,4850.8,4851.4,4848.8,4848.8
XAUUSD,20260319,061100,4848.6,4848.8,4847.9,4848.4
XAUUSD,20260319,061200,4848.5,4849.1,4846.6,4846.8
XAUUSD,20260319,061300,4846.9,4847.9,4846.6,4847.6
XAUUSD,20260319,061400,4847.5,4849.8,4847.2,4849.8
XAUUSD,20260319,061500,4850.2,4851.1,4849.4,4850.4
XAUUSD,20260319,061600,4850.5,4852.8,4850.5,4852.7
XAUUSD,20260319,061700,4852.6,4853.2,4852.0,4852.0
XAUUSD,20260319,061800,4851.9,4852.3,4851.5,4852.3
XAUUSD,20260319,061900,4852.6,4852.6,4851.6,4851.6
XAUUSD,20260319,062000,4851.7,4853.3,4851.7,4852.8
XAUUSD,20260319,062100,4852.9,4853.3,4852.6,4852.9
XAUUSD,20260319,062200,4853.0,4853.3,4850.9,4850.9
XAUUSD,20260319,062300,4851.0,4851.0,4849.9,4850.0
XAUUSD,20260319,062400,4850.2,4850.3,4849.4,4849.4
XAUUSD,20260319,062500,4849.5,4849.6,4849.1,4849.6
XAUUSD,20260319,062600,4850.1,4850.6,4849.1,4849.1
XAUUSD,20260319,062700,4849.2,4849.3,4847.3,4847.5
XAUUSD,20260319,062800,4847.4,4848.5,4847.3,4847.6
XAUUSD,20260319,062900,4847.5,4847.9,4846.9,4846.9
XAUUSD,20260319,063000,4846.8,4847.4,4846.4,4846.5
XAUUSD,20260319,063100,4846.2,4846.2,4840.6,4841.8
XAUUSD,20260319,063200,4841.7,4842.4,4840.4,4840.9
XAUUSD,20260319,063300,4840.7,4841.1,4839.5,4840.9
XAUUSD,20260319,063400,4841.5,4842.5,4840.4,4840.4
XAUUSD,20260319,063500,4840.5,4842.1,4839.2,4840.3
XAUUSD,20260319,063600,4840.4,4841.6,4839.9,4840.9
XAUUSD,20260319,063700,4841.1,4841.3,4839.5,4839.7
XAUUSD,20260319,063800,4839.9,4840.2,4838.1,4838.1
XAUUSD,20260319,063900,4838.6,4838.6,4836.0,4836.1
XAUUSD,20260319,064000,4836.0,4836.0,4832.7,4832.7
XAUUSD,20260319,064100,4832.8,4835.8,4832.5,4835.8
XAUUSD,20260319,064200,4835.7,4835.8,4833.5,4835.4
XAUUSD,20260319,064300,4834.9,4834.9,4832.9,4832.9
XAUUSD,20260319,064400,4834.0,4835.5,4833.4,4834.5
XAUUSD,20260319,064500,4834.3,4835.6,4833.4,4833.5
XAUUSD,20260319,064600,4833.4,4833.9,4829.1,4832.2
XAUUSD,20260319,064700,4832.9,4834.4,4831.8,4832.2
XAUUSD,20260319,064800,4832.3,4836.3,4831.1,4836.3
XAUUSD,20260319,064900,4836.4,4838.6,4836.4,4837.7
XAUUSD,20260319,065000,4838.0,4838.3,4837.3,4837.8
XAUUSD,20260319,065100,4837.6,4840.1,4837.2,4838.0
XAUUSD,20260319,065200,4837.6,4838.3,4836.1,4838.0
XAUUSD,20260319,065300,4837.9,4838.5,4837.3,4837.6
XAUUSD,20260319,065400,4838.1,4838.5,4836.4,4836.7
XAUUSD,20260319,065500,4837.4,4837.6,4834.8,4834.8
XAUUSD,20260319,065600,4834.9,4835.2,4832.1,4832.1
XAUUSD,20260319,065700,4831.8,4832.0,4827.0,4828.9
XAUUSD,20260319,065800,4829.0,4831.5,4829.0,4830.2
XAUUSD,20260319,065900,4830.3,4830.8,4829.7,4829.8
XAUUSD,20260319,070000,4829.6,4829.6,4827.5,4827.6
XAUUSD,20260319,070100,4827.4,4832.9,4827.3,4832.9
XAUUSD,20260319,070200,4832.3,4841.5,4832.3,4841.5
XAUUSD,20260319,070300,4841.4,4841.8,4836.3,4836.7
XAUUSD,20260319,070400,4837.1,4838.2,4836.7,4837.0
XAUUSD,20260319,070500,4836.8,4837.8,4833.8,4836.9
XAUUSD,20260319,070600,4837.1,4839.5,4837.1,4838.8
XAUUSD,20260319,070700,4838.5,4838.7,4832.8,4832.8
XAUUSD,20260319,070800,4833.2,4833.3,4831.4,4831.4
XAUUSD,20260319,070900,4831.5,4832.4,4831.0,4831.6
XAUUSD,20260319,071000,4831.7,4834.3,4831.7,4832.9
XAUUSD,20260319,071100,4833.2,4835.0,4832.8,4833.9
XAUUSD,20260319,071200,4833.8,4834.2,4832.0,4832.7
XAUUSD,20260319,071300,4832.8,4835.6,4832.8,4834.9
XAUUSD,20260319,071400,4835.0,4835.1,4833.4,4833.9
XAUUSD,20260319,071500,4833.8,4834.4,4833.2,4833.3
XAUUSD,20260319,071600,4832.9,4833.3,4830.3,4830.4
XAUUSD,20260319,071700,4830.0,4830.0,4827.2,4828.4
XAUUSD,20260319,071800,4828.3,4828.3,4824.5,4826.8
XAUUSD,20260319,071900,4826.9,4828.5,4824.2,4824.2
XAUUSD,20260319,072000,4824.4,4825.3,4821.7,4821.8
XAUUSD,20260319,072100,4821.7,4821.7,4818.9,4818.9
XAUUSD,20260319,072200,4819.2,4826.1,4819.2,4824.4
XAUUSD,20260319,072300,4824.2,4825.7,4822.2,4822.7
XAUUSD,20260319,072400,4822.8,4822.8,4816.4,4816.9
XAUUSD,20260319,072500,4817.4,4819.1,4817.2,4818.8
XAUUSD,20260319,072600,4818.6,4819.5,4816.1,4819.0
XAUUSD,20260319,072700,4819.6,4821.2,4819.3,4821.1
XAUUSD,20260319,072800,4821.3,4823.4,4820.6,4823.3
XAUUSD,20260319,072900,4823.1,4823.1,4818.2,4819.8
XAUUSD,20260319,073000,4819.7,4819.7,4815.7,4816.0
XAUUSD,20260319,073100,4813.7,4814.3,4813.3,4813.8
XAUUSD,20260319,073200,4814.2,4819.7,4814.2,4818.2
XAUUSD,20260319,073300,4817.7,4817.7,4813.1,4814.0
XAUUSD,20260319,073400,4813.8,4814.0,4810.8,4813.2
XAUUSD,20260319,073500,4813.7,4813.7,4807.5,4808.4
XAUUSD,20260319,073600,4808.1,4808.1,4799.2,4802.1
XAUUSD,20260319,073700,4802.8,4806.8,4802.8,4804.7
XAUUSD,20260319,073800,4804.3,4804.4,4794.0,4796.0
XAUUSD,20260319,073900,4795.7,4797.3,4791.7,4796.0
XAUUSD,20260319,074000,4796.2,4802.4,4796.0,4796.0
XAUUSD,20260319,074100,4795.9,4795.9,4792.7,4793.7
XAUUSD,20260319,074200,4792.3,4792.3,4785.8,4788.5
XAUUSD,20260319,074300,4789.2,4794.7,4780.5,4781.1
XAUUSD,20260319,074400,4780.9,4788.5,4780.9,4787.5
XAUUSD,20260319,074500,4788.3,4788.4,4783.9,4785.7
XAUUSD,20260319,074600,4786.7,4786.7,4779.2,4779.2
XAUUSD,20260319,074700,4778.1,4778.6,4771.8,4771.8
XAUUSD,20260319,074800,4774.1,4776.3,4762.5,4765.3
XAUUSD,20260319,074900,4766.1,4770.2,4761.5,4761.7
XAUUSD,20260319,075000,4762.6,4768.8,4759.7,4766.9
XAUUSD,20260319,075100,4767.0,4767.0,4752.1,4752.1
XAUUSD,20260319,075200,4753.7,4758.1,4751.7,4752.8
XAUUSD,20260319,075300,4753.5,4757.8,4752.0,4754.6
XAUUSD,20260319,075400,4754.8,4757.5,4749.1,4753.8
XAUUSD,20260319,075500,4756.4,4758.8,4751.1,4753.3
XAUUSD,20260319,075600,4754.0,4757.5,4749.4,4755.5
XAUUSD,20260319,075700,4756.0,4758.7,4753.9,4758.3
XAUUSD,20260319,075800,4758.1,4764.7,4757.4,4764.1
XAUUSD,20260319,075900,4764.3,4767.2,4763.9,4767.2
XAUUSD,20260319,080000,4767.3,4769.6,4764.3,4766.0
XAUUSD,20260319,080100,4763.6,4767.2,4763.6,4765.2
XAUUSD,20260319,080200,4765.4,4771.4,4764.8,4767.4
XAUUSD,20260319,080300,4769.3,4772.2,4768.9,4771.4
XAUUSD,20260319,080400,4772.3,4772.7,4767.1,4767.6
XAUUSD,20260319,080500,4767.5,4767.7,4762.8,4767.7
XAUUSD,20260319,080600,4767.9,4769.7,4765.2,4769.0
XAUUSD,20260319,080700,4769.8,4775.0,4768.6,4773.8
XAUUSD,20260319,080800,4772.9,4776.7,4772.7,4775.6
XAUUSD,20260319,080900,4775.1,4780.2,4775.1,4780.2
XAUUSD,20260319,081000,4780.9,4782.8,4780.0,4780.9
XAUUSD,20260319,081100,4780.8,4780.8,4776.9,4778.6
XAUUSD,20260319,081200,4778.9,4779.8,4776.7,4779.1
XAUUSD,20260319,081300,4778.4,4782.5,4778.1,4782.5
XAUUSD,20260319,081400,4782.6,4784.0,4779.1,4779.2
XAUUSD,20260319,081500,4779.3,4780.0,4778.2,4778.2
XAUUSD,20260319,081600,4777.6,4781.3,4777.6,4779.0
XAUUSD,20260319,081700,4778.9,4780.0,4776.1,4776.3
XAUUSD,20260319,081800,4776.2,4778.3,4775.0,4775.9
XAUUSD,20260319,081900,4776.0,4776.5,4773.1,4776.5
XAUUSD,20260319,082000,4776.8,4778.0,4773.7,4773.7
XAUUSD,20260319,082100,4774.2,4775.8,4772.5,4772.7
XAUUSD,20260319,082200,4772.6,4772.6,4770.7,4771.0
XAUUSD,20260319,082300,4772.2,4772.2,4766.1,4768.8
XAUUSD,20260319,082400,4768.0,4768.7,4765.3,4766.4
XAUUSD,20260319,082500,4767.0,4767.8,4762.6,4765.0
XAUUSD,20260319,082600,4765.5,4765.6,4759.3,4760.3
XAUUSD,20260319,082700,4762.4,4763.0,4757.7,4757.9
XAUUSD,20260319,082800,4758.4,4761.0,4756.9,4760.9
XAUUSD,20260319,082900,4761.3,4767.1,4760.3,4767.1
XAUUSD,20260319,083000,4766.7,4770.5,4766.3,4767.6
XAUUSD,20260319,083100,4770.4,4770.7,4760.6,4760.6
XAUUSD,20260319,083200,4760.7,4761.7,4759.4,4759.5
XAUUSD,20260319,083300,4759.3,4760.6,4757.1,4758.0
XAUUSD,20260319,083400,4757.9,4764.6,4757.2,4764.6
XAUUSD,20260319,083500,4764.7,4766.5,4764.4,4764.4
XAUUSD,20260319,083600,4764.9,4765.7,4763.3,4765.1
XAUUSD,20260319,083700,4764.5,4765.4,4763.1,4764.2
XAUUSD,20260319,083800,4764.1,4766.6,4763.0,4765.8
XAUUSD,20260319,083900,4765.9,4769.8,4765.9,4769.3
XAUUSD,20260319,084000,4769.4,4771.3,4767.1,4767.2
XAUUSD,20260319,084100,4766.8,4768.8,4760.3,4761.3
XAUUSD,20260319,084200,4761.6,4762.1,4760.1,4760.1
XAUUSD,20260319,084300,4759.4,4760.2,4753.0,4753.5
XAUUSD,20260319,084400,4753.8,4755.1,4752.8,4752.8
XAUUSD,20260319,084500,4750.1,4750.1,4735.6,4739.5
XAUUSD,20260319,084600,4739.7,4741.3,4738.9,4741.2
XAUUSD,20260319,084700,4741.9,4747.3,4741.9,4746.8
XAUUSD,20260319,084800,4746.6,4747.6,4745.5,4747.4
XAUUSD,20260319,084900,4749.2,4752.0,4749.2,4749.8
XAUUSD,20260319,085000,4750.0,4752.3,4749.7,4750.3
XAUUSD,20260319,085100,4750.5,4751.4,4748.3,4748.7
XAUUSD,20260319,085200,4748.4,4751.9,4747.3,4747.3
XAUUSD,20260319,085300,4747.2,4750.3,4746.1,4748.1
XAUUSD,20260319,085400,4748.0,4751.0,4747.6,4749.8
XAUUSD,20260319,085500,4750.3,4754.7,4750.3,4753.2
XAUUSD,20260319,085600,4753.5,4753.9,4749.2,4749.2
XAUUSD,20260319,085700,4747.9,4747.9,4745.6,4745.6
XAUUSD,20260319,085800,4742.9,4742.9,4736.3,4736.8
XAUUSD,20260319,085900,4736.6,4737.1,4733.3,4734.1
XAUUSD,20260319,090000,4733.7,4736.6,4727.5,4727.5
XAUUSD,20260319,090100,4727.7,4733.7,4727.7,4731.2
XAUUSD,20260319,090200,4732.1,4733.5,4729.6,4731.6
XAUUSD,20260319,090300,4732.1,4739.7,4728.9,4739.7
XAUUSD,20260319,090400,4739.5,4740.1,4736.9,4736.9
XAUUSD,20260319,090500,4736.8,4738.9,4736.8,4737.5
XAUUSD,20260319,090600,4737.1,4737.3,4716.0,4721.9
XAUUSD,20260319,090700,4725.2,4725.8,4720.5,4720.8
XAUUSD,20260319,090800,4720.0,4724.6,4719.2,4720.7
XAUUSD,20260319,090900,4722.1,4722.1,4714.1,4714.9
XAUUSD,20260319,091000,4714.8,4718.9,4714.5,4715.0
XAUUSD,20260319,091100,4714.8,4720.6,4714.8,4719.1
XAUUSD,20260319,091200,4719.0,4719.7,4711.6,4714.1
XAUUSD,20260319,091300,4714.8,4715.9,4708.6,4713.9
XAUUSD,20260319,091400,4713.5,4714.5,4706.1,4706.7
XAUUSD,20260319,091500,4706.4,4714.8,4701.0,4713.6
XAUUSD,20260319,091600,4714.4,4725.3,4713.1,4724.7
XAUUSD,20260319,091700,4725.8,4727.2,4720.8,4726.5
XAUUSD,20260319,091800,4726.7,4731.9,4726.5,4731.9
XAUUSD,20260319,091900,4732.1,4732.6,4727.3,4728.2
XAUUSD,20260319,092000,4727.9,4729.3,4726.9,4728.4
XAUUSD,20260319,092100,4728.5,4735.8,4728.2,4734.0
XAUUSD,20260319,092200,4735.6,4735.8,4731.1,4731.1
XAUUSD,20260319,092300,4730.6,4733.7,4727.4,4733.7
XAUUSD,20260319,092400,4733.8,4733.8,4730.1,4730.1
XAUUSD,20260319,092500,4729.7,4731.0,4727.9,4730.9
XAUUSD,20260319,092600,4731.0,4731.5,4727.0,4727.1
XAUUSD,20260319,092700,4726.1,4727.1,4724.3,4724.9
XAUUSD,20260319,092800,4725.2,4727.1,4722.2,4722.9
XAUUSD,20260319,092900,4722.5,4725.1,4721.4,4724.1
XAUUSD,20260319,093000,4724.4,4724.8,4714.0,4718.7
XAUUSD,20260319,093100,4718.2,4721.0,4715.1,4720.6
XAUUSD,20260319,093200,4720.1,4721.0,4711.7,4713.5
XAUUSD,20260319,093300,4713.2,4717.3,4712.6,4714.2
XAUUSD,20260319,093400,4713.5,4713.5,4707.7,4707.7
XAUUSD,20260319,093500,4707.0,4707.0,4698.3,4700.9
XAUUSD,20260319,093600,4702.9,4715.7,4702.7,4714.4
XAUUSD,20260319,093700,4715.6,4717.9,4713.4,4714.7
XAUUSD,20260319,093800,4712.7,4717.9,4710.9,4711.1
XAUUSD,20260319,093900,4710.5,4719.9,4710.5,4712.5
XAUUSD,20260319,094000,4715.6,4715.6,4710.5,4710.5
XAUUSD,20260319,094100,4710.3,4710.3,4697.8,4697.8
XAUUSD,20260319,094200,4695.3,4706.1,4695.3,4702.7
XAUUSD,20260319,094300,4702.4,4703.0,4687.2,4690.2
XAUUSD,20260319,094400,4691.0,4696.8,4691.0,4693.2
XAUUSD,20260319,094500,4691.9,4692.4,4686.7,4688.1
XAUUSD,20260319,094600,4688.4,4697.1,4687.4,4697.1
XAUUSD,20260319,094700,4696.9,4702.0,4695.1,4701.1
XAUUSD,20260319,094800,4700.8,4711.7,4700.8,4710.9
XAUUSD,20260319,094900,4711.6,4719.4,4711.6,4716.5
XAUUSD,20260319,095000,4716.4,4716.4,4710.8,4710.9
XAUUSD,20260319,095100,4710.6,4714.3,4709.4,4711.6
XAUUSD,20260319,095200,4711.4,4714.2,4709.4,4714.1
XAUUSD,20260319,095300,4713.1,4714.9,4712.3,4713.9
XAUUSD,20260319,095400,4713.6,4717.4,4713.1,4716.4
XAUUSD,20260319,095500,4716.5,4718.1,4706.5,4707.0
XAUUSD,20260319,095600,4706.9,4709.0,4705.2,4705.2
XAUUSD,20260319,095700,4705.7,4708.6,4705.2,4706.7
XAUUSD,20260319,095800,4707.2,4707.2,4703.6,4704.5
XAUUSD,20260319,095900,4705.0,4706.7,4703.9,4704.6
XAUUSD,20260319,100000,4705.2,4710.5,4704.3,4709.5
XAUUSD,20260319,100100,4709.6,4714.5,4709.6,4712.5
XAUUSD,20260319,100200,4712.9,4720.2,4712.9,4718.3
XAUUSD,20260319,100300,4719.7,4719.7,4713.8,4715.3
XAUUSD,20260319,100400,4714.5,4719.8,4714.4,4719.0
XAUUSD,20260319,100500,4718.7,4718.7,4712.4,4712.8
XAUUSD,20260319,100600,4712.7,4717.2,4711.9,4712.0
XAUUSD,20260319,100700,4711.9,4712.9,4707.8,4710.0
XAUUSD,20260319,100800,4709.9,4711.2,4706.3,4706.3
XAUUSD,20260319,100900,4706.4,4707.0,4695.1,4697.5
XAUUSD,20260319,101000,4696.4,4703.4,4696.4,4702.6
XAUUSD,20260319,101100,4703.0,4703.0,4694.8,4697.2
XAUUSD,20260319,101200,4697.1,4704.7,4696.8,4697.6
XAUUSD,20260319,101300,4698.1,4699.6,4696.3,4699.6
XAUUSD,20260319,101400,4698.3,4698.3,4689.1,4689.2
XAUUSD,20260319,101500,4688.7,4695.5,4687.6,4695.3
XAUUSD,20260319,101600,4694.7,4700.1,4693.7,4698.9
XAUUSD,20260319,101700,4695.0,4702.3,4695.0,4702.3
XAUUSD,20260319,101800,4703.7,4709.2,4703.7,4708.7
XAUUSD,20260319,101900,4708.8,4710.2,4708.2,4709.8
XAUUSD,20260319,102000,4711.0,4715.5,4709.3,4713.2
XAUUSD,20260319,102100,4713.4,4713.4,4710.1,4711.7
XAUUSD,20260319,102200,4711.9,4714.9,4710.0,4714.1
XAUUSD,20260319,102300,4716.4,4720.2,4716.4,4720.2
XAUUSD,20260319,102400,4720.1,4722.1,4717.2,4718.7
XAUUSD,20260319,102500,4718.2,4719.7,4710.4,4710.4
XAUUSD,20260319,102600,4710.5,4715.3,4710.4,4711.6
XAUUSD,20260319,102700,4712.1,4713.0,4703.2,4707.6
XAUUSD,20260319,102800,4708.6,4714.3,4708.6,4711.4
XAUUSD,20260319,102900,4711.3,4712.2,4708.2,4708.8
XAUUSD,20260319,103000,4709.4,4712.6,4709.1,4709.4
XAUUSD,20260319,103100,4708.9,4712.0,4708.1,4711.5
XAUUSD,20260319,103200,4711.8,4716.5,4711.6,4714.5
XAUUSD,20260319,103300,4715.0,4724.6,4715.0,4723.1
XAUUSD,20260319,103400,4723.3,4725.5,4721.9,4724.5
XAUUSD,20260319,103500,4723.4,4724.3,4719.1,4719.8
XAUUSD,20260319,103600,4719.7,4719.7,4714.9,4716.3
XAUUSD,20260319,103700,4715.7,4720.4,4715.6,4719.5
XAUUSD,20260319,103800,4718.7,4721.3,4713.3,4715.5
XAUUSD,20260319,103900,4714.9,4715.5,4709.8,4714.3
XAUUSD,20260319,104000,4714.9,4717.2,4713.1,4713.1
XAUUSD,20260319,104100,4710.7,4716.9,4710.7,4716.1
XAUUSD,20260319,104200,4715.9,4717.3,4712.8,4712.8
XAUUSD,20260319,104300,4712.9,4712.9,4708.5,4709.3
XAUUSD,20260319,104400,4708.0,4708.1,4702.7,4707.1
XAUUSD,20260319,104500,4705.7,4708.6,4705.1,4705.1
XAUUSD,20260319,104600,4704.9,4708.7,4704.3,4706.1
XAUUSD,20260319,104700,4706.0,4710.7,4705.7,4710.7
XAUUSD,20260319,104800,4710.4,4713.1,4708.9,4711.7
XAUUSD,20260319,104900,4711.5,4716.4,4709.1,4715.7
XAUUSD,20260319,105000,4715.4,4715.7,4712.5,4713.4
XAUUSD,20260319,105100,4714.1,4716.0,4708.4,4708.4
XAUUSD,20260319,105200,4708.5,4709.1,4697.8,4700.4
XAUUSD,20260319,105300,4698.9,4703.9,4698.5,4701.0
XAUUSD,20260319,105400,4700.6,4705.1,4700.6,4704.4
XAUUSD,20260319,105500,4704.3,4705.4,4703.1,4705.4
XAUUSD,20260319,105600,4705.7,4709.6,4704.6,4708.8
XAUUSD,20260319,105700,4708.4,4709.5,4706.0,4708.7
XAUUSD,20260319,105800,4709.5,4709.5,4704.1,4708.6
XAUUSD,20260319,105900,4708.9,4709.6,4698.2,4698.8
XAUUSD,20260319,110000,4699.5,4699.8,4696.0,4698.1
XAUUSD,20260319,110100,4698.7,4703.7,4698.0,4703.7
XAUUSD,20260319,110200,4703.9,4707.5,4702.7,4702.9
XAUUSD,20260319,110300,4703.6,4708.0,4703.0,4708.0
XAUUSD,20260319,110400,4707.8,4709.4,4706.7,4706.8
XAUUSD,20260319,110500,4706.7,4711.1,4705.2,4711.1
XAUUSD,20260319,110600,4711.0,4711.1,4707.9,4710.5
XAUUSD,20260319,110700,4710.9,4714.2,4710.9,4712.9
XAUUSD,20260319,110800,4713.1,4714.4,4711.7,4711.7
XAUUSD,20260319,110900,4712.2,4718.6,4712.2,4718.6
XAUUSD,20260319,111000,4718.4,4718.4,4712.1,4712.1
XAUUSD,20260319,111100,4712.4,4712.4,4708.0,4709.0
XAUUSD,20260319,111200,4705.9,4705.9,4699.6,4703.7
XAUUSD,20260319,111300,4703.5,4705.2,4703.0,4704.2
XAUUSD,20260319,111400,4704.8,4704.9,4700.1,4703.7
XAUUSD,20260319,111500,4704.4,4704.9,4703.2,4704.2
XAUUSD,20260319,111600,4704.0,4705.1,4698.2,4698.7
XAUUSD,20260319,111700,4699.3,4700.1,4697.4,4700.1
XAUUSD,20260319,111800,4699.9,4700.1,4689.0,4689.7
XAUUSD,20260319,111900,4689.5,4693.2,4688.8,4691.2
XAUUSD,20260319,112000,4691.4,4693.2,4690.2,4693.1
XAUUSD,20260319,112100,4693.2,4693.6,4673.6,4678.2
XAUUSD,20260319,112200,4678.8,4683.7,4678.3,4682.9
XAUUSD,20260319,112300,4683.1,4685.4,4681.3,4684.6
XAUUSD,20260319,112400,4682.3,4686.3,4681.0,4685.6
XAUUSD,20260319,112500,4685.1,4685.9,4680.8,4680.8
XAUUSD,20260319,112600,4679.0,4683.7,4679.0,4682.1
XAUUSD,20260319,112700,4682.2,4689.6,4682.2,4689.3
XAUUSD,20260319,112800,4688.8,4688.8,4686.7,4688.1
XAUUSD,20260319,112900,4687.9,4687.9,4683.3,4685.2
XAUUSD,20260319,113000,4685.4,4685.5,4681.0,4683.7
XAUUSD,20260319,113100,4683.4,4686.7,4681.5,4685.4
XAUUSD,20260319,113200,4685.3,4685.3,4675.0,4683.7
XAUUSD,20260319,113300,4683.6,4685.2,4680.0,4685.2
XAUUSD,20260319,113400,4687.3,4700.3,4687.3,4696.3
XAUUSD,20260319,113500,4696.0,4699.2,4692.5,4698.7
XAUUSD,20260319,113600,4698.4,4698.4,4694.9,4696.0
XAUUSD,20260319,113700,4695.9,4696.0,4689.7,4690.6
XAUUSD,20260319,113800,4690.5,4690.5,4686.9,4688.7
XAUUSD,20260319,113900,4689.3,4691.2,4687.9,4691.2
XAUUSD,20260319,114000,4691.1,4691.1,4689.6,4690.1
XAUUSD,20260319,114100,4690.0,4692.1,4685.1,4685.3
XAUUSD,20260319,114200,4685.2,4689.5,4684.3,4685.1
XAUUSD,20260319,114300,4687.5,4690.5,4685.6,4690.5
XAUUSD,20260319,114400,4690.6,4690.6,4688.2,4689.0
XAUUSD,20260319,114500,4689.1,4689.1,4681.8,4683.2
XAUUSD,20260319,114600,4682.2,4682.7,4678.0,4678.0
XAUUSD,20260319,114700,4678.6,4683.6,4677.4,4677.7
XAUUSD,20260319,114800,4677.6,4682.3,4677.6,4680.7
XAUUSD,20260319,114900,4680.8,4682.5,4680.6,4681.3
XAUUSD,20260319,115000,4681.6,4684.2,4681.6,4682.7
XAUUSD,20260319,115100,4682.6,4687.6,4682.1,4685.7
XAUUSD,20260319,115200,4687.2,4688.3,4684.6,4686.2
XAUUSD,20260319,115300,4685.9,4686.1,4675.7,4676.7
XAUUSD,20260319,115400,4676.4,4676.4,4670.6,4670.6
XAUUSD,20260319,115500,4668.8,4677.7,4668.8,4677.7
XAUUSD,20260319,115600,4677.9,4679.4,4674.9,4678.6
XAUUSD,20260319,115700,4678.5,4678.5,4676.5,4676.6
XAUUSD,20260319,115800,4675.7,4675.7,4666.4,4667.0
XAUUSD,20260319,115900,4666.9,4674.6,4666.9,4673.8
XAUUSD,20260319,120000,4673.7,4680.4,4672.7,4678.8
XAUUSD,20260319,120100,4679.3,4681.7,4679.2,4681.0
XAUUSD,20260319,120200,4681.4,4694.3,4681.1,4692.4
XAUUSD,20260319,120300,4692.0,4698.9,4692.0,4697.6
XAUUSD,20260319,120400,4697.3,4697.3,4692.0,4692.1
XAUUSD,20260319,120500,4692.2,4692.3,4687.5,4688.4
XAUUSD,20260319,120600,4688.2,4689.2,4686.6,4686.7
XAUUSD,20260319,120700,4687.1,4691.1,4687.1,4690.0
XAUUSD,20260319,120800,4689.0,4690.2,4687.3,4687.4
XAUUSD,20260319,120900,4686.4,4687.4,4683.8,4685.1
XAUUSD,20260319,121000,4685.4,4688.8,4685.4,4687.0
XAUUSD,20260319,121100,4686.9,4690.7,4685.4,4690.7
XAUUSD,20260319,121200,4691.0,4692.9,4690.1,4692.9
XAUUSD,20260319,121300,4692.2,4693.3,4691.6,4691.7
XAUUSD,20260319,121400,4691.8,4694.3,4691.8,4693.9
XAUUSD,20260319,121500,4694.0,4694.9,4685.9,4686.7
XAUUSD,20260319,121600,4686.6,4686.6,4678.0,4680.8
XAUUSD,20260319,121700,4681.7,4683.3,4676.7,4681.5
XAUUSD,20260319,121800,4681.7,4684.1,4681.0,4681.3
XAUUSD,20260319,121900,4680.2,4682.2,4678.7,4681.0
XAUUSD,20260319,122000,4682.7,4688.0,4682.4,4686.7
XAUUSD,20260319,122100,4686.4,4688.0,4685.8,4687.3
XAUUSD,20260319,122200,4688.0,4690.9,4687.9,4688.9
XAUUSD,20260319,122300,4688.3,4691.1,4687.7,4689.6
XAUUSD,20260319,122400,4689.4,4692.0,4688.7,4691.4
XAUUSD,20260319,122500,4691.6,4691.8,4687.9,4687.9
XAUUSD,20260319,122600,4688.0,4688.4,4685.2,4685.4
XAUUSD,20260319,122700,4685.5,4685.5,4679.4,4682.6
XAUUSD,20260319,122800,4682.7,4685.4,4681.7,4683.3
XAUUSD,20260319,122900,4682.6,4684.6,4681.0,4681.0
XAUUSD,20260319,123000,4680.0,4686.8,4679.8,4686.1
XAUUSD,20260319,123100,4686.0,4689.0,4685.9,4688.7
XAUUSD,20260319,123200,4689.5,4694.4,4689.3,4694.4
XAUUSD,20260319,123300,4694.6,4695.2,4689.4,4689.4
XAUUSD,20260319,123400,4689.5,4689.5,4687.6,4687.6
XAUUSD,20260319,123500,4687.5,4687.5,4681.4,4682.5
XAUUSD,20260319,123600,4683.0,4683.0,4674.2,4674.2
XAUUSD,20260319,123700,4674.4,4676.2,4672.3,4675.0
XAUUSD,20260319,123800,4673.9,4675.9,4673.5,4674.2
XAUUSD,20260319,123900,4675.7,4682.9,4675.4,4682.3
XAUUSD,20260319,124000,4682.2,4683.3,4679.9,4679.9
XAUUSD,20260319,124100,4679.8,4680.8,4677.4,4677.4
XAUUSD,20260319,124200,4677.3,4678.1,4668.6,4670.2
XAUUSD,20260319,124300,4670.5,4671.0,4658.3,4659.1
XAUUSD,20260319,124400,4660.7,4664.6,4660.2,4661.0
XAUUSD,20260319,124500,4661.2,4664.0,4659.8,4663.5
XAUUSD,20260319,124600,4663.9,4666.5,4663.9,4665.1
XAUUSD,20260319,124700,4663.4,4663.7,4656.7,4657.0
XAUUSD,20260319,124800,4657.1,4661.4,4656.9,4661.4
XAUUSD,20260319,124900,4661.1,4667.5,4661.1,4667.4
XAUUSD,20260319,125000,4667.6,4667.6,4657.9,4660.9
XAUUSD,20260319,125100,4660.7,4661.7,4654.5,4655.0
XAUUSD,20260319,125200,4655.6,4659.2,4654.4,4656.1
XAUUSD,20260319,125300,4656.8,4658.2,4653.9,4655.9
XAUUSD,20260319,125400,4655.8,4655.8,4652.1,4652.8
XAUUSD,20260319,125500,4653.1,4654.1,4651.4,4652.0
XAUUSD,20260319,125600,4652.5,4657.2,4651.7,4655.2
XAUUSD,20260319,125700,4655.8,4659.0,4655.3,4658.6
XAUUSD,20260319,125800,4659.2,4659.7,4655.0,4657.1
XAUUSD,20260319,125900,4657.0,4658.0,4653.6,4653.8
XAUUSD,20260319,130000,4653.9,4654.4,4651.7,4652.1
XAUUSD,20260319,130100,4652.4,4653.4,4650.6,4650.8
XAUUSD,20260319,130200,4650.9,4652.0,4637.9,4641.8
XAUUSD,20260319,130300,4643.1,4645.1,4638.3,4638.9
XAUUSD,20260319,130400,4640.0,4640.1,4628.1,4628.1
XAUUSD,20260319,130500,4629.1,4631.2,4626.1,4630.9
XAUUSD,20260319,130600,4629.1,4634.7,4627.2,4634.5
XAUUSD,20260319,130700,4635.1,4638.9,4633.4,4635.4
XAUUSD,20260319,130800,4634.7,4636.5,4632.9,4633.9
XAUUSD,20260319,130900,4634.3,4634.3,4627.0,4632.2
XAUUSD,20260319,131000,4632.4,4633.6,4623.6,4629.2
XAUUSD,20260319,131100,4629.3,4629.3,4620.0,4622.6
XAUUSD,20260319,131200,4622.2,4623.9,4614.0,4614.2
XAUUSD,20260319,131300,4615.5,4622.3,4614.4,4622.0
XAUUSD,20260319,131400,4621.6,4626.9,4618.1,4618.2
XAUUSD,20260319,131500,4618.6,4620.0,4609.8,4619.1
XAUUSD,20260319,131600,4619.2,4619.2,4612.2,4614.2
XAUUSD,20260319,131700,4613.9,4626.1,4613.9,4626.1
XAUUSD,20260319,131800,4625.8,4630.4,4624.8,4626.8
XAUUSD,20260319,131900,4626.3,4626.3,4620.1,4620.1
XAUUSD,20260319,132000,4620.0,4623.3,4616.2,4616.2
XAUUSD,20260319,132100,4617.2,4618.6,4614.4,4617.7
XAUUSD,20260319,132200,4618.4,4619.5,4610.9,4612.1
XAUUSD,20260319,132300,4612.3,4614.7,4611.0,4613.0
XAUUSD,20260319,132400,4613.5,4615.1,4611.1,4611.5
XAUUSD,20260319,132500,4610.9,4613.3,4604.0,4604.0
XAUUSD,20260319,132600,4604.6,4606.5,4602.9,4603.0
XAUUSD,20260319,132700,4602.8,4608.0,4602.8,4607.4
XAUUSD,20260319,132800,4607.5,4608.3,4603.6,4603.7
XAUUSD,20260319,132900,4603.8,4605.5,4603.1,4604.8
XAUUSD,20260319,133000,4605.1,4608.7,4604.3,4606.7
XAUUSD,20260319,133100,4606.8,4607.8,4600.9,4607.6
XAUUSD,20260319,133200,4607.5,4613.6,4607.2,4611.5
XAUUSD,20260319,133300,4611.7,4617.3,4609.3,4615.4
XAUUSD,20260319,133400,4615.2,4615.2,4600.4,4600.4
XAUUSD,20260319,133500,4599.8,4606.0,4599.8,4603.6
XAUUSD,20260319,133600,4603.7,4609.8,4603.7,4609.1
XAUUSD,20260319,133700,4607.6,4611.3,4607.4,4609.9
XAUUSD,20260319,133800,4610.3,4611.7,4608.8,4609.5
XAUUSD,20260319,133900,4609.6,4617.4,4609.1,4609.1
XAUUSD,20260319,134000,4604.8,4605.6,4603.1,4604.8
XAUUSD,20260319,134100,4605.5,4605.5,4597.9,4600.8
XAUUSD,20260319,134200,4600.5,4603.9,4599.0,4599.0
XAUUSD,20260319,134300,4598.8,4599.2,4591.6,4592.6
XAUUSD,20260319,134400,4592.4,4592.4,4575.3,4577.6
XAUUSD,20260319,134500,4575.9,4575.9,4560.4,4560.8
XAUUSD,20260319,134600,4563.4,4564.0,4549.4,4553.7
XAUUSD,20260319,134700,4550.5,4559.2,4545.7,4556.9
XAUUSD,20260319,134800,4556.1,4557.6,4539.2,4539.2
XAUUSD,20260319,134900,4536.1,4542.0,4532.9,4535.4
XAUUSD,20260319,135000,4535.7,4558.2,4535.7,4557.9
XAUUSD,20260319,135100,4556.9,4561.9,4554.1,4561.9
XAUUSD,20260319,135200,4562.7,4565.2,4558.0,4563.6
XAUUSD,20260319,135300,4566.8,4571.4,4563.0,4563.0
XAUUSD,20260319,135400,4561.9,4566.5,4561.0,4565.5
XAUUSD,20260319,135500,4567.1,4574.8,4565.4,4573.9
XAUUSD,20260319,135600,4573.2,4577.7,4573.2,4576.2
XAUUSD,20260319,135700,4576.7,4577.2,4571.3,4573.7
XAUUSD,20260319,135800,4573.9,4585.0,4573.9,4584.0
XAUUSD,20260319,135900,4582.9,4585.0,4576.1,4585.0
XAUUSD,20260319,140000,4584.8,4584.8,4571.7,4572.6
XAUUSD,20260319,140100,4574.0,4574.0,4552.6,4553.9
XAUUSD,20260319,140200,4552.9,4553.0,4524.7,4524.7
XAUUSD,20260319,140300,4524.9,4524.9,4503.9,4505.5
XAUUSD,20260319,140400,4505.9,4537.6,4505.9,4537.6
XAUUSD,20260319,140500,4537.5,4549.0,4535.4,4548.8
XAUUSD,20260319,140600,4550.4,4563.8,4550.4,4559.8
XAUUSD,20260319,140700,4558.9,4561.6,4542.9,4548.5
XAUUSD,20260319,140800,4548.1,4561.7,4548.1,4560.4
XAUUSD,20260319,140900,4562.2,4564.7,4549.3,4552.8
XAUUSD,20260319,141000,4552.2,4552.2,4528.2,4533.3
XAUUSD,20260319,141100,4535.9,4542.2,4532.8,4534.0
XAUUSD,20260319,141200,4532.0,4536.9,4525.9,4529.9
XAUUSD,20260319,141300,4529.7,4535.4,4526.1,4535.4
XAUUSD,20260319,141400,4535.3,4545.1,4534.0,4541.5
XAUUSD,20260319,141500,4542.2,4544.9,4537.8,4541.1
XAUUSD,20260319,141600,4538.2,4540.8,4524.9,4530.7
XAUUSD,20260319,141700,4530.8,4548.8,4530.6,4548.7
XAUUSD,20260319,141800,4548.5,4561.1,4548.3,4558.3
XAUUSD,20260319,141900,4558.8,4562.5,4554.0,4561.0
XAUUSD,20260319,142000,4561.9,4569.0,4561.9,4563.4
XAUUSD,20260319,142100,4563.3,4577.1,4561.7,4576.0
XAUUSD,20260319,142200,4575.8,4575.8,4569.9,4572.4
XAUUSD,20260319,142300,4571.3,4572.1,4564.2,4567.9
XAUUSD,20260319,142400,4568.8,4572.6,4561.2,4563.0
XAUUSD,20260319,142500,4562.7,4568.1,4562.7,4563.7
XAUUSD,20260319,142600,4562.2,4562.8,4554.4,4558.0
XAUUSD,20260319,142700,4556.0,4559.8,4555.0,4556.9
XAUUSD,20260319,142800,4557.8,4568.1,4557.5,4567.1
XAUUSD,20260319,142900,4565.6,4573.8,4564.6,4570.4
XAUUSD,20260319,143000,4572.1,4580.4,4570.9,4576.2
XAUUSD,20260319,143100,4574.6,4576.3,4558.1,4567.6
XAUUSD,20260319,143200,4568.7,4580.2,4565.7,4580.0
XAUUSD,20260319,143300,4579.9,4581.3,4569.8,4569.8
XAUUSD,20260319,143400,4568.6,4570.1,4561.5,4562.5
XAUUSD,20260319,143500,4563.1,4581.4,4563.1,4580.9
XAUUSD,20260319,143600,4580.6,4580.6,4565.4,4565.4
XAUUSD,20260319,143700,4564.1,4566.3,4555.6,4561.5
XAUUSD,20260319,143800,4562.9,4565.6,4554.4,4560.6
XAUUSD,20260319,143900,4562.8,4574.5,4561.6,4570.9
XAUUSD,20260319,144000,4569.7,4569.7,4562.6,4563.2
XAUUSD,20260319,144100,4562.1,4570.8,4546.5,4550.0
XAUUSD,20260319,144200,4550.1,4565.6,4550.1,4562.2
XAUUSD,20260319,144300,4562.3,4566.1,4557.8,4565.5
XAUUSD,20260319,144400,4563.3,4565.3,4557.1,4561.7
XAUUSD,20260319,144500,4563.8,4569.1,4558.9,4559.9
XAUUSD,20260319,144600,4558.7,4568.0,4556.4,4558.8
XAUUSD,20260319,144700,4560.6,4562.2,4551.2,4554.8
XAUUSD,20260319,144800,4553.3,4554.4,4539.5,4541.8
XAUUSD,20260319,144900,4542.3,4546.3,4540.9,4540.9
XAUUSD,20260319,145000,4540.8,4558.7,4540.8,4558.7
XAUUSD,20260319,145100,4560.6,4569.9,4560.6,4569.9
XAUUSD,20260319,145200,4570.5,4575.9,4569.5,4574.8
XAUUSD,20260319,145300,4574.6,4576.5,4570.1,4576.5
XAUUSD,20260319,145400,4579.4,4591.7,4579.4,4590.9
XAUUSD,20260319,145500,4591.0,4597.8,4590.3,4597.8
XAUUSD,20260319,145600,4597.5,4600.7,4596.8,4598.3
XAUUSD,20260319,145700,4598.8,4614.7,4598.3,4614.7
XAUUSD,20260319,145800,4613.6,4615.8,4609.8,4614.6
XAUUSD,20260319,145900,4616.0,4617.7,4611.9,4617.6
XAUUSD,20260319,150000,4616.9,4620.6,4608.9,4613.2
XAUUSD,20260319,150100,4620.0,4636.0,4620.0,4636.0
XAUUSD,20260319,150200,4635.9,4640.8,4633.8,4633.8
XAUUSD,20260319,150300,4635.7,4642.7,4634.0,4638.1
XAUUSD,20260319,150400,4637.0,4639.2,4628.5,4637.4
XAUUSD,20260319,150500,4635.4,4635.4,4624.4,4624.8
XAUUSD,20260319,150600,4627.1,4633.4,4625.7,4632.8
XAUUSD,20260319,150700,4630.4,4639.3,4625.2,4625.2
XAUUSD,20260319,150800,4625.1,4634.0,4625.1,4627.4
XAUUSD,20260319,150900,4625.6,4627.7,4621.5,4622.1
XAUUSD,20260319,151000,4623.1,4626.3,4618.7,4625.4
XAUUSD,20260319,151100,4625.5,4630.6,4624.2,4630.0
XAUUSD,20260319,151200,4630.2,4646.2,4630.2,4646.1
XAUUSD,20260319,151300,4647.6,4648.5,4635.8,4635.8
XAUUSD,20260319,151400,4634.4,4634.4,4625.5,4626.2
XAUUSD,20260319,151500,4626.5,4631.3,4622.4,4630.4
XAUUSD,20260319,151600,4631.4,4634.9,4615.4,4616.5
XAUUSD,20260319,151700,4617.5,4623.9,4614.8,4615.2
XAUUSD,20260319,151800,4615.9,4618.5,4612.1,4618.5
XAUUSD,20260319,151900,4618.4,4618.6,4612.6,4613.4
XAUUSD,20260319,152000,4612.4,4614.6,4604.9,4614.5
XAUUSD,20260319,152100,4613.8,4614.2,4606.9,4610.6
XAUUSD,20260319,152200,4610.5,4610.5,4602.9,4603.6
XAUUSD,20260319,152300,4603.7,4611.2,4603.0,4607.8
XAUUSD,20260319,152400,4609.3,4609.3,4601.2,4606.2
XAUUSD,20260319,152500,4607.6,4615.2,4606.5,4611.5
XAUUSD,20260319,152600,4612.0,4615.9,4608.6,4609.2
XAUUSD,20260319,152700,4607.9,4608.5,4600.0,4600.0
XAUUSD,20260319,152800,4598.9,4598.9,4591.4,4591.7
XAUUSD,20260319,152900,4592.1,4592.1,4586.4,4588.9
XAUUSD,20260319,153000,4589.4,4591.4,4584.0,4586.9
XAUUSD,20260319,153100,4585.3,4592.5,4584.7,4586.9
XAUUSD,20260319,153200,4585.4,4593.9,4581.6,4593.9
XAUUSD,20260319,153300,4593.7,4600.8,4592.7,4597.9
XAUUSD,20260319,153400,4597.4,4598.0,4593.6,4594.2
XAUUSD,20260319,153500,4594.9,4605.4,4594.2,4605.4
XAUUSD,20260319,153600,4606.0,4613.2,4606.0,4612.8
XAUUSD,20260319,153700,4612.9,4616.5,4611.2,4616.5
XAUUSD,20260319,153800,4617.3,4619.4,4614.6,4615.3
XAUUSD,20260319,153900,4616.5,4616.5,4609.0,4610.9
XAUUSD,20260319,154000,4611.1,4620.4,4608.1,4617.4
XAUUSD,20260319,154100,4617.5,4620.7,4614.0,4618.0
XAUUSD,20260319,154200,4617.9,4620.4,4615.4,4616.8
XAUUSD,20260319,154300,4617.2,4617.2,4612.4,4612.4
XAUUSD,20260319,154400,4612.0,4614.6,4609.2,4610.9
XAUUSD,20260319,154500,4611.6,4621.5,4611.6,4615.3
XAUUSD,20260319,154600,4613.7,4613.7,4605.9,4606.8
XAUUSD,20260319,154700,4606.9,4609.5,4604.3,4607.5
XAUUSD,20260319,154800,4607.4,4607.7,4603.0,4605.6
XAUUSD,20260319,154900,4606.2,4610.7,4606.2,4606.9
XAUUSD,20260319,155000,4608.9,4617.2,4608.9,4614.8
XAUUSD,20260319,155100,4614.5,4618.2,4610.9,4618.2
XAUUSD,20260319,155200,4618.8,4623.6,4616.8,4623.6
XAUUSD,20260319,155300,4626.5,4627.2,4624.5,4626.3
XAUUSD,20260319,155400,4626.0,4626.8,4623.0,4624.9
XAUUSD,20260319,155500,4624.5,4625.5,4621.3,4621.3
XAUUSD,20260319,155600,4621.9,4622.2,4617.3,4619.0
XAUUSD,20260319,155700,4618.9,4619.2,4612.3,4614.3
XAUUSD,20260319,155800,4614.1,4614.1,4604.6,4608.9
XAUUSD,20260319,155900,4608.2,4611.9,4605.6,4605.6
XAUUSD,20260319,160000,4606.1,4606.1,4599.0,4600.5
XAUUSD,20260319,160100,4601.5,4607.4,4597.2,4601.0
XAUUSD,20260319,160200,4600.3,4607.5,4599.7,4599.7
XAUUSD,20260319,160300,4597.1,4602.6,4593.9,4601.9
XAUUSD,20260319,160400,4603.2,4606.2,4601.5,4606.2
XAUUSD,20260319,160500,4605.2,4615.3,4603.6,4615.3
XAUUSD,20260319,160600,4615.1,4629.7,4615.1,4629.7
XAUUSD,20260319,160700,4629.8,4637.9,4629.8,4633.0
XAUUSD,20260319,160800,4632.7,4632.8,4620.2,4620.7
XAUUSD,20260319,160900,4621.0,4621.0,4615.4,4616.0
XAUUSD,20260319,161000,4616.1,4620.0,4614.9,4618.2
XAUUSD,20260319,161100,4616.6,4616.6,4612.9,4614.7
XAUUSD,20260319,161200,4614.8,4616.1,4610.3,4612.9
XAUUSD,20260319,161300,4612.8,4616.9,4612.1,4616.9
XAUUSD,20260319,161400,4616.6,4622.3,4616.6,4620.2
XAUUSD,20260319,161500,4620.8,4628.6,4620.8,4627.4
XAUUSD,20260319,161600,4627.3,4628.5,4619.4,4619.4
XAUUSD,20260319,161700,4617.9,4618.1,4611.3,4613.2
XAUUSD,20260319,161800,4613.4,4613.4,4604.2,4604.2
XAUUSD,20260319,161900,4604.4,4610.7,4603.9,4607.1
XAUUSD,20260319,162000,4607.0,4610.5,4606.9,4608.9
XAUUSD,20260319,162100,4609.4,4614.2,4609.4,4609.4
XAUUSD,20260319,162200,4609.8,4611.0,4604.3,4605.2
XAUUSD,20260319,162300,4605.8,4612.3,4605.8,4608.6
XAUUSD,20260319,162400,4608.8,4610.0,4605.7,4609.9
XAUUSD,20260319,162500,4610.0,4611.0,4603.9,4606.6
XAUUSD,20260319,162600,4606.9,4610.2,4604.6,4610.0
XAUUSD,20260319,162700,4609.6,4611.1,4598.3,4599.9
XAUUSD,20260319,162800,4598.6,4604.0,4596.3,4603.5
XAUUSD,20260319,162900,4604.3,4604.9,4602.5,4603.3
XAUUSD,20260319,163000,4602.9,4603.1,4599.3,4602.8
XAUUSD,20260319,163100,4602.7,4602.7,4596.4,4597.0
XAUUSD,20260319,163200,4595.7,4596.4,4588.5,4588.5
XAUUSD,20260319,163300,4589.4,4589.4,4579.8,4583.6
XAUUSD,20260319,163400,4584.1,4584.3,4574.2,4574.2
XAUUSD,20260319,163500,4574.8,4581.2,4574.8,4579.3
XAUUSD,20260319,163600,4579.0,4582.1,4572.8,4579.6
XAUUSD,20260319,163700,4580.1,4583.4,4578.8,4581.5
XAUUSD,20260319,163800,4580.6,4580.9,4574.0,4575.8
XAUUSD,20260319,163900,4575.2,4577.3,4574.8,4575.7
XAUUSD,20260319,164000,4574.3,4576.9,4570.8,4576.8
XAUUSD,20260319,164100,4577.1,4580.6,4571.9,4579.0
XAUUSD,20260319,164200,4579.1,4580.3,4573.3,4574.8
XAUUSD,20260319,164300,4574.2,4574.2,4570.4,4571.8
XAUUSD,20260319,164400,4572.2,4577.3,4571.2,4576.1
XAUUSD,20260319,164500,4575.8,4578.8,4572.5,4572.5
XAUUSD,20260319,164600,4571.6,4572.7,4566.4,4572.6
XAUUSD,20260319,164700,4572.7,4572.7,4567.5,4569.4
XAUUSD,20260319,164800,4569.0,4571.7,4566.3,4569.6
XAUUSD,20260319,164900,4571.0,4580.2,4569.1,4580.2
XAUUSD,20260319,165000,4579.8,4585.0,4578.8,4583.7
XAUUSD,20260319,165100,4583.6,4587.3,4583.1,4587.3
XAUUSD,20260319,165200,4587.5,4590.3,4587.5,4588.1
XAUUSD,20260319,165300,4587.2,4589.2,4582.0,4587.7
XAUUSD,20260319,165400,4587.8,4594.5,4587.0,4594.2
XAUUSD,20260319,165500,4594.4,4594.5,4591.2,4591.8
XAUUSD,20260319,165600,4591.5,4593.8,4587.8,4590.9
XAUUSD,20260319,165700,4590.2,4608.9,4590.2,4608.5
XAUUSD,20260319,165800,4608.4,4611.0,4599.8,4599.8
XAUUSD,20260319,165900,4600.1,4600.6,4596.0,4598.9
XAUUSD,20260319,170000,4598.8,4601.3,4595.6,4596.2
XAUUSD,20260319,170100,4596.1,4602.7,4593.1,4602.0
XAUUSD,20260319,170200,4602.4,4612.3,4600.2,4612.3
XAUUSD,20260319,170300,4611.2,4614.4,4608.0,4613.3
XAUUSD,20260319,170400,4613.8,4617.8,4613.8,4616.9
XAUUSD,20260319,170500,4616.8,4618.4,4613.7,4613.7
XAUUSD,20260319,170600,4614.0,4619.2,4611.3,4618.6
XAUUSD,20260319,170700,4619.8,4620.4,4614.3,4614.3
XAUUSD,20260319,170800,4614.4,4623.1,4614.4,4623.1
XAUUSD,20260319,170900,4626.2,4626.2,4620.8,4621.4
XAUUSD,20260319,171000,4622.3,4622.3,4615.7,4616.1
XAUUSD,20260319,171100,4616.6,4617.8,4605.8,4605.8
XAUUSD,20260319,171200,4605.1,4613.8,4604.1,4611.4
XAUUSD,20260319,171300,4611.6,4614.4,4609.1,4612.9
XAUUSD,20260319,171400,4613.1,4613.5,4606.4,4606.8
XAUUSD,20260319,171500,4606.5,4607.3,4603.0,4604.0
XAUUSD,20260319,171600,4604.7,4607.6,4602.9,4605.2
XAUUSD,20260319,171700,4604.4,4605.3,4596.9,4596.9
XAUUSD,20260319,171800,4596.0,4601.8,4594.9,4601.8
XAUUSD,20260319,171900,4601.9,4604.3,4600.4,4600.4
XAUUSD,20260319,172000,4600.5,4608.2,4600.5,4607.7
XAUUSD,20260319,172100,4608.1,4612.7,4606.4,4611.0
XAUUSD,20260319,172200,4610.7,4614.1,4610.7,4613.8
XAUUSD,20260319,172300,4613.3,4616.8,4609.2,4609.2
XAUUSD,20260319,172400,4609.6,4611.2,4607.0,4607.0
XAUUSD,20260319,172500,4607.2,4613.2,4606.0,4608.8
XAUUSD,20260319,172600,4609.2,4612.2,4607.3,4608.6
XAUUSD,20260319,172700,4607.2,4608.4,4605.8,4607.6
XAUUSD,20260319,172800,4607.3,4607.3,4599.6,4602.0
XAUUSD,20260319,172900,4601.8,4603.4,4600.6,4601.2
XAUUSD,20260319,173000,4600.7,4603.4,4599.6,4601.3
XAUUSD,20260319,173100,4599.4,4601.4,4595.8,4597.3
XAUUSD,20260319,173200,4596.4,4598.5,4591.7,4591.7
XAUUSD,20260319,173300,4595.2,4598.8,4591.5,4591.5
XAUUSD,20260319,173400,4591.4,4595.0,4588.2,4595.0
XAUUSD,20260319,173500,4595.1,4597.5,4594.3,4594.4
XAUUSD,20260319,173600,4593.6,4593.6,4585.3,4585.3
XAUUSD,20260319,173700,4585.4,4589.0,4584.5,4588.6
XAUUSD,20260319,173800,4588.7,4590.6,4587.3,4588.0
XAUUSD,20260319,173900,4587.6,4591.3,4587.3,4591.3
XAUUSD,20260319,174000,4591.4,4595.4,4591.2,4593.3
XAUUSD,20260319,174100,4594.0,4601.8,4594.0,4601.8
XAUUSD,20260319,174200,4602.8,4606.4,4599.2,4606.4
XAUUSD,20260319,174300,4606.2,4607.9,4600.2,4600.6
XAUUSD,20260319,174400,4600.8,4600.9,4593.9,4594.1
XAUUSD,20260319,174500,4593.9,4594.9,4592.8,4592.9
XAUUSD,20260319,174600,4593.0,4598.2,4593.0,4593.5
XAUUSD,20260319,174700,4593.4,4597.0,4593.1,4596.4
XAUUSD,20260319,174800,4595.9,4596.5,4593.0,4594.7
XAUUSD,20260319,174900,4594.6,4597.1,4593.7,4594.7
XAUUSD,20260319,175000,4594.9,4594.9,4591.1,4592.7
XAUUSD,20260319,175100,4592.4,4596.0,4592.0,4592.3
XAUUSD,20260319,175200,4592.1,4592.1,4585.8,4585.8
XAUUSD,20260319,175300,4585.9,4585.9,4576.8,4577.5
XAUUSD,20260319,175400,4578.4,4582.5,4576.7,4577.1
XAUUSD,20260319,175500,4577.2,4586.1,4577.2,4586.1
XAUUSD,20260319,175600,4586.6,4588.8,4586.3,4587.7
XAUUSD,20260319,175700,4587.8,4589.7,4586.9,4589.7
XAUUSD,20260319,175800,4589.6,4591.8,4589.6,4590.7
XAUUSD,20260319,175900,4590.1,4590.1,4585.7,4587.7
XAUUSD,20260319,180000,4588.1,4588.8,4582.5,4585.2
XAUUSD,20260319,180100,4584.6,4587.6,4584.2,4587.4
XAUUSD,20260319,180200,4587.6,4587.6,4581.4,4583.7
XAUUSD,20260319,180300,4583.8,4590.6,4583.8,4590.1
XAUUSD,20260319,180400,4590.2,4593.8,4588.4,4590.4
XAUUSD,20260319,180500,4591.6,4592.8,4589.8,4590.8
XAUUSD,20260319,180600,4591.2,4595.3,4591.2,4594.2
XAUUSD,20260319,180700,4594.8,4594.8,4590.2,4591.2
XAUUSD,20260319,180800,4590.8,4590.9,4587.3,4588.1
XAUUSD,20260319,180900,4588.2,4588.7,4581.2,4582.0
XAUUSD,20260319,181000,4582.9,4582.9,4576.3,4578.8
XAUUSD,20260319,181100,4578.4,4579.3,4574.0,4577.1
XAUUSD,20260319,181200,4577.6,4583.2,4577.6,4582.7
XAUUSD,20260319,181300,4583.0,4584.8,4580.8,4581.1
XAUUSD,20260319,181400,4580.0,4582.8,4578.5,4579.1
XAUUSD,20260319,181500,4577.9,4580.7,4577.9,4580.1
XAUUSD,20260319,181600,4579.4,4579.4,4574.2,4575.5
XAUUSD,20260319,181700,4575.6,4583.1,4575.6,4580.7
XAUUSD,20260319,181800,4581.0,4584.5,4580.7,4584.0
XAUUSD,20260319,181900,4584.1,4591.7,4584.1,4591.6
XAUUSD,20260319,182000,4592.6,4598.4,4592.2,4597.0
XAUUSD,20260319,182100,4597.2,4605.1,4596.9,4605.1
XAUUSD,20260319,182200,4604.9,4605.9,4600.8,4603.6
XAUUSD,20260319,182300,4603.5,4610.6,4603.5,4605.3
XAUUSD,20260319,182400,4605.2,4605.6,4602.8,4605.6
XAUUSD,20260319,182500,4606.5,4610.6,4606.5,4610.3
XAUUSD,20260319,182600,4610.7,4612.6,4608.4,4608.7
XAUUSD,20260319,182700,4608.8,4612.2,4605.5,4612.2
XAUUSD,20260319,182800,4612.8,4613.2,4605.2,4606.7
XAUUSD,20260319,182900,4606.3,4606.3,4599.5,4600.5
XAUUSD,20260319,183000,4600.7,4604.0,4600.6,4602.7
XAUUSD,20260319,183100,4603.1,4613.1,4603.1,4613.1
XAUUSD,20260319,183200,4612.7,4617.9,4612.3,4616.5
XAUUSD,20260319,183300,4616.1,4618.5,4614.2,4614.2
XAUUSD,20260319,183400,4612.9,4613.8,4606.4,4607.4
XAUUSD,20260319,183500,4607.9,4608.0,4604.6,4607.1
XAUUSD,20260319,183600,4606.3,4606.3,4600.8,4601.0
XAUUSD,20260319,183700,4600.9,4602.9,4600.2,4600.8
XAUUSD,20260319,183800,4600.7,4606.3,4600.7,4602.3
XAUUSD,20260319,183900,4603.2,4607.7,4603.2,4604.8
XAUUSD,20260319,184000,4605.9,4606.5,4605.0,4606.5
XAUUSD,20260319,184100,4605.9,4608.4,4603.5,4603.8
XAUUSD,20260319,184200,4604.7,4609.4,4604.6,4609.4
XAUUSD,20260319,184300,4608.9,4608.9,4603.5,4604.7
XAUUSD,20260319,184400,4605.0,4605.9,4602.6,4605.9
XAUUSD,20260319,184500,4604.9,4609.8,4604.5,4604.6
XAUUSD,20260319,184600,4604.9,4611.5,4604.9,4611.5
XAUUSD,20260319,184700,4611.8,4612.7,4609.4,4611.5
XAUUSD,20260319,184800,4611.2,4611.5,4609.6,4609.6
XAUUSD,20260319,184900,4609.1,4612.3,4609.0,4610.2
XAUUSD,20260319,185000,4611.4,4611.4,4609.8,4610.7
XAUUSD,20260319,185100,4610.5,4617.7,4609.6,4616.7
XAUUSD,20260319,185200,4616.3,4619.7,4616.3,4619.6
XAUUSD,20260319,185300,4619.8,4627.5,4618.0,4627.5
XAUUSD,20260319,185400,4628.8,4629.5,4626.7,4627.4
XAUUSD,20260319,185500,4628.0,4628.6,4624.5,4624.9
XAUUSD,20260319,185600,4624.5,4624.5,4617.4,4617.5
XAUUSD,20260319,185700,4617.6,4618.3,4616.0,4618.1
XAUUSD,20260319,185800,4618.2,4620.4,4617.1,4620.4
XAUUSD,20260319,185900,4620.3,4620.3,4614.5,4615.9
XAUUSD,20260319,190000,4615.3,4617.6,4614.7,4615.7
XAUUSD,20260319,190100,4616.1,4617.7,4613.9,4615.6
XAUUSD,20260319,190200,4615.3,4615.3,4613.5,4615.0
XAUUSD,20260319,190300,4617.3,4618.2,4606.7,4606.7
XAUUSD,20260319,190400,4606.5,4608.4,4604.8,4605.5
XAUUSD,20260319,190500,4605.7,4610.7,4605.7,4610.3
XAUUSD,20260319,190600,4610.5,4610.7,4605.8,4607.4
XAUUSD,20260319,190700,4607.1,4608.9,4605.7,4606.5
XAUUSD,20260319,190800,4605.7,4606.2,4601.1,4606.2
XAUUSD,20260319,190900,4606.9,4610.2,4605.7,4609.1
XAUUSD,20260319,191000,4608.8,4612.4,4608.8,4610.6
XAUUSD,20260319,191100,4610.7,4615.2,4610.4,4613.9
XAUUSD,20260319,191200,4614.2,4615.7,4611.9,4611.9
XAUUSD,20260319,191300,4611.8,4613.9,4609.7,4613.9
XAUUSD,20260319,191400,4613.7,4615.9,4613.2,4615.7
XAUUSD,20260319,191500,4615.8,4616.5,4612.5,4613.4
XAUUSD,20260319,191600,4614.5,4615.9,4613.9,4614.2
XAUUSD,20260319,191700,4614.1,4616.0,4612.8,4615.9
XAUUSD,20260319,191800,4616.2,4617.0,4611.0,4612.7
XAUUSD,20260319,191900,4612.6,4612.6,4607.2,4607.9
XAUUSD,20260319,192000,4608.0,4610.9,4608.0,4609.0
XAUUSD,20260319,192100,4608.9,4609.7,4607.3,4608.2
XAUUSD,20260319,192200,4607.6,4610.8,4607.2,4610.2
XAUUSD,20260319,192300,4610.3,4611.3,4609.9,4609.9
XAUUSD,20260319,192400,4610.0,4610.0,4604.5,4604.5
XAUUSD,20260319,192500,4604.7,4608.3,4604.7,4607.2
XAUUSD,20260319,192600,4607.5,4609.2,4607.4,4608.4
XAUUSD,20260319,192700,4609.0,4611.2,4608.6,4611.2
XAUUSD,20260319,192800,4611.1,4614.2,4610.0,4613.1
XAUUSD,20260319,192900,4613.4,4614.4,4610.7,4611.4
XAUUSD,20260319,193000,4610.2,4611.6,4608.6,4609.4
XAUUSD,20260319,193100,4609.2,4609.9,4606.3,4606.4
XAUUSD,20260319,193200,4606.1,4609.7,4606.1,4607.9
XAUUSD,20260319,193300,4607.8,4611.0,4607.8,4608.9
XAUUSD,20260319,193400,4609.2,4610.3,4603.4,4603.4
XAUUSD,20260319,193500,4603.7,4604.8,4601.5,4602.8
XAUUSD,20260319,193600,4602.9,4604.6,4599.2,4600.4
XAUUSD,20260319,193700,4600.5,4601.1,4598.0,4598.0
XAUUSD,20260319,193800,4596.5,4601.8,4596.4,4600.7
XAUUSD,20260319,193900,4600.8,4604.7,4600.8,4604.7
XAUUSD,20260319,194000,4605.0,4606.3,4604.7,4606.3
XAUUSD,20260319,194100,4606.0,4607.1,4605.0,4605.4
XAUUSD,20260319,194200,4605.6,4607.5,4605.4,4606.2
XAUUSD,20260319,194300,4606.4,4609.2,4606.4,4608.1
XAUUSD,20260319,194400,4607.9,4608.6,4606.5,4607.1
XAUUSD,20260319,194500,4606.6,4610.2,4606.6,4609.2
XAUUSD,20260319,194600,4608.9,4610.3,4608.4,4610.1
XAUUSD,20260319,194700,4610.0,4614.0,4610.0,4614.0
XAUUSD,20260319,194800,4613.6,4613.6,4610.5,4612.0
XAUUSD,20260319,194900,4611.6,4611.9,4608.1,4608.6
XAUUSD,20260319,195000,4608.7,4608.7,4607.2,4607.3
XAUUSD,20260319,195100,4607.6,4608.5,4605.6,4605.6
XAUUSD,20260319,195200,4605.5,4608.0,4604.7,4606.7
XAUUSD,20260319,195300,4606.2,4607.7,4605.6,4605.9
XAUUSD,20260319,195400,4605.2,4607.4,4604.5,4606.0
XAUUSD,20260319,195500,4605.9,4607.6,4605.6,4607.2
XAUUSD,20260319,195600,4606.9,4606.9,4605.7,4606.8
XAUUSD,20260319,195700,4606.6,4607.4,4604.7,4606.0
XAUUSD,20260319,195800,4605.9,4612.7,4605.9,4611.5
XAUUSD,20260319,195900,4612.3,4619.6,4611.8,4619.1
XAUUSD,20260319,200000,4619.6,4622.5,4619.6,4622.5
XAUUSD,20260319,200100,4622.9,4635.6,4622.9,4635.6
XAUUSD,20260319,200200,4635.7,4644.6,4635.7,4644.4
XAUUSD,20260319,200300,4644.9,4647.8,4643.6,4646.5
XAUUSD,20260319,200400,4646.1,4646.1,4630.6,4630.6
XAUUSD,20260319,200500,4630.2,4637.2,4630.2,4634.5
XAUUSD,20260319,200600,4635.2,4639.4,4634.1,4634.8
XAUUSD,20260319,200700,4633.8,4651.6,4633.1,4651.6
XAUUSD,20260319,200800,4650.8,4657.5,4650.8,4651.7
XAUUSD,20260319,200900,4650.6,4656.7,4648.1,4655.4
XAUUSD,20260319,201000,4655.9,4657.6,4648.6,4650.2
XAUUSD,20260319,201100,4649.2,4654.5,4641.7,4654.5
XAUUSD,20260319,201200,4654.6,4659.1,4652.1,4658.8
XAUUSD,20260319,201300,4659.9,4663.0,4651.1,4651.1
XAUUSD,20260319,201400,4650.5,4651.9,4645.3,4648.1
XAUUSD,20260319,201500,4650.3,4658.4,4650.3,4658.3
XAUUSD,20260319,201600,4656.8,4657.7,4652.3,4653.0
XAUUSD,20260319,201700,4654.0,4654.6,4647.8,4651.1
XAUUSD,20260319,201800,4650.7,4661.4,4650.7,4659.3
XAUUSD,20260319,201900,4657.8,4658.7,4651.5,4652.9
XAUUSD,20260319,202000,4652.2,4658.2,4647.0,4658.2
XAUUSD,20260319,202100,4658.1,4658.1,4647.6,4647.6
XAUUSD,20260319,202200,4646.8,4648.1,4643.3,4647.7
XAUUSD,20260319,202300,4648.8,4652.7,4646.7,4652.6
XAUUSD,20260319,202400,4653.6,4657.4,4650.7,4650.9
XAUUSD,20260319,202500,4649.9,4650.4,4643.5,4643.8
XAUUSD,20260319,202600,4643.6,4645.6,4639.6,4640.2
XAUUSD,20260319,202700,4638.5,4639.0,4633.9,4636.9
XAUUSD,20260319,202800,4637.1,4644.6,4636.7,4643.0
XAUUSD,20260319,202900,4641.4,4644.3,4636.6,4636.8
XAUUSD,20260319,203000,4637.8,4642.9,4637.3,4642.9
XAUUSD,20260319,203100,4644.4,4647.2,4638.2,4640.7
XAUUSD,20260319,203200,4640.3,4640.4,4637.0,4639.4
XAUUSD,20260319,203300,4640.2,4641.7,4637.5,4641.4
XAUUSD,20260319,203400,4641.7,4645.9,4641.7,4644.8
XAUUSD,20260319,203500,4645.0,4648.8,4644.3,4646.4
XAUUSD,20260319,203600,4646.2,4646.8,4634.8,4634.8
XAUUSD,20260319,203700,4633.5,4639.2,4633.5,4639.0
XAUUSD,20260319,203800,4639.4,4645.0,4639.4,4644.6
XAUUSD,20260319,203900,4645.6,4646.3,4638.5,4639.7
XAUUSD,20260319,204000,4640.0,4641.2,4638.9,4640.4
XAUUSD,20260319,204100,4640.1,4640.3,4638.8,4639.7
XAUUSD,20260319,204200,4639.8,4643.3,4639.8,4641.7
XAUUSD,20260319,204300,4641.3,4641.3,4636.8,4639.1
XAUUSD,20260319,204400,4640.6,4642.1,4638.5,4639.7
XAUUSD,20260319,204500,4639.8,4641.5,4638.8,4639.3
XAUUSD,20260319,204600,4638.8,4638.8,4634.4,4637.0
XAUUSD,20260319,204700,4636.7,4637.9,4635.8,4636.6
XAUUSD,20260319,204800,4635.9,4639.0,4634.3,4638.4
XAUUSD,20260319,204900,4638.2,4638.4,4635.4,4638.4
XAUUSD,20260319,205000,4638.9,4639.1,4634.2,4634.6
XAUUSD,20260319,205100,4635.0,4635.9,4632.0,4632.6
XAUUSD,20260319,205200,4632.8,4637.1,4632.6,4636.0
XAUUSD,20260319,205300,4636.4,4640.2,4635.0,4637.4
XAUUSD,20260319,205400,4637.1,4638.9,4636.1,4637.4
XAUUSD,20260319,205500,4637.0,4642.0,4637.0,4640.3
XAUUSD,20260319,205600,4640.1,4642.4,4639.2,4642.2
XAUUSD,20260319,205700,4644.3,4648.8,4641.2,4647.6
XAUUSD,20260319,205800,4647.4,4648.9,4645.6,4648.8
XAUUSD,20260319,205900,4649.3,4649.5,4643.7,4644.6
XAUUSD,20260319,210000,4644.5,4645.3,4643.1,4643.5
XAUUSD,20260319,210100,4643.4,4648.2,4642.8,4646.8
XAUUSD,20260319,210200,4646.9,4648.7,4645.5,4648.6
XAUUSD,20260319,210300,4649.6,4653.7,4648.8,4653.7
XAUUSD,20260319,210400,4654.1,4654.2,4652.5,4652.8
XAUUSD,20260319,210500,4652.7,4652.8,4650.0,4650.9
XAUUSD,20260319,210600,4649.9,4653.1,4649.4,4652.9
XAUUSD,20260319,210700,4653.8,4654.4,4652.7,4654.1
XAUUSD,20260319,210800,4654.2,4654.2,4651.6,4652.0
XAUUSD,20260319,210900,4652.2,4654.6,4651.7,4654.6
XAUUSD,20260319,211000,4655.5,4656.9,4654.6,4655.8
XAUUSD,20260319,211100,4655.5,4656.1,4653.1,4653.1
XAUUSD,20260319,211200,4652.7,4654.1,4652.3,4653.1
XAUUSD,20260319,211300,4653.2,4657.2,4653.2,4657.0
XAUUSD,20260319,211400,4656.9,4657.8,4656.0,4656.2
XAUUSD,20260319,211500,4656.3,4656.5,4653.0,4653.8
XAUUSD,20260319,211600,4654.0,4656.3,4654.0,4654.0
XAUUSD,20260319,211700,4653.8,4653.8,4650.2,4650.2
XAUUSD,20260319,211800,4650.6,4651.7,4650.6,4651.2
XAUUSD,20260319,211900,4650.9,4658.5,4650.9,4658.5
XAUUSD,20260319,212000,4654.9,4655.9,4653.3,4655.7
XAUUSD,20260319,212100,4655.3,4656.5,4654.9,4655.6
XAUUSD,20260319,212200,4655.8,4657.9,4655.7,4657.9
XAUUSD,20260319,212300,4658.0,4660.4,4657.9,4659.0
XAUUSD,20260319,212400,4659.1,4659.1,4657.3,4658.2
XAUUSD,20260319,212500,4658.3,4659.9,4658.3,4658.7
XAUUSD,20260319,212600,4658.6,4659.6,4658.1,4658.4
XAUUSD,20260319,212700,4658.3,4660.1,4658.3,4658.4
XAUUSD,20260319,212800,4658.2,4658.2,4655.8,4656.9
XAUUSD,20260319,212900,4656.6,4659.9,4656.6,4659.0
XAUUSD,20260319,213000,4658.9,4658.9,4656.6,4657.2
XAUUSD,20260319,213100,4657.1,4659.3,4657.1,4658.2
XAUUSD,20260319,213200,4658.0,4658.0,4657.1,4657.6
XAUUSD,20260319,213300,4657.5,4658.0,4654.7,4654.9
XAUUSD,20260319,213400,4657.3,4657.3,4655.8,4656.2
XAUUSD,20260319,213500,4656.3,4656.9,4655.2,4656.7
XAUUSD,20260319,213600,4656.6,4657.5,4655.9,4656.7
XAUUSD,20260319,213700,4656.6,4656.7,4654.4,4656.0
XAUUSD,20260319,213800,4656.2,4657.1,4655.3,4656.6
XAUUSD,20260319,213900,4656.5,4659.1,4656.4,4657.9
XAUUSD,20260319,214000,4657.8,4658.2,4657.0,4657.1
XAUUSD,20260319,214100,4657.2,4657.5,4654.8,4654.9
XAUUSD,20260319,214200,4655.0,4656.3,4654.5,4654.5
XAUUSD,20260319,214300,4654.6,4658.4,4654.6,4657.7
XAUUSD,20260319,214400,4657.6,4657.6,4655.2,4655.6
XAUUSD,20260319,214500,4655.5,4655.7,4653.5,4654.4
XAUUSD,20260319,214600,4654.5,4654.6,4651.6,4652.1
XAUUSD,20260319,214700,4652.2,4654.8,4652.1,4654.3
XAUUSD,20260319,214800,4654.2,4654.6,4653.9,4653.9
XAUUSD,20260319,214900,4654.5,4655.6,4654.5,4655.6
XAUUSD,20260319,215000,4655.7,4657.7,4655.3,4657.7
XAUUSD,20260319,215100,4657.6,4657.6,4654.7,4656.4
XAUUSD,20260319,215200,4656.1,4661.5,4656.1,4661.4
XAUUSD,20260319,215300,4658.9,4659.9,4658.6,4658.9
XAUUSD,20260319,215400,4658.8,4658.8,4656.6,4656.8
XAUUSD,20260319,215500,4657.2,4658.0,4657.2,4657.5
XAUUSD,20260319,215600,4657.4,4658.5,4656.8,4657.7
XAUUSD,20260319,215700,4657.6,4658.0,4656.1,4656.1
XAUUSD,20260319,215800,4656.2,4657.7,4655.9,4657.7
XAUUSD,20260319,215900,4657.6,4657.6,4653.8,4653.8
XAUUSD,20260319,220000,4651.3,4651.3,4649.3,4649.3
XAUUSD,20260319,220100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,220200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,220300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,220400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,220500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,220600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,220700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,220800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,220900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,221900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,222900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,223900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,224900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,225900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,230900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,231900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,232900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,233900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,234900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235000,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235100,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235200,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235300,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235400,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235500,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235600,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235700,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235800,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260319,235900,4648.8,4648.8,4648.8,4648.8
XAUUSD,20260320,000000,4648.8,4648.8,4648.8,4648.8
XAGUSD,20260319,000100,75.68,75.76,75.67,75.75
XAGUSD,20260319,000200,75.73,75.73,75.68,75.71
XAGUSD,20260319,000300,75.70,75.81,75.68,75.81
XAGUSD,20260319,000400,75.82,75.90,75.82,75.85
XAGUSD,20260319,000500,75.84,75.89,75.84,75.88
XAGUSD,20260319,000600,75.87,75.94,75.80,75.94
XAGUSD,20260319,000700,75.93,75.97,75.89,75.90
XAGUSD,20260319,000800,75.89,75.89,75.83,75.83
XAGUSD,20260319,000900,75.82,75.90,75.81,75.89
XAGUSD,20260319,001000,75.88,75.88,75.87,75.87
XAGUSD,20260319,001100,75.86,75.89,75.85,75.89
XAGUSD,20260319,001200,75.90,76.00,75.90,75.97
XAGUSD,20260319,001300,75.96,75.98,75.93,75.98
XAGUSD,20260319,001400,75.97,75.99,75.93,75.97
XAGUSD,20260319,001500,75.96,75.96,75.93,75.93
XAGUSD,20260319,001600,75.94,75.96,75.91,75.96
XAGUSD,20260319,001700,75.92,75.92,75.85,75.85
XAGUSD,20260319,001800,75.86,75.87,75.75,75.75
XAGUSD,20260319,001900,75.76,75.77,75.63,75.67
XAGUSD,20260319,002000,75.72,75.73,75.71,75.72
XAGUSD,20260319,002100,75.73,75.78,75.72,75.76
XAGUSD,20260319,002200,75.75,75.77,75.74,75.77
XAGUSD,20260319,002300,75.77,75.77,75.76,75.77
XAGUSD,20260319,002400,75.75,75.78,75.74,75.77
XAGUSD,20260319,002500,75.80,75.80,75.77,75.79
XAGUSD,20260319,002600,75.80,75.86,75.80,75.86
XAGUSD,20260319,002700,75.88,75.92,75.88,75.92
XAGUSD,20260319,002800,75.91,75.97,75.91,75.97
XAGUSD,20260319,002900,75.96,75.97,75.90,75.97
XAGUSD,20260319,003000,75.99,76.00,75.94,75.99
XAGUSD,20260319,003100,76.00,76.08,75.99,76.08
XAGUSD,20260319,003200,76.09,76.09,76.05,76.06
XAGUSD,20260319,003300,76.08,76.10,76.07,76.07
XAGUSD,20260319,003400,76.05,76.05,75.99,75.99
XAGUSD,20260319,003500,75.98,76.01,75.96,75.98
XAGUSD,20260319,003600,75.99,75.99,75.95,75.98
XAGUSD,20260319,003700,76.00,76.06,76.00,76.05
XAGUSD,20260319,003800,76.06,76.08,76.06,76.08
XAGUSD,20260319,003900,76.08,76.08,76.05,76.06
XAGUSD,20260319,004000,76.07,76.09,76.07,76.09
XAGUSD,20260319,004100,76.10,76.12,76.09,76.12
XAGUSD,20260319,004200,76.13,76.20,76.13,76.19
XAGUSD,20260319,004300,76.18,76.19,76.15,76.15
XAGUSD,20260319,004400,76.14,76.14,76.07,76.07
XAGUSD,20260319,004500,76.06,76.07,76.00,76.00
XAGUSD,20260319,004600,75.99,76.06,75.92,76.06
XAGUSD,20260319,004700,76.07,76.15,76.06,76.11
XAGUSD,20260319,004800,76.12,76.25,76.12,76.24
XAGUSD,20260319,004900,76.23,76.23,76.20,76.21
XAGUSD,20260319,005000,76.20,76.21,76.16,76.17
XAGUSD,20260319,005100,76.18,76.18,76.07,76.07
XAGUSD,20260319,005200,76.08,76.08,76.01,76.02
XAGUSD,20260319,005300,76.03,76.06,76.01,76.03
XAGUSD,20260319,005400,76.04,76.05,76.00,76.01
XAGUSD,20260319,005500,76.00,76.01,76.00,76.01
XAGUSD,20260319,005600,76.00,76.00,75.90,75.90
XAGUSD,20260319,005700,75.89,75.92,75.88,75.91
XAGUSD,20260319,005800,75.90,75.91,75.87,75.87
XAGUSD,20260319,005900,75.88,75.91,75.86,75.91
XAGUSD,20260319,010000,75.90,75.90,75.86,75.89
XAGUSD,20260319,010100,75.88,76.14,75.86,76.14
XAGUSD,20260319,010200,76.15,76.21,76.15,76.21
XAGUSD,20260319,010300,76.20,76.21,76.18,76.20
XAGUSD,20260319,010400,76.19,76.25,76.18,76.21
XAGUSD,20260319,010500,76.22,76.24,76.16,76.24
XAGUSD,20260319,010600,76.23,76.24,76.18,76.18
XAGUSD,20260319,010700,76.17,76.18,76.15,76.17
XAGUSD,20260319,010800,76.18,76.20,76.16,76.19
XAGUSD,20260319,010900,76.18,76.18,76.16,76.18
XAGUSD,20260319,011000,76.17,76.18,76.14,76.15
XAGUSD,20260319,011100,76.14,76.16,75.99,75.99
XAGUSD,20260319,011200,75.98,76.15,75.98,76.15
XAGUSD,20260319,011300,76.14,76.20,76.13,76.18
XAGUSD,20260319,011400,76.19,76.22,76.15,76.15
XAGUSD,20260319,011500,76.14,76.19,76.12,76.19
XAGUSD,20260319,011600,76.18,76.21,76.15,76.21
XAGUSD,20260319,011700,76.20,76.21,76.17,76.17
XAGUSD,20260319,011800,76.16,76.16,76.08,76.08
XAGUSD,20260319,011900,76.09,76.10,76.06,76.06
XAGUSD,20260319,012000,76.05,76.07,76.05,76.06
XAGUSD,20260319,012100,76.07,76.30,76.07,76.30
XAGUSD,20260319,012200,76.29,76.31,76.25,76.31
XAGUSD,20260319,012300,76.32,76.39,76.32,76.39
XAGUSD,20260319,012400,76.38,76.40,76.37,76.37
XAGUSD,20260319,012500,76.36,76.36,76.29,76.33
XAGUSD,20260319,012600,76.32,76.36,76.31,76.31
XAGUSD,20260319,012700,76.30,76.33,76.28,76.32
XAGUSD,20260319,012800,76.30,76.34,76.28,76.30
XAGUSD,20260319,012900,76.32,76.41,76.32,76.41
XAGUSD,20260319,013000,76.42,76.43,76.39,76.43
XAGUSD,20260319,013100,76.42,76.46,76.40,76.46
XAGUSD,20260319,013200,76.47,76.61,76.46,76.48
XAGUSD,20260319,013300,76.47,76.52,76.44,76.52
XAGUSD,20260319,013400,76.53,76.58,76.51,76.51
XAGUSD,20260319,013500,76.52,76.61,76.51,76.61
XAGUSD,20260319,013600,76.62,76.65,76.59,76.64
XAGUSD,20260319,013700,76.63,76.65,76.59,76.60
XAGUSD,20260319,013800,76.61,76.65,76.59,76.62
XAGUSD,20260319,013900,76.61,76.61,76.53,76.55
XAGUSD,20260319,014000,76.56,76.56,76.53,76.53
XAGUSD,20260319,014100,76.54,76.57,76.54,76.55
XAGUSD,20260319,014200,76.54,76.55,76.35,76.36
XAGUSD,20260319,014300,76.37,76.39,76.36,76.37
XAGUSD,20260319,014400,76.38,76.38,76.29,76.29
XAGUSD,20260319,014500,76.28,76.33,76.23,76.33
XAGUSD,20260319,014600,76.32,76.39,76.25,76.25
XAGUSD,20260319,014700,76.24,76.27,76.19,76.27
XAGUSD,20260319,014800,76.33,76.34,76.21,76.34
XAGUSD,20260319,014900,76.35,76.43,76.34,76.43
XAGUSD,20260319,015000,76.42,76.42,76.35,76.40
XAGUSD,20260319,015100,76.39,76.39,76.33,76.33
XAGUSD,20260319,015200,76.34,76.40,76.34,76.34
XAGUSD,20260319,015300,76.35,76.44,76.31,76.31
XAGUSD,20260319,015400,76.30,76.36,76.29,76.36
XAGUSD,20260319,015500,76.35,76.41,76.34,76.39
XAGUSD,20260319,015600,76.37,76.50,76.37,76.44
XAGUSD,20260319,015700,76.43,76.44,76.38,76.38
XAGUSD,20260319,015800,76.39,76.42,76.37,76.41
XAGUSD,20260319,015900,76.42,76.42,76.36,76.36
XAGUSD,20260319,020000,76.38,76.46,76.37,76.41
XAGUSD,20260319,020100,76.42,76.61,76.30,76.46
XAGUSD,20260319,020200,76.45,76.65,76.40,76.51
XAGUSD,20260319,020300,76.53,76.67,76.53,76.58
XAGUSD,20260319,020400,76.53,76.53,76.28,76.28
XAGUSD,20260319,020500,76.24,76.35,75.80,75.89
XAGUSD,20260319,020600,75.85,75.94,75.65,75.78
XAGUSD,20260319,020700,75.85,75.89,75.74,75.77
XAGUSD,20260319,020800,75.73,75.74,75.62,75.73
XAGUSD,20260319,020900,75.76,75.96,75.75,75.95
XAGUSD,20260319,021000,75.89,75.97,75.85,75.96
XAGUSD,20260319,021100,75.95,76.08,75.88,76.03
XAGUSD,20260319,021200,76.00,76.00,75.54,75.62
XAGUSD,20260319,021300,75.63,75.72,75.60,75.62
XAGUSD,20260319,021400,75.57,75.71,75.57,75.68
XAGUSD,20260319,021500,75.69,75.83,75.65,75.70
XAGUSD,20260319,021600,75.64,75.74,75.63,75.70
XAGUSD,20260319,021700,75.68,75.76,75.64,75.71
XAGUSD,20260319,021800,75.72,75.78,75.70,75.76
XAGUSD,20260319,021900,75.75,75.75,75.57,75.60
XAGUSD,20260319,022000,75.66,75.72,75.59,75.62
XAGUSD,20260319,022100,75.64,75.67,75.46,75.51
XAGUSD,20260319,022200,75.48,75.60,75.45,75.60
XAGUSD,20260319,022300,75.59,75.66,75.57,75.59
XAGUSD,20260319,022400,75.58,75.58,75.47,75.52
XAGUSD,20260319,022500,75.53,75.73,75.53,75.73
XAGUSD,20260319,022600,75.78,75.80,75.71,75.78
XAGUSD,20260319,022700,75.79,75.92,75.79,75.89
XAGUSD,20260319,022800,75.87,75.95,75.85,75.92
XAGUSD,20260319,022900,75.90,75.98,75.90,75.96
XAGUSD,20260319,023000,75.97,76.05,75.97,76.03
XAGUSD,20260319,023100,76.10,76.13,76.06,76.07
XAGUSD,20260319,023200,76.06,76.14,76.03,76.06
XAGUSD,20260319,023300,76.05,76.08,76.03,76.07
XAGUSD,20260319,023400,76.06,76.17,75.99,76.17
XAGUSD,20260319,023500,76.18,76.21,76.12,76.21
XAGUSD,20260319,023600,76.23,76.27,76.19,76.27
XAGUSD,20260319,023700,76.28,76.42,76.25,76.41
XAGUSD,20260319,023800,76.42,76.58,76.42,76.56
XAGUSD,20260319,023900,76.55,76.55,76.46,76.50
XAGUSD,20260319,024000,76.51,76.59,76.50,76.51
XAGUSD,20260319,024100,76.50,76.56,76.49,76.56
XAGUSD,20260319,024200,76.55,76.67,76.55,76.64
XAGUSD,20260319,024300,76.63,76.63,76.58,76.60
XAGUSD,20260319,024400,76.59,76.60,76.54,76.57
XAGUSD,20260319,024500,76.56,76.60,76.51,76.60
XAGUSD,20260319,024600,76.59,76.59,76.39,76.40
XAGUSD,20260319,024700,76.39,76.39,76.31,76.31
XAGUSD,20260319,024800,76.30,76.32,76.25,76.25
XAGUSD,20260319,024900,76.23,76.27,76.20,76.21
XAGUSD,20260319,025000,76.22,76.30,76.22,76.30
XAGUSD,20260319,025100,76.28,76.29,76.11,76.11
XAGUSD,20260319,025200,76.08,76.20,76.07,76.19
XAGUSD,20260319,025300,76.18,76.23,76.15,76.23
XAGUSD,20260319,025400,76.26,76.33,76.23,76.31
XAGUSD,20260319,025500,76.30,76.33,76.27,76.31
XAGUSD,20260319,025600,76.32,76.37,76.32,76.37
XAGUSD,20260319,025700,76.36,76.39,76.32,76.39
XAGUSD,20260319,025800,76.44,76.44,76.40,76.41
XAGUSD,20260319,025900,76.40,76.40,76.26,76.26
XAGUSD,20260319,030000,76.27,76.28,76.12,76.12
XAGUSD,20260319,030100,76.15,76.15,75.99,76.00
XAGUSD,20260319,030200,75.98,76.04,75.89,75.89
XAGUSD,20260319,030300,75.93,76.00,75.85,75.88
XAGUSD,20260319,030400,75.89,75.96,75.88,75.90
XAGUSD,20260319,030500,75.94,75.98,75.93,75.93
XAGUSD,20260319,030600,75.92,75.97,75.83,75.86
XAGUSD,20260319,030700,75.85,75.89,75.81,75.87
XAGUSD,20260319,030800,75.82,75.97,75.82,75.96
XAGUSD,20260319,030900,75.95,76.09,75.94,76.08
XAGUSD,20260319,031000,76.06,76.08,75.99,76.02
XAGUSD,20260319,031100,76.00,76.09,75.99,76.08
XAGUSD,20260319,031200,76.09,76.09,76.06,76.08
XAGUSD,20260319,031300,76.09,76.11,76.05,76.06
XAGUSD,20260319,031400,76.05,76.05,75.95,75.99
XAGUSD,20260319,031500,75.98,76.00,75.93,75.98
XAGUSD,20260319,031600,75.97,76.03,75.97,76.02
XAGUSD,20260319,031700,76.01,76.02,75.98,75.99
XAGUSD,20260319,031800,76.00,76.10,76.00,76.10
XAGUSD,20260319,031900,76.11,76.15,76.11,76.12
XAGUSD,20260319,032000,76.13,76.14,76.09,76.12
XAGUSD,20260319,032100,76.13,76.24,76.13,76.20
XAGUSD,20260319,032200,76.21,76.36,76.21,76.34
XAGUSD,20260319,032300,76.33,76.37,76.32,76.36
XAGUSD,20260319,032400,76.35,76.35,76.33,76.34
XAGUSD,20260319,032500,76.33,76.37,76.33,76.37
XAGUSD,20260319,032600,76.36,76.38,76.36,76.38
XAGUSD,20260319,032700,76.37,76.38,76.37,76.37
XAGUSD,20260319,032800,76.36,76.41,76.36,76.41
XAGUSD,20260319,032900,76.42,76.47,76.42,76.47
XAGUSD,20260319,033000,76.49,76.54,76.46,76.52
XAGUSD,20260319,033100,76.51,76.51,76.37,76.42
XAGUSD,20260319,033200,76.43,76.49,76.37,76.46
XAGUSD,20260319,033300,76.48,76.50,76.43,76.46
XAGUSD,20260319,033400,76.45,76.48,76.43,76.44
XAGUSD,20260319,033500,76.43,76.50,76.43,76.50
XAGUSD,20260319,033600,76.51,76.67,76.51,76.59
XAGUSD,20260319,033700,76.58,76.62,76.53,76.60
XAGUSD,20260319,033800,76.59,76.63,76.55,76.56
XAGUSD,20260319,033900,76.55,76.59,76.50,76.50
XAGUSD,20260319,034000,76.49,76.52,76.46,76.48
XAGUSD,20260319,034100,76.49,76.51,76.46,76.49
XAGUSD,20260319,034200,76.51,76.56,76.50,76.50
XAGUSD,20260319,034300,76.54,76.65,76.53,76.63
XAGUSD,20260319,034400,76.64,76.66,76.58,76.58
XAGUSD,20260319,034500,76.59,76.60,76.56,76.59
XAGUSD,20260319,034600,76.60,76.60,76.53,76.53
XAGUSD,20260319,034700,76.52,76.52,76.44,76.48
XAGUSD,20260319,034800,76.47,76.50,76.45,76.46
XAGUSD,20260319,034900,76.45,76.45,76.30,76.35
XAGUSD,20260319,035000,76.34,76.37,76.32,76.35
XAGUSD,20260319,035100,76.34,76.37,76.29,76.29
XAGUSD,20260319,035200,76.30,76.30,76.22,76.30
XAGUSD,20260319,035300,76.29,76.33,76.29,76.32
XAGUSD,20260319,035400,76.30,76.43,76.30,76.41
XAGUSD,20260319,035500,76.42,76.44,76.35,76.42
XAGUSD,20260319,035600,76.41,76.53,76.39,76.52
XAGUSD,20260319,035700,76.51,76.53,76.42,76.42
XAGUSD,20260319,035800,76.43,76.43,76.37,76.42
XAGUSD,20260319,035900,76.41,76.43,76.35,76.36
XAGUSD,20260319,040000,76.37,76.44,76.37,76.41
XAGUSD,20260319,040100,76.42,76.49,76.40,76.49
XAGUSD,20260319,040200,76.48,76.56,76.48,76.48
XAGUSD,20260319,040300,76.47,76.47,76.39,76.40
XAGUSD,20260319,040400,76.38,76.39,76.30,76.33
XAGUSD,20260319,040500,76.34,76.40,76.32,76.37
XAGUSD,20260319,040600,76.36,76.36,76.28,76.28
XAGUSD,20260319,040700,76.30,76.32,76.29,76.31
XAGUSD,20260319,040800,76.30,76.30,76.25,76.30
XAGUSD,20260319,040900,76.29,76.33,76.27,76.30
XAGUSD,20260319,041000,76.31,76.46,76.31,76.44
XAGUSD,20260319,041100,76.45,76.47,76.43,76.44
XAGUSD,20260319,041200,76.43,76.44,76.40,76.44
XAGUSD,20260319,041300,76.45,76.48,76.43,76.46
XAGUSD,20260319,041400,76.47,76.47,76.44,76.47
XAGUSD,20260319,041500,76.46,76.52,76.46,76.50
XAGUSD,20260319,041600,76.49,76.49,76.42,76.42
XAGUSD,20260319,041700,76.41,76.41,76.36,76.37
XAGUSD,20260319,041800,76.36,76.37,76.32,76.32
XAGUSD,20260319,041900,76.31,76.37,76.31,76.35
XAGUSD,20260319,042000,76.36,76.42,76.36,76.40
XAGUSD,20260319,042100,76.39,76.40,76.36,76.40
XAGUSD,20260319,042200,76.39,76.39,76.35,76.37
XAGUSD,20260319,042300,76.38,76.38,76.28,76.28
XAGUSD,20260319,042400,76.29,76.30,76.20,76.21
XAGUSD,20260319,042500,76.20,76.22,76.16,76.17
XAGUSD,20260319,042600,76.18,76.18,76.06,76.07
XAGUSD,20260319,042700,76.08,76.12,76.05,76.11
XAGUSD,20260319,042800,76.09,76.13,76.06,76.12
XAGUSD,20260319,042900,76.11,76.13,76.10,76.13
XAGUSD,20260319,043000,76.14,76.20,76.13,76.13
XAGUSD,20260319,043100,76.11,76.12,76.01,76.02
XAGUSD,20260319,043200,76.01,76.01,75.91,75.91
XAGUSD,20260319,043300,75.92,75.95,75.90,75.93
XAGUSD,20260319,043400,75.94,76.00,75.94,75.96
XAGUSD,20260319,043500,75.95,75.96,75.94,75.94
XAGUSD,20260319,043600,75.93,75.93,75.85,75.89
XAGUSD,20260319,043700,75.90,75.90,75.87,75.88
XAGUSD,20260319,043800,75.87,75.90,75.87,75.90
XAGUSD,20260319,043900,75.89,75.89,75.85,75.87
XAGUSD,20260319,044000,75.86,75.87,75.85,75.87
XAGUSD,20260319,044100,75.88,75.91,75.88,75.91
XAGUSD,20260319,044200,75.92,75.92,75.91,75.92
XAGUSD,20260319,044300,75.91,75.94,75.90,75.91
XAGUSD,20260319,044400,75.92,75.98,75.92,75.98
XAGUSD,20260319,044500,75.97,75.97,75.96,75.96
XAGUSD,20260319,044600,75.96,75.97,75.96,75.97
XAGUSD,20260319,044700,75.98,76.03,75.98,76.00
XAGUSD,20260319,044800,76.01,76.02,75.97,75.97
XAGUSD,20260319,044900,75.96,75.96,75.91,75.95
XAGUSD,20260319,045000,76.00,76.01,75.96,75.96
XAGUSD,20260319,045100,75.95,75.95,75.91,75.95
XAGUSD,20260319,045200,75.94,75.95,75.91,75.94
XAGUSD,20260319,045300,75.95,75.98,75.94,75.94
XAGUSD,20260319,045400,75.95,75.95,75.92,75.94
XAGUSD,20260319,045500,75.95,75.97,75.95,75.95
XAGUSD,20260319,045600,75.94,75.94,75.90,75.90
XAGUSD,20260319,045700,75.91,75.92,75.90,75.90
XAGUSD,20260319,045800,75.91,75.93,75.89,75.89
XAGUSD,20260319,045900,75.90,75.92,75.89,75.89
XAGUSD,20260319,050000,75.88,75.88,75.82,75.82
XAGUSD,20260319,050100,75.81,75.81,75.59,75.59
XAGUSD,20260319,050200,75.60,75.66,75.56,75.56
XAGUSD,20260319,050300,75.57,75.62,75.57,75.60
XAGUSD,20260319,050400,75.61,75.61,75.58,75.59
XAGUSD,20260319,050500,75.60,75.60,75.55,75.55
XAGUSD,20260319,050600,75.54,75.56,75.53,75.56
XAGUSD,20260319,050700,75.55,75.58,75.53,75.58
XAGUSD,20260319,050800,75.57,75.57,75.50,75.50
XAGUSD,20260319,050900,75.51,75.55,75.51,75.54
XAGUSD,20260319,051000,75.53,75.63,75.53,75.60
XAGUSD,20260319,051100,75.59,75.62,75.55,75.62
XAGUSD,20260319,051200,75.61,75.61,75.59,75.60
XAGUSD,20260319,051300,75.59,75.61,75.57,75.59
XAGUSD,20260319,051400,75.58,75.58,75.56,75.56
XAGUSD,20260319,051500,75.56,75.63,75.56,75.63
XAGUSD,20260319,051600,75.62,75.62,75.60,75.61
XAGUSD,20260319,051700,75.60,75.60,75.56,75.59
XAGUSD,20260319,051800,75.60,75.63,75.60,75.63
XAGUSD,20260319,051900,75.62,75.63,75.59,75.59
XAGUSD,20260319,052000,75.61,75.61,75.59,75.60
XAGUSD,20260319,052100,75.61,75.63,75.61,75.63
XAGUSD,20260319,052200,75.64,75.66,75.64,75.65
XAGUSD,20260319,052300,75.64,75.66,75.63,75.63
XAGUSD,20260319,052400,75.62,75.67,75.62,75.65
XAGUSD,20260319,052500,75.66,75.66,75.66,75.66
XAGUSD,20260319,052600,75.65,75.67,75.64,75.64
XAGUSD,20260319,052700,75.65,75.67,75.65,75.67
XAGUSD,20260319,052800,75.68,75.68,75.63,75.63
XAGUSD,20260319,052900,75.62,75.67,75.62,75.67
XAGUSD,20260319,053000,75.66,75.66,75.60,75.60
XAGUSD,20260319,053100,75.59,75.59,75.56,75.56
XAGUSD,20260319,053200,75.53,75.56,75.50,75.50
XAGUSD,20260319,053300,75.51,75.63,75.51,75.63
XAGUSD,20260319,053400,75.64,75.67,75.62,75.63
XAGUSD,20260319,053500,75.62,75.69,75.62,75.69
XAGUSD,20260319,053600,75.68,75.68,75.68,75.68
XAGUSD,20260319,053700,75.69,75.70,75.68,75.68
XAGUSD,20260319,053800,75.67,75.68,75.65,75.65
XAGUSD,20260319,053900,75.66,75.67,75.66,75.67
XAGUSD,20260319,054000,75.68,75.68,75.65,75.65
XAGUSD,20260319,054100,75.66,75.66,75.63,75.63
XAGUSD,20260319,054200,75.62,75.62,75.58,75.60
XAGUSD,20260319,054300,75.61,75.61,75.59,75.61
XAGUSD,20260319,054400,75.62,75.64,75.61,75.61
XAGUSD,20260319,054500,75.62,75.63,75.59,75.59
XAGUSD,20260319,054600,75.58,75.58,75.53,75.53
XAGUSD,20260319,054700,75.56,75.58,75.51,75.51
XAGUSD,20260319,054800,75.50,75.51,75.49,75.51
XAGUSD,20260319,054900,75.50,75.50,75.49,75.50
XAGUSD,20260319,055000,75.49,75.53,75.49,75.52
XAGUSD,20260319,055100,75.51,75.52,75.49,75.52
XAGUSD,20260319,055200,75.53,75.56,75.53,75.56
XAGUSD,20260319,055300,75.57,75.62,75.57,75.62
XAGUSD,20260319,055400,75.64,75.65,75.64,75.65
XAGUSD,20260319,055500,75.66,75.67,75.64,75.66
XAGUSD,20260319,055600,75.67,75.67,75.65,75.67
XAGUSD,20260319,055700,75.68,75.71,75.68,75.71
XAGUSD,20260319,055800,75.70,75.70,75.67,75.68
XAGUSD,20260319,055900,75.69,75.69,75.69,75.69
XAGUSD,20260319,060000,75.70,75.71,75.70,75.70
XAGUSD,20260319,060100,75.71,75.76,75.71,75.75
XAGUSD,20260319,060200,75.74,75.74,75.68,75.68
XAGUSD,20260319,060300,75.67,75.67,75.64,75.66
XAGUSD,20260319,060400,75.65,75.66,75.65,75.66
XAGUSD,20260319,060500,75.67,75.76,75.67,75.76
XAGUSD,20260319,060600,75.77,75.79,75.76,75.76
XAGUSD,20260319,060700,75.75,75.80,75.75,75.76
XAGUSD,20260319,060800,75.75,75.80,75.75,75.80
XAGUSD,20260319,060900,75.79,75.79,75.74,75.74
XAGUSD,20260319,061000,75.75,75.76,75.71,75.72
XAGUSD,20260319,061100,75.71,75.72,75.70,75.72
XAGUSD,20260319,061200,75.71,75.77,75.71,75.74
XAGUSD,20260319,061300,75.72,75.81,75.70,75.81
XAGUSD,20260319,061400,75.80,75.93,75.79,75.92
XAGUSD,20260319,061500,75.93,75.99,75.93,75.93
XAGUSD,20260319,061600,75.94,76.00,75.94,76.00
XAGUSD,20260319,061700,75.99,76.01,75.98,75.98
XAGUSD,20260319,061800,75.97,75.99,75.97,75.99
XAGUSD,20260319,061900,76.00,76.00,75.97,75.97
XAGUSD,20260319,062000,75.98,76.01,75.98,76.00
XAGUSD,20260319,062100,75.99,76.00,75.98,75.99
XAGUSD,20260319,062200,75.98,75.99,75.94,75.94
XAGUSD,20260319,062300,75.93,75.93,75.88,75.88
XAGUSD,20260319,062400,75.87,75.87,75.86,75.86
XAGUSD,20260319,062500,75.85,75.86,75.84,75.86
XAGUSD,20260319,062600,75.90,75.90,75.82,75.82
XAGUSD,20260319,062700,75.81,75.81,75.75,75.75
XAGUSD,20260319,062800,75.76,75.77,75.75,75.75
XAGUSD,20260319,062900,75.74,75.74,75.67,75.67
XAGUSD,20260319,063000,75.68,75.69,75.67,75.67
XAGUSD,20260319,063100,75.64,75.64,75.43,75.50
XAGUSD,20260319,063200,75.47,75.47,75.30,75.31
XAGUSD,20260319,063300,75.29,75.47,75.28,75.47
XAGUSD,20260319,063400,75.50,75.51,75.31,75.31
XAGUSD,20260319,063500,75.32,75.32,75.20,75.25
XAGUSD,20260319,063600,75.21,75.24,75.16,75.22
XAGUSD,20260319,063700,75.21,75.27,75.13,75.13
XAGUSD,20260319,063800,75.15,75.15,75.06,75.07
XAGUSD,20260319,063900,75.09,75.09,74.85,74.95
XAGUSD,20260319,064000,74.93,74.97,74.88,74.90
XAGUSD,20260319,064100,74.91,74.99,74.85,74.99
XAGUSD,20260319,064200,75.00,75.07,74.97,75.07
XAGUSD,20260319,064300,75.05,75.08,75.02,75.03
XAGUSD,20260319,064400,75.06,75.12,74.98,74.99
XAGUSD,20260319,064500,74.98,75.06,74.95,74.95
XAGUSD,20260319,064600,74.94,74.94,74.68,74.75
XAGUSD,20260319,064700,74.78,74.89,74.78,74.86
XAGUSD,20260319,064800,74.85,74.90,74.75,74.90
XAGUSD,20260319,064900,74.92,75.00,74.91,74.91
XAGUSD,20260319,065000,74.90,74.92,74.78,74.78
XAGUSD,20260319,065100,74.74,74.87,74.65,74.87
XAGUSD,20260319,065200,74.85,74.93,74.80,74.92
XAGUSD,20260319,065300,74.91,74.95,74.88,74.89
XAGUSD,20260319,065400,74.90,74.96,74.81,74.84
XAGUSD,20260319,065500,74.86,74.89,74.78,74.81
XAGUSD,20260319,065600,74.83,74.83,74.64,74.64
XAGUSD,20260319,065700,74.58,74.58,74.47,74.51
XAGUSD,20260319,065800,74.55,74.67,74.55,74.62
XAGUSD,20260319,065900,74.63,74.63,74.55,74.55
XAGUSD,20260319,070000,74.54,74.54,74.33,74.33
XAGUSD,20260319,070100,74.34,74.50,74.34,74.50
XAGUSD,20260319,070200,74.51,74.67,74.43,74.65
XAGUSD,20260319,070300,74.66,74.71,74.64,74.71
XAGUSD,20260319,070400,74.74,74.80,74.70,74.70
XAGUSD,20260319,070500,74.68,74.82,74.68,74.82
XAGUSD,20260319,070600,74.83,74.93,74.83,74.92
XAGUSD,20260319,070700,74.89,74.89,74.80,74.82
XAGUSD,20260319,070800,74.81,74.81,74.60,74.61
XAGUSD,20260319,070900,74.62,74.64,74.57,74.61
XAGUSD,20260319,071000,74.60,74.65,74.48,74.54
XAGUSD,20260319,071100,74.55,74.69,74.51,74.64
XAGUSD,20260319,071200,74.65,74.68,74.64,74.66
XAGUSD,20260319,071300,74.67,74.76,74.67,74.74
XAGUSD,20260319,071400,74.76,74.80,74.72,74.72
XAGUSD,20260319,071500,74.71,74.72,74.67,74.69
XAGUSD,20260319,071600,74.68,74.70,74.58,74.61
XAGUSD,20260319,071700,74.60,74.60,74.49,74.58
XAGUSD,20260319,071800,74.57,74.57,74.35,74.42
XAGUSD,20260319,071900,74.43,74.49,74.34,74.34
XAGUSD,20260319,072000,74.32,74.32,74.13,74.13
XAGUSD,20260319,072100,74.14,74.14,74.08,74.09
XAGUSD,20260319,072200,74.10,74.19,74.07,74.10
XAGUSD,20260319,072300,74.09,74.16,74.01,74.01
XAGUSD,20260319,072400,74.02,74.02,73.81,73.81
XAGUSD,20260319,072500,73.82,73.94,73.82,73.93
XAGUSD,20260319,072600,73.92,73.92,73.62,73.68
XAGUSD,20260319,072700,73.70,73.85,73.67,73.76
XAGUSD,20260319,072800,73.77,73.80,73.74,73.79
XAGUSD,20260319,072900,73.78,73.78,73.47,73.51
XAGUSD,20260319,073000,73.50,73.56,73.42,73.53
XAGUSD,20260319,073100,73.49,73.49,73.37,73.42
XAGUSD,20260319,073200,73.41,73.55,73.41,73.42
XAGUSD,20260319,073300,73.38,73.38,73.12,73.14
XAGUSD,20260319,073400,73.13,73.16,73.05,73.14
XAGUSD,20260319,073500,73.12,73.17,73.05,73.17
XAGUSD,20260319,073600,73.16,73.16,72.94,73.02
XAGUSD,20260319,073700,73.01,73.24,72.97,73.16
XAGUSD,20260319,073800,73.13,73.13,72.65,72.71
XAGUSD,20260319,073900,72.72,72.82,72.63,72.82
XAGUSD,20260319,074000,72.81,73.01,72.69,72.69
XAGUSD,20260319,074100,72.65,72.69,72.52,72.69
XAGUSD,20260319,074200,72.66,72.71,72.51,72.71
XAGUSD,20260319,074300,72.76,72.93,72.64,72.64
XAGUSD,20260319,074400,72.65,72.89,72.63,72.85
XAGUSD,20260319,074500,72.90,72.92,72.79,72.83
XAGUSD,20260319,074600,72.91,72.92,72.53,72.53
XAGUSD,20260319,074700,72.54,72.57,72.45,72.51
XAGUSD,20260319,074800,72.59,72.59,72.29,72.33
XAGUSD,20260319,074900,72.30,72.47,72.08,72.08
XAGUSD,20260319,075000,72.07,72.34,72.04,72.24
XAGUSD,20260319,075100,72.22,72.22,72.03,72.03
XAGUSD,20260319,075200,72.00,72.04,71.97,72.00
XAGUSD,20260319,075300,72.03,72.10,71.98,71.99
XAGUSD,20260319,075400,72.00,72.04,71.73,71.88
XAGUSD,20260319,075500,71.95,72.24,71.95,72.12
XAGUSD,20260319,075600,72.17,72.33,72.02,72.33
XAGUSD,20260319,075700,72.35,72.47,72.22,72.30
XAGUSD,20260319,075800,72.28,72.42,72.26,72.42
XAGUSD,20260319,075900,72.39,72.57,72.33,72.48
XAGUSD,20260319,080000,72.49,72.51,72.28,72.33
XAGUSD,20260319,080100,72.32,72.39,72.24,72.26
XAGUSD,20260319,080200,72.24,72.40,72.22,72.33
XAGUSD,20260319,080300,72.41,72.50,72.33,72.46
XAGUSD,20260319,080400,72.47,72.51,72.39,72.40
XAGUSD,20260319,080500,72.38,72.48,72.32,72.47
XAGUSD,20260319,080600,72.46,72.52,72.37,72.51
XAGUSD,20260319,080700,72.52,72.59,72.50,72.55
XAGUSD,20260319,080800,72.49,72.57,72.45,72.48
XAGUSD,20260319,080900,72.40,72.65,72.40,72.65
XAGUSD,20260319,081000,72.67,72.71,72.62,72.67
XAGUSD,20260319,081100,72.65,72.66,72.54,72.55
XAGUSD,20260319,081200,72.54,72.61,72.50,72.61
XAGUSD,20260319,081300,72.60,72.66,72.58,72.66
XAGUSD,20260319,081400,72.67,72.67,72.55,72.56
XAGUSD,20260319,081500,72.57,72.58,72.50,72.56
XAGUSD,20260319,081600,72.55,72.63,72.52,72.59
XAGUSD,20260319,081700,72.60,72.63,72.58,72.62
XAGUSD,20260319,081800,72.64,72.67,72.61,72.63
XAGUSD,20260319,081900,72.62,72.76,72.58,72.76
XAGUSD,20260319,082000,72.74,72.78,72.70,72.71
XAGUSD,20260319,082100,72.68,72.75,72.68,72.70
XAGUSD,20260319,082200,72.69,72.70,72.67,72.68
XAGUSD,20260319,082300,72.67,72.67,72.52,72.56
XAGUSD,20260319,082400,72.55,72.55,72.46,72.50
XAGUSD,20260319,082500,72.49,72.49,72.43,72.43
XAGUSD,20260319,082600,72.42,72.43,72.17,72.20
XAGUSD,20260319,082700,72.24,72.25,72.13,72.14
XAGUSD,20260319,082800,72.13,72.30,72.11,72.30
XAGUSD,20260319,082900,72.32,72.32,72.27,72.29
XAGUSD,20260319,083000,72.27,72.31,72.23,72.26
XAGUSD,20260319,083100,72.25,72.31,72.24,72.24
XAGUSD,20260319,083200,72.19,72.20,72.08,72.16
XAGUSD,20260319,083300,72.15,72.15,71.99,72.01
XAGUSD,20260319,083400,72.06,72.22,72.06,72.21
XAGUSD,20260319,083500,72.22,72.28,72.17,72.17
XAGUSD,20260319,083600,72.18,72.21,72.12,72.12
XAGUSD,20260319,083700,72.11,72.16,72.08,72.16
XAGUSD,20260319,083800,72.17,72.28,72.15,72.21
XAGUSD,20260319,083900,72.22,72.29,72.22,72.27
XAGUSD,20260319,084000,72.28,72.37,72.28,72.36
XAGUSD,20260319,084100,72.35,72.41,72.26,72.26
XAGUSD,20260319,084200,72.28,72.28,72.12,72.12
XAGUSD,20260319,084300,72.09,72.12,72.00,72.03
XAGUSD,20260319,084400,72.04,72.12,72.03,72.03
XAGUSD,20260319,084500,72.01,72.01,71.79,71.81
XAGUSD,20260319,084600,71.80,71.81,71.75,71.79
XAGUSD,20260319,084700,71.84,71.98,71.83,71.98
XAGUSD,20260319,084800,71.96,71.97,71.84,71.88
XAGUSD,20260319,084900,71.89,71.92,71.83,71.83
XAGUSD,20260319,085000,71.84,71.98,71.84,71.87
XAGUSD,20260319,085100,71.86,71.92,71.81,71.82
XAGUSD,20260319,085200,71.83,71.94,71.83,71.87
XAGUSD,20260319,085300,71.88,71.91,71.85,71.89
XAGUSD,20260319,085400,71.86,71.87,71.82,71.84
XAGUSD,20260319,085500,71.86,71.94,71.86,71.93
XAGUSD,20260319,085600,71.94,71.94,71.87,71.87
XAGUSD,20260319,085700,71.84,71.84,71.72,71.72
XAGUSD,20260319,085800,71.42,71.42,71.19,71.21
XAGUSD,20260319,085900,71.25,71.30,71.22,71.25
XAGUSD,20260319,090000,71.22,71.26,71.09,71.12
XAGUSD,20260319,090100,71.21,71.59,71.21,71.48
XAGUSD,20260319,090200,71.51,71.54,71.45,71.46
XAGUSD,20260319,090300,71.50,71.62,71.39,71.61
XAGUSD,20260319,090400,71.60,71.76,71.60,71.61
XAGUSD,20260319,090500,71.59,71.60,71.54,71.57
XAGUSD,20260319,090600,71.56,71.56,71.21,71.27
XAGUSD,20260319,090700,71.32,71.37,71.25,71.29
XAGUSD,20260319,090800,71.31,71.40,71.31,71.39
XAGUSD,20260319,090900,71.40,71.43,71.37,71.37
XAGUSD,20260319,091000,71.34,71.42,71.23,71.23
XAGUSD,20260319,091100,71.24,71.42,71.24,71.35
XAGUSD,20260319,091200,71.34,71.38,71.18,71.25
XAGUSD,20260319,091300,71.27,71.34,71.19,71.34
XAGUSD,20260319,091400,71.35,71.36,71.17,71.18
XAGUSD,20260319,091500,71.17,71.25,71.01,71.25
XAGUSD,20260319,091600,71.24,71.34,71.12,71.34
XAGUSD,20260319,091700,71.40,71.50,71.29,71.50
XAGUSD,20260319,091800,71.51,71.59,71.48,71.59
XAGUSD,20260319,091900,71.61,71.61,71.38,71.40
XAGUSD,20260319,092000,71.37,71.43,71.33,71.34
XAGUSD,20260319,092100,71.33,71.67,71.32,71.67
XAGUSD,20260319,092200,71.66,71.73,71.64,71.64
XAGUSD,20260319,092300,71.63,71.68,71.57,71.67
XAGUSD,20260319,092400,71.66,71.68,71.48,71.48
XAGUSD,20260319,092500,71.44,71.50,71.37,71.50
XAGUSD,20260319,092600,71.49,71.52,71.38,71.38
XAGUSD,20260319,092700,71.37,71.37,71.18,71.23
XAGUSD,20260319,092800,71.24,71.27,71.17,71.19
XAGUSD,20260319,092900,71.17,71.18,71.11,71.18
XAGUSD,20260319,093000,71.19,71.20,70.98,71.07
XAGUSD,20260319,093100,71.08,71.17,70.96,71.16
XAGUSD,20260319,093200,71.12,71.24,71.07,71.14
XAGUSD,20260319,093300,71.13,71.19,71.08,71.11
XAGUSD,20260319,093400,71.04,71.04,70.65,70.74
XAGUSD,20260319,093500,70.63,70.66,70.59,70.59
XAGUSD,20260319,093600,70.63,70.99,70.62,70.99
XAGUSD,20260319,093700,71.01,71.12,71.01,71.08
XAGUSD,20260319,093800,71.09,71.16,70.86,70.88
XAGUSD,20260319,093900,70.89,71.11,70.89,71.02
XAGUSD,20260319,094000,70.97,71.07,70.85,70.85
XAGUSD,20260319,094100,70.79,70.79,70.43,70.44
XAGUSD,20260319,094200,70.39,70.61,70.39,70.53
XAGUSD,20260319,094300,70.50,70.53,70.12,70.18
XAGUSD,20260319,094400,70.22,70.43,70.20,70.21
XAGUSD,20260319,094500,70.22,70.22,70.07,70.07
XAGUSD,20260319,094600,70.08,70.37,69.98,70.37
XAGUSD,20260319,094700,70.40,70.59,70.37,70.57
XAGUSD,20260319,094800,70.58,70.82,70.58,70.82
XAGUSD,20260319,094900,70.84,71.21,70.84,71.15
XAGUSD,20260319,095000,71.14,71.17,71.09,71.09
XAGUSD,20260319,095100,71.08,71.16,71.03,71.08
XAGUSD,20260319,095200,71.09,71.25,70.99,71.24
XAGUSD,20260319,095300,71.19,71.41,71.19,71.41
XAGUSD,20260319,095400,71.42,71.59,71.42,71.57
XAGUSD,20260319,095500,71.58,71.58,71.23,71.23
XAGUSD,20260319,095600,71.21,71.22,71.08,71.09
XAGUSD,20260319,095700,71.11,71.32,71.11,71.32
XAGUSD,20260319,095800,71.30,71.34,71.27,71.28
XAGUSD,20260319,095900,71.30,71.33,71.22,71.30
XAGUSD,20260319,100000,71.32,71.36,71.28,71.34
XAGUSD,20260319,100100,71.38,71.47,71.37,71.47
XAGUSD,20260319,100200,71.48,71.49,71.28,71.44
XAGUSD,20260319,100300,71.43,71.43,71.25,71.40
XAGUSD,20260319,100400,71.38,71.57,71.38,71.57
XAGUSD,20260319,100500,71.55,71.55,71.41,71.42
XAGUSD,20260319,100600,71.43,71.57,71.43,71.49
XAGUSD,20260319,100700,71.48,71.54,71.36,71.48
XAGUSD,20260319,100800,71.49,71.50,71.38,71.38
XAGUSD,20260319,100900,71.39,71.41,71.22,71.24
XAGUSD,20260319,101000,71.21,71.36,71.21,71.35
XAGUSD,20260319,101100,71.36,71.36,71.12,71.25
XAGUSD,20260319,101200,71.24,71.51,71.24,71.26
XAGUSD,20260319,101300,71.29,71.45,71.26,71.43
XAGUSD,20260319,101400,71.39,71.39,71.22,71.22
XAGUSD,20260319,101500,71.17,71.37,71.16,71.36
XAGUSD,20260319,101600,71.34,71.49,71.31,71.38
XAGUSD,20260319,101700,71.36,71.50,71.35,71.50
XAGUSD,20260319,101800,71.52,71.61,71.52,71.56
XAGUSD,20260319,101900,71.55,71.60,71.52,71.59
XAGUSD,20260319,102000,71.62,71.66,71.57,71.62
XAGUSD,20260319,102100,71.61,71.63,71.56,71.61
XAGUSD,20260319,102200,71.63,71.76,71.60,71.76
XAGUSD,20260319,102300,71.80,71.83,71.78,71.82
XAGUSD,20260319,102400,71.81,71.84,71.74,71.76
XAGUSD,20260319,102500,71.77,71.77,71.51,71.51
XAGUSD,20260319,102600,71.50,71.64,71.49,71.50
XAGUSD,20260319,102700,71.49,71.55,71.33,71.44
XAGUSD,20260319,102800,71.45,71.60,71.45,71.47
XAGUSD,20260319,102900,71.48,71.48,71.31,71.35
XAGUSD,20260319,103000,71.39,71.50,71.39,71.44
XAGUSD,20260319,103100,71.41,71.54,71.39,71.54
XAGUSD,20260319,103200,71.52,71.63,71.52,71.61
XAGUSD,20260319,103300,71.64,71.75,71.60,71.73
XAGUSD,20260319,103400,71.74,71.74,71.60,71.64
XAGUSD,20260319,103500,71.63,71.63,71.41,71.42
XAGUSD,20260319,103600,71.43,71.43,71.32,71.37
XAGUSD,20260319,103700,71.38,71.46,71.38,71.43
XAGUSD,20260319,103800,71.42,71.56,71.29,71.34
XAGUSD,20260319,103900,71.33,71.39,71.19,71.38
XAGUSD,20260319,104000,71.40,71.43,71.30,71.30
XAGUSD,20260319,104100,71.29,71.46,71.24,71.46
XAGUSD,20260319,104200,71.42,71.48,71.41,71.42
XAGUSD,20260319,104300,71.41,71.43,71.32,71.32
XAGUSD,20260319,104400,71.33,71.38,71.23,71.38
XAGUSD,20260319,104500,71.34,71.37,71.23,71.28
XAGUSD,20260319,104600,71.29,71.37,71.25,71.25
XAGUSD,20260319,104700,71.24,71.50,71.24,71.50
XAGUSD,20260319,104800,71.49,71.60,71.47,71.55
XAGUSD,20260319,104900,71.54,71.65,71.48,71.61
XAGUSD,20260319,105000,71.60,71.62,71.52,71.60
XAGUSD,20260319,105100,71.64,71.72,71.57,71.57
XAGUSD,20260319,105200,71.56,71.56,71.29,71.39
XAGUSD,20260319,105300,71.41,71.60,71.41,71.49
XAGUSD,20260319,105400,71.48,71.55,71.44,71.49
XAGUSD,20260319,105500,71.50,71.58,71.49,71.58
XAGUSD,20260319,105600,71.57,71.72,71.56,71.68
XAGUSD,20260319,105700,71.67,71.87,71.66,71.83
XAGUSD,20260319,105800,71.86,71.87,71.73,71.87
XAGUSD,20260319,105900,71.88,71.88,71.56,71.56
XAGUSD,20260319,110000,71.55,71.58,71.49,71.54
XAGUSD,20260319,110100,71.58,71.58,71.49,71.53
XAGUSD,20260319,110200,71.52,71.55,71.48,71.48
XAGUSD,20260319,110300,71.49,71.58,71.44,71.58
XAGUSD,20260319,110400,71.57,71.63,71.54,71.56
XAGUSD,20260319,110500,71.57,71.66,71.48,71.66
XAGUSD,20260319,110600,71.67,71.75,71.60,71.75
XAGUSD,20260319,110700,71.77,71.81,71.74,71.79
XAGUSD,20260319,110800,71.82,71.88,71.82,71.86
XAGUSD,20260319,110900,71.84,71.90,71.84,71.88
XAGUSD,20260319,111000,71.86,71.88,71.70,71.70
XAGUSD,20260319,111100,71.71,71.81,71.69,71.81
XAGUSD,20260319,111200,71.74,71.74,71.61,71.67
XAGUSD,20260319,111300,71.66,71.71,71.65,71.70
XAGUSD,20260319,111400,71.69,71.69,71.53,71.59
XAGUSD,20260319,111500,71.58,71.61,71.53,71.61
XAGUSD,20260319,111600,71.59,71.60,71.46,71.46
XAGUSD,20260319,111700,71.47,71.53,71.43,71.52
XAGUSD,20260319,111800,71.51,71.54,71.33,71.33
XAGUSD,20260319,111900,71.36,71.43,71.34,71.34
XAGUSD,20260319,112000,71.35,71.43,71.31,71.43
XAGUSD,20260319,112100,71.44,71.48,71.07,71.13
XAGUSD,20260319,112200,71.14,71.23,71.14,71.22
XAGUSD,20260319,112300,71.20,71.34,71.20,71.32
XAGUSD,20260319,112400,71.28,71.45,71.26,71.42
XAGUSD,20260319,112500,71.43,71.43,71.37,71.37
XAGUSD,20260319,112600,71.33,71.33,71.24,71.28
XAGUSD,20260319,112700,71.29,71.45,71.27,71.45
XAGUSD,20260319,112800,71.44,71.45,71.41,71.43
XAGUSD,20260319,112900,71.42,71.43,71.37,71.40
XAGUSD,20260319,113000,71.44,71.48,71.37,71.48
XAGUSD,20260319,113100,71.51,71.51,71.42,71.48
XAGUSD,20260319,113200,71.50,71.51,71.37,71.49
XAGUSD,20260319,113300,71.48,71.64,71.45,71.64
XAGUSD,20260319,113400,71.68,71.80,71.68,71.76
XAGUSD,20260319,113500,71.77,71.84,71.72,71.84
XAGUSD,20260319,113600,71.82,71.82,71.67,71.68
XAGUSD,20260319,113700,71.67,71.67,71.55,71.56
XAGUSD,20260319,113800,71.55,71.56,71.44,71.44
XAGUSD,20260319,113900,71.45,71.47,71.42,71.45
XAGUSD,20260319,114000,71.46,71.51,71.41,71.51
XAGUSD,20260319,114100,71.52,71.57,71.44,71.44
XAGUSD,20260319,114200,71.43,71.52,71.43,71.50
XAGUSD,20260319,114300,71.49,71.66,71.49,71.66
XAGUSD,20260319,114400,71.65,71.66,71.62,71.65
XAGUSD,20260319,114500,71.64,71.64,71.47,71.50
XAGUSD,20260319,114600,71.51,71.52,71.40,71.40
XAGUSD,20260319,114700,71.36,71.48,71.23,71.23
XAGUSD,20260319,114800,71.22,71.31,71.21,71.27
XAGUSD,20260319,114900,71.29,71.33,71.22,71.32
XAGUSD,20260319,115000,71.31,71.40,71.31,71.34
XAGUSD,20260319,115100,71.36,71.48,71.35,71.40
XAGUSD,20260319,115200,71.43,71.43,71.37,71.41
XAGUSD,20260319,115300,71.39,71.39,71.11,71.14
XAGUSD,20260319,115400,71.12,71.12,70.53,70.53
XAGUSD,20260319,115500,70.58,70.82,70.58,70.82
XAGUSD,20260319,115600,70.88,70.89,70.66,70.72
XAGUSD,20260319,115700,70.73,70.73,70.63,70.63
XAGUSD,20260319,115800,70.62,70.66,70.44,70.49
XAGUSD,20260319,115900,70.50,70.68,70.50,70.68
XAGUSD,20260319,120000,70.67,70.80,70.63,70.77
XAGUSD,20260319,120100,70.78,70.88,70.78,70.86
XAGUSD,20260319,120200,70.87,71.10,70.85,71.07
XAGUSD,20260319,120300,71.08,71.31,71.08,71.28
XAGUSD,20260319,120400,71.27,71.28,71.18,71.18
XAGUSD,20260319,120500,71.19,71.20,71.14,71.15
XAGUSD,20260319,120600,71.14,71.16,70.70,70.73
XAGUSD,20260319,120700,70.78,70.84,70.70,70.82
XAGUSD,20260319,120800,70.81,70.85,70.49,70.50
XAGUSD,20260319,120900,70.46,70.56,70.44,70.56
XAGUSD,20260319,121000,70.60,70.75,70.60,70.69
XAGUSD,20260319,121100,70.71,70.79,70.63,70.75
XAGUSD,20260319,121200,70.77,70.77,70.71,70.77
XAGUSD,20260319,121300,70.76,70.82,70.70,70.82
XAGUSD,20260319,121400,70.83,70.88,70.79,70.80
XAGUSD,20260319,121500,70.79,70.80,70.55,70.55
XAGUSD,20260319,121600,70.54,70.55,70.40,70.40
XAGUSD,20260319,121700,70.43,70.49,70.34,70.48
XAGUSD,20260319,121800,70.47,70.56,70.46,70.46
XAGUSD,20260319,121900,70.45,70.49,70.42,70.46
XAGUSD,20260319,122000,70.48,70.60,70.48,70.55
XAGUSD,20260319,122100,70.56,70.66,70.56,70.65
XAGUSD,20260319,122200,70.66,70.76,70.66,70.74
XAGUSD,20260319,122300,70.73,70.80,70.71,70.76
XAGUSD,20260319,122400,70.77,70.85,70.75,70.85
XAGUSD,20260319,122500,70.84,70.84,70.73,70.73
XAGUSD,20260319,122600,70.72,70.72,70.64,70.68
XAGUSD,20260319,122700,70.67,70.68,70.56,70.67
XAGUSD,20260319,122800,70.70,70.86,70.70,70.84
XAGUSD,20260319,122900,70.83,70.94,70.83,70.85
XAGUSD,20260319,123000,70.84,70.96,70.84,70.92
XAGUSD,20260319,123100,70.91,71.03,70.91,71.03
XAGUSD,20260319,123200,71.04,71.20,71.02,71.20
XAGUSD,20260319,123300,71.26,71.29,71.19,71.21
XAGUSD,20260319,123400,71.20,71.21,71.14,71.14
XAGUSD,20260319,123500,71.13,71.13,70.99,71.02
XAGUSD,20260319,123600,71.01,71.01,70.78,70.78
XAGUSD,20260319,123700,70.80,70.88,70.79,70.88
XAGUSD,20260319,123800,70.86,70.87,70.82,70.83
XAGUSD,20260319,123900,70.85,70.93,70.85,70.90
XAGUSD,20260319,124000,70.89,70.93,70.86,70.86
XAGUSD,20260319,124100,70.89,70.98,70.84,70.85
XAGUSD,20260319,124200,70.84,70.84,70.67,70.69
XAGUSD,20260319,124300,70.68,70.70,70.56,70.57
XAGUSD,20260319,124400,70.61,70.63,70.55,70.58
XAGUSD,20260319,124500,70.57,70.63,70.56,70.59
XAGUSD,20260319,124600,70.61,70.63,70.56,70.56
XAGUSD,20260319,124700,70.52,70.54,70.40,70.40
XAGUSD,20260319,124800,70.41,70.59,70.41,70.59
XAGUSD,20260319,124900,70.60,70.64,70.55,70.60
XAGUSD,20260319,125000,70.59,70.59,70.46,70.54
XAGUSD,20260319,125100,70.53,70.53,70.43,70.44
XAGUSD,20260319,125200,70.46,70.53,70.41,70.45
XAGUSD,20260319,125300,70.46,70.47,70.39,70.43
XAGUSD,20260319,125400,70.44,70.46,70.42,70.45
XAGUSD,20260319,125500,70.44,70.45,70.39,70.40
XAGUSD,20260319,125600,70.39,70.43,70.33,70.33
XAGUSD,20260319,125700,70.37,70.49,70.37,70.49
XAGUSD,20260319,125800,70.51,70.51,70.42,70.48
XAGUSD,20260319,125900,70.49,70.50,70.34,70.38
XAGUSD,20260319,130000,70.39,70.40,70.29,70.30
XAGUSD,20260319,130100,70.15,70.18,70.12,70.14
XAGUSD,20260319,130200,70.20,70.22,69.84,69.87
XAGUSD,20260319,130300,69.85,69.91,69.70,69.75
XAGUSD,20260319,130400,69.78,69.78,69.51,69.62
XAGUSD,20260319,130500,69.49,69.57,69.42,69.55
XAGUSD,20260319,130600,69.54,69.72,69.50,69.63
XAGUSD,20260319,130700,69.58,69.75,69.55,69.73
XAGUSD,20260319,130800,69.74,69.81,69.68,69.76
XAGUSD,20260319,130900,69.72,69.84,69.61,69.68
XAGUSD,20260319,131000,69.64,69.64,69.25,69.32
XAGUSD,20260319,131100,69.33,69.33,68.99,69.06
XAGUSD,20260319,131200,69.08,69.14,69.01,69.01
XAGUSD,20260319,131300,69.05,69.21,68.98,69.21
XAGUSD,20260319,131400,69.15,69.31,68.99,69.02
XAGUSD,20260319,131500,68.99,69.26,68.84,69.26
XAGUSD,20260319,131600,69.20,69.20,68.87,68.87
XAGUSD,20260319,131700,68.89,69.21,68.89,69.21
XAGUSD,20260319,131800,69.20,69.28,69.18,69.20
XAGUSD,20260319,131900,69.19,69.20,68.99,69.03
XAGUSD,20260319,132000,68.95,69.07,68.94,68.95
XAGUSD,20260319,132100,68.96,69.15,68.96,69.08
XAGUSD,20260319,132200,69.09,69.24,69.08,69.16
XAGUSD,20260319,132300,69.13,69.20,69.08,69.11
XAGUSD,20260319,132400,69.10,69.17,68.94,69.01
XAGUSD,20260319,132500,69.05,69.16,68.84,68.91
XAGUSD,20260319,132600,68.92,68.92,68.54,68.57
XAGUSD,20260319,132700,68.54,68.63,68.44,68.54
XAGUSD,20260319,132800,68.51,68.59,68.44,68.57
XAGUSD,20260319,132900,68.56,68.56,68.36,68.41
XAGUSD,20260319,133000,68.40,68.60,68.39,68.55
XAGUSD,20260319,133100,68.54,68.55,68.33,68.42
XAGUSD,20260319,133200,68.44,68.58,68.35,68.54
XAGUSD,20260319,133300,68.53,68.64,68.43,68.58
XAGUSD,20260319,133400,68.57,68.57,68.03,68.03
XAGUSD,20260319,133500,67.93,68.18,67.88,68.13
XAGUSD,20260319,133600,68.14,68.51,68.06,68.51
XAGUSD,20260319,133700,68.48,68.52,68.43,68.49
XAGUSD,20260319,133800,68.50,68.50,68.30,68.37
XAGUSD,20260319,133900,68.35,68.50,68.27,68.31
XAGUSD,20260319,134000,68.22,68.25,68.12,68.19
XAGUSD,20260319,134100,68.21,68.21,68.02,68.13
XAGUSD,20260319,134200,68.14,68.30,68.14,68.25
XAGUSD,20260319,134300,68.24,68.27,68.14,68.17
XAGUSD,20260319,134400,68.21,68.31,68.16,68.23
XAGUSD,20260319,134500,68.19,68.20,67.61,67.61
XAGUSD,20260319,134600,67.69,67.69,67.13,67.29
XAGUSD,20260319,134700,67.27,67.57,67.12,67.34
XAGUSD,20260319,134800,67.28,67.32,66.89,66.89
XAGUSD,20260319,134900,66.86,67.00,66.49,66.49
XAGUSD,20260319,135000,66.74,67.46,66.74,67.46
XAGUSD,20260319,135100,67.42,67.48,67.20,67.24
XAGUSD,20260319,135200,67.23,67.24,66.81,66.84
XAGUSD,20260319,135300,66.87,67.30,66.87,67.15
XAGUSD,20260319,135400,67.14,67.18,67.05,67.15
XAGUSD,20260319,135500,67.16,67.24,67.08,67.16
XAGUSD,20260319,135600,67.15,67.36,67.08,67.20
XAGUSD,20260319,135700,67.19,67.27,67.03,67.12
XAGUSD,20260319,135800,67.11,67.54,67.11,67.51
XAGUSD,20260319,135900,67.50,67.50,67.27,67.43
XAGUSD,20260319,140000,67.44,67.44,67.25,67.33
XAGUSD,20260319,140100,67.32,67.32,66.51,66.65
XAGUSD,20260319,140200,66.64,66.65,66.09,66.10
XAGUSD,20260319,140300,66.13,66.13,65.68,65.68
XAGUSD,20260319,140400,65.66,66.33,65.53,66.33
XAGUSD,20260319,140500,66.30,66.98,66.27,66.98
XAGUSD,20260319,140600,66.95,67.22,66.94,67.12
XAGUSD,20260319,140700,67.07,67.28,66.80,66.89
XAGUSD,20260319,140800,66.96,67.46,66.96,67.38
XAGUSD,20260319,140900,67.39,67.39,67.00,67.17
XAGUSD,20260319,141000,67.10,67.10,66.64,66.64
XAGUSD,20260319,141100,66.70,66.91,66.66,66.66
XAGUSD,20260319,141200,66.59,66.89,66.50,66.63
XAGUSD,20260319,141300,66.62,66.86,66.54,66.86
XAGUSD,20260319,141400,66.82,67.18,66.82,67.05
XAGUSD,20260319,141500,67.11,67.19,67.05,67.09
XAGUSD,20260319,141600,67.11,67.23,66.93,67.04
XAGUSD,20260319,141700,67.07,67.39,67.05,67.36
XAGUSD,20260319,141800,67.35,67.76,67.35,67.72
XAGUSD,20260319,141900,67.71,67.92,67.65,67.91
XAGUSD,20260319,142000,67.92,68.05,67.91,67.97
XAGUSD,20260319,142100,67.93,68.41,67.89,68.41
XAGUSD,20260319,142200,68.38,68.45,68.16,68.20
XAGUSD,20260319,142300,68.18,68.18,68.00,68.06
XAGUSD,20260319,142400,68.05,68.24,67.72,67.80
XAGUSD,20260319,142500,67.79,68.06,67.79,67.96
XAGUSD,20260319,142600,67.85,67.99,67.64,67.96
XAGUSD,20260319,142700,67.91,67.95,67.74,67.76
XAGUSD,20260319,142800,67.75,68.14,67.75,68.11
XAGUSD,20260319,142900,68.04,68.20,68.02,68.13
XAGUSD,20260319,143000,68.14,68.33,68.14,68.33
XAGUSD,20260319,143100,68.32,68.46,67.80,68.02
XAGUSD,20260319,143200,68.23,68.54,68.07,68.53
XAGUSD,20260319,143300,68.52,68.52,68.17,68.17
XAGUSD,20260319,143400,68.13,68.13,67.84,67.86
XAGUSD,20260319,143500,67.83,68.42,67.83,68.39
XAGUSD,20260319,143600,68.43,68.43,67.97,67.97
XAGUSD,20260319,143700,67.95,68.00,67.58,67.85
XAGUSD,20260319,143800,67.90,67.98,67.66,67.94
XAGUSD,20260319,143900,67.99,68.30,67.95,68.12
XAGUSD,20260319,144000,68.07,68.09,67.89,67.89
XAGUSD,20260319,144100,67.86,68.03,67.48,67.54
XAGUSD,20260319,144200,67.62,67.95,67.62,67.80
XAGUSD,20260319,144300,67.74,68.00,67.67,68.00
XAGUSD,20260319,144400,67.96,68.04,67.82,67.89
XAGUSD,20260319,144500,67.99,68.17,67.82,67.84
XAGUSD,20260319,144600,67.80,68.04,67.72,67.79
XAGUSD,20260319,144700,67.86,67.94,67.57,67.62
XAGUSD,20260319,144800,67.59,67.64,67.24,67.25
XAGUSD,20260319,144900,67.26,67.44,67.21,67.21
XAGUSD,20260319,145000,67.20,67.79,67.20,67.79
XAGUSD,20260319,145100,67.87,68.05,67.87,68.02
XAGUSD,20260319,145200,68.09,68.28,68.00,68.28
XAGUSD,20260319,145300,68.24,68.44,68.19,68.44
XAGUSD,20260319,145400,68.49,69.01,68.47,69.01
XAGUSD,20260319,145500,69.09,69.29,69.07,69.29
XAGUSD,20260319,145600,69.28,69.41,69.23,69.26
XAGUSD,20260319,145700,69.23,69.59,69.23,69.55
XAGUSD,20260319,145800,69.65,69.65,69.49,69.58
XAGUSD,20260319,145900,69.62,69.62,69.28,69.46
XAGUSD,20260319,150000,69.49,69.55,69.44,69.51
XAGUSD,20260319,150100,69.63,69.88,69.63,69.78
XAGUSD,20260319,150200,69.77,70.01,69.72,69.88
XAGUSD,20260319,150300,69.90,69.95,69.79,69.79
XAGUSD,20260319,150400,69.80,69.95,69.65,69.87
XAGUSD,20260319,150500,69.81,69.81,69.59,69.67
XAGUSD,20260319,150600,69.75,69.99,69.74,69.99
XAGUSD,20260319,150700,69.90,70.08,69.77,69.77
XAGUSD,20260319,150800,69.73,69.92,69.70,69.75
XAGUSD,20260319,150900,69.73,69.90,69.63,69.81
XAGUSD,20260319,151000,69.88,69.93,69.72,69.91
XAGUSD,20260319,151100,69.96,70.05,69.78,69.84
XAGUSD,20260319,151200,69.85,70.45,69.85,70.38
XAGUSD,20260319,151300,70.44,70.48,70.29,70.29
XAGUSD,20260319,151400,70.24,70.28,70.03,70.03
XAGUSD,20260319,151500,70.01,70.11,69.94,70.04
XAGUSD,20260319,151600,70.05,70.25,69.61,69.63
XAGUSD,20260319,151700,69.70,69.83,69.47,69.48
XAGUSD,20260319,151800,69.47,69.68,69.45,69.68
XAGUSD,20260319,151900,69.65,69.70,69.56,69.65
XAGUSD,20260319,152000,69.61,69.65,69.34,69.65
XAGUSD,20260319,152100,69.62,69.62,69.36,69.50
XAGUSD,20260319,152200,69.47,69.48,69.31,69.31
XAGUSD,20260319,152300,69.34,69.55,69.34,69.46
XAGUSD,20260319,152400,69.54,69.54,69.39,69.45
XAGUSD,20260319,152500,69.53,69.82,69.51,69.69
XAGUSD,20260319,152600,69.74,69.83,69.62,69.66
XAGUSD,20260319,152700,69.64,69.64,69.31,69.31
XAGUSD,20260319,152800,69.28,69.31,69.19,69.20
XAGUSD,20260319,152900,69.22,69.22,69.10,69.16
XAGUSD,20260319,153000,69.17,69.27,69.16,69.18
XAGUSD,20260319,153100,69.17,69.38,69.17,69.26
XAGUSD,20260319,153200,69.20,69.61,69.17,69.61
XAGUSD,20260319,153300,69.60,69.82,69.60,69.82
XAGUSD,20260319,153400,69.77,69.91,69.77,69.79
XAGUSD,20260319,153500,69.78,70.06,69.77,70.06
XAGUSD,20260319,153600,70.05,70.18,70.05,70.14
XAGUSD,20260319,153700,70.12,70.26,70.07,70.26
XAGUSD,20260319,153800,70.27,70.30,70.09,70.09
XAGUSD,20260319,153900,70.10,70.10,69.91,70.02
XAGUSD,20260319,154000,70.01,70.19,69.91,70.07
XAGUSD,20260319,154100,70.09,70.26,69.97,70.21
XAGUSD,20260319,154200,70.19,70.28,70.14,70.14
XAGUSD,20260319,154300,70.17,70.18,70.05,70.06
XAGUSD,20260319,154400,70.05,70.10,69.98,70.03
XAGUSD,20260319,154500,70.07,70.33,70.07,70.20
XAGUSD,20260319,154600,70.11,70.14,69.94,69.94
XAGUSD,20260319,154700,69.93,69.97,69.87,69.91
XAGUSD,20260319,154800,69.92,69.92,69.80,69.85
XAGUSD,20260319,154900,69.87,70.03,69.87,69.95
XAGUSD,20260319,155000,70.01,70.19,70.01,70.11
XAGUSD,20260319,155100,70.09,70.16,69.98,70.16
XAGUSD,20260319,155200,70.17,70.38,70.14,70.38
XAGUSD,20260319,155300,70.46,70.46,70.30,70.34
XAGUSD,20260319,155400,70.38,70.38,70.30,70.35
XAGUSD,20260319,155500,70.34,70.45,70.32,70.38
XAGUSD,20260319,155600,70.37,70.39,70.26,70.30
XAGUSD,20260319,155700,70.29,70.31,70.16,70.19
XAGUSD,20260319,155800,70.14,70.17,69.96,70.15
XAGUSD,20260319,155900,70.14,70.23,70.07,70.07
XAGUSD,20260319,160000,70.09,70.16,69.98,70.01
XAGUSD,20260319,160100,70.05,70.20,69.97,70.00
XAGUSD,20260319,160200,70.07,70.18,69.99,70.01
XAGUSD,20260319,160300,69.95,70.07,69.82,70.07
XAGUSD,20260319,160400,70.10,70.28,70.10,70.28
XAGUSD,20260319,160500,70.27,70.69,70.25,70.69
XAGUSD,20260319,160600,70.68,70.94,70.66,70.94
XAGUSD,20260319,160700,70.98,71.04,70.86,70.91
XAGUSD,20260319,160800,70.90,70.91,70.54,70.55
XAGUSD,20260319,160900,70.54,70.54,70.42,70.52
XAGUSD,20260319,161000,70.53,70.56,70.43,70.56
XAGUSD,20260319,161100,70.52,70.54,70.41,70.48
XAGUSD,20260319,161200,70.49,70.55,70.38,70.43
XAGUSD,20260319,161300,70.37,70.50,70.35,70.47
XAGUSD,20260319,161400,70.49,70.62,70.47,70.59
XAGUSD,20260319,161500,70.60,70.77,70.60,70.76
XAGUSD,20260319,161600,70.75,70.76,70.58,70.58
XAGUSD,20260319,161700,70.51,70.51,70.34,70.51
XAGUSD,20260319,161800,70.49,70.53,70.30,70.30
XAGUSD,20260319,161900,70.29,70.41,70.28,70.28
XAGUSD,20260319,162000,70.27,70.37,70.27,70.32
XAGUSD,20260319,162100,70.34,70.49,70.34,70.43
XAGUSD,20260319,162200,70.44,70.50,70.32,70.32
XAGUSD,20260319,162300,70.34,70.49,70.29,70.31
XAGUSD,20260319,162400,70.32,70.32,70.17,70.29
XAGUSD,20260319,162500,70.28,70.34,70.16,70.17
XAGUSD,20260319,162600,70.18,70.28,70.08,70.27
XAGUSD,20260319,162700,70.29,70.30,69.94,69.96
XAGUSD,20260319,162800,69.92,69.96,69.85,69.95
XAGUSD,20260319,162900,69.96,70.03,69.95,70.00
XAGUSD,20260319,163000,69.96,70.11,69.96,70.09
XAGUSD,20260319,163100,70.08,70.08,69.84,69.84
XAGUSD,20260319,163200,69.83,69.83,69.63,69.68
XAGUSD,20260319,163300,69.71,69.71,69.49,69.53
XAGUSD,20260319,163400,69.55,69.65,69.41,69.41
XAGUSD,20260319,163500,69.38,69.54,69.34,69.39
XAGUSD,20260319,163600,69.37,69.51,69.28,69.46
XAGUSD,20260319,163700,69.48,69.57,69.46,69.55
XAGUSD,20260319,163800,69.52,69.52,69.31,69.39
XAGUSD,20260319,163900,69.38,69.42,69.35,69.35
XAGUSD,20260319,164000,69.31,69.41,69.26,69.36
XAGUSD,20260319,164100,69.38,69.41,69.20,69.37
XAGUSD,20260319,164200,69.36,69.42,69.22,69.23
XAGUSD,20260319,164300,69.14,69.26,69.11,69.21
XAGUSD,20260319,164400,69.27,69.41,69.22,69.35
XAGUSD,20260319,164500,69.36,69.45,69.31,69.31
XAGUSD,20260319,164600,69.30,69.46,69.21,69.44
XAGUSD,20260319,164700,69.46,69.46,69.28,69.33
XAGUSD,20260319,164800,69.32,69.42,69.25,69.36
XAGUSD,20260319,164900,69.40,69.60,69.33,69.60
XAGUSD,20260319,165000,69.59,69.83,69.59,69.77
XAGUSD,20260319,165100,69.78,69.87,69.77,69.87
XAGUSD,20260319,165200,69.90,69.93,69.80,69.80
XAGUSD,20260319,165300,69.78,69.80,69.65,69.75
XAGUSD,20260319,165400,69.74,69.91,69.74,69.89
XAGUSD,20260319,165500,69.90,69.92,69.84,69.88
XAGUSD,20260319,165600,69.87,69.93,69.84,69.90
XAGUSD,20260319,165700,69.91,70.36,69.91,70.36
XAGUSD,20260319,165800,70.35,70.37,70.20,70.20
XAGUSD,20260319,165900,70.21,70.23,70.08,70.15
XAGUSD,20260319,170000,70.16,70.23,70.10,70.11
XAGUSD,20260319,170100,70.12,70.19,70.02,70.19
XAGUSD,20260319,170200,70.18,70.40,70.14,70.39
XAGUSD,20260319,170300,70.38,70.47,70.32,70.47
XAGUSD,20260319,170400,70.48,70.62,70.48,70.53
XAGUSD,20260319,170500,70.58,70.59,70.47,70.47
XAGUSD,20260319,170600,70.46,70.66,70.41,70.66
XAGUSD,20260319,170700,70.67,70.71,70.57,70.58
XAGUSD,20260319,170800,70.56,71.07,70.56,71.07
XAGUSD,20260319,170900,71.10,71.10,70.99,71.00
XAGUSD,20260319,171000,71.04,71.09,70.92,70.95
XAGUSD,20260319,171100,70.97,70.98,70.59,70.59
XAGUSD,20260319,171200,70.56,70.77,70.55,70.69
XAGUSD,20260319,171300,70.72,70.88,70.67,70.85
XAGUSD,20260319,171400,70.87,70.87,70.67,70.73
XAGUSD,20260319,171500,70.71,70.72,70.58,70.62
XAGUSD,20260319,171600,70.66,70.83,70.66,70.75
XAGUSD,20260319,171700,70.73,70.78,70.49,70.49
XAGUSD,20260319,171800,70.43,70.48,70.35,70.48
XAGUSD,20260319,171900,70.49,70.54,70.43,70.43
XAGUSD,20260319,172000,70.39,70.58,70.39,70.58
XAGUSD,20260319,172100,70.54,70.80,70.54,70.80
XAGUSD,20260319,172200,70.77,70.78,70.70,70.70
XAGUSD,20260319,172300,70.69,70.79,70.48,70.48
XAGUSD,20260319,172400,70.49,70.57,70.47,70.48
XAGUSD,20260319,172500,70.47,70.77,70.47,70.61
XAGUSD,20260319,172600,70.60,70.71,70.53,70.53
XAGUSD,20260319,172700,70.54,70.65,70.49,70.59
XAGUSD,20260319,172800,70.58,70.59,70.39,70.43
XAGUSD,20260319,172900,70.44,70.51,70.40,70.48
XAGUSD,20260319,173000,70.47,70.61,70.44,70.52
XAGUSD,20260319,173100,70.46,70.52,70.40,70.51
XAGUSD,20260319,173200,70.47,70.53,70.39,70.40
XAGUSD,20260319,173300,70.45,70.65,70.43,70.43
XAGUSD,20260319,173400,70.41,70.61,70.29,70.61
XAGUSD,20260319,173500,70.63,70.64,70.54,70.55
XAGUSD,20260319,173600,70.52,70.52,70.28,70.28
XAGUSD,20260319,173700,70.27,70.33,70.24,70.29
XAGUSD,20260319,173800,70.31,70.38,70.25,70.26
XAGUSD,20260319,173900,70.27,70.35,70.26,70.35
XAGUSD,20260319,174000,70.34,70.42,70.34,70.37
XAGUSD,20260319,174100,70.35,70.50,70.35,70.48
XAGUSD,20260319,174200,70.49,70.61,70.42,70.61
XAGUSD,20260319,174300,70.60,70.64,70.42,70.42
XAGUSD,20260319,174400,70.43,70.43,70.34,70.36
XAGUSD,20260319,174500,70.33,70.42,70.33,70.40
XAGUSD,20260319,174600,70.43,70.51,70.34,70.34
XAGUSD,20260319,174700,70.32,70.40,70.29,70.37
XAGUSD,20260319,174800,70.36,70.37,70.29,70.29
XAGUSD,20260319,174900,70.30,70.39,70.30,70.39
XAGUSD,20260319,175000,70.38,70.38,70.29,70.33
XAGUSD,20260319,175100,70.32,70.41,70.28,70.28
XAGUSD,20260319,175200,70.30,70.30,70.13,70.13
XAGUSD,20260319,175300,70.08,70.08,69.82,69.88
XAGUSD,20260319,175400,69.91,70.04,69.91,69.97
XAGUSD,20260319,175500,69.95,70.08,69.95,70.08
XAGUSD,20260319,175600,70.10,70.21,70.10,70.12
XAGUSD,20260319,175700,70.15,70.20,70.14,70.20
XAGUSD,20260319,175800,70.21,70.30,70.21,70.27
XAGUSD,20260319,175900,70.26,70.26,70.12,70.21
XAGUSD,20260319,180000,70.19,70.19,70.02,70.15
XAGUSD,20260319,180100,70.12,70.29,70.12,70.29
XAGUSD,20260319,180200,70.27,70.27,70.20,70.25
XAGUSD,20260319,180300,70.27,70.54,70.27,70.54
XAGUSD,20260319,180400,70.55,70.65,70.53,70.60
XAGUSD,20260319,180500,70.64,70.66,70.56,70.57
XAGUSD,20260319,180600,70.58,70.69,70.58,70.64
XAGUSD,20260319,180700,70.65,70.65,70.53,70.60
XAGUSD,20260319,180800,70.54,70.55,70.46,70.50
XAGUSD,20260319,180900,70.51,70.52,70.25,70.28
XAGUSD,20260319,181000,70.27,70.27,70.08,70.18
XAGUSD,20260319,181100,70.19,70.31,70.15,70.31
XAGUSD,20260319,181200,70.29,70.44,70.29,70.40
XAGUSD,20260319,181300,70.41,70.44,70.34,70.34
XAGUSD,20260319,181400,70.27,70.31,70.24,70.24
XAGUSD,20260319,181500,70.23,70.37,70.22,70.37
XAGUSD,20260319,181600,70.35,70.37,70.17,70.23
XAGUSD,20260319,181700,70.21,70.39,70.21,70.25
XAGUSD,20260319,181800,70.26,70.36,70.25,70.35
XAGUSD,20260319,181900,70.36,70.59,70.36,70.59
XAGUSD,20260319,182000,70.62,70.90,70.61,70.89
XAGUSD,20260319,182100,70.88,71.05,70.87,71.05
XAGUSD,20260319,182200,71.02,71.05,70.95,71.00
XAGUSD,20260319,182300,70.99,71.13,70.89,70.89
XAGUSD,20260319,182400,70.82,70.88,70.80,70.88
XAGUSD,20260319,182500,70.94,71.24,70.94,71.24
XAGUSD,20260319,182600,71.23,71.40,71.23,71.35
XAGUSD,20260319,182700,71.36,71.54,71.35,71.54
XAGUSD,20260319,182800,71.56,71.56,71.27,71.32
XAGUSD,20260319,182900,71.31,71.31,71.19,71.19
XAGUSD,20260319,183000,71.18,71.24,71.17,71.22
XAGUSD,20260319,183100,71.23,71.41,71.23,71.41
XAGUSD,20260319,183200,71.40,71.46,71.37,71.43
XAGUSD,20260319,183300,71.41,71.52,71.40,71.46
XAGUSD,20260319,183400,71.45,71.45,71.37,71.40
XAGUSD,20260319,183500,71.39,71.43,71.31,71.36
XAGUSD,20260319,183600,71.32,71.33,71.27,71.27
XAGUSD,20260319,183700,71.28,71.39,71.28,71.32
XAGUSD,20260319,183800,71.31,71.40,71.28,71.35
XAGUSD,20260319,183900,71.39,71.55,71.39,71.44
XAGUSD,20260319,184000,71.47,71.49,71.38,71.49
XAGUSD,20260319,184100,71.47,71.48,71.30,71.32
XAGUSD,20260319,184200,71.29,71.40,71.29,71.38
XAGUSD,20260319,184300,71.36,71.36,71.20,71.27
XAGUSD,20260319,184400,71.28,71.28,71.17,71.24
XAGUSD,20260319,184500,71.25,71.37,71.22,71.22
XAGUSD,20260319,184600,71.23,71.37,71.23,71.37
XAGUSD,20260319,184700,71.41,71.47,71.30,71.45
XAGUSD,20260319,184800,71.43,71.44,71.34,71.34
XAGUSD,20260319,184900,71.33,71.46,71.33,71.43
XAGUSD,20260319,185000,71.42,71.45,71.38,71.43
XAGUSD,20260319,185100,71.42,71.62,71.40,71.60
XAGUSD,20260319,185200,71.62,71.67,71.59,71.66
XAGUSD,20260319,185300,71.67,71.91,71.63,71.91
XAGUSD,20260319,185400,71.88,71.92,71.81,71.81
XAGUSD,20260319,185500,71.82,71.86,71.73,71.74
XAGUSD,20260319,185600,71.73,71.73,71.50,71.50
XAGUSD,20260319,185700,71.49,71.53,71.43,71.48
XAGUSD,20260319,185800,71.49,71.51,71.44,71.45
XAGUSD,20260319,185900,71.44,71.44,71.28,71.33
XAGUSD,20260319,190000,71.32,71.37,71.29,71.32
XAGUSD,20260319,190100,71.31,71.36,71.26,71.36
XAGUSD,20260319,190200,71.33,71.41,71.32,71.41
XAGUSD,20260319,190300,71.49,71.51,71.12,71.12
XAGUSD,20260319,190400,71.11,71.19,71.08,71.14
XAGUSD,20260319,190500,71.15,71.28,71.15,71.28
XAGUSD,20260319,190600,71.27,71.27,71.15,71.19
XAGUSD,20260319,190700,71.20,71.32,71.18,71.19
XAGUSD,20260319,190800,71.18,71.19,71.04,71.18
XAGUSD,20260319,190900,71.24,71.26,71.14,71.22
XAGUSD,20260319,191000,71.21,71.37,71.21,71.27
XAGUSD,20260319,191100,71.28,71.35,71.23,71.33
XAGUSD,20260319,191200,71.36,71.45,71.29,71.29
XAGUSD,20260319,191300,71.30,71.42,71.26,71.41
XAGUSD,20260319,191400,71.42,71.44,71.39,71.41
XAGUSD,20260319,191500,71.42,71.46,71.37,71.39
XAGUSD,20260319,191600,71.44,71.48,71.44,71.45
XAGUSD,20260319,191700,71.41,71.42,71.37,71.42
XAGUSD,20260319,191800,71.45,71.47,71.34,71.36
XAGUSD,20260319,191900,71.35,71.35,71.11,71.12
XAGUSD,20260319,192000,71.14,71.21,71.14,71.21
XAGUSD,20260319,192100,71.20,71.27,71.18,71.23
XAGUSD,20260319,192200,71.22,71.36,71.17,71.34
XAGUSD,20260319,192300,71.36,71.38,71.29,71.31
XAGUSD,20260319,192400,71.30,71.30,71.16,71.16
XAGUSD,20260319,192500,71.17,71.22,71.15,71.22
XAGUSD,20260319,192600,71.23,71.33,71.23,71.30
XAGUSD,20260319,192700,71.31,71.33,71.27,71.32
XAGUSD,20260319,192800,71.33,71.40,71.32,71.38
XAGUSD,20260319,192900,71.39,71.43,71.36,71.37
XAGUSD,20260319,193000,71.38,71.42,71.37,71.40
XAGUSD,20260319,193100,71.32,71.32,71.19,71.19
XAGUSD,20260319,193200,71.18,71.31,71.18,71.24
XAGUSD,20260319,193300,71.25,71.31,71.25,71.27
XAGUSD,20260319,193400,71.26,71.33,71.09,71.09
XAGUSD,20260319,193500,71.06,71.13,71.02,71.09
XAGUSD,20260319,193600,71.10,71.16,70.95,70.99
XAGUSD,20260319,193700,70.97,71.03,70.95,70.96
XAGUSD,20260319,193800,70.93,71.04,70.92,71.03
XAGUSD,20260319,193900,71.04,71.15,71.04,71.15
XAGUSD,20260319,194000,71.16,71.18,71.14,71.17
XAGUSD,20260319,194100,71.16,71.19,71.13,71.14
XAGUSD,20260319,194200,71.13,71.23,71.13,71.21
XAGUSD,20260319,194300,71.23,71.29,71.21,71.24
XAGUSD,20260319,194400,71.23,71.23,71.18,71.18
XAGUSD,20260319,194500,71.21,71.23,71.16,71.18
XAGUSD,20260319,194600,71.17,71.19,71.15,71.19
XAGUSD,20260319,194700,71.18,71.32,71.17,71.32
XAGUSD,20260319,194800,71.33,71.33,71.20,71.22
XAGUSD,20260319,194900,71.21,71.22,71.11,71.13
XAGUSD,20260319,195000,71.14,71.14,71.07,71.09
XAGUSD,20260319,195100,71.11,71.13,71.02,71.02
XAGUSD,20260319,195200,70.99,71.12,70.99,71.10
XAGUSD,20260319,195300,71.09,71.15,71.08,71.11
XAGUSD,20260319,195400,71.09,71.16,71.06,71.10
XAGUSD,20260319,195500,71.11,71.16,71.09,71.12
XAGUSD,20260319,195600,71.13,71.13,71.04,71.07
XAGUSD,20260319,195700,71.08,71.12,71.02,71.02
XAGUSD,20260319,195800,71.03,71.29,71.03,71.29
XAGUSD,20260319,195900,71.31,71.53,71.31,71.53
XAGUSD,20260319,200000,71.59,71.61,71.55,71.56
XAGUSD,20260319,200100,71.57,71.76,71.57,71.76
XAGUSD,20260319,200200,71.78,71.89,71.78,71.88
XAGUSD,20260319,200300,71.90,71.99,71.88,71.99
XAGUSD,20260319,200400,71.95,71.95,71.79,71.79
XAGUSD,20260319,200500,71.78,71.92,71.78,71.90
XAGUSD,20260319,200600,71.88,71.95,71.85,71.85
XAGUSD,20260319,200700,71.83,72.19,71.78,72.17
XAGUSD,20260319,200800,72.18,72.26,72.17,72.19
XAGUSD,20260319,200900,72.18,72.39,72.12,72.32
XAGUSD,20260319,201000,72.33,72.35,72.18,72.21
XAGUSD,20260319,201100,72.19,72.26,71.99,72.25
XAGUSD,20260319,201200,72.28,72.47,72.26,72.47
XAGUSD,20260319,201300,72.50,72.50,72.26,72.26
XAGUSD,20260319,201400,72.27,72.28,72.13,72.17
XAGUSD,20260319,201500,72.23,72.39,72.23,72.39
XAGUSD,20260319,201600,72.36,72.38,72.25,72.30
XAGUSD,20260319,201700,72.35,72.40,72.28,72.30
XAGUSD,20260319,201800,72.28,72.41,72.28,72.40
XAGUSD,20260319,201900,72.38,72.38,72.16,72.22
XAGUSD,20260319,202000,72.21,72.46,72.17,72.46
XAGUSD,20260319,202100,72.45,72.45,72.20,72.20
XAGUSD,20260319,202200,72.18,72.23,72.13,72.19
XAGUSD,20260319,202300,72.22,72.34,72.14,72.33
XAGUSD,20260319,202400,72.35,72.38,72.24,72.27
XAGUSD,20260319,202500,72.22,72.28,72.02,72.04
XAGUSD,20260319,202600,72.06,72.10,71.94,71.97
XAGUSD,20260319,202700,71.93,71.98,71.87,71.89
XAGUSD,20260319,202800,71.90,72.03,71.88,71.99
XAGUSD,20260319,202900,71.98,72.00,71.84,71.85
XAGUSD,20260319,203000,71.88,71.95,71.85,71.95
XAGUSD,20260319,203100,71.99,72.09,71.84,71.98
XAGUSD,20260319,203200,71.99,72.04,71.94,72.01
XAGUSD,20260319,203300,72.04,72.04,71.96,72.02
XAGUSD,20260319,203400,72.03,72.15,72.03,72.07
XAGUSD,20260319,203500,72.09,72.16,72.08,72.09
XAGUSD,20260319,203600,72.10,72.12,71.87,71.87
XAGUSD,20260319,203700,71.82,72.02,71.82,72.01
XAGUSD,20260319,203800,72.02,72.31,72.02,72.23
XAGUSD,20260319,203900,72.31,72.41,72.31,72.37
XAGUSD,20260319,204000,72.38,72.38,72.31,72.34
XAGUSD,20260319,204100,72.33,72.33,72.25,72.33
XAGUSD,20260319,204200,72.34,72.34,72.26,72.34
XAGUSD,20260319,204300,72.33,72.33,72.12,72.16
XAGUSD,20260319,204400,72.23,72.27,72.16,72.17
XAGUSD,20260319,204500,72.18,72.21,72.11,72.12
XAGUSD,20260319,204600,72.11,72.13,72.06,72.13
XAGUSD,20260319,204700,72.14,72.21,72.12,72.18
XAGUSD,20260319,204800,72.14,72.43,72.14,72.39
XAGUSD,20260319,204900,72.37,72.37,72.29,72.37
XAGUSD,20260319,205000,72.38,72.38,72.28,72.29
XAGUSD,20260319,205100,72.30,72.34,72.25,72.26
XAGUSD,20260319,205200,72.31,72.35,72.25,72.34
XAGUSD,20260319,205300,72.33,72.38,72.32,72.32
XAGUSD,20260319,205400,72.34,72.34,72.28,72.32
XAGUSD,20260319,205500,72.33,72.44,72.33,72.41
XAGUSD,20260319,205600,72.42,72.42,72.29,72.40
XAGUSD,20260319,205700,72.41,72.53,72.37,72.50
XAGUSD,20260319,205800,72.51,72.58,72.51,72.57
XAGUSD,20260319,205900,72.58,72.58,72.50,72.53
XAGUSD,20260319,210000,72.54,72.58,72.53,72.53
XAGUSD,20260319,210100,72.51,72.60,72.50,72.59
XAGUSD,20260319,210200,72.60,72.60,72.58,72.59
XAGUSD,20260319,210300,72.60,72.67,72.60,72.67
XAGUSD,20260319,210400,72.70,72.73,72.69,72.69
XAGUSD,20260319,210500,72.68,72.68,72.56,72.57
XAGUSD,20260319,210600,72.60,72.60,72.56,72.60
XAGUSD,20260319,210700,72.59,72.60,72.57,72.60
XAGUSD,20260319,210800,72.61,72.62,72.55,72.59
XAGUSD,20260319,210900,72.58,72.63,72.58,72.63
XAGUSD,20260319,211000,72.64,72.69,72.62,72.66
XAGUSD,20260319,211100,72.67,72.67,72.59,72.59
XAGUSD,20260319,211200,72.57,72.64,72.56,72.61
XAGUSD,20260319,211300,72.62,72.68,72.62,72.68
XAGUSD,20260319,211400,72.69,72.70,72.66,72.66
XAGUSD,20260319,211500,72.65,72.67,72.60,72.61
XAGUSD,20260319,211600,72.62,72.69,72.62,72.65
XAGUSD,20260319,211700,72.64,72.64,72.61,72.61
XAGUSD,20260319,211800,72.59,72.63,72.58,72.63
XAGUSD,20260319,211900,72.62,72.78,72.62,72.78
XAGUSD,20260319,212000,72.77,72.78,72.72,72.78
XAGUSD,20260319,212100,72.79,72.79,72.76,72.77
XAGUSD,20260319,212200,72.78,72.81,72.78,72.80
XAGUSD,20260319,212300,72.81,72.83,72.81,72.81
XAGUSD,20260319,212400,72.80,72.84,72.79,72.82
XAGUSD,20260319,212500,72.81,72.83,72.80,72.80
XAGUSD,20260319,212600,72.81,72.83,72.81,72.83
XAGUSD,20260319,212700,72.82,72.82,72.80,72.80
XAGUSD,20260319,212800,72.79,72.80,72.77,72.77
XAGUSD,20260319,212900,72.76,72.82,72.76,72.81
XAGUSD,20260319,213000,72.82,72.82,72.79,72.80
XAGUSD,20260319,213100,72.79,72.79,72.77,72.77
XAGUSD,20260319,213200,72.75,72.77,72.75,72.76
XAGUSD,20260319,213300,72.75,72.75,72.68,72.69
XAGUSD,20260319,213400,72.70,72.70,72.63,72.64
XAGUSD,20260319,213500,72.65,72.65,72.61,72.63
XAGUSD,20260319,213600,72.64,72.67,72.61,72.67
XAGUSD,20260319,213700,72.66,72.66,72.58,72.63
XAGUSD,20260319,213800,72.64,72.68,72.63,72.68
XAGUSD,20260319,213900,72.69,72.74,72.69,72.74
XAGUSD,20260319,214000,72.73,72.74,72.72,72.72
XAGUSD,20260319,214100,72.73,72.74,72.63,72.64
XAGUSD,20260319,214200,72.65,72.65,72.59,72.59
XAGUSD,20260319,214300,72.58,72.70,72.54,72.70
XAGUSD,20260319,214400,72.69,72.69,72.65,72.66
XAGUSD,20260319,214500,72.65,72.67,72.63,72.67
XAGUSD,20260319,214600,72.66,72.66,72.62,72.63
XAGUSD,20260319,214700,72.64,72.69,72.64,72.68
XAGUSD,20260319,214800,72.67,72.68,72.67,72.67
XAGUSD,20260319,214900,72.68,72.77,72.68,72.76
XAGUSD,20260319,215000,72.77,72.82,72.75,72.82
XAGUSD,20260319,215100,72.81,72.81,72.79,72.80
XAGUSD,20260319,215200,72.81,72.85,72.81,72.85
XAGUSD,20260319,215300,72.84,72.85,72.82,72.84
XAGUSD,20260319,215400,72.83,72.84,72.81,72.84
XAGUSD,20260319,215500,72.83,72.83,72.83,72.83
XAGUSD,20260319,215600,72.82,72.85,72.82,72.83
XAGUSD,20260319,215700,72.84,72.85,72.82,72.82
XAGUSD,20260319,215800,72.81,72.85,72.81,72.85
XAGUSD,20260319,215900,72.84,72.84,72.79,72.81
XAGUSD,20260319,220000,72.79,72.80,72.78,72.78
XAGUSD,20260319,220100,72.84,72.84,72.84,72.84
XAGUSD,20260319,220200,72.84,72.84,72.84,72.84
XAGUSD,20260319,220300,72.84,72.84,72.84,72.84
XAGUSD,20260319,220400,72.84,72.84,72.84,72.84
XAGUSD,20260319,220500,72.84,72.84,72.84,72.84
XAGUSD,20260319,220600,72.84,72.84,72.84,72.84
XAGUSD,20260319,220700,72.84,72.84,72.84,72.84
XAGUSD,20260319,220800,72.84,72.84,72.84,72.84
XAGUSD,20260319,220900,72.84,72.84,72.84,72.84
XAGUSD,20260319,221000,72.84,72.84,72.84,72.84
XAGUSD,20260319,221100,72.84,72.84,72.84,72.84
XAGUSD,20260319,221200,72.84,72.84,72.84,72.84
XAGUSD,20260319,221300,72.84,72.84,72.84,72.84
XAGUSD,20260319,221400,72.84,72.84,72.84,72.84
XAGUSD,20260319,221500,72.84,72.84,72.84,72.84
XAGUSD,20260319,221600,72.84,72.84,72.84,72.84
XAGUSD,20260319,221700,72.84,72.84,72.84,72.84
XAGUSD,20260319,221800,72.84,72.84,72.84,72.84
XAGUSD,20260319,221900,72.84,72.84,72.84,72.84
XAGUSD,20260319,222000,72.84,72.84,72.84,72.84
XAGUSD,20260319,222100,72.84,72.84,72.84,72.84
XAGUSD,20260319,222200,72.84,72.84,72.84,72.84
XAGUSD,20260319,222300,72.84,72.84,72.84,72.84
XAGUSD,20260319,222400,72.84,72.84,72.84,72.84
XAGUSD,20260319,222500,72.84,72.84,72.84,72.84
XAGUSD,20260319,222600,72.84,72.84,72.84,72.84
XAGUSD,20260319,222700,72.84,72.84,72.84,72.84
XAGUSD,20260319,222800,72.84,72.84,72.84,72.84
XAGUSD,20260319,222900,72.84,72.84,72.84,72.84
XAGUSD,20260319,223000,72.84,72.84,72.84,72.84
XAGUSD,20260319,223100,72.84,72.84,72.84,72.84
XAGUSD,20260319,223200,72.84,72.84,72.84,72.84
XAGUSD,20260319,223300,72.84,72.84,72.84,72.84
XAGUSD,20260319,223400,72.84,72.84,72.84,72.84
XAGUSD,20260319,223500,72.84,72.84,72.84,72.84
XAGUSD,20260319,223600,72.84,72.84,72.84,72.84
XAGUSD,20260319,223700,72.84,72.84,72.84,72.84
XAGUSD,20260319,223800,72.84,72.84,72.84,72.84
XAGUSD,20260319,223900,72.84,72.84,72.84,72.84
XAGUSD,20260319,224000,72.84,72.84,72.84,72.84
XAGUSD,20260319,224100,72.84,72.84,72.84,72.84
XAGUSD,20260319,224200,72.84,72.84,72.84,72.84
XAGUSD,20260319,224300,72.84,72.84,72.84,72.84
XAGUSD,20260319,224400,72.84,72.84,72.84,72.84
XAGUSD,20260319,224500,72.84,72.84,72.84,72.84
XAGUSD,20260319,224600,72.84,72.84,72.84,72.84
XAGUSD,20260319,224700,72.84,72.84,72.84,72.84
XAGUSD,20260319,224800,72.84,72.84,72.84,72.84
XAGUSD,20260319,224900,72.84,72.84,72.84,72.84
XAGUSD,20260319,225000,72.84,72.84,72.84,72.84
XAGUSD,20260319,225100,72.84,72.84,72.84,72.84
XAGUSD,20260319,225200,72.84,72.84,72.84,72.84
XAGUSD,20260319,225300,72.84,72.84,72.84,72.84
XAGUSD,20260319,225400,72.84,72.84,72.84,72.84
XAGUSD,20260319,225500,72.84,72.84,72.84,72.84
XAGUSD,20260319,225600,72.84,72.84,72.84,72.84
XAGUSD,20260319,225700,72.84,72.84,72.84,72.84
XAGUSD,20260319,225800,72.84,72.84,72.84,72.84
XAGUSD,20260319,225900,72.84,72.84,72.84,72.84
XAGUSD,20260319,230000,72.84,72.84,72.84,72.84
XAGUSD,20260319,230100,72.84,72.84,72.84,72.84
XAGUSD,20260319,230200,72.84,72.84,72.84,72.84
XAGUSD,20260319,230300,72.84,72.84,72.84,72.84
XAGUSD,20260319,230400,72.84,72.84,72.84,72.84
XAGUSD,20260319,230500,72.84,72.84,72.84,72.84
XAGUSD,20260319,230600,72.84,72.84,72.84,72.84
XAGUSD,20260319,230700,72.84,72.84,72.84,72.84
XAGUSD,20260319,230800,72.84,72.84,72.84,72.84
XAGUSD,20260319,230900,72.84,72.84,72.84,72.84
XAGUSD,20260319,231000,72.84,72.84,72.84,72.84
XAGUSD,20260319,231100,72.84,72.84,72.84,72.84
XAGUSD,20260319,231200,72.84,72.84,72.84,72.84
XAGUSD,20260319,231300,72.84,72.84,72.84,72.84
XAGUSD,20260319,231400,72.84,72.84,72.84,72.84
XAGUSD,20260319,231500,72.84,72.84,72.84,72.84
XAGUSD,20260319,231600,72.84,72.84,72.84,72.84
XAGUSD,20260319,231700,72.84,72.84,72.84,72.84
XAGUSD,20260319,231800,72.84,72.84,72.84,72.84
XAGUSD,20260319,231900,72.84,72.84,72.84,72.84
XAGUSD,20260319,232000,72.84,72.84,72.84,72.84
XAGUSD,20260319,232100,72.84,72.84,72.84,72.84
XAGUSD,20260319,232200,72.84,72.84,72.84,72.84
XAGUSD,20260319,232300,72.84,72.84,72.84,72.84
XAGUSD,20260319,232400,72.84,72.84,72.84,72.84
XAGUSD,20260319,232500,72.84,72.84,72.84,72.84
XAGUSD,20260319,232600,72.84,72.84,72.84,72.84
XAGUSD,20260319,232700,72.84,72.84,72.84,72.84
XAGUSD,20260319,232800,72.84,72.84,72.84,72.84
XAGUSD,20260319,232900,72.84,72.84,72.84,72.84
XAGUSD,20260319,233000,72.84,72.84,72.84,72.84
XAGUSD,20260319,233100,72.84,72.84,72.84,72.84
XAGUSD,20260319,233200,72.84,72.84,72.84,72.84
XAGUSD,20260319,233300,72.84,72.84,72.84,72.84
XAGUSD,20260319,233400,72.84,72.84,72.84,72.84
XAGUSD,20260319,233500,72.84,72.84,72.84,72.84
XAGUSD,20260319,233600,72.84,72.84,72.84,72.84
XAGUSD,20260319,233700,72.84,72.84,72.84,72.84
XAGUSD,20260319,233800,72.84,72.84,72.84,72.84
XAGUSD,20260319,233900,72.84,72.84,72.84,72.84
XAGUSD,20260319,234000,72.84,72.84,72.84,72.84
XAGUSD,20260319,234100,72.84,72.84,72.84,72.84
XAGUSD,20260319,234200,72.84,72.84,72.84,72.84
XAGUSD,20260319,234300,72.84,72.84,72.84,72.84
XAGUSD,20260319,234400,72.84,72.84,72.84,72.84
XAGUSD,20260319,234500,72.84,72.84,72.84,72.84
XAGUSD,20260319,234600,72.84,72.84,72.84,72.84
XAGUSD,20260319,234700,72.84,72.84,72.84,72.84
XAGUSD,20260319,234800,72.84,72.84,72.84,72.84
XAGUSD,20260319,234900,72.84,72.84,72.84,72.84
XAGUSD,20260319,235000,72.84,72.84,72.84,72.84
XAGUSD,20260319,235100,72.84,72.84,72.84,72.84
XAGUSD,20260319,235200,72.84,72.84,72.84,72.84
XAGUSD,20260319,235300,72.84,72.84,72.84,72.84
XAGUSD,20260319,235400,72.84,72.84,72.84,72.84
XAGUSD,20260319,235500,72.84,72.84,72.84,72.84
XAGUSD,20260319,235600,72.84,72.84,72.84,72.84
XAGUSD,20260319,235700,72.84,72.84,72.84,72.84
XAGUSD,20260319,235800,72.84,72.84,72.84,72.84
XAGUSD,20260319,235900,72.84,72.84,72.84,72.84
XAGUSD,20260320,000000,72.84,72.84,72.84,72.84
USDCZK,20260319,000100,21.34,21.34,21.34,21.34
USDCZK,20260319,000200,21.34,21.34,21.34,21.34
USDCZK,20260319,000300,21.33,21.33,21.33,21.33
USDCZK,20260319,000400,21.33,21.33,21.33,21.33
USDCZK,20260319,000500,21.33,21.33,21.33,21.33
USDCZK,20260319,000600,21.33,21.33,21.33,21.33
USDCZK,20260319,000700,21.33,21.33,21.33,21.33
USDCZK,20260319,000800,21.33,21.33,21.33,21.33
USDCZK,20260319,000900,21.33,21.33,21.33,21.33
USDCZK,20260319,001000,21.33,21.33,21.33,21.33
USDCZK,20260319,001100,21.33,21.33,21.33,21.33
USDCZK,20260319,001200,21.33,21.33,21.33,21.33
USDCZK,20260319,001300,21.33,21.33,21.33,21.33
USDCZK,20260319,001400,21.33,21.33,21.33,21.33
USDCZK,20260319,001500,21.33,21.33,21.33,21.33
USDCZK,20260319,001600,21.33,21.33,21.33,21.33
USDCZK,20260319,001700,21.33,21.33,21.33,21.33
USDCZK,20260319,001800,21.33,21.33,21.33,21.33
USDCZK,20260319,001900,21.33,21.33,21.33,21.33
USDCZK,20260319,002000,21.33,21.33,21.33,21.33
USDCZK,20260319,002100,21.33,21.33,21.33,21.33
USDCZK,20260319,002200,21.33,21.33,21.33,21.33
USDCZK,20260319,002300,21.33,21.33,21.33,21.33
USDCZK,20260319,002400,21.33,21.33,21.33,21.33
USDCZK,20260319,002500,21.33,21.33,21.33,21.33
USDCZK,20260319,002600,21.33,21.33,21.33,21.33
USDCZK,20260319,002700,21.33,21.33,21.33,21.33
USDCZK,20260319,002800,21.33,21.33,21.33,21.33
USDCZK,20260319,002900,21.33,21.33,21.33,21.33
USDCZK,20260319,003000,21.33,21.33,21.33,21.33
USDCZK,20260319,003100,21.33,21.33,21.33,21.33
USDCZK,20260319,003200,21.33,21.33,21.33,21.33
USDCZK,20260319,003300,21.33,21.33,21.33,21.33
USDCZK,20260319,003400,21.33,21.33,21.33,21.33
USDCZK,20260319,003500,21.33,21.33,21.33,21.33
USDCZK,20260319,003600,21.33,21.33,21.33,21.33
USDCZK,20260319,003700,21.33,21.33,21.33,21.33
USDCZK,20260319,003800,21.33,21.33,21.33,21.33
USDCZK,20260319,003900,21.33,21.33,21.33,21.33
USDCZK,20260319,004000,21.33,21.33,21.33,21.33
USDCZK,20260319,004100,21.33,21.33,21.33,21.33
USDCZK,20260319,004200,21.33,21.33,21.33,21.33
USDCZK,20260319,004300,21.33,21.33,21.33,21.33
USDCZK,20260319,004400,21.33,21.33,21.33,21.33
USDCZK,20260319,004500,21.33,21.34,21.33,21.34
USDCZK,20260319,004600,21.34,21.34,21.34,21.34
USDCZK,20260319,004700,21.34,21.34,21.34,21.34
USDCZK,20260319,004800,21.34,21.34,21.34,21.34
USDCZK,20260319,004900,21.34,21.34,21.34,21.34
USDCZK,20260319,005000,21.34,21.34,21.34,21.34
USDCZK,20260319,005100,21.34,21.34,21.34,21.34
USDCZK,20260319,005200,21.34,21.34,21.34,21.34
USDCZK,20260319,005300,21.34,21.34,21.34,21.34
USDCZK,20260319,005400,21.34,21.34,21.34,21.34
USDCZK,20260319,005500,21.34,21.34,21.34,21.34
USDCZK,20260319,005600,21.34,21.34,21.34,21.34
USDCZK,20260319,005700,21.34,21.34,21.34,21.34
USDCZK,20260319,005800,21.34,21.34,21.34,21.34
USDCZK,20260319,005900,21.34,21.34,21.34,21.34
USDCZK,20260319,010000,21.34,21.34,21.34,21.34
USDCZK,20260319,010100,21.34,21.34,21.34,21.34
USDCZK,20260319,010200,21.33,21.33,21.33,21.33
USDCZK,20260319,010300,21.33,21.33,21.33,21.33
USDCZK,20260319,010400,21.33,21.33,21.33,21.33
USDCZK,20260319,010500,21.33,21.33,21.33,21.33
USDCZK,20260319,010600,21.33,21.33,21.33,21.33
USDCZK,20260319,010700,21.33,21.33,21.33,21.33
USDCZK,20260319,010800,21.33,21.33,21.33,21.33
USDCZK,20260319,010900,21.33,21.33,21.33,21.33
USDCZK,20260319,011000,21.33,21.33,21.33,21.33
USDCZK,20260319,011100,21.33,21.33,21.33,21.33
USDCZK,20260319,011200,21.33,21.33,21.33,21.33
USDCZK,20260319,011300,21.33,21.33,21.33,21.33
USDCZK,20260319,011400,21.33,21.33,21.33,21.33
USDCZK,20260319,011500,21.33,21.33,21.33,21.33
USDCZK,20260319,011600,21.33,21.33,21.33,21.33
USDCZK,20260319,011700,21.33,21.33,21.33,21.33
USDCZK,20260319,011800,21.33,21.33,21.33,21.33
USDCZK,20260319,011900,21.33,21.33,21.33,21.33
USDCZK,20260319,012000,21.33,21.33,21.33,21.33
USDCZK,20260319,012100,21.33,21.33,21.33,21.33
USDCZK,20260319,012200,21.33,21.33,21.33,21.33
USDCZK,20260319,012300,21.33,21.33,21.33,21.33
USDCZK,20260319,012400,21.33,21.33,21.33,21.33
USDCZK,20260319,012500,21.33,21.33,21.33,21.33
USDCZK,20260319,012600,21.33,21.33,21.33,21.33
USDCZK,20260319,012700,21.33,21.33,21.33,21.33
USDCZK,20260319,012800,21.33,21.33,21.33,21.33
USDCZK,20260319,012900,21.33,21.33,21.33,21.33
USDCZK,20260319,013000,21.33,21.33,21.33,21.33
USDCZK,20260319,013100,21.33,21.33,21.32,21.32
USDCZK,20260319,013200,21.32,21.32,21.32,21.32
USDCZK,20260319,013300,21.32,21.32,21.32,21.32
USDCZK,20260319,013400,21.32,21.32,21.32,21.32
USDCZK,20260319,013500,21.32,21.32,21.32,21.32
USDCZK,20260319,013600,21.32,21.32,21.32,21.32
USDCZK,20260319,013700,21.32,21.32,21.32,21.32
USDCZK,20260319,013800,21.32,21.32,21.32,21.32
USDCZK,20260319,013900,21.32,21.32,21.32,21.32
USDCZK,20260319,014000,21.32,21.32,21.32,21.32
USDCZK,20260319,014100,21.32,21.32,21.32,21.32
USDCZK,20260319,014200,21.32,21.32,21.32,21.32
USDCZK,20260319,014300,21.32,21.32,21.32,21.32
USDCZK,20260319,014400,21.32,21.32,21.32,21.32
USDCZK,20260319,014500,21.32,21.32,21.32,21.32
USDCZK,20260319,014600,21.32,21.32,21.32,21.32
USDCZK,20260319,014700,21.32,21.32,21.32,21.32
USDCZK,20260319,014800,21.32,21.32,21.32,21.32
USDCZK,20260319,014900,21.32,21.32,21.32,21.32
USDCZK,20260319,015000,21.32,21.32,21.32,21.32
USDCZK,20260319,015100,21.32,21.32,21.32,21.32
USDCZK,20260319,015200,21.32,21.32,21.32,21.32
USDCZK,20260319,015300,21.32,21.32,21.32,21.32
USDCZK,20260319,015400,21.32,21.32,21.32,21.32
USDCZK,20260319,015500,21.32,21.32,21.32,21.32
USDCZK,20260319,015600,21.32,21.32,21.32,21.32
USDCZK,20260319,015700,21.32,21.32,21.32,21.32
USDCZK,20260319,015800,21.32,21.32,21.32,21.32
USDCZK,20260319,015900,21.32,21.32,21.32,21.32
USDCZK,20260319,020000,21.32,21.32,21.32,21.32
USDCZK,20260319,020100,21.32,21.32,21.32,21.32
USDCZK,20260319,020200,21.32,21.32,21.32,21.32
USDCZK,20260319,020300,21.32,21.32,21.32,21.32
USDCZK,20260319,020400,21.32,21.32,21.32,21.32
USDCZK,20260319,020500,21.32,21.32,21.32,21.32
USDCZK,20260319,020600,21.32,21.32,21.32,21.32
USDCZK,20260319,020700,21.32,21.32,21.32,21.32
USDCZK,20260319,020800,21.32,21.32,21.32,21.32
USDCZK,20260319,020900,21.32,21.32,21.32,21.32
USDCZK,20260319,021000,21.32,21.32,21.32,21.32
USDCZK,20260319,021100,21.32,21.32,21.31,21.31
USDCZK,20260319,021200,21.31,21.31,21.31,21.31
USDCZK,20260319,021300,21.31,21.31,21.31,21.31
USDCZK,20260319,021400,21.31,21.31,21.31,21.31
USDCZK,20260319,021500,21.31,21.31,21.31,21.31
USDCZK,20260319,021600,21.31,21.31,21.31,21.31
USDCZK,20260319,021700,21.31,21.31,21.31,21.31
USDCZK,20260319,021800,21.31,21.31,21.31,21.31
USDCZK,20260319,021900,21.31,21.31,21.31,21.31
USDCZK,20260319,022000,21.31,21.31,21.31,21.31
USDCZK,20260319,022100,21.31,21.31,21.31,21.31
USDCZK,20260319,022200,21.31,21.31,21.31,21.31
USDCZK,20260319,022300,21.31,21.31,21.31,21.31
USDCZK,20260319,022400,21.31,21.31,21.31,21.31
USDCZK,20260319,022500,21.31,21.31,21.31,21.31
USDCZK,20260319,022600,21.31,21.31,21.31,21.31
USDCZK,20260319,022700,21.31,21.31,21.31,21.31
USDCZK,20260319,022800,21.31,21.31,21.31,21.31
USDCZK,20260319,022900,21.31,21.31,21.31,21.31
USDCZK,20260319,023000,21.31,21.31,21.31,21.31
USDCZK,20260319,023100,21.31,21.31,21.31,21.31
USDCZK,20260319,023200,21.31,21.31,21.31,21.31
USDCZK,20260319,023300,21.31,21.31,21.31,21.31
USDCZK,20260319,023400,21.31,21.31,21.31,21.31
USDCZK,20260319,023500,21.31,21.31,21.31,21.31
USDCZK,20260319,023600,21.31,21.31,21.31,21.31
USDCZK,20260319,023700,21.31,21.31,21.31,21.31
USDCZK,20260319,023800,21.31,21.31,21.31,21.31
USDCZK,20260319,023900,21.31,21.31,21.31,21.31
USDCZK,20260319,024000,21.31,21.31,21.31,21.31
USDCZK,20260319,024100,21.31,21.31,21.31,21.31
USDCZK,20260319,024200,21.31,21.31,21.31,21.31
USDCZK,20260319,024300,21.31,21.31,21.31,21.31
USDCZK,20260319,024400,21.31,21.31,21.31,21.31
USDCZK,20260319,024500,21.31,21.31,21.31,21.31
USDCZK,20260319,024600,21.31,21.31,21.31,21.31
USDCZK,20260319,024700,21.31,21.31,21.31,21.31
USDCZK,20260319,024800,21.31,21.31,21.31,21.31
USDCZK,20260319,024900,21.31,21.31,21.31,21.31
USDCZK,20260319,025000,21.31,21.31,21.31,21.31
USDCZK,20260319,025100,21.31,21.31,21.31,21.31
USDCZK,20260319,025200,21.31,21.31,21.31,21.31
USDCZK,20260319,025300,21.31,21.31,21.31,21.31
USDCZK,20260319,025400,21.31,21.31,21.31,21.31
USDCZK,20260319,025500,21.31,21.31,21.31,21.31
USDCZK,20260319,025600,21.31,21.31,21.31,21.31
USDCZK,20260319,025700,21.31,21.31,21.31,21.31
USDCZK,20260319,025800,21.31,21.31,21.31,21.31
USDCZK,20260319,025900,21.31,21.31,21.31,21.31
USDCZK,20260319,030000,21.31,21.31,21.31,21.31
USDCZK,20260319,030100,21.31,21.31,21.31,21.31
USDCZK,20260319,030200,21.30,21.30,21.30,21.30
USDCZK,20260319,030300,21.30,21.30,21.30,21.30
USDCZK,20260319,030400,21.30,21.30,21.30,21.30
USDCZK,20260319,030500,21.30,21.30,21.30,21.30
USDCZK,20260319,030600,21.30,21.30,21.30,21.30
USDCZK,20260319,030700,21.30,21.30,21.29,21.29
USDCZK,20260319,030800,21.28,21.28,21.28,21.28
USDCZK,20260319,030900,21.27,21.27,21.27,21.27
USDCZK,20260319,031000,21.27,21.27,21.27,21.27
USDCZK,20260319,031100,21.27,21.27,21.27,21.27
USDCZK,20260319,031200,21.27,21.27,21.27,21.27
USDCZK,20260319,031300,21.27,21.27,21.27,21.27
USDCZK,20260319,031400,21.27,21.27,21.27,21.27
USDCZK,20260319,031500,21.27,21.27,21.27,21.27
USDCZK,20260319,031600,21.27,21.27,21.27,21.27
USDCZK,20260319,031700,21.27,21.27,21.27,21.27
USDCZK,20260319,031800,21.27,21.27,21.27,21.27
USDCZK,20260319,031900,21.27,21.27,21.27,21.27
USDCZK,20260319,032000,21.27,21.27,21.27,21.27
USDCZK,20260319,032100,21.27,21.27,21.27,21.27
USDCZK,20260319,032200,21.27,21.27,21.27,21.27
USDCZK,20260319,032300,21.27,21.27,21.27,21.27
USDCZK,20260319,032400,21.27,21.27,21.27,21.27
USDCZK,20260319,032500,21.27,21.27,21.27,21.27
USDCZK,20260319,032600,21.27,21.27,21.27,21.27
USDCZK,20260319,032700,21.27,21.27,21.27,21.27
USDCZK,20260319,032800,21.27,21.27,21.27,21.27
USDCZK,20260319,032900,21.27,21.27,21.27,21.27
USDCZK,20260319,033000,21.27,21.27,21.27,21.27
USDCZK,20260319,033100,21.27,21.27,21.27,21.27
USDCZK,20260319,033200,21.27,21.27,21.27,21.27
USDCZK,20260319,033300,21.27,21.27,21.27,21.27
USDCZK,20260319,033400,21.27,21.27,21.27,21.27
USDCZK,20260319,033500,21.27,21.27,21.27,21.27
USDCZK,20260319,033600,21.27,21.27,21.27,21.27
USDCZK,20260319,033700,21.27,21.27,21.27,21.27
USDCZK,20260319,033800,21.27,21.27,21.27,21.27
USDCZK,20260319,033900,21.27,21.27,21.27,21.27
USDCZK,20260319,034000,21.27,21.27,21.27,21.27
USDCZK,20260319,034100,21.27,21.27,21.27,21.27
USDCZK,20260319,034200,21.27,21.27,21.27,21.27
USDCZK,20260319,034300,21.27,21.27,21.27,21.27
USDCZK,20260319,034400,21.27,21.27,21.27,21.27
USDCZK,20260319,034500,21.27,21.27,21.27,21.27
USDCZK,20260319,034600,21.27,21.27,21.27,21.27
USDCZK,20260319,034700,21.27,21.27,21.27,21.27
USDCZK,20260319,034800,21.27,21.27,21.27,21.27
USDCZK,20260319,034900,21.27,21.27,21.27,21.27
USDCZK,20260319,035000,21.27,21.27,21.27,21.27
USDCZK,20260319,035100,21.27,21.27,21.27,21.27
USDCZK,20260319,035200,21.27,21.27,21.27,21.27
USDCZK,20260319,035300,21.27,21.27,21.27,21.27
USDCZK,20260319,035400,21.27,21.27,21.27,21.27
USDCZK,20260319,035500,21.27,21.27,21.27,21.27
USDCZK,20260319,035600,21.27,21.27,21.27,21.27
USDCZK,20260319,035700,21.27,21.27,21.27,21.27
USDCZK,20260319,035800,21.27,21.27,21.27,21.27
USDCZK,20260319,035900,21.27,21.27,21.27,21.27
USDCZK,20260319,040000,21.27,21.27,21.27,21.27
USDCZK,20260319,040100,21.27,21.27,21.27,21.27
USDCZK,20260319,040200,21.27,21.27,21.27,21.27
USDCZK,20260319,040300,21.27,21.27,21.27,21.27
USDCZK,20260319,040400,21.27,21.27,21.27,21.27
USDCZK,20260319,040500,21.27,21.27,21.27,21.27
USDCZK,20260319,040600,21.27,21.27,21.27,21.27
USDCZK,20260319,040700,21.27,21.27,21.27,21.27
USDCZK,20260319,040800,21.27,21.27,21.27,21.27
USDCZK,20260319,040900,21.27,21.27,21.27,21.27
USDCZK,20260319,041000,21.27,21.27,21.27,21.27
USDCZK,20260319,041100,21.27,21.27,21.27,21.27
USDCZK,20260319,041200,21.27,21.27,21.27,21.27
USDCZK,20260319,041300,21.27,21.27,21.27,21.27
USDCZK,20260319,041400,21.27,21.27,21.27,21.27
USDCZK,20260319,041500,21.27,21.27,21.27,21.27
USDCZK,20260319,041600,21.27,21.27,21.27,21.27
USDCZK,20260319,041700,21.27,21.27,21.27,21.27
USDCZK,20260319,041800,21.27,21.27,21.27,21.27
USDCZK,20260319,041900,21.27,21.27,21.27,21.27
USDCZK,20260319,042000,21.27,21.27,21.27,21.27
USDCZK,20260319,042100,21.27,21.27,21.27,21.27
USDCZK,20260319,042200,21.27,21.27,21.27,21.27
USDCZK,20260319,042300,21.27,21.27,21.27,21.27
USDCZK,20260319,042400,21.27,21.27,21.27,21.27
USDCZK,20260319,042500,21.27,21.27,21.27,21.27
USDCZK,20260319,042600,21.27,21.27,21.27,21.27
USDCZK,20260319,042700,21.27,21.27,21.27,21.27
USDCZK,20260319,042800,21.27,21.27,21.27,21.27
USDCZK,20260319,042900,21.27,21.27,21.27,21.27
USDCZK,20260319,043000,21.27,21.27,21.27,21.27
USDCZK,20260319,043100,21.27,21.27,21.27,21.27
USDCZK,20260319,043200,21.27,21.27,21.27,21.27
USDCZK,20260319,043300,21.27,21.27,21.27,21.27
USDCZK,20260319,043400,21.27,21.27,21.27,21.27
USDCZK,20260319,043500,21.27,21.27,21.27,21.27
USDCZK,20260319,043600,21.27,21.27,21.27,21.27
USDCZK,20260319,043700,21.27,21.27,21.27,21.27
USDCZK,20260319,043800,21.27,21.27,21.27,21.27
USDCZK,20260319,043900,21.27,21.27,21.27,21.27
USDCZK,20260319,044000,21.27,21.27,21.27,21.27
USDCZK,20260319,044100,21.27,21.27,21.27,21.27
USDCZK,20260319,044200,21.27,21.27,21.27,21.27
USDCZK,20260319,044300,21.27,21.27,21.27,21.27
USDCZK,20260319,044400,21.27,21.27,21.27,21.27
USDCZK,20260319,044500,21.27,21.27,21.27,21.27
USDCZK,20260319,044600,21.27,21.27,21.27,21.27
USDCZK,20260319,044700,21.27,21.27,21.27,21.27
USDCZK,20260319,044800,21.27,21.27,21.27,21.27
USDCZK,20260319,044900,21.27,21.27,21.27,21.27
USDCZK,20260319,045000,21.27,21.27,21.27,21.27
USDCZK,20260319,045100,21.27,21.27,21.27,21.27
USDCZK,20260319,045200,21.27,21.27,21.27,21.27
USDCZK,20260319,045300,21.27,21.27,21.27,21.27
USDCZK,20260319,045400,21.27,21.27,21.27,21.27
USDCZK,20260319,045500,21.27,21.27,21.27,21.27
USDCZK,20260319,045600,21.27,21.27,21.27,21.27
USDCZK,20260319,045700,21.27,21.27,21.27,21.27
USDCZK,20260319,045800,21.27,21.27,21.27,21.27
USDCZK,20260319,045900,21.27,21.27,21.27,21.27
USDCZK,20260319,050000,21.27,21.27,21.27,21.27
USDCZK,20260319,050100,21.27,21.27,21.27,21.27
USDCZK,20260319,050200,21.27,21.27,21.27,21.27
USDCZK,20260319,050300,21.27,21.27,21.27,21.27
USDCZK,20260319,050400,21.27,21.27,21.27,21.27
USDCZK,20260319,050500,21.27,21.27,21.27,21.27
USDCZK,20260319,050600,21.27,21.27,21.27,21.27
USDCZK,20260319,050700,21.27,21.27,21.27,21.27
USDCZK,20260319,050800,21.27,21.27,21.27,21.27
USDCZK,20260319,050900,21.27,21.27,21.27,21.27
USDCZK,20260319,051000,21.27,21.27,21.27,21.27
USDCZK,20260319,051100,21.27,21.27,21.27,21.27
USDCZK,20260319,051200,21.27,21.27,21.27,21.27
USDCZK,20260319,051300,21.27,21.27,21.27,21.27
USDCZK,20260319,051400,21.27,21.27,21.27,21.27
USDCZK,20260319,051500,21.27,21.27,21.27,21.27
USDCZK,20260319,051600,21.27,21.27,21.27,21.27
USDCZK,20260319,051700,21.27,21.27,21.27,21.27
USDCZK,20260319,051800,21.27,21.27,21.27,21.27
USDCZK,20260319,051900,21.27,21.27,21.27,21.27
USDCZK,20260319,052000,21.27,21.27,21.27,21.27
USDCZK,20260319,052100,21.27,21.27,21.27,21.27
USDCZK,20260319,052200,21.27,21.27,21.27,21.27
USDCZK,20260319,052300,21.27,21.27,21.27,21.27
USDCZK,20260319,052400,21.27,21.27,21.27,21.27
USDCZK,20260319,052500,21.27,21.27,21.27,21.27
USDCZK,20260319,052600,21.27,21.27,21.27,21.27
USDCZK,20260319,052700,21.27,21.27,21.27,21.27
USDCZK,20260319,052800,21.27,21.27,21.27,21.27
USDCZK,20260319,052900,21.27,21.27,21.27,21.27
USDCZK,20260319,053000,21.27,21.27,21.27,21.27
USDCZK,20260319,053100,21.27,21.27,21.27,21.27
USDCZK,20260319,053200,21.27,21.27,21.27,21.27
USDCZK,20260319,053300,21.27,21.27,21.27,21.27
USDCZK,20260319,053400,21.27,21.27,21.27,21.27
USDCZK,20260319,053500,21.27,21.27,21.27,21.27
USDCZK,20260319,053600,21.27,21.27,21.27,21.27
USDCZK,20260319,053700,21.27,21.27,21.27,21.27
USDCZK,20260319,053800,21.27,21.27,21.27,21.27
USDCZK,20260319,053900,21.27,21.27,21.27,21.27
USDCZK,20260319,054000,21.27,21.27,21.27,21.27
USDCZK,20260319,054100,21.27,21.30,21.27,21.30
USDCZK,20260319,054200,21.30,21.30,21.30,21.30
USDCZK,20260319,054300,21.30,21.30,21.30,21.30
USDCZK,20260319,054400,21.30,21.30,21.30,21.30
USDCZK,20260319,054500,21.30,21.30,21.30,21.30
USDCZK,20260319,054600,21.30,21.30,21.30,21.30
USDCZK,20260319,054700,21.30,21.30,21.30,21.30
USDCZK,20260319,054800,21.30,21.30,21.30,21.30
USDCZK,20260319,054900,21.30,21.30,21.30,21.30
USDCZK,20260319,055000,21.30,21.30,21.30,21.30
USDCZK,20260319,055100,21.30,21.30,21.30,21.30
USDCZK,20260319,055200,21.30,21.30,21.30,21.30
USDCZK,20260319,055300,21.30,21.30,21.30,21.30
USDCZK,20260319,055400,21.30,21.30,21.30,21.30
USDCZK,20260319,055500,21.30,21.30,21.30,21.30
USDCZK,20260319,055600,21.30,21.30,21.30,21.30
USDCZK,20260319,055700,21.30,21.30,21.30,21.30
USDCZK,20260319,055800,21.30,21.30,21.30,21.30
USDCZK,20260319,055900,21.30,21.30,21.30,21.30
USDCZK,20260319,060000,21.30,21.30,21.30,21.30
USDCZK,20260319,060100,21.30,21.30,21.30,21.30
USDCZK,20260319,060200,21.30,21.30,21.30,21.30
USDCZK,20260319,060300,21.30,21.30,21.30,21.30
USDCZK,20260319,060400,21.30,21.30,21.30,21.30
USDCZK,20260319,060500,21.30,21.30,21.30,21.30
USDCZK,20260319,060600,21.30,21.30,21.30,21.30
USDCZK,20260319,060700,21.30,21.30,21.30,21.30
USDCZK,20260319,060800,21.30,21.30,21.30,21.30
USDCZK,20260319,060900,21.30,21.30,21.30,21.30
USDCZK,20260319,061000,21.30,21.30,21.30,21.30
USDCZK,20260319,061100,21.30,21.30,21.30,21.30
USDCZK,20260319,061200,21.30,21.30,21.30,21.30
USDCZK,20260319,061300,21.30,21.30,21.30,21.30
USDCZK,20260319,061400,21.30,21.30,21.30,21.30
USDCZK,20260319,061500,21.30,21.30,21.30,21.30
USDCZK,20260319,061600,21.30,21.30,21.30,21.30
USDCZK,20260319,061700,21.30,21.30,21.30,21.30
USDCZK,20260319,061800,21.30,21.30,21.30,21.30
USDCZK,20260319,061900,21.30,21.30,21.30,21.30
USDCZK,20260319,062000,21.30,21.30,21.30,21.30
USDCZK,20260319,062100,21.30,21.30,21.30,21.30
USDCZK,20260319,062200,21.30,21.30,21.30,21.30
USDCZK,20260319,062300,21.30,21.30,21.30,21.30
USDCZK,20260319,062400,21.30,21.30,21.30,21.30
USDCZK,20260319,062500,21.30,21.30,21.30,21.30
USDCZK,20260319,062600,21.30,21.30,21.30,21.30
USDCZK,20260319,062700,21.30,21.30,21.30,21.30
USDCZK,20260319,062800,21.30,21.30,21.30,21.30
USDCZK,20260319,062900,21.30,21.30,21.30,21.30
USDCZK,20260319,063000,21.30,21.30,21.30,21.30
USDCZK,20260319,063100,21.30,21.30,21.30,21.30
USDCZK,20260319,063200,21.30,21.30,21.30,21.30
USDCZK,20260319,063300,21.30,21.30,21.30,21.30
USDCZK,20260319,063400,21.30,21.30,21.30,21.30
USDCZK,20260319,063500,21.30,21.30,21.30,21.30
USDCZK,20260319,063600,21.30,21.30,21.30,21.30
USDCZK,20260319,063700,21.30,21.30,21.30,21.30
USDCZK,20260319,063800,21.30,21.30,21.30,21.30
USDCZK,20260319,063900,21.30,21.30,21.30,21.30
USDCZK,20260319,064000,21.30,21.30,21.30,21.30
USDCZK,20260319,064100,21.30,21.30,21.30,21.30
USDCZK,20260319,064200,21.30,21.30,21.30,21.30
USDCZK,20260319,064300,21.30,21.30,21.30,21.30
USDCZK,20260319,064400,21.30,21.30,21.30,21.30
USDCZK,20260319,064500,21.30,21.30,21.30,21.30
USDCZK,20260319,064600,21.30,21.30,21.30,21.30
USDCZK,20260319,064700,21.30,21.30,21.30,21.30
USDCZK,20260319,064800,21.30,21.30,21.30,21.30
USDCZK,20260319,064900,21.30,21.30,21.30,21.30
USDCZK,20260319,065000,21.30,21.30,21.30,21.30
USDCZK,20260319,065100,21.30,21.30,21.30,21.30
USDCZK,20260319,065200,21.30,21.30,21.30,21.30
USDCZK,20260319,065300,21.30,21.30,21.30,21.30
USDCZK,20260319,065400,21.30,21.30,21.30,21.30
USDCZK,20260319,065500,21.30,21.30,21.30,21.30
USDCZK,20260319,065600,21.30,21.30,21.30,21.30
USDCZK,20260319,065700,21.30,21.30,21.30,21.30
USDCZK,20260319,065800,21.30,21.30,21.30,21.30
USDCZK,20260319,065900,21.30,21.30,21.30,21.30
USDCZK,20260319,070000,21.30,21.30,21.30,21.30
USDCZK,20260319,070100,21.30,21.30,21.30,21.30
USDCZK,20260319,070200,21.30,21.30,21.30,21.30
USDCZK,20260319,070300,21.30,21.30,21.30,21.30
USDCZK,20260319,070400,21.30,21.30,21.30,21.30
USDCZK,20260319,070500,21.30,21.30,21.30,21.30
USDCZK,20260319,070600,21.30,21.30,21.30,21.30
USDCZK,20260319,070700,21.30,21.30,21.30,21.30
USDCZK,20260319,070800,21.30,21.30,21.30,21.30
USDCZK,20260319,070900,21.30,21.30,21.30,21.30
USDCZK,20260319,071000,21.30,21.30,21.30,21.30
USDCZK,20260319,071100,21.30,21.30,21.30,21.30
USDCZK,20260319,071200,21.30,21.30,21.30,21.30
USDCZK,20260319,071300,21.30,21.30,21.30,21.30
USDCZK,20260319,071400,21.30,21.30,21.30,21.30
USDCZK,20260319,071500,21.30,21.30,21.30,21.30
USDCZK,20260319,071600,21.30,21.30,21.30,21.30
USDCZK,20260319,071700,21.30,21.30,21.30,21.30
USDCZK,20260319,071800,21.30,21.30,21.30,21.30
USDCZK,20260319,071900,21.30,21.30,21.30,21.30
USDCZK,20260319,072000,21.30,21.30,21.30,21.30
USDCZK,20260319,072100,21.30,21.30,21.30,21.30
USDCZK,20260319,072200,21.30,21.30,21.30,21.30
USDCZK,20260319,072300,21.30,21.30,21.30,21.30
USDCZK,20260319,072400,21.30,21.30,21.30,21.30
USDCZK,20260319,072500,21.30,21.30,21.30,21.30
USDCZK,20260319,072600,21.30,21.30,21.30,21.30
USDCZK,20260319,072700,21.30,21.30,21.30,21.30
USDCZK,20260319,072800,21.30,21.30,21.30,21.30
USDCZK,20260319,072900,21.30,21.30,21.30,21.30
USDCZK,20260319,073000,21.30,21.30,21.30,21.30
USDCZK,20260319,073100,21.31,21.31,21.31,21.31
USDCZK,20260319,073200,21.31,21.31,21.31,21.31
USDCZK,20260319,073300,21.31,21.31,21.31,21.31
USDCZK,20260319,073400,21.31,21.31,21.31,21.31
USDCZK,20260319,073500,21.31,21.31,21.31,21.31
USDCZK,20260319,073600,21.31,21.31,21.31,21.31
USDCZK,20260319,073700,21.31,21.31,21.31,21.31
USDCZK,20260319,073800,21.31,21.31,21.31,21.31
USDCZK,20260319,073900,21.31,21.31,21.31,21.31
USDCZK,20260319,074000,21.31,21.31,21.31,21.31
USDCZK,20260319,074100,21.31,21.31,21.31,21.31
USDCZK,20260319,074200,21.31,21.31,21.31,21.31
USDCZK,20260319,074300,21.31,21.31,21.31,21.31
USDCZK,20260319,074400,21.31,21.31,21.31,21.31
USDCZK,20260319,074500,21.31,21.31,21.31,21.31
USDCZK,20260319,074600,21.31,21.31,21.31,21.31
USDCZK,20260319,074700,21.31,21.31,21.31,21.31
USDCZK,20260319,074800,21.31,21.31,21.31,21.31
USDCZK,20260319,074900,21.31,21.31,21.31,21.31
USDCZK,20260319,075000,21.31,21.31,21.31,21.31
USDCZK,20260319,075100,21.31,21.31,21.31,21.31
USDCZK,20260319,075200,21.31,21.31,21.31,21.31
USDCZK,20260319,075300,21.31,21.31,21.31,21.31
USDCZK,20260319,075400,21.31,21.31,21.31,21.31
USDCZK,20260319,075500,21.31,21.31,21.31,21.31
USDCZK,20260319,075600,21.31,21.33,21.31,21.33
USDCZK,20260319,075700,21.33,21.33,21.33,21.33
USDCZK,20260319,075800,21.33,21.33,21.33,21.33
USDCZK,20260319,075900,21.33,21.33,21.33,21.33
USDCZK,20260319,080000,21.33,21.33,21.33,21.33
USDCZK,20260319,080100,21.33,21.33,21.33,21.33
USDCZK,20260319,080200,21.34,21.34,21.34,21.34
USDCZK,20260319,080300,21.35,21.35,21.35,21.35
USDCZK,20260319,080400,21.35,21.36,21.35,21.36
USDCZK,20260319,080500,21.36,21.36,21.36,21.36
USDCZK,20260319,080600,21.36,21.36,21.36,21.36
USDCZK,20260319,080700,21.36,21.36,21.36,21.36
USDCZK,20260319,080800,21.35,21.35,21.35,21.35
USDCZK,20260319,080900,21.35,21.35,21.34,21.34
USDCZK,20260319,081000,21.34,21.34,21.33,21.33
USDCZK,20260319,081100,21.33,21.33,21.33,21.33
USDCZK,20260319,081200,21.34,21.34,21.34,21.34
USDCZK,20260319,081300,21.35,21.35,21.35,21.35
USDCZK,20260319,081400,21.35,21.35,21.35,21.35
USDCZK,20260319,081500,21.35,21.35,21.34,21.34
USDCZK,20260319,081600,21.34,21.34,21.34,21.34
USDCZK,20260319,081700,21.34,21.34,21.34,21.34
USDCZK,20260319,081800,21.34,21.34,21.34,21.34
USDCZK,20260319,081900,21.34,21.34,21.34,21.34
USDCZK,20260319,082000,21.34,21.34,21.34,21.34
USDCZK,20260319,082100,21.34,21.34,21.34,21.34
USDCZK,20260319,082200,21.34,21.34,21.34,21.34
USDCZK,20260319,082300,21.32,21.32,21.32,21.32
USDCZK,20260319,082400,21.32,21.32,21.32,21.32
USDCZK,20260319,082500,21.32,21.32,21.32,21.32
USDCZK,20260319,082600,21.32,21.33,21.32,21.33
USDCZK,20260319,082700,21.33,21.33,21.33,21.33
USDCZK,20260319,082800,21.33,21.34,21.33,21.34
USDCZK,20260319,082900,21.34,21.34,21.34,21.34
USDCZK,20260319,083000,21.34,21.34,21.34,21.34
USDCZK,20260319,083100,21.34,21.34,21.34,21.34
USDCZK,20260319,083200,21.34,21.34,21.34,21.34
USDCZK,20260319,083300,21.34,21.34,21.34,21.34
USDCZK,20260319,083400,21.34,21.34,21.34,21.34
USDCZK,20260319,083500,21.35,21.35,21.35,21.35
USDCZK,20260319,083600,21.36,21.36,21.36,21.36
USDCZK,20260319,083700,21.36,21.36,21.36,21.36
USDCZK,20260319,083800,21.36,21.36,21.36,21.36
USDCZK,20260319,083900,21.36,21.36,21.36,21.36
USDCZK,20260319,084000,21.36,21.36,21.36,21.36
USDCZK,20260319,084100,21.36,21.36,21.36,21.36
USDCZK,20260319,084200,21.36,21.36,21.36,21.36
USDCZK,20260319,084300,21.36,21.36,21.36,21.36
USDCZK,20260319,084400,21.36,21.36,21.36,21.36
USDCZK,20260319,084500,21.36,21.37,21.36,21.37
USDCZK,20260319,084600,21.37,21.37,21.37,21.37
USDCZK,20260319,084700,21.37,21.37,21.37,21.37
USDCZK,20260319,084800,21.36,21.36,21.36,21.36
USDCZK,20260319,084900,21.36,21.36,21.36,21.36
USDCZK,20260319,085000,21.36,21.36,21.36,21.36
USDCZK,20260319,085100,21.35,21.35,21.35,21.35
USDCZK,20260319,085200,21.35,21.35,21.35,21.35
USDCZK,20260319,085300,21.35,21.35,21.35,21.35
USDCZK,20260319,085400,21.36,21.36,21.36,21.36
USDCZK,20260319,085500,21.36,21.36,21.36,21.36
USDCZK,20260319,085600,21.37,21.37,21.37,21.37
USDCZK,20260319,085700,21.37,21.37,21.37,21.37
USDCZK,20260319,085800,21.37,21.37,21.37,21.37
USDCZK,20260319,085900,21.37,21.37,21.37,21.37
USDCZK,20260319,090000,21.37,21.37,21.37,21.37
USDCZK,20260319,090100,21.37,21.37,21.37,21.37
USDCZK,20260319,090200,21.37,21.37,21.37,21.37
USDCZK,20260319,090300,21.37,21.37,21.37,21.37
USDCZK,20260319,090400,21.37,21.38,21.37,21.38
USDCZK,20260319,090500,21.37,21.37,21.37,21.37
USDCZK,20260319,090600,21.37,21.37,21.37,21.37
USDCZK,20260319,090700,21.37,21.38,21.37,21.38
USDCZK,20260319,090800,21.38,21.38,21.38,21.38
USDCZK,20260319,090900,21.38,21.38,21.38,21.38
USDCZK,20260319,091000,21.38,21.38,21.38,21.38
USDCZK,20260319,091100,21.38,21.38,21.38,21.38
USDCZK,20260319,091200,21.38,21.38,21.38,21.38
USDCZK,20260319,091300,21.38,21.38,21.38,21.38
USDCZK,20260319,091400,21.38,21.38,21.38,21.38
USDCZK,20260319,091500,21.38,21.38,21.38,21.38
USDCZK,20260319,091600,21.38,21.38,21.38,21.38
USDCZK,20260319,091700,21.38,21.38,21.38,21.38
USDCZK,20260319,091800,21.38,21.38,21.38,21.38
USDCZK,20260319,091900,21.37,21.37,21.37,21.37
USDCZK,20260319,092000,21.37,21.37,21.37,21.37
USDCZK,20260319,092100,21.37,21.37,21.36,21.36
USDCZK,20260319,092200,21.36,21.36,21.36,21.36
USDCZK,20260319,092300,21.36,21.36,21.36,21.36
USDCZK,20260319,092400,21.36,21.36,21.36,21.36
USDCZK,20260319,092500,21.37,21.37,21.37,21.37
USDCZK,20260319,092600,21.37,21.37,21.37,21.37
USDCZK,20260319,092700,21.37,21.37,21.37,21.37
USDCZK,20260319,092800,21.37,21.37,21.37,21.37
USDCZK,20260319,092900,21.37,21.37,21.37,21.37
USDCZK,20260319,093000,21.37,21.37,21.37,21.37
USDCZK,20260319,093100,21.37,21.37,21.37,21.37
USDCZK,20260319,093200,21.37,21.37,21.37,21.37
USDCZK,20260319,093300,21.36,21.36,21.36,21.36
USDCZK,20260319,093400,21.36,21.36,21.36,21.36
USDCZK,20260319,093500,21.36,21.36,21.36,21.36
USDCZK,20260319,093600,21.36,21.36,21.36,21.36
USDCZK,20260319,093700,21.36,21.36,21.36,21.36
USDCZK,20260319,093800,21.36,21.36,21.36,21.36
USDCZK,20260319,093900,21.36,21.36,21.36,21.36
USDCZK,20260319,094000,21.36,21.36,21.36,21.36
USDCZK,20260319,094100,21.36,21.37,21.36,21.37
USDCZK,20260319,094200,21.37,21.37,21.37,21.37
USDCZK,20260319,094300,21.37,21.38,21.37,21.38
USDCZK,20260319,094400,21.38,21.38,21.38,21.38
USDCZK,20260319,094500,21.38,21.38,21.38,21.38
USDCZK,20260319,094600,21.38,21.38,21.38,21.38
USDCZK,20260319,094700,21.37,21.37,21.37,21.37
USDCZK,20260319,094800,21.37,21.37,21.37,21.37
USDCZK,20260319,094900,21.37,21.37,21.37,21.37
USDCZK,20260319,095000,21.37,21.37,21.37,21.37
USDCZK,20260319,095100,21.37,21.37,21.37,21.37
USDCZK,20260319,095200,21.37,21.37,21.37,21.37
USDCZK,20260319,095300,21.37,21.37,21.37,21.37
USDCZK,20260319,095400,21.37,21.37,21.37,21.37
USDCZK,20260319,095500,21.37,21.37,21.36,21.36
USDCZK,20260319,095600,21.36,21.36,21.36,21.36
USDCZK,20260319,095700,21.36,21.36,21.36,21.36
USDCZK,20260319,095800,21.37,21.37,21.37,21.37
USDCZK,20260319,095900,21.37,21.37,21.37,21.37
USDCZK,20260319,100000,21.37,21.37,21.37,21.37
USDCZK,20260319,100100,21.37,21.37,21.37,21.37
USDCZK,20260319,100200,21.37,21.37,21.36,21.36
USDCZK,20260319,100300,21.36,21.36,21.36,21.36
USDCZK,20260319,100400,21.36,21.36,21.36,21.36
USDCZK,20260319,100500,21.36,21.36,21.36,21.36
USDCZK,20260319,100600,21.36,21.36,21.36,21.36
USDCZK,20260319,100700,21.36,21.36,21.36,21.36
USDCZK,20260319,100800,21.35,21.35,21.35,21.35
USDCZK,20260319,100900,21.35,21.35,21.35,21.35
USDCZK,20260319,101000,21.35,21.35,21.35,21.35
USDCZK,20260319,101100,21.35,21.35,21.35,21.35
USDCZK,20260319,101200,21.35,21.35,21.35,21.35
USDCZK,20260319,101300,21.35,21.35,21.35,21.35
USDCZK,20260319,101400,21.35,21.35,21.35,21.35
USDCZK,20260319,101500,21.35,21.35,21.34,21.34
USDCZK,20260319,101600,21.34,21.34,21.34,21.34
USDCZK,20260319,101700,21.34,21.34,21.34,21.34
USDCZK,20260319,101800,21.34,21.34,21.34,21.34
USDCZK,20260319,101900,21.34,21.34,21.34,21.34
USDCZK,20260319,102000,21.34,21.34,21.34,21.34
USDCZK,20260319,102100,21.33,21.33,21.33,21.33
USDCZK,20260319,102200,21.33,21.33,21.32,21.32
USDCZK,20260319,102300,21.31,21.31,21.31,21.31
USDCZK,20260319,102400,21.31,21.31,21.31,21.31
USDCZK,20260319,102500,21.31,21.31,21.31,21.31
USDCZK,20260319,102600,21.31,21.33,21.31,21.33
USDCZK,20260319,102700,21.34,21.35,21.34,21.34
USDCZK,20260319,102800,21.34,21.34,21.34,21.34
USDCZK,20260319,102900,21.34,21.34,21.34,21.34
USDCZK,20260319,103000,21.34,21.34,21.34,21.34
USDCZK,20260319,103100,21.34,21.34,21.34,21.34
USDCZK,20260319,103200,21.34,21.34,21.34,21.34
USDCZK,20260319,103300,21.34,21.34,21.33,21.33
USDCZK,20260319,103400,21.33,21.33,21.33,21.33
USDCZK,20260319,103500,21.33,21.33,21.33,21.33
USDCZK,20260319,103600,21.33,21.33,21.33,21.33
USDCZK,20260319,103700,21.33,21.33,21.33,21.33
USDCZK,20260319,103800,21.33,21.33,21.33,21.33
USDCZK,20260319,103900,21.33,21.33,21.33,21.33
USDCZK,20260319,104000,21.33,21.33,21.33,21.33
USDCZK,20260319,104100,21.33,21.33,21.33,21.33
USDCZK,20260319,104200,21.33,21.33,21.33,21.33
USDCZK,20260319,104300,21.33,21.33,21.33,21.33
USDCZK,20260319,104400,21.33,21.33,21.33,21.33
USDCZK,20260319,104500,21.33,21.33,21.33,21.33
USDCZK,20260319,104600,21.33,21.33,21.33,21.33
USDCZK,20260319,104700,21.33,21.33,21.33,21.33
USDCZK,20260319,104800,21.32,21.32,21.32,21.32
USDCZK,20260319,104900,21.32,21.32,21.32,21.32
USDCZK,20260319,105000,21.32,21.32,21.32,21.32
USDCZK,20260319,105100,21.31,21.31,21.31,21.31
USDCZK,20260319,105200,21.31,21.31,21.31,21.31
USDCZK,20260319,105300,21.31,21.31,21.30,21.30
USDCZK,20260319,105400,21.30,21.31,21.30,21.31
USDCZK,20260319,105500,21.30,21.30,21.30,21.30
USDCZK,20260319,105600,21.30,21.30,21.30,21.30
USDCZK,20260319,105700,21.30,21.30,21.30,21.30
USDCZK,20260319,105800,21.31,21.31,21.31,21.31
USDCZK,20260319,105900,21.31,21.31,21.30,21.31
USDCZK,20260319,110000,21.31,21.31,21.31,21.31
USDCZK,20260319,110100,21.31,21.31,21.31,21.31
USDCZK,20260319,110200,21.31,21.31,21.31,21.31
USDCZK,20260319,110300,21.31,21.31,21.31,21.31
USDCZK,20260319,110400,21.32,21.32,21.32,21.32
USDCZK,20260319,110500,21.32,21.32,21.32,21.32
USDCZK,20260319,110600,21.32,21.32,21.32,21.32
USDCZK,20260319,110700,21.32,21.32,21.32,21.32
USDCZK,20260319,110800,21.32,21.32,21.32,21.32
USDCZK,20260319,110900,21.32,21.32,21.32,21.32
USDCZK,20260319,111000,21.31,21.31,21.31,21.31
USDCZK,20260319,111100,21.31,21.31,21.31,21.31
USDCZK,20260319,111200,21.31,21.31,21.31,21.31
USDCZK,20260319,111300,21.31,21.31,21.31,21.31
USDCZK,20260319,111400,21.31,21.33,21.31,21.33
USDCZK,20260319,111500,21.33,21.33,21.33,21.33
USDCZK,20260319,111600,21.33,21.33,21.33,21.33
USDCZK,20260319,111700,21.33,21.33,21.33,21.33
USDCZK,20260319,111800,21.33,21.33,21.33,21.33
USDCZK,20260319,111900,21.33,21.33,21.33,21.33
USDCZK,20260319,112000,21.33,21.33,21.33,21.33
USDCZK,20260319,112100,21.34,21.34,21.34,21.34
USDCZK,20260319,112200,21.34,21.34,21.34,21.34
USDCZK,20260319,112300,21.34,21.34,21.34,21.34
USDCZK,20260319,112400,21.34,21.34,21.34,21.34
USDCZK,20260319,112500,21.34,21.34,21.34,21.34
USDCZK,20260319,112600,21.34,21.34,21.34,21.34
USDCZK,20260319,112700,21.34,21.34,21.34,21.34
USDCZK,20260319,112800,21.34,21.34,21.34,21.34
USDCZK,20260319,112900,21.34,21.34,21.34,21.34
USDCZK,20260319,113000,21.34,21.34,21.34,21.34
USDCZK,20260319,113100,21.34,21.34,21.34,21.34
USDCZK,20260319,113200,21.34,21.34,21.34,21.34
USDCZK,20260319,113300,21.34,21.34,21.34,21.34
USDCZK,20260319,113400,21.33,21.33,21.33,21.33
USDCZK,20260319,113500,21.33,21.33,21.33,21.33
USDCZK,20260319,113600,21.33,21.33,21.33,21.33
USDCZK,20260319,113700,21.33,21.33,21.33,21.33
USDCZK,20260319,113800,21.33,21.34,21.33,21.34
USDCZK,20260319,113900,21.34,21.34,21.34,21.34
USDCZK,20260319,114000,21.34,21.34,21.34,21.34
USDCZK,20260319,114100,21.34,21.34,21.33,21.33
USDCZK,20260319,114200,21.33,21.33,21.33,21.33
USDCZK,20260319,114300,21.33,21.33,21.33,21.33
USDCZK,20260319,114400,21.33,21.33,21.33,21.33
USDCZK,20260319,114500,21.33,21.33,21.33,21.33
USDCZK,20260319,114600,21.33,21.33,21.33,21.33
USDCZK,20260319,114700,21.33,21.33,21.33,21.33
USDCZK,20260319,114800,21.32,21.32,21.32,21.32
USDCZK,20260319,114900,21.32,21.32,21.32,21.32
USDCZK,20260319,115000,21.32,21.32,21.32,21.32
USDCZK,20260319,115100,21.32,21.32,21.32,21.32
USDCZK,20260319,115200,21.32,21.32,21.32,21.32
USDCZK,20260319,115300,21.33,21.33,21.33,21.33
USDCZK,20260319,115400,21.33,21.34,21.33,21.34
USDCZK,20260319,115500,21.34,21.34,21.34,21.34
USDCZK,20260319,115600,21.34,21.34,21.34,21.34
USDCZK,20260319,115700,21.34,21.34,21.34,21.34
USDCZK,20260319,115800,21.34,21.34,21.34,21.34
USDCZK,20260319,115900,21.34,21.34,21.34,21.34
USDCZK,20260319,120000,21.34,21.34,21.34,21.34
USDCZK,20260319,120100,21.34,21.34,21.34,21.34
USDCZK,20260319,120200,21.34,21.34,21.34,21.34
USDCZK,20260319,120300,21.34,21.34,21.34,21.34
USDCZK,20260319,120400,21.34,21.34,21.34,21.34
USDCZK,20260319,120500,21.34,21.34,21.34,21.34
USDCZK,20260319,120600,21.34,21.34,21.34,21.34
USDCZK,20260319,120700,21.34,21.34,21.34,21.34
USDCZK,20260319,120800,21.33,21.33,21.33,21.33
USDCZK,20260319,120900,21.33,21.33,21.33,21.33
USDCZK,20260319,121000,21.33,21.33,21.33,21.33
USDCZK,20260319,121100,21.33,21.33,21.33,21.33
USDCZK,20260319,121200,21.33,21.33,21.33,21.33
USDCZK,20260319,121300,21.33,21.33,21.33,21.33
USDCZK,20260319,121400,21.33,21.33,21.33,21.33
USDCZK,20260319,121500,21.33,21.33,21.33,21.33
USDCZK,20260319,121600,21.33,21.33,21.33,21.33
USDCZK,20260319,121700,21.33,21.33,21.33,21.33
USDCZK,20260319,121800,21.33,21.33,21.33,21.33
USDCZK,20260319,121900,21.33,21.33,21.33,21.33
USDCZK,20260319,122000,21.33,21.33,21.33,21.33
USDCZK,20260319,122100,21.33,21.33,21.33,21.33
USDCZK,20260319,122200,21.33,21.33,21.33,21.33
USDCZK,20260319,122300,21.33,21.34,21.33,21.34
USDCZK,20260319,122400,21.34,21.34,21.34,21.34
USDCZK,20260319,122500,21.34,21.34,21.34,21.34
USDCZK,20260319,122600,21.34,21.34,21.34,21.34
USDCZK,20260319,122700,21.34,21.35,21.34,21.35
USDCZK,20260319,122800,21.35,21.35,21.35,21.35
USDCZK,20260319,122900,21.35,21.35,21.35,21.35
USDCZK,20260319,123000,21.34,21.34,21.34,21.34
USDCZK,20260319,123100,21.34,21.34,21.34,21.34
USDCZK,20260319,123200,21.34,21.34,21.34,21.34
USDCZK,20260319,123300,21.33,21.33,21.33,21.33
USDCZK,20260319,123400,21.33,21.33,21.33,21.33
USDCZK,20260319,123500,21.33,21.33,21.33,21.33
USDCZK,20260319,123600,21.33,21.34,21.33,21.34
USDCZK,20260319,123700,21.34,21.34,21.34,21.34
USDCZK,20260319,123800,21.34,21.34,21.34,21.34
USDCZK,20260319,123900,21.34,21.34,21.34,21.34
USDCZK,20260319,124000,21.34,21.34,21.34,21.34
USDCZK,20260319,124100,21.34,21.34,21.34,21.34
USDCZK,20260319,124200,21.34,21.34,21.34,21.34
USDCZK,20260319,124300,21.34,21.34,21.34,21.34
USDCZK,20260319,124400,21.34,21.34,21.34,21.34
USDCZK,20260319,124500,21.34,21.34,21.34,21.34
USDCZK,20260319,124600,21.34,21.34,21.34,21.34
USDCZK,20260319,124700,21.34,21.34,21.34,21.34
USDCZK,20260319,124800,21.34,21.34,21.34,21.34
USDCZK,20260319,124900,21.34,21.34,21.34,21.34
USDCZK,20260319,125000,21.34,21.34,21.34,21.34
USDCZK,20260319,125100,21.34,21.34,21.33,21.33
USDCZK,20260319,125200,21.33,21.33,21.33,21.33
USDCZK,20260319,125300,21.34,21.34,21.34,21.34
USDCZK,20260319,125400,21.34,21.34,21.34,21.34
USDCZK,20260319,125500,21.34,21.34,21.34,21.34
USDCZK,20260319,125600,21.34,21.34,21.33,21.33
USDCZK,20260319,125700,21.33,21.33,21.33,21.33
USDCZK,20260319,125800,21.33,21.33,21.33,21.33
USDCZK,20260319,125900,21.32,21.32,21.32,21.32
USDCZK,20260319,130000,21.32,21.32,21.32,21.32
USDCZK,20260319,130100,21.32,21.32,21.32,21.32
USDCZK,20260319,130200,21.31,21.32,21.31,21.32
USDCZK,20260319,130300,21.33,21.33,21.33,21.33
USDCZK,20260319,130400,21.33,21.33,21.33,21.33
USDCZK,20260319,130500,21.33,21.34,21.33,21.34
USDCZK,20260319,130600,21.34,21.34,21.33,21.33
USDCZK,20260319,130700,21.33,21.33,21.33,21.33
USDCZK,20260319,130800,21.33,21.33,21.33,21.33
USDCZK,20260319,130900,21.33,21.33,21.33,21.33
USDCZK,20260319,131000,21.33,21.33,21.33,21.33
USDCZK,20260319,131100,21.33,21.33,21.33,21.33
USDCZK,20260319,131200,21.33,21.33,21.33,21.33
USDCZK,20260319,131300,21.33,21.33,21.33,21.33
USDCZK,20260319,131400,21.33,21.33,21.33,21.33
USDCZK,20260319,131500,21.33,21.34,21.33,21.34
USDCZK,20260319,131600,21.34,21.34,21.34,21.34
USDCZK,20260319,131700,21.34,21.34,21.34,21.34
USDCZK,20260319,131800,21.34,21.34,21.34,21.34
USDCZK,20260319,131900,21.34,21.34,21.34,21.34
USDCZK,20260319,132000,21.34,21.34,21.34,21.34
USDCZK,20260319,132100,21.34,21.34,21.34,21.34
USDCZK,20260319,132200,21.34,21.34,21.34,21.34
USDCZK,20260319,132300,21.34,21.34,21.34,21.34
USDCZK,20260319,132400,21.34,21.34,21.34,21.34
USDCZK,20260319,132500,21.34,21.34,21.34,21.34
USDCZK,20260319,132600,21.35,21.35,21.35,21.35
USDCZK,20260319,132700,21.35,21.35,21.35,21.35
USDCZK,20260319,132800,21.35,21.36,21.35,21.36
USDCZK,20260319,132900,21.36,21.36,21.36,21.36
USDCZK,20260319,133000,21.36,21.36,21.36,21.36
USDCZK,20260319,133100,21.36,21.36,21.36,21.36
USDCZK,20260319,133200,21.36,21.36,21.36,21.36
USDCZK,20260319,133300,21.36,21.36,21.35,21.35
USDCZK,20260319,133400,21.35,21.35,21.35,21.35
USDCZK,20260319,133500,21.35,21.35,21.35,21.35
USDCZK,20260319,133600,21.35,21.35,21.34,21.34
USDCZK,20260319,133700,21.34,21.34,21.34,21.34
USDCZK,20260319,133800,21.34,21.34,21.34,21.34
USDCZK,20260319,133900,21.34,21.34,21.34,21.34
USDCZK,20260319,134000,21.33,21.33,21.33,21.33
USDCZK,20260319,134100,21.33,21.33,21.33,21.33
USDCZK,20260319,134200,21.33,21.33,21.33,21.33
USDCZK,20260319,134300,21.33,21.33,21.32,21.32
USDCZK,20260319,134400,21.32,21.32,21.32,21.32
USDCZK,20260319,134500,21.32,21.32,21.32,21.32
USDCZK,20260319,134600,21.32,21.32,21.32,21.32
USDCZK,20260319,134700,21.31,21.31,21.31,21.31
USDCZK,20260319,134800,21.31,21.31,21.31,21.31
USDCZK,20260319,134900,21.31,21.31,21.31,21.31
USDCZK,20260319,135000,21.31,21.32,21.31,21.32
USDCZK,20260319,135100,21.32,21.32,21.32,21.32
USDCZK,20260319,135200,21.32,21.32,21.32,21.32
USDCZK,20260319,135300,21.32,21.32,21.32,21.32
USDCZK,20260319,135400,21.32,21.32,21.32,21.32
USDCZK,20260319,135500,21.31,21.31,21.31,21.31
USDCZK,20260319,135600,21.31,21.31,21.31,21.31
USDCZK,20260319,135700,21.31,21.31,21.31,21.31
USDCZK,20260319,135800,21.31,21.31,21.31,21.31
USDCZK,20260319,135900,21.31,21.31,21.31,21.31
USDCZK,20260319,140000,21.31,21.31,21.31,21.31
USDCZK,20260319,140100,21.31,21.32,21.31,21.32
USDCZK,20260319,140200,21.32,21.32,21.32,21.32
USDCZK,20260319,140300,21.32,21.32,21.32,21.32
USDCZK,20260319,140400,21.32,21.32,21.32,21.32
USDCZK,20260319,140500,21.31,21.31,21.31,21.31
USDCZK,20260319,140600,21.31,21.31,21.31,21.31
USDCZK,20260319,140700,21.31,21.31,21.31,21.31
USDCZK,20260319,140800,21.31,21.32,21.31,21.32
USDCZK,20260319,140900,21.32,21.32,21.32,21.32
USDCZK,20260319,141000,21.32,21.32,21.32,21.32
USDCZK,20260319,141100,21.32,21.32,21.32,21.32
USDCZK,20260319,141200,21.33,21.33,21.32,21.32
USDCZK,20260319,141300,21.33,21.33,21.33,21.33
USDCZK,20260319,141400,21.33,21.33,21.33,21.33
USDCZK,20260319,141500,21.32,21.32,21.32,21.32
USDCZK,20260319,141600,21.31,21.32,21.31,21.32
USDCZK,20260319,141700,21.32,21.32,21.32,21.32
USDCZK,20260319,141800,21.31,21.32,21.31,21.32
USDCZK,20260319,141900,21.32,21.32,21.31,21.31
USDCZK,20260319,142000,21.30,21.30,21.30,21.30
USDCZK,20260319,142100,21.29,21.29,21.29,21.29
USDCZK,20260319,142200,21.29,21.29,21.29,21.29
USDCZK,20260319,142300,21.29,21.30,21.29,21.30
USDCZK,20260319,142400,21.31,21.32,21.31,21.32
USDCZK,20260319,142500,21.32,21.32,21.32,21.32
USDCZK,20260319,142600,21.33,21.33,21.33,21.33
USDCZK,20260319,142700,21.33,21.33,21.33,21.33
USDCZK,20260319,142800,21.33,21.33,21.33,21.33
USDCZK,20260319,142900,21.33,21.33,21.33,21.33
USDCZK,20260319,143000,21.33,21.33,21.33,21.33
USDCZK,20260319,143100,21.32,21.33,21.32,21.32
USDCZK,20260319,143200,21.32,21.32,21.32,21.32
USDCZK,20260319,143300,21.33,21.33,21.33,21.33
USDCZK,20260319,143400,21.33,21.34,21.33,21.34
USDCZK,20260319,143500,21.34,21.34,21.34,21.34
USDCZK,20260319,143600,21.34,21.34,21.33,21.33
USDCZK,20260319,143700,21.33,21.33,21.33,21.33
USDCZK,20260319,143800,21.33,21.33,21.33,21.33
USDCZK,20260319,143900,21.32,21.32,21.32,21.32
USDCZK,20260319,144000,21.32,21.33,21.32,21.33
USDCZK,20260319,144100,21.33,21.33,21.33,21.33
USDCZK,20260319,144200,21.32,21.32,21.32,21.32
USDCZK,20260319,144300,21.32,21.32,21.32,21.32
USDCZK,20260319,144400,21.32,21.32,21.32,21.32
USDCZK,20260319,144500,21.32,21.32,21.32,21.32
USDCZK,20260319,144600,21.33,21.33,21.33,21.33
USDCZK,20260319,144700,21.33,21.33,21.33,21.33
USDCZK,20260319,144800,21.33,21.33,21.33,21.33
USDCZK,20260319,144900,21.33,21.33,21.32,21.32
USDCZK,20260319,145000,21.32,21.32,21.32,21.32
USDCZK,20260319,145100,21.31,21.31,21.30,21.30
USDCZK,20260319,145200,21.29,21.29,21.28,21.28
USDCZK,20260319,145300,21.28,21.28,21.28,21.28
USDCZK,20260319,145400,21.27,21.27,21.27,21.27
USDCZK,20260319,145500,21.26,21.26,21.25,21.25
USDCZK,20260319,145600,21.24,21.24,21.23,21.23
USDCZK,20260319,145700,21.22,21.23,21.22,21.23
USDCZK,20260319,145800,21.22,21.23,21.22,21.23
USDCZK,20260319,145900,21.23,21.23,21.23,21.23
USDCZK,20260319,150000,21.24,21.24,21.24,21.24
USDCZK,20260319,150100,21.24,21.24,21.24,21.24
USDCZK,20260319,150200,21.24,21.24,21.23,21.23
USDCZK,20260319,150300,21.23,21.23,21.23,21.23
USDCZK,20260319,150400,21.23,21.23,21.22,21.22
USDCZK,20260319,150500,21.23,21.24,21.23,21.24
USDCZK,20260319,150600,21.23,21.23,21.23,21.23
USDCZK,20260319,150700,21.22,21.22,21.22,21.22
USDCZK,20260319,150800,21.23,21.23,21.22,21.22
USDCZK,20260319,150900,21.22,21.22,21.22,21.22
USDCZK,20260319,151000,21.22,21.22,21.22,21.22
USDCZK,20260319,151100,21.23,21.23,21.23,21.23
USDCZK,20260319,151200,21.22,21.22,21.22,21.22
USDCZK,20260319,151300,21.22,21.23,21.22,21.23
USDCZK,20260319,151400,21.23,21.23,21.23,21.23
USDCZK,20260319,151500,21.23,21.23,21.23,21.23
USDCZK,20260319,151600,21.24,21.24,21.24,21.24
USDCZK,20260319,151700,21.24,21.24,21.24,21.24
USDCZK,20260319,151800,21.24,21.24,21.24,21.24
USDCZK,20260319,151900,21.24,21.24,21.24,21.24
USDCZK,20260319,152000,21.24,21.24,21.24,21.24
USDCZK,20260319,152100,21.24,21.24,21.24,21.24
USDCZK,20260319,152200,21.24,21.24,21.24,21.24
USDCZK,20260319,152300,21.24,21.24,21.24,21.24
USDCZK,20260319,152400,21.24,21.24,21.24,21.24
USDCZK,20260319,152500,21.25,21.25,21.25,21.25
USDCZK,20260319,152600,21.25,21.25,21.25,21.25
USDCZK,20260319,152700,21.25,21.26,21.25,21.26
USDCZK,20260319,152800,21.27,21.27,21.27,21.27
USDCZK,20260319,152900,21.27,21.27,21.27,21.27
USDCZK,20260319,153000,21.27,21.27,21.27,21.27
USDCZK,20260319,153100,21.27,21.27,21.27,21.27
USDCZK,20260319,153200,21.27,21.27,21.27,21.27
USDCZK,20260319,153300,21.26,21.26,21.25,21.25
USDCZK,20260319,153400,21.25,21.25,21.25,21.25
USDCZK,20260319,153500,21.25,21.25,21.25,21.25
USDCZK,20260319,153600,21.24,21.24,21.24,21.24
USDCZK,20260319,153700,21.24,21.24,21.23,21.23
USDCZK,20260319,153800,21.23,21.24,21.23,21.24
USDCZK,20260319,153900,21.24,21.24,21.24,21.24
USDCZK,20260319,154000,21.24,21.24,21.24,21.24
USDCZK,20260319,154100,21.24,21.24,21.24,21.24
USDCZK,20260319,154200,21.24,21.24,21.24,21.24
USDCZK,20260319,154300,21.24,21.24,21.24,21.24
USDCZK,20260319,154400,21.24,21.24,21.24,21.24
USDCZK,20260319,154500,21.24,21.24,21.24,21.24
USDCZK,20260319,154600,21.24,21.24,21.24,21.24
USDCZK,20260319,154700,21.24,21.24,21.24,21.24
USDCZK,20260319,154800,21.23,21.23,21.23,21.23
USDCZK,20260319,154900,21.23,21.24,21.23,21.24
USDCZK,20260319,155000,21.24,21.24,21.24,21.24
USDCZK,20260319,155100,21.24,21.24,21.23,21.23
USDCZK,20260319,155200,21.23,21.23,21.23,21.23
USDCZK,20260319,155300,21.22,21.23,21.22,21.23
USDCZK,20260319,155400,21.23,21.23,21.23,21.23
USDCZK,20260319,155500,21.23,21.23,21.23,21.23
USDCZK,20260319,155600,21.23,21.23,21.23,21.23
USDCZK,20260319,155700,21.23,21.23,21.23,21.23
USDCZK,20260319,155800,21.23,21.23,21.23,21.23
USDCZK,20260319,155900,21.23,21.23,21.23,21.23
USDCZK,20260319,160000,21.23,21.23,21.23,21.23
USDCZK,20260319,160100,21.23,21.23,21.23,21.23
USDCZK,20260319,160200,21.23,21.23,21.23,21.23
USDCZK,20260319,160300,21.23,21.23,21.23,21.23
USDCZK,20260319,160400,21.23,21.23,21.23,21.23
USDCZK,20260319,160500,21.22,21.22,21.22,21.22
USDCZK,20260319,160600,21.21,21.21,21.20,21.20
USDCZK,20260319,160700,21.20,21.20,21.20,21.20
USDCZK,20260319,160800,21.19,21.20,21.19,21.20
USDCZK,20260319,160900,21.20,21.20,21.20,21.20
USDCZK,20260319,161000,21.21,21.21,21.21,21.21
USDCZK,20260319,161100,21.21,21.21,21.21,21.21
USDCZK,20260319,161200,21.21,21.21,21.21,21.21
USDCZK,20260319,161300,21.21,21.21,21.21,21.21
USDCZK,20260319,161400,21.21,21.21,21.21,21.21
USDCZK,20260319,161500,21.21,21.21,21.21,21.21
USDCZK,20260319,161600,21.21,21.21,21.21,21.21
USDCZK,20260319,161700,21.21,21.21,21.20,21.20
USDCZK,20260319,161800,21.20,21.21,21.20,21.21
USDCZK,20260319,161900,21.21,21.21,21.21,21.21
USDCZK,20260319,162000,21.21,21.22,21.21,21.22
USDCZK,20260319,162100,21.22,21.22,21.22,21.22
USDCZK,20260319,162200,21.22,21.22,21.22,21.22
USDCZK,20260319,162300,21.22,21.22,21.22,21.22
USDCZK,20260319,162400,21.23,21.23,21.23,21.23
USDCZK,20260319,162500,21.23,21.23,21.22,21.22
USDCZK,20260319,162600,21.23,21.24,21.23,21.24
USDCZK,20260319,162700,21.25,21.25,21.25,21.25
USDCZK,20260319,162800,21.25,21.25,21.25,21.25
USDCZK,20260319,162900,21.25,21.25,21.25,21.25
USDCZK,20260319,163000,21.25,21.25,21.25,21.25
USDCZK,20260319,163100,21.25,21.25,21.25,21.25
USDCZK,20260319,163200,21.25,21.25,21.25,21.25
USDCZK,20260319,163300,21.25,21.25,21.25,21.25
USDCZK,20260319,163400,21.24,21.24,21.24,21.24
USDCZK,20260319,163500,21.24,21.24,21.24,21.24
USDCZK,20260319,163600,21.25,21.25,21.25,21.25
USDCZK,20260319,163700,21.25,21.25,21.25,21.25
USDCZK,20260319,163800,21.25,21.26,21.25,21.26
USDCZK,20260319,163900,21.26,21.26,21.26,21.26
USDCZK,20260319,164000,21.26,21.26,21.26,21.26
USDCZK,20260319,164100,21.26,21.26,21.26,21.26
USDCZK,20260319,164200,21.26,21.26,21.26,21.26
USDCZK,20260319,164300,21.26,21.26,21.26,21.26
USDCZK,20260319,164400,21.26,21.26,21.26,21.26
USDCZK,20260319,164500,21.26,21.26,21.26,21.26
USDCZK,20260319,164600,21.26,21.26,21.26,21.26
USDCZK,20260319,164700,21.26,21.26,21.26,21.26
USDCZK,20260319,164800,21.26,21.26,21.26,21.26
USDCZK,20260319,164900,21.26,21.26,21.26,21.26
USDCZK,20260319,165000,21.26,21.26,21.26,21.26
USDCZK,20260319,165100,21.26,21.26,21.26,21.26
USDCZK,20260319,165200,21.26,21.26,21.26,21.26
USDCZK,20260319,165300,21.26,21.26,21.25,21.25
USDCZK,20260319,165400,21.25,21.25,21.25,21.25
USDCZK,20260319,165500,21.25,21.25,21.25,21.25
USDCZK,20260319,165600,21.25,21.25,21.25,21.25
USDCZK,20260319,165700,21.24,21.24,21.23,21.23
USDCZK,20260319,165800,21.24,21.24,21.24,21.24
USDCZK,20260319,165900,21.24,21.24,21.24,21.24
USDCZK,20260319,170000,21.25,21.25,21.24,21.24
USDCZK,20260319,170100,21.24,21.24,21.24,21.24
USDCZK,20260319,170200,21.24,21.24,21.24,21.24
USDCZK,20260319,170300,21.24,21.24,21.22,21.22
USDCZK,20260319,170400,21.22,21.22,21.22,21.22
USDCZK,20260319,170500,21.22,21.22,21.22,21.22
USDCZK,20260319,170600,21.22,21.22,21.22,21.22
USDCZK,20260319,170700,21.21,21.22,21.21,21.22
USDCZK,20260319,170800,21.22,21.22,21.22,21.22
USDCZK,20260319,170900,21.21,21.21,21.21,21.21
USDCZK,20260319,171000,21.21,21.22,21.21,21.22
USDCZK,20260319,171100,21.21,21.21,21.20,21.21
USDCZK,20260319,171200,21.20,21.20,21.20,21.20
USDCZK,20260319,171300,21.20,21.20,21.20,21.20
USDCZK,20260319,171400,21.20,21.20,21.20,21.20
USDCZK,20260319,171500,21.21,21.21,21.21,21.21
USDCZK,20260319,171600,21.21,21.21,21.21,21.21
USDCZK,20260319,171700,21.21,21.21,21.21,21.21
USDCZK,20260319,171800,21.21,21.21,21.21,21.21
USDCZK,20260319,171900,21.21,21.21,21.21,21.21
USDCZK,20260319,172000,21.21,21.21,21.21,21.21
USDCZK,20260319,172100,21.21,21.21,21.20,21.20
USDCZK,20260319,172200,21.20,21.20,21.20,21.20
USDCZK,20260319,172300,21.21,21.21,21.21,21.21
USDCZK,20260319,172400,21.21,21.21,21.21,21.21
USDCZK,20260319,172500,21.20,21.20,21.20,21.20
USDCZK,20260319,172600,21.20,21.20,21.20,21.20
USDCZK,20260319,172700,21.20,21.20,21.20,21.20
USDCZK,20260319,172800,21.20,21.20,21.20,21.20
USDCZK,20260319,172900,21.20,21.20,21.20,21.20
USDCZK,20260319,173000,21.20,21.20,21.20,21.20
USDCZK,20260319,173100,21.20,21.20,21.20,21.20
USDCZK,20260319,173200,21.20,21.20,21.20,21.20
USDCZK,20260319,173300,21.20,21.20,21.20,21.20
USDCZK,20260319,173400,21.20,21.20,21.20,21.20
USDCZK,20260319,173500,21.20,21.20,21.20,21.20
USDCZK,20260319,173600,21.21,21.22,21.21,21.22
USDCZK,20260319,173700,21.22,21.22,21.22,21.22
USDCZK,20260319,173800,21.22,21.22,21.22,21.22
USDCZK,20260319,173900,21.22,21.22,21.22,21.22
USDCZK,20260319,174000,21.22,21.22,21.22,21.22
USDCZK,20260319,174100,21.21,21.21,21.21,21.21
USDCZK,20260319,174200,21.21,21.21,21.21,21.21
USDCZK,20260319,174300,21.21,21.21,21.21,21.21
USDCZK,20260319,174400,21.21,21.21,21.21,21.21
USDCZK,20260319,174500,21.21,21.21,21.21,21.21
USDCZK,20260319,174600,21.21,21.21,21.21,21.21
USDCZK,20260319,174700,21.21,21.21,21.21,21.21
USDCZK,20260319,174800,21.21,21.22,21.21,21.22
USDCZK,20260319,174900,21.22,21.22,21.22,21.22
USDCZK,20260319,175000,21.22,21.22,21.22,21.22
USDCZK,20260319,175100,21.22,21.22,21.22,21.22
USDCZK,20260319,175200,21.22,21.22,21.22,21.22
USDCZK,20260319,175300,21.22,21.22,21.22,21.22
USDCZK,20260319,175400,21.23,21.23,21.23,21.23
USDCZK,20260319,175500,21.23,21.23,21.22,21.22
USDCZK,20260319,175600,21.21,21.21,21.21,21.21
USDCZK,20260319,175700,21.21,21.21,21.21,21.21
USDCZK,20260319,175800,21.21,21.21,21.21,21.21
USDCZK,20260319,175900,21.21,21.21,21.21,21.21
USDCZK,20260319,180000,21.21,21.21,21.21,21.21
USDCZK,20260319,180100,21.21,21.21,21.21,21.21
USDCZK,20260319,180200,21.21,21.21,21.21,21.21
USDCZK,20260319,180300,21.20,21.20,21.19,21.19
USDCZK,20260319,180400,21.19,21.19,21.19,21.19
USDCZK,20260319,180500,21.19,21.19,21.19,21.19
USDCZK,20260319,180600,21.20,21.20,21.20,21.20
USDCZK,20260319,180700,21.20,21.20,21.20,21.20
USDCZK,20260319,180800,21.20,21.20,21.20,21.20
USDCZK,20260319,180900,21.20,21.21,21.20,21.21
USDCZK,20260319,181000,21.21,21.21,21.20,21.20
USDCZK,20260319,181100,21.21,21.21,21.21,21.21
USDCZK,20260319,181200,21.21,21.21,21.21,21.21
USDCZK,20260319,181300,21.20,21.20,21.20,21.20
USDCZK,20260319,181400,21.20,21.20,21.20,21.20
USDCZK,20260319,181500,21.20,21.20,21.20,21.20
USDCZK,20260319,181600,21.19,21.19,21.19,21.19
USDCZK,20260319,181700,21.19,21.19,21.19,21.19
USDCZK,20260319,181800,21.19,21.19,21.19,21.19
USDCZK,20260319,181900,21.19,21.19,21.19,21.19
USDCZK,20260319,182000,21.19,21.19,21.19,21.19
USDCZK,20260319,182100,21.19,21.19,21.19,21.19
USDCZK,20260319,182200,21.19,21.19,21.18,21.18
USDCZK,20260319,182300,21.18,21.18,21.18,21.18
USDCZK,20260319,182400,21.18,21.18,21.18,21.18
USDCZK,20260319,182500,21.18,21.18,21.18,21.18
USDCZK,20260319,182600,21.18,21.18,21.17,21.17
USDCZK,20260319,182700,21.17,21.17,21.17,21.17
USDCZK,20260319,182800,21.16,21.16,21.16,21.16
USDCZK,20260319,182900,21.16,21.16,21.16,21.16
USDCZK,20260319,183000,21.16,21.16,21.16,21.16
USDCZK,20260319,183100,21.16,21.16,21.16,21.16
USDCZK,20260319,183200,21.16,21.16,21.16,21.16
USDCZK,20260319,183300,21.16,21.16,21.16,21.16
USDCZK,20260319,183400,21.16,21.16,21.16,21.16
USDCZK,20260319,183500,21.16,21.16,21.16,21.16
USDCZK,20260319,183600,21.16,21.16,21.16,21.16
USDCZK,20260319,183700,21.16,21.16,21.16,21.16
USDCZK,20260319,183800,21.16,21.16,21.16,21.16
USDCZK,20260319,183900,21.16,21.16,21.16,21.16
USDCZK,20260319,184000,21.16,21.16,21.16,21.16
USDCZK,20260319,184100,21.16,21.16,21.16,21.16
USDCZK,20260319,184200,21.16,21.16,21.16,21.16
USDCZK,20260319,184300,21.16,21.16,21.16,21.16
USDCZK,20260319,184400,21.16,21.16,21.16,21.16
USDCZK,20260319,184500,21.16,21.16,21.15,21.15
USDCZK,20260319,184600,21.15,21.15,21.15,21.15
USDCZK,20260319,184700,21.15,21.15,21.15,21.15
USDCZK,20260319,184800,21.15,21.16,21.15,21.16
USDCZK,20260319,184900,21.16,21.16,21.16,21.16
USDCZK,20260319,185000,21.16,21.16,21.16,21.16
USDCZK,20260319,185100,21.16,21.16,21.16,21.16
USDCZK,20260319,185200,21.16,21.16,21.16,21.16
USDCZK,20260319,185300,21.15,21.15,21.15,21.15
USDCZK,20260319,185400,21.15,21.15,21.15,21.15
USDCZK,20260319,185500,21.15,21.15,21.15,21.15
USDCZK,20260319,185600,21.14,21.14,21.14,21.14
USDCZK,20260319,185700,21.14,21.15,21.14,21.15
USDCZK,20260319,185800,21.15,21.15,21.15,21.15
USDCZK,20260319,185900,21.15,21.15,21.15,21.15
USDCZK,20260319,190000,21.15,21.15,21.15,21.15
USDCZK,20260319,190100,21.15,21.15,21.15,21.15
USDCZK,20260319,190200,21.15,21.15,21.15,21.15
USDCZK,20260319,190300,21.16,21.16,21.16,21.16
USDCZK,20260319,190400,21.16,21.16,21.16,21.16
USDCZK,20260319,190500,21.16,21.16,21.16,21.16
USDCZK,20260319,190600,21.16,21.16,21.16,21.16
USDCZK,20260319,190700,21.16,21.16,21.16,21.16
USDCZK,20260319,190800,21.16,21.17,21.16,21.17
USDCZK,20260319,190900,21.17,21.17,21.17,21.17
USDCZK,20260319,191000,21.17,21.17,21.17,21.17
USDCZK,20260319,191100,21.17,21.17,21.17,21.17
USDCZK,20260319,191200,21.17,21.17,21.17,21.17
USDCZK,20260319,191300,21.17,21.17,21.17,21.17
USDCZK,20260319,191400,21.17,21.17,21.16,21.16
USDCZK,20260319,191500,21.16,21.16,21.16,21.16
USDCZK,20260319,191600,21.16,21.16,21.16,21.16
USDCZK,20260319,191700,21.17,21.17,21.17,21.17
USDCZK,20260319,191800,21.17,21.17,21.17,21.17
USDCZK,20260319,191900,21.17,21.17,21.17,21.17
USDCZK,20260319,192000,21.17,21.17,21.17,21.17
USDCZK,20260319,192100,21.17,21.17,21.17,21.17
USDCZK,20260319,192200,21.17,21.17,21.17,21.17
USDCZK,20260319,192300,21.17,21.17,21.17,21.17
USDCZK,20260319,192400,21.17,21.17,21.17,21.17
USDCZK,20260319,192500,21.17,21.17,21.17,21.17
USDCZK,20260319,192600,21.17,21.17,21.17,21.17
USDCZK,20260319,192700,21.17,21.17,21.17,21.17
USDCZK,20260319,192800,21.17,21.17,21.17,21.17
USDCZK,20260319,192900,21.17,21.17,21.17,21.17
USDCZK,20260319,193000,21.17,21.17,21.17,21.17
USDCZK,20260319,193100,21.17,21.17,21.17,21.17
USDCZK,20260319,193200,21.17,21.17,21.17,21.17
USDCZK,20260319,193300,21.17,21.17,21.17,21.17
USDCZK,20260319,193400,21.17,21.17,21.17,21.17
USDCZK,20260319,193500,21.17,21.17,21.17,21.17
USDCZK,20260319,193600,21.17,21.17,21.17,21.17
USDCZK,20260319,193700,21.17,21.17,21.17,21.17
USDCZK,20260319,193800,21.17,21.17,21.17,21.17
USDCZK,20260319,193900,21.17,21.17,21.17,21.17
USDCZK,20260319,194000,21.17,21.17,21.17,21.17
USDCZK,20260319,194100,21.17,21.17,21.17,21.17
USDCZK,20260319,194200,21.17,21.17,21.17,21.17
USDCZK,20260319,194300,21.17,21.17,21.17,21.17
USDCZK,20260319,194400,21.17,21.17,21.17,21.17
USDCZK,20260319,194500,21.17,21.17,21.17,21.17
USDCZK,20260319,194600,21.17,21.17,21.17,21.17
USDCZK,20260319,194700,21.17,21.17,21.17,21.17
USDCZK,20260319,194800,21.17,21.17,21.17,21.17
USDCZK,20260319,194900,21.17,21.17,21.17,21.17
USDCZK,20260319,195000,21.17,21.17,21.17,21.17
USDCZK,20260319,195100,21.17,21.17,21.17,21.17
USDCZK,20260319,195200,21.17,21.17,21.17,21.17
USDCZK,20260319,195300,21.17,21.17,21.17,21.17
USDCZK,20260319,195400,21.17,21.17,21.17,21.17
USDCZK,20260319,195500,21.17,21.17,21.17,21.17
USDCZK,20260319,195600,21.17,21.17,21.17,21.17
USDCZK,20260319,195700,21.17,21.17,21.15,21.15
USDCZK,20260319,195800,21.15,21.15,21.13,21.13
USDCZK,20260319,195900,21.13,21.13,21.13,21.13
USDCZK,20260319,200000,21.13,21.13,21.13,21.13
USDCZK,20260319,200100,21.12,21.12,21.12,21.12
USDCZK,20260319,200200,21.12,21.12,21.12,21.12
USDCZK,20260319,200300,21.12,21.12,21.12,21.12
USDCZK,20260319,200400,21.12,21.12,21.12,21.12
USDCZK,20260319,200500,21.10,21.10,21.10,21.10
USDCZK,20260319,200600,21.10,21.10,21.09,21.09
USDCZK,20260319,200700,21.09,21.09,21.07,21.07
USDCZK,20260319,200800,21.08,21.08,21.08,21.08
USDCZK,20260319,200900,21.07,21.07,21.06,21.06
USDCZK,20260319,201000,21.06,21.06,21.06,21.06
USDCZK,20260319,201100,21.07,21.07,21.06,21.06
USDCZK,20260319,201200,21.05,21.06,21.05,21.05
USDCZK,20260319,201300,21.06,21.07,21.06,21.07
USDCZK,20260319,201400,21.07,21.07,21.07,21.07
USDCZK,20260319,201500,21.06,21.06,21.06,21.06
USDCZK,20260319,201600,21.05,21.05,21.05,21.05
USDCZK,20260319,201700,21.06,21.06,21.06,21.06
USDCZK,20260319,201800,21.06,21.06,21.06,21.06
USDCZK,20260319,201900,21.07,21.07,21.07,21.07
USDCZK,20260319,202000,21.07,21.07,21.07,21.07
USDCZK,20260319,202100,21.07,21.07,21.07,21.07
USDCZK,20260319,202200,21.08,21.08,21.08,21.08
USDCZK,20260319,202300,21.08,21.08,21.08,21.08
USDCZK,20260319,202400,21.08,21.08,21.08,21.08
USDCZK,20260319,202500,21.08,21.08,21.08,21.08
USDCZK,20260319,202600,21.08,21.10,21.08,21.10
USDCZK,20260319,202700,21.10,21.10,21.10,21.10
USDCZK,20260319,202800,21.10,21.10,21.10,21.10
USDCZK,20260319,202900,21.11,21.11,21.11,21.11
USDCZK,20260319,203000,21.10,21.10,21.10,21.10
USDCZK,20260319,203100,21.10,21.10,21.10,21.10
USDCZK,20260319,203200,21.10,21.10,21.10,21.10
USDCZK,20260319,203300,21.10,21.10,21.10,21.10
USDCZK,20260319,203400,21.10,21.10,21.10,21.10
USDCZK,20260319,203500,21.10,21.10,21.10,21.10
USDCZK,20260319,203600,21.10,21.11,21.10,21.11
USDCZK,20260319,203700,21.11,21.11,21.11,21.11
USDCZK,20260319,203800,21.11,21.11,21.11,21.11
USDCZK,20260319,203900,21.11,21.11,21.11,21.11
USDCZK,20260319,204000,21.11,21.11,21.11,21.11
USDCZK,20260319,204100,21.11,21.11,21.11,21.11
USDCZK,20260319,204200,21.11,21.11,21.11,21.11
USDCZK,20260319,204300,21.11,21.11,21.11,21.11
USDCZK,20260319,204400,21.11,21.11,21.11,21.11
USDCZK,20260319,204500,21.11,21.11,21.11,21.11
USDCZK,20260319,204600,21.11,21.11,21.11,21.11
USDCZK,20260319,204700,21.11,21.11,21.11,21.11
USDCZK,20260319,204800,21.11,21.11,21.11,21.11
USDCZK,20260319,204900,21.11,21.11,21.11,21.11
USDCZK,20260319,205000,21.12,21.12,21.12,21.12
USDCZK,20260319,205100,21.12,21.12,21.12,21.12
USDCZK,20260319,205200,21.12,21.12,21.12,21.12
USDCZK,20260319,205300,21.12,21.12,21.12,21.12
USDCZK,20260319,205400,21.12,21.12,21.12,21.12
USDCZK,20260319,205500,21.12,21.12,21.12,21.12
USDCZK,20260319,205600,21.12,21.12,21.12,21.12
USDCZK,20260319,205700,21.12,21.12,21.12,21.12
USDCZK,20260319,205800,21.12,21.12,21.11,21.11
USDCZK,20260319,205900,21.11,21.11,21.11,21.11
USDCZK,20260319,210000,21.11,21.11,21.11,21.11
USDCZK,20260319,210100,21.11,21.11,21.11,21.11
USDCZK,20260319,210200,21.11,21.11,21.11,21.11
USDCZK,20260319,210300,21.11,21.11,21.11,21.11
USDCZK,20260319,210400,21.11,21.11,21.11,21.11
USDCZK,20260319,210500,21.11,21.11,21.11,21.11
USDCZK,20260319,210600,21.11,21.11,21.11,21.11
USDCZK,20260319,210700,21.11,21.11,21.11,21.11
USDCZK,20260319,210800,21.11,21.11,21.11,21.11
USDCZK,20260319,210900,21.11,21.11,21.11,21.11
USDCZK,20260319,211000,21.11,21.11,21.11,21.11
USDCZK,20260319,211100,21.11,21.11,21.11,21.11
USDCZK,20260319,211200,21.11,21.11,21.11,21.11
USDCZK,20260319,211300,21.11,21.11,21.11,21.11
USDCZK,20260319,211400,21.11,21.11,21.11,21.11
USDCZK,20260319,211500,21.11,21.11,21.11,21.11
USDCZK,20260319,211600,21.11,21.11,21.11,21.11
USDCZK,20260319,211700,21.11,21.11,21.11,21.11
USDCZK,20260319,211800,21.11,21.11,21.11,21.11
USDCZK,20260319,211900,21.11,21.11,21.11,21.11
USDCZK,20260319,212000,21.11,21.11,21.11,21.11
USDCZK,20260319,212100,21.11,21.11,21.11,21.11
USDCZK,20260319,212200,21.11,21.11,21.11,21.11
USDCZK,20260319,212300,21.11,21.11,21.11,21.11
USDCZK,20260319,212400,21.11,21.11,21.11,21.11
USDCZK,20260319,212500,21.11,21.11,21.11,21.11
USDCZK,20260319,212600,21.10,21.10,21.10,21.10
USDCZK,20260319,212700,21.10,21.10,21.10,21.10
USDCZK,20260319,212800,21.10,21.10,21.10,21.10
USDCZK,20260319,212900,21.10,21.10,21.10,21.10
USDCZK,20260319,213000,21.10,21.10,21.10,21.10
USDCZK,20260319,213100,21.10,21.10,21.10,21.10
USDCZK,20260319,213200,21.10,21.10,21.10,21.10
USDCZK,20260319,213300,21.10,21.10,21.10,21.10
USDCZK,20260319,213400,21.10,21.10,21.10,21.10
USDCZK,20260319,213500,21.10,21.10,21.10,21.10
USDCZK,20260319,213600,21.10,21.10,21.10,21.10
USDCZK,20260319,213700,21.10,21.10,21.10,21.10
USDCZK,20260319,213800,21.10,21.10,21.10,21.10
USDCZK,20260319,213900,21.10,21.10,21.10,21.10
USDCZK,20260319,214000,21.10,21.10,21.10,21.10
USDCZK,20260319,214100,21.10,21.10,21.10,21.10
USDCZK,20260319,214200,21.10,21.10,21.10,21.10
USDCZK,20260319,214300,21.10,21.10,21.10,21.10
USDCZK,20260319,214400,21.10,21.10,21.10,21.10
USDCZK,20260319,214500,21.10,21.10,21.10,21.10
USDCZK,20260319,214600,21.10,21.10,21.10,21.10
USDCZK,20260319,214700,21.10,21.10,21.10,21.10
USDCZK,20260319,214800,21.10,21.10,21.09,21.09
USDCZK,20260319,214900,21.09,21.09,21.09,21.09
USDCZK,20260319,215000,21.09,21.09,21.09,21.09
USDCZK,20260319,215100,21.09,21.09,21.09,21.09
USDCZK,20260319,215200,21.09,21.09,21.09,21.09
USDCZK,20260319,215300,21.09,21.09,21.09,21.09
USDCZK,20260319,215400,21.09,21.09,21.09,21.09
USDCZK,20260319,215500,21.09,21.09,21.09,21.09
USDCZK,20260319,215600,21.09,21.09,21.09,21.09
USDCZK,20260319,215700,21.09,21.09,21.09,21.09
USDCZK,20260319,215800,21.09,21.09,21.09,21.09
USDCZK,20260319,215900,21.09,21.09,21.09,21.09
USDCZK,20260319,220000,21.09,21.10,21.09,21.10
USDCZK,20260319,220100,21.10,21.10,21.10,21.10
USDCZK,20260319,220200,21.10,21.10,21.10,21.10
USDCZK,20260319,220300,21.10,21.10,21.10,21.10
USDCZK,20260319,220400,21.10,21.10,21.10,21.10
USDCZK,20260319,220500,21.10,21.10,21.10,21.10
USDCZK,20260319,220600,21.10,21.10,21.10,21.10
USDCZK,20260319,220700,21.10,21.10,21.10,21.10
USDCZK,20260319,220800,21.10,21.10,21.10,21.10
USDCZK,20260319,220900,21.10,21.10,21.10,21.10
USDCZK,20260319,221000,21.10,21.10,21.10,21.10
USDCZK,20260319,221100,21.10,21.10,21.10,21.10
USDCZK,20260319,221300,21.10,21.10,21.10,21.10
USDCZK,20260319,221400,21.10,21.10,21.10,21.10
USDCZK,20260319,221500,21.10,21.10,21.10,21.10
USDCZK,20260319,221600,21.10,21.10,21.10,21.10
USDCZK,20260319,221700,21.10,21.10,21.10,21.10
USDCZK,20260319,221800,21.10,21.10,21.10,21.10
USDCZK,20260319,221900,21.10,21.10,21.10,21.10
USDCZK,20260319,222000,21.10,21.10,21.10,21.10
USDCZK,20260319,222100,21.10,21.10,21.10,21.10
USDCZK,20260319,222200,21.10,21.10,21.10,21.10
USDCZK,20260319,222300,21.10,21.10,21.10,21.10
USDCZK,20260319,222400,21.10,21.10,21.10,21.10
USDCZK,20260319,222500,21.10,21.10,21.10,21.10
USDCZK,20260319,222600,21.10,21.10,21.10,21.10
USDCZK,20260319,222700,21.10,21.10,21.10,21.10
USDCZK,20260319,222800,21.10,21.10,21.10,21.10
USDCZK,20260319,222900,21.10,21.10,21.10,21.10
USDCZK,20260319,223000,21.10,21.10,21.10,21.10
USDCZK,20260319,223100,21.10,21.10,21.10,21.10
USDCZK,20260319,223200,21.10,21.10,21.10,21.10
USDCZK,20260319,223300,21.10,21.10,21.10,21.10
USDCZK,20260319,223400,21.10,21.10,21.10,21.10
USDCZK,20260319,223500,21.10,21.10,21.10,21.10
USDCZK,20260319,223600,21.10,21.10,21.10,21.10
USDCZK,20260319,223700,21.10,21.10,21.10,21.10
USDCZK,20260319,223800,21.10,21.10,21.10,21.10
USDCZK,20260319,223900,21.10,21.10,21.10,21.10
USDCZK,20260319,224000,21.10,21.10,21.10,21.10
USDCZK,20260319,224100,21.10,21.10,21.10,21.10
USDCZK,20260319,224200,21.10,21.10,21.10,21.10
USDCZK,20260319,224300,21.10,21.10,21.10,21.10
USDCZK,20260319,224400,21.10,21.10,21.10,21.10
USDCZK,20260319,224500,21.10,21.10,21.10,21.10
USDCZK,20260319,224600,21.10,21.10,21.10,21.10
USDCZK,20260319,224700,21.10,21.10,21.10,21.10
USDCZK,20260319,224800,21.10,21.10,21.10,21.10
USDCZK,20260319,224900,21.10,21.10,21.10,21.10
USDCZK,20260319,225000,21.10,21.10,21.10,21.10
USDCZK,20260319,225100,21.10,21.10,21.10,21.10
USDCZK,20260319,225200,21.10,21.10,21.10,21.10
USDCZK,20260319,225300,21.10,21.10,21.10,21.10
USDCZK,20260319,225400,21.10,21.10,21.10,21.10
USDCZK,20260319,225500,21.10,21.10,21.10,21.10
USDCZK,20260319,225600,21.10,21.10,21.10,21.10
USDCZK,20260319,225700,21.10,21.10,21.10,21.10
USDCZK,20260319,225800,21.10,21.10,21.10,21.10
USDCZK,20260319,225900,21.10,21.10,21.10,21.10
USDCZK,20260319,230000,21.10,21.10,21.10,21.10
USDCZK,20260319,230100,21.10,21.10,21.10,21.10
USDCZK,20260319,230200,21.10,21.10,21.10,21.10
USDCZK,20260319,230300,21.10,21.11,21.10,21.11
USDCZK,20260319,230400,21.11,21.11,21.11,21.11
USDCZK,20260319,230500,21.11,21.11,21.11,21.11
USDCZK,20260319,230600,21.11,21.11,21.11,21.11
USDCZK,20260319,230700,21.11,21.11,21.11,21.11
USDCZK,20260319,230800,21.11,21.11,21.11,21.11
USDCZK,20260319,230900,21.11,21.11,21.11,21.11
USDCZK,20260319,231000,21.11,21.11,21.11,21.11
USDCZK,20260319,231100,21.11,21.11,21.11,21.11
USDCZK,20260319,231200,21.11,21.11,21.11,21.11
USDCZK,20260319,231300,21.11,21.11,21.11,21.11
USDCZK,20260319,231400,21.11,21.11,21.11,21.11
USDCZK,20260319,231500,21.11,21.11,21.11,21.11
USDCZK,20260319,231600,21.11,21.11,21.11,21.11
USDCZK,20260319,231700,21.12,21.12,21.12,21.12
USDCZK,20260319,231800,21.12,21.12,21.12,21.12
USDCZK,20260319,231900,21.12,21.12,21.12,21.12
USDCZK,20260319,232000,21.12,21.12,21.12,21.12
USDCZK,20260319,232100,21.12,21.12,21.12,21.12
USDCZK,20260319,232200,21.12,21.12,21.12,21.12
USDCZK,20260319,232300,21.12,21.12,21.12,21.12
USDCZK,20260319,232400,21.12,21.12,21.12,21.12
USDCZK,20260319,232500,21.12,21.12,21.12,21.12
USDCZK,20260319,232600,21.12,21.12,21.12,21.12
USDCZK,20260319,232700,21.12,21.12,21.12,21.12
USDCZK,20260319,232800,21.12,21.12,21.12,21.12
USDCZK,20260319,232900,21.12,21.12,21.12,21.12
USDCZK,20260319,233000,21.12,21.12,21.12,21.12
USDCZK,20260319,233100,21.12,21.12,21.12,21.12
USDCZK,20260319,233200,21.12,21.12,21.12,21.12
USDCZK,20260319,233300,21.12,21.12,21.12,21.12
USDCZK,20260319,233400,21.12,21.12,21.12,21.12
USDCZK,20260319,233500,21.12,21.12,21.12,21.12
USDCZK,20260319,233600,21.12,21.12,21.12,21.12
USDCZK,20260319,233700,21.12,21.12,21.12,21.12
USDCZK,20260319,233800,21.12,21.12,21.12,21.12
USDCZK,20260319,233900,21.12,21.12,21.12,21.12
USDCZK,20260319,234000,21.12,21.12,21.12,21.12
USDCZK,20260319,234100,21.12,21.12,21.12,21.12
USDCZK,20260319,234200,21.12,21.12,21.12,21.12
USDCZK,20260319,234300,21.12,21.12,21.12,21.12
USDCZK,20260319,234400,21.12,21.12,21.12,21.12
USDCZK,20260319,234500,21.12,21.12,21.12,21.12
USDCZK,20260319,234600,21.12,21.12,21.12,21.12
USDCZK,20260319,234700,21.12,21.12,21.12,21.12
USDCZK,20260319,234800,21.12,21.12,21.12,21.12
USDCZK,20260319,234900,21.12,21.12,21.12,21.12
USDCZK,20260319,235000,21.12,21.12,21.12,21.12
USDCZK,20260319,235100,21.12,21.12,21.12,21.12
USDCZK,20260319,235200,21.12,21.12,21.12,21.12
USDCZK,20260319,235300,21.12,21.12,21.12,21.12
USDCZK,20260319,235400,21.12,21.12,21.12,21.12
USDCZK,20260319,235500,21.12,21.12,21.12,21.12
USDCZK,20260319,235600,21.12,21.12,21.12,21.12
USDCZK,20260319,235700,21.12,21.12,21.12,21.12
USDCZK,20260319,235800,21.12,21.12,21.12,21.12
USDCZK,20260319,235900,21.12,21.12,21.12,21.12
USDCZK,20260320,000000,21.12,21.12,21.12,21.12
USDDKK,20260319,000100,6.521,6.521,6.521,6.521
USDDKK,20260319,000200,6.520,6.520,6.520,6.520
USDDKK,20260319,000300,6.519,6.519,6.519,6.519
USDDKK,20260319,000400,6.519,6.519,6.519,6.519
USDDKK,20260319,000500,6.519,6.519,6.519,6.519
USDDKK,20260319,000600,6.519,6.519,6.519,6.519
USDDKK,20260319,000700,6.519,6.519,6.519,6.519
USDDKK,20260319,000800,6.519,6.519,6.519,6.519
USDDKK,20260319,000900,6.519,6.519,6.519,6.519
USDDKK,20260319,001000,6.519,6.519,6.519,6.519
USDDKK,20260319,001100,6.519,6.519,6.519,6.519
USDDKK,20260319,001200,6.519,6.519,6.519,6.519
USDDKK,20260319,001300,6.519,6.519,6.519,6.519
USDDKK,20260319,001400,6.519,6.519,6.519,6.519
USDDKK,20260319,001500,6.519,6.520,6.519,6.520
USDDKK,20260319,001600,6.520,6.520,6.520,6.520
USDDKK,20260319,001700,6.520,6.520,6.520,6.520
USDDKK,20260319,001800,6.520,6.520,6.520,6.520
USDDKK,20260319,001900,6.520,6.520,6.520,6.520
USDDKK,20260319,002000,6.520,6.520,6.520,6.520
USDDKK,20260319,002100,6.520,6.520,6.520,6.520
USDDKK,20260319,002200,6.520,6.520,6.519,6.519
USDDKK,20260319,002300,6.519,6.519,6.519,6.519
USDDKK,20260319,002400,6.519,6.519,6.519,6.519
USDDKK,20260319,002500,6.518,6.518,6.518,6.518
USDDKK,20260319,002600,6.518,6.518,6.518,6.518
USDDKK,20260319,002700,6.518,6.518,6.518,6.518
USDDKK,20260319,002800,6.518,6.518,6.518,6.518
USDDKK,20260319,002900,6.518,6.518,6.517,6.517
USDDKK,20260319,003000,6.517,6.517,6.517,6.517
USDDKK,20260319,003100,6.517,6.517,6.517,6.517
USDDKK,20260319,003200,6.517,6.517,6.517,6.517
USDDKK,20260319,003300,6.517,6.517,6.517,6.517
USDDKK,20260319,003400,6.517,6.517,6.517,6.517
USDDKK,20260319,003500,6.517,6.517,6.517,6.517
USDDKK,20260319,003600,6.517,6.517,6.517,6.517
USDDKK,20260319,003700,6.517,6.517,6.517,6.517
USDDKK,20260319,003800,6.517,6.517,6.517,6.517
USDDKK,20260319,003900,6.518,6.518,6.517,6.517
USDDKK,20260319,004000,6.517,6.517,6.517,6.517
USDDKK,20260319,004100,6.517,6.517,6.517,6.517
USDDKK,20260319,004200,6.517,6.517,6.517,6.517
USDDKK,20260319,004300,6.517,6.517,6.517,6.517
USDDKK,20260319,004400,6.516,6.516,6.516,6.516
USDDKK,20260319,004500,6.516,6.519,6.516,6.519
USDDKK,20260319,004600,6.518,6.518,6.517,6.517
USDDKK,20260319,004700,6.516,6.516,6.516,6.516
USDDKK,20260319,004800,6.516,6.516,6.516,6.516
USDDKK,20260319,004900,6.516,6.516,6.516,6.516
USDDKK,20260319,005000,6.516,6.516,6.516,6.516
USDDKK,20260319,005100,6.516,6.516,6.516,6.516
USDDKK,20260319,005200,6.516,6.517,6.516,6.517
USDDKK,20260319,005300,6.517,6.517,6.517,6.517
USDDKK,20260319,005400,6.517,6.517,6.517,6.517
USDDKK,20260319,005500,6.517,6.517,6.517,6.517
USDDKK,20260319,005600,6.517,6.517,6.516,6.516
USDDKK,20260319,005700,6.516,6.516,6.516,6.516
USDDKK,20260319,005800,6.517,6.517,6.516,6.517
USDDKK,20260319,005900,6.517,6.517,6.517,6.517
USDDKK,20260319,010000,6.517,6.517,6.517,6.517
USDDKK,20260319,010100,6.517,6.517,6.516,6.516
USDDKK,20260319,010200,6.515,6.515,6.515,6.515
USDDKK,20260319,010300,6.515,6.516,6.515,6.516
USDDKK,20260319,010400,6.515,6.515,6.515,6.515
USDDKK,20260319,010500,6.515,6.515,6.514,6.514
USDDKK,20260319,010600,6.514,6.514,6.514,6.514
USDDKK,20260319,010700,6.514,6.514,6.514,6.514
USDDKK,20260319,010800,6.514,6.514,6.514,6.514
USDDKK,20260319,010900,6.514,6.514,6.514,6.514
USDDKK,20260319,011000,6.514,6.514,6.514,6.514
USDDKK,20260319,011100,6.515,6.516,6.515,6.516
USDDKK,20260319,011200,6.516,6.516,6.516,6.516
USDDKK,20260319,011300,6.516,6.516,6.516,6.516
USDDKK,20260319,011400,6.516,6.516,6.516,6.516
USDDKK,20260319,011500,6.516,6.516,6.516,6.516
USDDKK,20260319,011600,6.515,6.515,6.515,6.515
USDDKK,20260319,011700,6.515,6.515,6.515,6.515
USDDKK,20260319,011800,6.515,6.516,6.515,6.516
USDDKK,20260319,011900,6.516,6.516,6.516,6.516
USDDKK,20260319,012000,6.516,6.516,6.516,6.516
USDDKK,20260319,012100,6.516,6.516,6.515,6.515
USDDKK,20260319,012200,6.515,6.515,6.515,6.515
USDDKK,20260319,012300,6.516,6.516,6.516,6.516
USDDKK,20260319,012400,6.516,6.516,6.515,6.515
USDDKK,20260319,012500,6.515,6.515,6.515,6.515
USDDKK,20260319,012600,6.515,6.515,6.515,6.515
USDDKK,20260319,012700,6.515,6.515,6.515,6.515
USDDKK,20260319,012800,6.514,6.514,6.514,6.514
USDDKK,20260319,012900,6.514,6.514,6.514,6.514
USDDKK,20260319,013000,6.513,6.513,6.513,6.513
USDDKK,20260319,013100,6.514,6.514,6.513,6.513
USDDKK,20260319,013200,6.513,6.513,6.513,6.513
USDDKK,20260319,013300,6.513,6.513,6.513,6.513
USDDKK,20260319,013400,6.513,6.513,6.513,6.513
USDDKK,20260319,013500,6.514,6.514,6.514,6.514
USDDKK,20260319,013600,6.515,6.515,6.515,6.515
USDDKK,20260319,013700,6.515,6.515,6.513,6.513
USDDKK,20260319,013800,6.513,6.513,6.513,6.513
USDDKK,20260319,013900,6.513,6.514,6.513,6.514
USDDKK,20260319,014000,6.514,6.514,6.514,6.514
USDDKK,20260319,014100,6.514,6.514,6.514,6.514
USDDKK,20260319,014200,6.513,6.513,6.513,6.513
USDDKK,20260319,014300,6.514,6.514,6.514,6.514
USDDKK,20260319,014400,6.514,6.514,6.514,6.514
USDDKK,20260319,014500,6.514,6.515,6.514,6.515
USDDKK,20260319,014600,6.515,6.515,6.515,6.515
USDDKK,20260319,014700,6.514,6.514,6.514,6.514
USDDKK,20260319,014800,6.514,6.514,6.513,6.513
USDDKK,20260319,014900,6.513,6.513,6.513,6.513
USDDKK,20260319,015000,6.512,6.512,6.512,6.512
USDDKK,20260319,015100,6.512,6.512,6.512,6.512
USDDKK,20260319,015200,6.512,6.512,6.512,6.512
USDDKK,20260319,015300,6.512,6.513,6.512,6.513
USDDKK,20260319,015400,6.513,6.513,6.513,6.513
USDDKK,20260319,015500,6.513,6.513,6.513,6.513
USDDKK,20260319,015600,6.513,6.513,6.513,6.513
USDDKK,20260319,015700,6.513,6.513,6.513,6.513
USDDKK,20260319,015800,6.512,6.512,6.512,6.512
USDDKK,20260319,015900,6.512,6.512,6.512,6.512
USDDKK,20260319,020000,6.511,6.511,6.511,6.511
USDDKK,20260319,020100,6.511,6.511,6.510,6.510
USDDKK,20260319,020200,6.509,6.509,6.509,6.509
USDDKK,20260319,020300,6.509,6.509,6.509,6.509
USDDKK,20260319,020400,6.509,6.509,6.509,6.509
USDDKK,20260319,020500,6.509,6.510,6.509,6.510
USDDKK,20260319,020600,6.510,6.510,6.510,6.510
USDDKK,20260319,020700,6.510,6.510,6.510,6.510
USDDKK,20260319,020800,6.510,6.510,6.510,6.510
USDDKK,20260319,020900,6.509,6.509,6.509,6.509
USDDKK,20260319,021000,6.509,6.509,6.509,6.509
USDDKK,20260319,021100,6.509,6.509,6.509,6.509
USDDKK,20260319,021200,6.509,6.510,6.509,6.510
USDDKK,20260319,021300,6.509,6.509,6.509,6.509
USDDKK,20260319,021400,6.509,6.510,6.509,6.510
USDDKK,20260319,021500,6.509,6.509,6.509,6.509
USDDKK,20260319,021600,6.509,6.509,6.509,6.509
USDDKK,20260319,021700,6.509,6.509,6.508,6.508
USDDKK,20260319,021800,6.508,6.508,6.508,6.508
USDDKK,20260319,021900,6.508,6.508,6.508,6.508
USDDKK,20260319,022000,6.508,6.508,6.508,6.508
USDDKK,20260319,022100,6.509,6.509,6.509,6.509
USDDKK,20260319,022200,6.509,6.509,6.509,6.509
USDDKK,20260319,022300,6.509,6.509,6.509,6.509
USDDKK,20260319,022400,6.509,6.509,6.509,6.509
USDDKK,20260319,022500,6.509,6.509,6.509,6.509
USDDKK,20260319,022600,6.509,6.509,6.509,6.509
USDDKK,20260319,022700,6.509,6.509,6.509,6.509
USDDKK,20260319,022800,6.509,6.509,6.509,6.509
USDDKK,20260319,022900,6.509,6.509,6.509,6.509
USDDKK,20260319,023000,6.509,6.509,6.509,6.509
USDDKK,20260319,023100,6.509,6.509,6.509,6.509
USDDKK,20260319,023200,6.509,6.509,6.507,6.507
USDDKK,20260319,023300,6.508,6.508,6.508,6.508
USDDKK,20260319,023400,6.508,6.508,6.508,6.508
USDDKK,20260319,023500,6.508,6.508,6.508,6.508
USDDKK,20260319,023600,6.508,6.508,6.508,6.508
USDDKK,20260319,023700,6.508,6.508,6.508,6.508
USDDKK,20260319,023800,6.508,6.508,6.506,6.506
USDDKK,20260319,023900,6.506,6.506,6.506,6.506
USDDKK,20260319,024000,6.506,6.506,6.506,6.506
USDDKK,20260319,024100,6.506,6.506,6.506,6.506
USDDKK,20260319,024200,6.506,6.506,6.506,6.506
USDDKK,20260319,024300,6.507,6.507,6.507,6.507
USDDKK,20260319,024400,6.507,6.507,6.507,6.507
USDDKK,20260319,024500,6.507,6.507,6.507,6.507
USDDKK,20260319,024600,6.507,6.507,6.507,6.507
USDDKK,20260319,024700,6.507,6.507,6.507,6.507
USDDKK,20260319,024800,6.507,6.508,6.507,6.508
USDDKK,20260319,024900,6.508,6.508,6.508,6.508
USDDKK,20260319,025000,6.508,6.508,6.508,6.508
USDDKK,20260319,025100,6.508,6.508,6.508,6.508
USDDKK,20260319,025200,6.507,6.507,6.507,6.507
USDDKK,20260319,025300,6.507,6.507,6.507,6.507
USDDKK,20260319,025400,6.507,6.507,6.507,6.507
USDDKK,20260319,025500,6.507,6.507,6.507,6.507
USDDKK,20260319,025600,6.507,6.507,6.507,6.507
USDDKK,20260319,025700,6.507,6.507,6.507,6.507
USDDKK,20260319,025800,6.507,6.507,6.507,6.507
USDDKK,20260319,025900,6.508,6.508,6.508,6.508
USDDKK,20260319,030000,6.509,6.509,6.509,6.509
USDDKK,20260319,030100,6.510,6.510,6.510,6.510
USDDKK,20260319,030200,6.510,6.510,6.510,6.510
USDDKK,20260319,030300,6.510,6.511,6.510,6.511
USDDKK,20260319,030400,6.511,6.511,6.511,6.511
USDDKK,20260319,030500,6.511,6.511,6.511,6.511
USDDKK,20260319,030600,6.511,6.511,6.511,6.511
USDDKK,20260319,030700,6.511,6.511,6.509,6.509
USDDKK,20260319,030800,6.508,6.508,6.503,6.503
USDDKK,20260319,030900,6.502,6.503,6.502,6.503
USDDKK,20260319,031000,6.504,6.505,6.504,6.505
USDDKK,20260319,031100,6.506,6.506,6.505,6.505
USDDKK,20260319,031200,6.504,6.504,6.503,6.503
USDDKK,20260319,031300,6.503,6.503,6.503,6.503
USDDKK,20260319,031400,6.504,6.504,6.503,6.503
USDDKK,20260319,031500,6.502,6.502,6.502,6.502
USDDKK,20260319,031600,6.502,6.502,6.502,6.502
USDDKK,20260319,031700,6.502,6.503,6.502,6.503
USDDKK,20260319,031800,6.504,6.504,6.503,6.503
USDDKK,20260319,031900,6.503,6.503,6.502,6.502
USDDKK,20260319,032000,6.502,6.502,6.502,6.502
USDDKK,20260319,032100,6.501,6.501,6.501,6.501
USDDKK,20260319,032200,6.501,6.501,6.501,6.501
USDDKK,20260319,032300,6.501,6.502,6.501,6.502
USDDKK,20260319,032400,6.503,6.503,6.503,6.503
USDDKK,20260319,032500,6.502,6.502,6.502,6.502
USDDKK,20260319,032600,6.502,6.502,6.502,6.502
USDDKK,20260319,032700,6.502,6.502,6.502,6.502
USDDKK,20260319,032800,6.502,6.502,6.501,6.502
USDDKK,20260319,032900,6.502,6.502,6.502,6.502
USDDKK,20260319,033000,6.502,6.502,6.502,6.502
USDDKK,20260319,033100,6.502,6.502,6.502,6.502
USDDKK,20260319,033200,6.502,6.502,6.502,6.502
USDDKK,20260319,033300,6.502,6.502,6.502,6.502
USDDKK,20260319,033400,6.502,6.502,6.502,6.502
USDDKK,20260319,033500,6.502,6.502,6.502,6.502
USDDKK,20260319,033600,6.502,6.502,6.502,6.502
USDDKK,20260319,033700,6.502,6.502,6.502,6.502
USDDKK,20260319,033800,6.502,6.502,6.502,6.502
USDDKK,20260319,033900,6.502,6.502,6.502,6.502
USDDKK,20260319,034000,6.502,6.502,6.502,6.502
USDDKK,20260319,034100,6.502,6.502,6.502,6.502
USDDKK,20260319,034200,6.502,6.502,6.502,6.502
USDDKK,20260319,034300,6.502,6.502,6.502,6.502
USDDKK,20260319,034400,6.502,6.502,6.502,6.502
USDDKK,20260319,034500,6.502,6.502,6.502,6.502
USDDKK,20260319,034600,6.502,6.503,6.502,6.503
USDDKK,20260319,034700,6.504,6.504,6.503,6.503
USDDKK,20260319,034800,6.503,6.503,6.503,6.503
USDDKK,20260319,034900,6.503,6.504,6.503,6.504
USDDKK,20260319,035000,6.503,6.503,6.503,6.503
USDDKK,20260319,035100,6.503,6.504,6.503,6.504
USDDKK,20260319,035200,6.505,6.505,6.505,6.505
USDDKK,20260319,035300,6.505,6.505,6.504,6.504
USDDKK,20260319,035400,6.504,6.504,6.504,6.504
USDDKK,20260319,035500,6.505,6.505,6.505,6.505
USDDKK,20260319,035600,6.505,6.505,6.505,6.505
USDDKK,20260319,035700,6.504,6.504,6.504,6.504
USDDKK,20260319,035800,6.504,6.504,6.504,6.504
USDDKK,20260319,035900,6.504,6.504,6.504,6.504
USDDKK,20260319,040000,6.505,6.506,6.505,6.506
USDDKK,20260319,040100,6.506,6.506,6.506,6.506
USDDKK,20260319,040200,6.506,6.506,6.506,6.506
USDDKK,20260319,040300,6.506,6.506,6.506,6.506
USDDKK,20260319,040400,6.506,6.506,6.506,6.506
USDDKK,20260319,040500,6.506,6.506,6.506,6.506
USDDKK,20260319,040600,6.506,6.506,6.506,6.506
USDDKK,20260319,040700,6.506,6.506,6.506,6.506
USDDKK,20260319,040800,6.506,6.507,6.506,6.507
USDDKK,20260319,040900,6.507,6.507,6.507,6.507
USDDKK,20260319,041000,6.507,6.507,6.507,6.507
USDDKK,20260319,041100,6.507,6.507,6.507,6.507
USDDKK,20260319,041200,6.507,6.507,6.507,6.507
USDDKK,20260319,041300,6.507,6.507,6.507,6.507
USDDKK,20260319,041400,6.507,6.507,6.507,6.507
USDDKK,20260319,041500,6.507,6.507,6.506,6.506
USDDKK,20260319,041600,6.506,6.506,6.506,6.506
USDDKK,20260319,041700,6.506,6.506,6.506,6.506
USDDKK,20260319,041800,6.506,6.506,6.506,6.506
USDDKK,20260319,041900,6.506,6.506,6.506,6.506
USDDKK,20260319,042000,6.506,6.506,6.506,6.506
USDDKK,20260319,042100,6.506,6.506,6.506,6.506
USDDKK,20260319,042200,6.506,6.506,6.506,6.506
USDDKK,20260319,042300,6.506,6.506,6.506,6.506
USDDKK,20260319,042400,6.506,6.506,6.506,6.506
USDDKK,20260319,042500,6.507,6.507,6.507,6.507
USDDKK,20260319,042600,6.507,6.507,6.507,6.507
USDDKK,20260319,042700,6.507,6.507,6.507,6.507
USDDKK,20260319,042800,6.507,6.507,6.507,6.507
USDDKK,20260319,042900,6.507,6.507,6.507,6.507
USDDKK,20260319,043000,6.507,6.507,6.507,6.507
USDDKK,20260319,043100,6.507,6.507,6.507,6.507
USDDKK,20260319,043200,6.509,6.509,6.509,6.509
USDDKK,20260319,043300,6.509,6.509,6.509,6.509
USDDKK,20260319,043400,6.509,6.509,6.509,6.509
USDDKK,20260319,043500,6.509,6.509,6.509,6.509
USDDKK,20260319,043600,6.509,6.509,6.509,6.509
USDDKK,20260319,043700,6.509,6.509,6.509,6.509
USDDKK,20260319,043800,6.509,6.509,6.509,6.509
USDDKK,20260319,043900,6.509,6.509,6.509,6.509
USDDKK,20260319,044000,6.509,6.509,6.509,6.509
USDDKK,20260319,044100,6.509,6.509,6.509,6.509
USDDKK,20260319,044200,6.509,6.509,6.509,6.509
USDDKK,20260319,044300,6.509,6.509,6.509,6.509
USDDKK,20260319,044400,6.509,6.509,6.509,6.509
USDDKK,20260319,044500,6.509,6.509,6.509,6.509
USDDKK,20260319,044600,6.509,6.509,6.509,6.509
USDDKK,20260319,044700,6.509,6.509,6.509,6.509
USDDKK,20260319,044800,6.509,6.509,6.509,6.509
USDDKK,20260319,044900,6.509,6.509,6.509,6.509
USDDKK,20260319,045000,6.509,6.509,6.509,6.509
USDDKK,20260319,045100,6.509,6.509,6.509,6.509
USDDKK,20260319,045200,6.509,6.509,6.509,6.509
USDDKK,20260319,045300,6.509,6.509,6.509,6.509
USDDKK,20260319,045400,6.509,6.510,6.509,6.510
USDDKK,20260319,045500,6.510,6.510,6.510,6.510
USDDKK,20260319,045600,6.510,6.510,6.510,6.510
USDDKK,20260319,045700,6.510,6.510,6.510,6.510
USDDKK,20260319,045800,6.510,6.510,6.510,6.510
USDDKK,20260319,045900,6.510,6.510,6.510,6.510
USDDKK,20260319,050000,6.510,6.510,6.510,6.510
USDDKK,20260319,050100,6.510,6.510,6.510,6.510
USDDKK,20260319,050200,6.510,6.510,6.510,6.510
USDDKK,20260319,050300,6.511,6.511,6.511,6.511
USDDKK,20260319,050400,6.511,6.511,6.511,6.511
USDDKK,20260319,050500,6.511,6.511,6.511,6.511
USDDKK,20260319,050600,6.511,6.511,6.511,6.511
USDDKK,20260319,050700,6.511,6.511,6.511,6.511
USDDKK,20260319,050800,6.511,6.511,6.511,6.511
USDDKK,20260319,050900,6.511,6.511,6.511,6.511
USDDKK,20260319,051000,6.511,6.511,6.511,6.511
USDDKK,20260319,051100,6.511,6.511,6.511,6.511
USDDKK,20260319,051200,6.511,6.511,6.511,6.511
USDDKK,20260319,051300,6.511,6.511,6.511,6.511
USDDKK,20260319,051400,6.511,6.511,6.511,6.511
USDDKK,20260319,051500,6.511,6.511,6.511,6.511
USDDKK,20260319,051600,6.511,6.511,6.511,6.511
USDDKK,20260319,051700,6.511,6.511,6.511,6.511
USDDKK,20260319,051800,6.511,6.511,6.511,6.511
USDDKK,20260319,051900,6.511,6.511,6.511,6.511
USDDKK,20260319,052000,6.511,6.511,6.511,6.511
USDDKK,20260319,052100,6.511,6.511,6.511,6.511
USDDKK,20260319,052200,6.511,6.511,6.511,6.511
USDDKK,20260319,052300,6.512,6.512,6.512,6.512
USDDKK,20260319,052400,6.512,6.512,6.512,6.512
USDDKK,20260319,052500,6.511,6.511,6.511,6.511
USDDKK,20260319,052600,6.511,6.513,6.511,6.513
USDDKK,20260319,052700,6.512,6.512,6.512,6.512
USDDKK,20260319,052800,6.512,6.512,6.512,6.512
USDDKK,20260319,052900,6.512,6.512,6.512,6.512
USDDKK,20260319,053000,6.512,6.512,6.512,6.512
USDDKK,20260319,053100,6.512,6.512,6.512,6.512
USDDKK,20260319,053200,6.512,6.512,6.512,6.512
USDDKK,20260319,053300,6.512,6.512,6.512,6.512
USDDKK,20260319,053400,6.512,6.512,6.512,6.512
USDDKK,20260319,053500,6.512,6.512,6.512,6.512
USDDKK,20260319,053600,6.512,6.512,6.512,6.512
USDDKK,20260319,053700,6.512,6.512,6.512,6.512
USDDKK,20260319,053800,6.512,6.512,6.512,6.512
USDDKK,20260319,053900,6.512,6.512,6.512,6.512
USDDKK,20260319,054000,6.512,6.512,6.512,6.512
USDDKK,20260319,054100,6.512,6.514,6.512,6.514
USDDKK,20260319,054200,6.514,6.514,6.514,6.514
USDDKK,20260319,054300,6.514,6.514,6.514,6.514
USDDKK,20260319,054400,6.514,6.514,6.514,6.514
USDDKK,20260319,054500,6.514,6.514,6.514,6.514
USDDKK,20260319,054600,6.514,6.514,6.514,6.514
USDDKK,20260319,054700,6.513,6.513,6.513,6.513
USDDKK,20260319,054800,6.513,6.514,6.513,6.514
USDDKK,20260319,054900,6.514,6.514,6.514,6.514
USDDKK,20260319,055000,6.514,6.514,6.514,6.514
USDDKK,20260319,055100,6.514,6.514,6.514,6.514
USDDKK,20260319,055200,6.514,6.514,6.514,6.514
USDDKK,20260319,055300,6.514,6.514,6.514,6.514
USDDKK,20260319,055400,6.514,6.514,6.514,6.514
USDDKK,20260319,055500,6.514,6.514,6.513,6.513
USDDKK,20260319,055600,6.513,6.513,6.513,6.513
USDDKK,20260319,055700,6.513,6.513,6.513,6.513
USDDKK,20260319,055800,6.513,6.513,6.513,6.513
USDDKK,20260319,055900,6.513,6.513,6.513,6.513
USDDKK,20260319,060000,6.513,6.513,6.513,6.513
USDDKK,20260319,060100,6.513,6.513,6.513,6.513
USDDKK,20260319,060200,6.513,6.513,6.513,6.513
USDDKK,20260319,060300,6.513,6.513,6.513,6.513
USDDKK,20260319,060400,6.513,6.513,6.513,6.513
USDDKK,20260319,060500,6.513,6.513,6.513,6.513
USDDKK,20260319,060600,6.513,6.513,6.513,6.513
USDDKK,20260319,060700,6.513,6.513,6.513,6.513
USDDKK,20260319,060800,6.513,6.513,6.513,6.513
USDDKK,20260319,060900,6.513,6.513,6.513,6.513
USDDKK,20260319,061000,6.513,6.513,6.513,6.513
USDDKK,20260319,061100,6.513,6.513,6.513,6.513
USDDKK,20260319,061200,6.513,6.514,6.513,6.514
USDDKK,20260319,061300,6.514,6.514,6.514,6.514
USDDKK,20260319,061400,6.514,6.514,6.514,6.514
USDDKK,20260319,061500,6.514,6.514,6.514,6.514
USDDKK,20260319,061600,6.514,6.514,6.514,6.514
USDDKK,20260319,061700,6.514,6.514,6.514,6.514
USDDKK,20260319,061800,6.514,6.514,6.514,6.514
USDDKK,20260319,061900,6.514,6.514,6.514,6.514
USDDKK,20260319,062000,6.514,6.514,6.514,6.514
USDDKK,20260319,062100,6.513,6.513,6.513,6.513
USDDKK,20260319,062200,6.513,6.513,6.513,6.513
USDDKK,20260319,062300,6.513,6.513,6.513,6.513
USDDKK,20260319,062400,6.513,6.513,6.513,6.513
USDDKK,20260319,062500,6.513,6.513,6.513,6.513
USDDKK,20260319,062600,6.513,6.513,6.513,6.513
USDDKK,20260319,062700,6.513,6.513,6.513,6.513
USDDKK,20260319,062800,6.513,6.513,6.513,6.513
USDDKK,20260319,062900,6.513,6.513,6.513,6.513
USDDKK,20260319,063000,6.513,6.513,6.513,6.513
USDDKK,20260319,063100,6.513,6.513,6.513,6.513
USDDKK,20260319,063200,6.513,6.513,6.513,6.513
USDDKK,20260319,063300,6.513,6.513,6.513,6.513
USDDKK,20260319,063400,6.513,6.513,6.513,6.513
USDDKK,20260319,063500,6.513,6.513,6.513,6.513
USDDKK,20260319,063600,6.513,6.513,6.513,6.513
USDDKK,20260319,063700,6.513,6.513,6.513,6.513
USDDKK,20260319,063800,6.513,6.513,6.513,6.513
USDDKK,20260319,063900,6.513,6.513,6.513,6.513
USDDKK,20260319,064000,6.513,6.514,6.513,6.514
USDDKK,20260319,064100,6.514,6.514,6.514,6.514
USDDKK,20260319,064200,6.514,6.515,6.514,6.515
USDDKK,20260319,064300,6.515,6.515,6.515,6.515
USDDKK,20260319,064400,6.515,6.515,6.515,6.515
USDDKK,20260319,064500,6.515,6.515,6.515,6.515
USDDKK,20260319,064600,6.516,6.516,6.515,6.515
USDDKK,20260319,064700,6.514,6.514,6.514,6.514
USDDKK,20260319,064800,6.515,6.515,6.514,6.514
USDDKK,20260319,064900,6.514,6.514,6.514,6.514
USDDKK,20260319,065000,6.514,6.514,6.514,6.514
USDDKK,20260319,065100,6.514,6.515,6.514,6.515
USDDKK,20260319,065200,6.514,6.514,6.514,6.514
USDDKK,20260319,065300,6.514,6.514,6.514,6.514
USDDKK,20260319,065400,6.514,6.514,6.514,6.514
USDDKK,20260319,065500,6.514,6.514,6.514,6.514
USDDKK,20260319,065600,6.514,6.514,6.514,6.514
USDDKK,20260319,065700,6.514,6.514,6.514,6.514
USDDKK,20260319,065800,6.514,6.514,6.514,6.514
USDDKK,20260319,065900,6.514,6.514,6.514,6.514
USDDKK,20260319,070000,6.515,6.515,6.515,6.515
USDDKK,20260319,070100,6.516,6.516,6.516,6.516
USDDKK,20260319,070200,6.516,6.516,6.516,6.516
USDDKK,20260319,070300,6.516,6.516,6.516,6.516
USDDKK,20260319,070400,6.516,6.516,6.516,6.516
USDDKK,20260319,070500,6.516,6.516,6.516,6.516
USDDKK,20260319,070600,6.516,6.516,6.516,6.516
USDDKK,20260319,070700,6.515,6.515,6.515,6.515
USDDKK,20260319,070800,6.515,6.515,6.515,6.515
USDDKK,20260319,070900,6.515,6.515,6.515,6.515
USDDKK,20260319,071000,6.515,6.515,6.515,6.515
USDDKK,20260319,071100,6.515,6.515,6.515,6.515
USDDKK,20260319,071200,6.515,6.515,6.513,6.513
USDDKK,20260319,071300,6.513,6.513,6.513,6.513
USDDKK,20260319,071400,6.513,6.513,6.513,6.513
USDDKK,20260319,071500,6.512,6.512,6.512,6.512
USDDKK,20260319,071600,6.512,6.512,6.512,6.512
USDDKK,20260319,071700,6.512,6.512,6.511,6.511
USDDKK,20260319,071800,6.511,6.511,6.510,6.510
USDDKK,20260319,071900,6.510,6.510,6.510,6.510
USDDKK,20260319,072000,6.510,6.510,6.510,6.510
USDDKK,20260319,072100,6.510,6.510,6.510,6.510
USDDKK,20260319,072200,6.510,6.510,6.510,6.510
USDDKK,20260319,072300,6.510,6.511,6.510,6.511
USDDKK,20260319,072400,6.511,6.511,6.511,6.511
USDDKK,20260319,072500,6.511,6.511,6.511,6.511
USDDKK,20260319,072600,6.511,6.511,6.511,6.511
USDDKK,20260319,072700,6.511,6.511,6.511,6.511
USDDKK,20260319,072800,6.511,6.512,6.511,6.512
USDDKK,20260319,072900,6.512,6.512,6.512,6.512
USDDKK,20260319,073000,6.512,6.513,6.512,6.513
USDDKK,20260319,073100,6.514,6.514,6.514,6.514
USDDKK,20260319,073200,6.514,6.514,6.514,6.514
USDDKK,20260319,073300,6.514,6.514,6.514,6.514
USDDKK,20260319,073400,6.514,6.516,6.514,6.516
USDDKK,20260319,073500,6.516,6.516,6.516,6.516
USDDKK,20260319,073600,6.517,6.517,6.517,6.517
USDDKK,20260319,073700,6.516,6.516,6.516,6.516
USDDKK,20260319,073800,6.516,6.516,6.516,6.516
USDDKK,20260319,073900,6.516,6.516,6.516,6.516
USDDKK,20260319,074000,6.516,6.516,6.516,6.516
USDDKK,20260319,074100,6.516,6.516,6.516,6.516
USDDKK,20260319,074200,6.516,6.516,6.516,6.516
USDDKK,20260319,074300,6.516,6.516,6.516,6.516
USDDKK,20260319,074400,6.516,6.516,6.515,6.515
USDDKK,20260319,074500,6.515,6.515,6.515,6.515
USDDKK,20260319,074600,6.514,6.515,6.514,6.515
USDDKK,20260319,074700,6.515,6.515,6.515,6.515
USDDKK,20260319,074800,6.515,6.515,6.515,6.515
USDDKK,20260319,074900,6.515,6.515,6.515,6.515
USDDKK,20260319,075000,6.516,6.516,6.516,6.516
USDDKK,20260319,075100,6.517,6.518,6.517,6.518
USDDKK,20260319,075200,6.517,6.518,6.517,6.518
USDDKK,20260319,075300,6.517,6.517,6.517,6.517
USDDKK,20260319,075400,6.517,6.517,6.517,6.517
USDDKK,20260319,075500,6.517,6.517,6.516,6.517
USDDKK,20260319,075600,6.517,6.518,6.517,6.518
USDDKK,20260319,075700,6.517,6.517,6.517,6.517
USDDKK,20260319,075800,6.517,6.517,6.517,6.517
USDDKK,20260319,075900,6.517,6.517,6.517,6.517
USDDKK,20260319,080000,6.516,6.516,6.516,6.516
USDDKK,20260319,080100,6.516,6.516,6.514,6.515
USDDKK,20260319,080200,6.514,6.519,6.514,6.519
USDDKK,20260319,080300,6.520,6.522,6.520,6.522
USDDKK,20260319,080400,6.521,6.523,6.521,6.522
USDDKK,20260319,080500,6.521,6.521,6.520,6.520
USDDKK,20260319,080600,6.520,6.521,6.520,6.520
USDDKK,20260319,080700,6.520,6.520,6.520,6.520
USDDKK,20260319,080800,6.519,6.519,6.516,6.516
USDDKK,20260319,080900,6.515,6.515,6.512,6.512
USDDKK,20260319,081000,6.513,6.514,6.513,6.514
USDDKK,20260319,081100,6.513,6.514,6.513,6.514
USDDKK,20260319,081200,6.515,6.517,6.515,6.517
USDDKK,20260319,081300,6.517,6.517,6.516,6.516
USDDKK,20260319,081400,6.516,6.516,6.516,6.516
USDDKK,20260319,081500,6.516,6.516,6.514,6.514
USDDKK,20260319,081600,6.513,6.513,6.513,6.513
USDDKK,20260319,081700,6.513,6.513,6.512,6.512
USDDKK,20260319,081800,6.512,6.512,6.511,6.511
USDDKK,20260319,081900,6.510,6.511,6.510,6.511
USDDKK,20260319,082000,6.511,6.511,6.511,6.511
USDDKK,20260319,082100,6.511,6.511,6.511,6.511
USDDKK,20260319,082200,6.511,6.511,6.511,6.511
USDDKK,20260319,082300,6.511,6.512,6.511,6.512
USDDKK,20260319,082400,6.513,6.515,6.513,6.515
USDDKK,20260319,082500,6.515,6.515,6.514,6.514
USDDKK,20260319,082600,6.513,6.514,6.513,6.514
USDDKK,20260319,082700,6.514,6.515,6.514,6.515
USDDKK,20260319,082800,6.515,6.515,6.515,6.515
USDDKK,20260319,082900,6.516,6.516,6.515,6.515
USDDKK,20260319,083000,6.515,6.515,6.515,6.515
USDDKK,20260319,083100,6.515,6.515,6.515,6.515
USDDKK,20260319,083200,6.514,6.515,6.514,6.515
USDDKK,20260319,083300,6.515,6.515,6.515,6.515
USDDKK,20260319,083400,6.515,6.515,6.515,6.515
USDDKK,20260319,083500,6.515,6.517,6.515,6.517
USDDKK,20260319,083600,6.518,6.518,6.517,6.517
USDDKK,20260319,083700,6.518,6.518,6.517,6.517
USDDKK,20260319,083800,6.518,6.518,6.518,6.518
USDDKK,20260319,083900,6.518,6.518,6.518,6.518
USDDKK,20260319,084000,6.517,6.517,6.517,6.517
USDDKK,20260319,084100,6.517,6.518,6.517,6.517
USDDKK,20260319,084200,6.517,6.517,6.517,6.517
USDDKK,20260319,084300,6.518,6.518,6.518,6.518
USDDKK,20260319,084400,6.518,6.518,6.516,6.517
USDDKK,20260319,084500,6.518,6.519,6.518,6.519
USDDKK,20260319,084600,6.519,6.520,6.519,6.519
USDDKK,20260319,084700,6.519,6.519,6.518,6.518
USDDKK,20260319,084800,6.517,6.517,6.517,6.517
USDDKK,20260319,084900,6.516,6.516,6.515,6.515
USDDKK,20260319,085000,6.516,6.516,6.516,6.516
USDDKK,20260319,085100,6.516,6.516,6.516,6.516
USDDKK,20260319,085200,6.516,6.518,6.516,6.518
USDDKK,20260319,085300,6.518,6.518,6.518,6.518
USDDKK,20260319,085400,6.519,6.519,6.519,6.519
USDDKK,20260319,085500,6.519,6.520,6.519,6.520
USDDKK,20260319,085600,6.521,6.521,6.521,6.521
USDDKK,20260319,085700,6.520,6.521,6.520,6.521
USDDKK,20260319,085800,6.522,6.523,6.522,6.523
USDDKK,20260319,085900,6.522,6.522,6.522,6.522
USDDKK,20260319,090000,6.523,6.523,6.523,6.523
USDDKK,20260319,090100,6.523,6.523,6.522,6.522
USDDKK,20260319,090200,6.522,6.522,6.522,6.522
USDDKK,20260319,090300,6.523,6.523,6.523,6.523
USDDKK,20260319,090400,6.523,6.524,6.523,6.523
USDDKK,20260319,090500,6.524,6.524,6.524,6.524
USDDKK,20260319,090600,6.524,6.524,6.524,6.524
USDDKK,20260319,090700,6.523,6.526,6.523,6.526
USDDKK,20260319,090800,6.526,6.526,6.526,6.526
USDDKK,20260319,090900,6.527,6.527,6.527,6.527
USDDKK,20260319,091000,6.527,6.527,6.526,6.526
USDDKK,20260319,091100,6.525,6.527,6.525,6.527
USDDKK,20260319,091200,6.527,6.527,6.527,6.527
USDDKK,20260319,091300,6.526,6.526,6.526,6.526
USDDKK,20260319,091400,6.526,6.527,6.526,6.527
USDDKK,20260319,091500,6.527,6.527,6.526,6.526
USDDKK,20260319,091600,6.525,6.525,6.523,6.523
USDDKK,20260319,091700,6.523,6.523,6.523,6.523
USDDKK,20260319,091800,6.522,6.522,6.522,6.522
USDDKK,20260319,091900,6.521,6.522,6.521,6.522
USDDKK,20260319,092000,6.522,6.522,6.522,6.522
USDDKK,20260319,092100,6.521,6.522,6.520,6.520
USDDKK,20260319,092200,6.519,6.522,6.519,6.522
USDDKK,20260319,092300,6.523,6.523,6.522,6.522
USDDKK,20260319,092400,6.521,6.522,6.521,6.522
USDDKK,20260319,092500,6.523,6.523,6.523,6.523
USDDKK,20260319,092600,6.523,6.523,6.522,6.523
USDDKK,20260319,092700,6.524,6.524,6.524,6.524
USDDKK,20260319,092800,6.524,6.524,6.524,6.524
USDDKK,20260319,092900,6.524,6.524,6.524,6.524
USDDKK,20260319,093000,6.524,6.524,6.524,6.524
USDDKK,20260319,093100,6.524,6.524,6.523,6.523
USDDKK,20260319,093200,6.522,6.523,6.522,6.523
USDDKK,20260319,093300,6.522,6.522,6.521,6.521
USDDKK,20260319,093400,6.522,6.522,6.521,6.521
USDDKK,20260319,093500,6.522,6.522,6.522,6.522
USDDKK,20260319,093600,6.521,6.522,6.521,6.522
USDDKK,20260319,093700,6.522,6.522,6.522,6.522
USDDKK,20260319,093800,6.521,6.521,6.520,6.521
USDDKK,20260319,093900,6.520,6.520,6.519,6.520
USDDKK,20260319,094000,6.521,6.523,6.521,6.523
USDDKK,20260319,094100,6.524,6.525,6.524,6.524
USDDKK,20260319,094200,6.524,6.526,6.524,6.526
USDDKK,20260319,094300,6.527,6.528,6.527,6.528
USDDKK,20260319,094400,6.527,6.527,6.527,6.527
USDDKK,20260319,094500,6.526,6.527,6.526,6.527
USDDKK,20260319,094600,6.526,6.526,6.525,6.525
USDDKK,20260319,094700,6.525,6.525,6.525,6.525
USDDKK,20260319,094800,6.524,6.524,6.524,6.524
USDDKK,20260319,094900,6.524,6.524,6.524,6.524
USDDKK,20260319,095000,6.524,6.524,6.524,6.524
USDDKK,20260319,095100,6.525,6.525,6.524,6.524
USDDKK,20260319,095200,6.523,6.524,6.523,6.524
USDDKK,20260319,095300,6.524,6.525,6.524,6.525
USDDKK,20260319,095400,6.524,6.524,6.523,6.523
USDDKK,20260319,095500,6.522,6.523,6.522,6.523
USDDKK,20260319,095600,6.523,6.523,6.523,6.523
USDDKK,20260319,095700,6.523,6.523,6.523,6.523
USDDKK,20260319,095800,6.524,6.524,6.524,6.524
USDDKK,20260319,095900,6.524,6.525,6.524,6.525
USDDKK,20260319,100000,6.525,6.525,6.524,6.524
USDDKK,20260319,100100,6.523,6.523,6.521,6.521
USDDKK,20260319,100200,6.520,6.520,6.519,6.519
USDDKK,20260319,100300,6.519,6.519,6.519,6.519
USDDKK,20260319,100400,6.518,6.518,6.518,6.518
USDDKK,20260319,100500,6.518,6.518,6.518,6.518
USDDKK,20260319,100600,6.518,6.518,6.517,6.517
USDDKK,20260319,100700,6.517,6.517,6.517,6.517
USDDKK,20260319,100800,6.517,6.517,6.517,6.517
USDDKK,20260319,100900,6.516,6.517,6.516,6.517
USDDKK,20260319,101000,6.516,6.516,6.516,6.516
USDDKK,20260319,101100,6.517,6.517,6.517,6.517
USDDKK,20260319,101200,6.517,6.517,6.517,6.517
USDDKK,20260319,101300,6.517,6.517,6.516,6.516
USDDKK,20260319,101400,6.516,6.516,6.516,6.516
USDDKK,20260319,101500,6.517,6.517,6.516,6.516
USDDKK,20260319,101600,6.516,6.516,6.516,6.516
USDDKK,20260319,101700,6.516,6.517,6.516,6.517
USDDKK,20260319,101800,6.516,6.516,6.516,6.516
USDDKK,20260319,101900,6.516,6.516,6.515,6.515
USDDKK,20260319,102000,6.514,6.514,6.513,6.513
USDDKK,20260319,102100,6.513,6.513,6.513,6.513
USDDKK,20260319,102200,6.512,6.512,6.508,6.508
USDDKK,20260319,102300,6.507,6.508,6.507,6.508
USDDKK,20260319,102400,6.509,6.509,6.508,6.508
USDDKK,20260319,102500,6.509,6.510,6.509,6.510
USDDKK,20260319,102600,6.510,6.514,6.510,6.513
USDDKK,20260319,102700,6.514,6.519,6.514,6.517
USDDKK,20260319,102800,6.516,6.517,6.515,6.517
USDDKK,20260319,102900,6.516,6.518,6.516,6.518
USDDKK,20260319,103000,6.517,6.519,6.517,6.518
USDDKK,20260319,103100,6.517,6.517,6.515,6.515
USDDKK,20260319,103200,6.516,6.517,6.515,6.516
USDDKK,20260319,103300,6.515,6.515,6.513,6.513
USDDKK,20260319,103400,6.512,6.514,6.512,6.514
USDDKK,20260319,103500,6.513,6.514,6.513,6.514
USDDKK,20260319,103600,6.513,6.513,6.513,6.513
USDDKK,20260319,103700,6.514,6.514,6.513,6.514
USDDKK,20260319,103800,6.513,6.515,6.513,6.515
USDDKK,20260319,103900,6.516,6.516,6.514,6.514
USDDKK,20260319,104000,6.513,6.513,6.512,6.513
USDDKK,20260319,104100,6.514,6.514,6.512,6.512
USDDKK,20260319,104200,6.513,6.514,6.513,6.514
USDDKK,20260319,104300,6.515,6.515,6.515,6.515
USDDKK,20260319,104400,6.514,6.514,6.514,6.514
USDDKK,20260319,104500,6.515,6.515,6.514,6.514
USDDKK,20260319,104600,6.514,6.514,6.513,6.514
USDDKK,20260319,104700,6.514,6.514,6.514,6.514
USDDKK,20260319,104800,6.513,6.513,6.510,6.510
USDDKK,20260319,104900,6.511,6.511,6.509,6.509
USDDKK,20260319,105000,6.510,6.511,6.509,6.509
USDDKK,20260319,105100,6.508,6.508,6.507,6.508
USDDKK,20260319,105200,6.507,6.508,6.504,6.504
USDDKK,20260319,105300,6.505,6.505,6.503,6.505
USDDKK,20260319,105400,6.506,6.506,6.505,6.505
USDDKK,20260319,105500,6.506,6.507,6.506,6.507
USDDKK,20260319,105600,6.508,6.508,6.507,6.507
USDDKK,20260319,105700,6.508,6.508,6.508,6.508
USDDKK,20260319,105800,6.507,6.507,6.506,6.506
USDDKK,20260319,105900,6.505,6.507,6.504,6.507
USDDKK,20260319,110000,6.507,6.507,6.507,6.507
USDDKK,20260319,110100,6.508,6.509,6.508,6.509
USDDKK,20260319,110200,6.508,6.508,6.508,6.508
USDDKK,20260319,110300,6.508,6.509,6.508,6.509
USDDKK,20260319,110400,6.510,6.510,6.510,6.510
USDDKK,20260319,110500,6.510,6.510,6.509,6.509
USDDKK,20260319,110600,6.510,6.510,6.509,6.509
USDDKK,20260319,110700,6.509,6.509,6.509,6.509
USDDKK,20260319,110800,6.509,6.509,6.509,6.509
USDDKK,20260319,110900,6.508,6.509,6.508,6.509
USDDKK,20260319,111000,6.509,6.509,6.509,6.509
USDDKK,20260319,111100,6.510,6.510,6.510,6.510
USDDKK,20260319,111200,6.511,6.511,6.510,6.510
USDDKK,20260319,111300,6.510,6.510,6.510,6.510
USDDKK,20260319,111400,6.511,6.512,6.511,6.511
USDDKK,20260319,111500,6.511,6.511,6.511,6.511
USDDKK,20260319,111600,6.511,6.511,6.511,6.511
USDDKK,20260319,111700,6.511,6.511,6.511,6.511
USDDKK,20260319,111800,6.512,6.512,6.512,6.512
USDDKK,20260319,111900,6.512,6.512,6.511,6.511
USDDKK,20260319,112000,6.512,6.512,6.512,6.512
USDDKK,20260319,112100,6.513,6.514,6.513,6.514
USDDKK,20260319,112200,6.514,6.514,6.514,6.514
USDDKK,20260319,112300,6.514,6.514,6.514,6.514
USDDKK,20260319,112400,6.514,6.514,6.514,6.514
USDDKK,20260319,112500,6.514,6.514,6.514,6.514
USDDKK,20260319,112600,6.514,6.514,6.514,6.514
USDDKK,20260319,112700,6.513,6.513,6.513,6.513
USDDKK,20260319,112800,6.513,6.513,6.513,6.513
USDDKK,20260319,112900,6.513,6.513,6.513,6.513
USDDKK,20260319,113000,6.513,6.513,6.512,6.513
USDDKK,20260319,113100,6.512,6.513,6.512,6.513
USDDKK,20260319,113200,6.514,6.514,6.514,6.514
USDDKK,20260319,113300,6.514,6.514,6.513,6.513
USDDKK,20260319,113400,6.512,6.512,6.512,6.512
USDDKK,20260319,113500,6.512,6.512,6.512,6.512
USDDKK,20260319,113600,6.513,6.513,6.513,6.513
USDDKK,20260319,113700,6.513,6.513,6.513,6.513
USDDKK,20260319,113800,6.513,6.514,6.513,6.513
USDDKK,20260319,113900,6.513,6.513,6.513,6.513
USDDKK,20260319,114000,6.513,6.513,6.513,6.513
USDDKK,20260319,114100,6.512,6.512,6.512,6.512
USDDKK,20260319,114200,6.512,6.512,6.511,6.511
USDDKK,20260319,114300,6.511,6.511,6.511,6.511
USDDKK,20260319,114400,6.512,6.512,6.512,6.512
USDDKK,20260319,114500,6.512,6.512,6.511,6.511
USDDKK,20260319,114600,6.511,6.511,6.510,6.510
USDDKK,20260319,114700,6.510,6.510,6.510,6.510
USDDKK,20260319,114800,6.510,6.510,6.510,6.510
USDDKK,20260319,114900,6.510,6.510,6.510,6.510
USDDKK,20260319,115000,6.509,6.509,6.509,6.509
USDDKK,20260319,115100,6.509,6.509,6.508,6.508
USDDKK,20260319,115200,6.508,6.508,6.508,6.508
USDDKK,20260319,115300,6.509,6.510,6.509,6.510
USDDKK,20260319,115400,6.511,6.511,6.511,6.511
USDDKK,20260319,115500,6.510,6.510,6.510,6.510
USDDKK,20260319,115600,6.510,6.510,6.510,6.510
USDDKK,20260319,115700,6.510,6.510,6.510,6.510
USDDKK,20260319,115800,6.510,6.510,6.509,6.510
USDDKK,20260319,115900,6.509,6.509,6.509,6.509
USDDKK,20260319,120000,6.509,6.509,6.509,6.509
USDDKK,20260319,120100,6.510,6.510,6.510,6.510
USDDKK,20260319,120200,6.510,6.510,6.509,6.509
USDDKK,20260319,120300,6.509,6.509,6.508,6.508
USDDKK,20260319,120400,6.507,6.508,6.507,6.508
USDDKK,20260319,120500,6.507,6.507,6.507,6.507
USDDKK,20260319,120600,6.507,6.507,6.507,6.507
USDDKK,20260319,120700,6.507,6.508,6.507,6.507
USDDKK,20260319,120800,6.507,6.507,6.506,6.506
USDDKK,20260319,120900,6.507,6.507,6.507,6.507
USDDKK,20260319,121000,6.507,6.507,6.506,6.506
USDDKK,20260319,121100,6.507,6.507,6.507,6.507
USDDKK,20260319,121200,6.508,6.508,6.508,6.508
USDDKK,20260319,121300,6.508,6.508,6.508,6.508
USDDKK,20260319,121400,6.507,6.507,6.507,6.507
USDDKK,20260319,121500,6.507,6.507,6.506,6.506
USDDKK,20260319,121600,6.507,6.508,6.507,6.508
USDDKK,20260319,121700,6.509,6.509,6.508,6.508
USDDKK,20260319,121800,6.507,6.508,6.507,6.508
USDDKK,20260319,121900,6.509,6.509,6.509,6.509
USDDKK,20260319,122000,6.507,6.508,6.507,6.508
USDDKK,20260319,122100,6.509,6.509,6.509,6.509
USDDKK,20260319,122200,6.509,6.509,6.509,6.509
USDDKK,20260319,122300,6.510,6.511,6.510,6.511
USDDKK,20260319,122400,6.512,6.512,6.512,6.512
USDDKK,20260319,122500,6.512,6.512,6.512,6.512
USDDKK,20260319,122600,6.514,6.514,6.514,6.514
USDDKK,20260319,122700,6.514,6.514,6.514,6.514
USDDKK,20260319,122800,6.513,6.514,6.513,6.513
USDDKK,20260319,122900,6.512,6.512,6.512,6.512
USDDKK,20260319,123000,6.512,6.512,6.511,6.511
USDDKK,20260319,123100,6.511,6.512,6.511,6.512
USDDKK,20260319,123200,6.511,6.511,6.511,6.511
USDDKK,20260319,123300,6.511,6.511,6.511,6.511
USDDKK,20260319,123400,6.510,6.510,6.510,6.510
USDDKK,20260319,123500,6.510,6.511,6.510,6.511
USDDKK,20260319,123600,6.511,6.512,6.511,6.512
USDDKK,20260319,123700,6.512,6.512,6.512,6.512
USDDKK,20260319,123800,6.512,6.512,6.512,6.512
USDDKK,20260319,123900,6.511,6.511,6.511,6.511
USDDKK,20260319,124000,6.512,6.512,6.512,6.512
USDDKK,20260319,124100,6.511,6.512,6.511,6.512
USDDKK,20260319,124200,6.513,6.513,6.513,6.513
USDDKK,20260319,124300,6.513,6.513,6.513,6.513
USDDKK,20260319,124400,6.513,6.513,6.513,6.513
USDDKK,20260319,124500,6.513,6.513,6.513,6.513
USDDKK,20260319,124600,6.513,6.513,6.513,6.513
USDDKK,20260319,124700,6.513,6.513,6.513,6.513
USDDKK,20260319,124800,6.512,6.512,6.511,6.511
USDDKK,20260319,124900,6.511,6.511,6.511,6.511
USDDKK,20260319,125000,6.511,6.511,6.511,6.511
USDDKK,20260319,125100,6.511,6.511,6.509,6.509
USDDKK,20260319,125200,6.509,6.509,6.508,6.508
USDDKK,20260319,125300,6.509,6.509,6.509,6.509
USDDKK,20260319,125400,6.509,6.509,6.509,6.509
USDDKK,20260319,125500,6.508,6.508,6.508,6.508
USDDKK,20260319,125600,6.509,6.509,6.509,6.509
USDDKK,20260319,125700,6.509,6.509,6.508,6.508
USDDKK,20260319,125800,6.509,6.509,6.509,6.509
USDDKK,20260319,125900,6.508,6.508,6.508,6.508
USDDKK,20260319,130000,6.508,6.508,6.507,6.507
USDDKK,20260319,130100,6.507,6.507,6.507,6.507
USDDKK,20260319,130200,6.507,6.508,6.507,6.508
USDDKK,20260319,130300,6.509,6.509,6.509,6.509
USDDKK,20260319,130400,6.508,6.509,6.508,6.508
USDDKK,20260319,130500,6.509,6.510,6.509,6.509
USDDKK,20260319,130600,6.508,6.509,6.508,6.508
USDDKK,20260319,130700,6.507,6.507,6.507,6.507
USDDKK,20260319,130800,6.508,6.508,6.505,6.506
USDDKK,20260319,130900,6.507,6.508,6.507,6.508
USDDKK,20260319,131000,6.507,6.508,6.507,6.508
USDDKK,20260319,131100,6.507,6.509,6.507,6.509
USDDKK,20260319,131200,6.508,6.508,6.508,6.508
USDDKK,20260319,131300,6.509,6.509,6.509,6.509
USDDKK,20260319,131400,6.509,6.509,6.508,6.508
USDDKK,20260319,131500,6.509,6.510,6.509,6.510
USDDKK,20260319,131600,6.510,6.510,6.510,6.510
USDDKK,20260319,131700,6.509,6.509,6.508,6.508
USDDKK,20260319,131800,6.509,6.509,6.509,6.509
USDDKK,20260319,131900,6.508,6.509,6.508,6.509
USDDKK,20260319,132000,6.509,6.509,6.509,6.509
USDDKK,20260319,132100,6.510,6.510,6.509,6.509
USDDKK,20260319,132200,6.509,6.509,6.509,6.509
USDDKK,20260319,132300,6.509,6.510,6.509,6.510
USDDKK,20260319,132400,6.511,6.512,6.511,6.512
USDDKK,20260319,132500,6.512,6.512,6.512,6.512
USDDKK,20260319,132600,6.513,6.513,6.513,6.513
USDDKK,20260319,132700,6.513,6.513,6.513,6.513
USDDKK,20260319,132800,6.514,6.515,6.514,6.515
USDDKK,20260319,132900,6.515,6.515,6.515,6.515
USDDKK,20260319,133000,6.515,6.515,6.515,6.515
USDDKK,20260319,133100,6.514,6.516,6.513,6.513
USDDKK,20260319,133200,6.512,6.513,6.511,6.511
USDDKK,20260319,133300,6.510,6.510,6.509,6.509
USDDKK,20260319,133400,6.510,6.510,6.509,6.510
USDDKK,20260319,133500,6.510,6.510,6.510,6.510
USDDKK,20260319,133600,6.509,6.509,6.507,6.508
USDDKK,20260319,133700,6.508,6.508,6.507,6.507
USDDKK,20260319,133800,6.507,6.507,6.507,6.507
USDDKK,20260319,133900,6.506,6.506,6.506,6.506
USDDKK,20260319,134000,6.505,6.505,6.504,6.505
USDDKK,20260319,134100,6.504,6.504,6.504,6.504
USDDKK,20260319,134200,6.504,6.504,6.503,6.503
USDDKK,20260319,134300,6.504,6.504,6.501,6.501
USDDKK,20260319,134400,6.501,6.502,6.501,6.502
USDDKK,20260319,134500,6.503,6.503,6.503,6.503
USDDKK,20260319,134600,6.503,6.504,6.502,6.503
USDDKK,20260319,134700,6.502,6.503,6.502,6.502
USDDKK,20260319,134800,6.503,6.504,6.503,6.504
USDDKK,20260319,134900,6.504,6.504,6.504,6.504
USDDKK,20260319,135000,6.503,6.503,6.502,6.502
USDDKK,20260319,135100,6.503,6.503,6.502,6.502
USDDKK,20260319,135200,6.503,6.503,6.503,6.503
USDDKK,20260319,135300,6.504,6.504,6.504,6.504
USDDKK,20260319,135400,6.505,6.505,6.504,6.504
USDDKK,20260319,135500,6.503,6.503,6.501,6.501
USDDKK,20260319,135600,6.502,6.502,6.501,6.502
USDDKK,20260319,135700,6.503,6.503,6.502,6.502
USDDKK,20260319,135800,6.502,6.502,6.502,6.502
USDDKK,20260319,135900,6.502,6.502,6.502,6.502
USDDKK,20260319,140000,6.502,6.502,6.502,6.502
USDDKK,20260319,140100,6.503,6.503,6.502,6.503
USDDKK,20260319,140200,6.502,6.504,6.502,6.504
USDDKK,20260319,140300,6.505,6.505,6.503,6.504
USDDKK,20260319,140400,6.503,6.504,6.502,6.502
USDDKK,20260319,140500,6.501,6.501,6.499,6.499
USDDKK,20260319,140600,6.498,6.498,6.498,6.498
USDDKK,20260319,140700,6.498,6.500,6.498,6.500
USDDKK,20260319,140800,6.501,6.501,6.500,6.500
USDDKK,20260319,140900,6.501,6.501,6.500,6.500
USDDKK,20260319,141000,6.501,6.502,6.501,6.502
USDDKK,20260319,141100,6.502,6.503,6.502,6.503
USDDKK,20260319,141200,6.504,6.504,6.502,6.502
USDDKK,20260319,141300,6.503,6.503,6.503,6.503
USDDKK,20260319,141400,6.503,6.503,6.502,6.502
USDDKK,20260319,141500,6.501,6.501,6.501,6.501
USDDKK,20260319,141600,6.501,6.504,6.498,6.503
USDDKK,20260319,141700,6.504,6.505,6.503,6.505
USDDKK,20260319,141800,6.504,6.505,6.504,6.505
USDDKK,20260319,141900,6.504,6.505,6.499,6.499
USDDKK,20260319,142000,6.498,6.498,6.497,6.497
USDDKK,20260319,142100,6.496,6.496,6.493,6.494
USDDKK,20260319,142200,6.495,6.498,6.495,6.498
USDDKK,20260319,142300,6.499,6.500,6.498,6.500
USDDKK,20260319,142400,6.501,6.503,6.501,6.503
USDDKK,20260319,142500,6.504,6.504,6.503,6.504
USDDKK,20260319,142600,6.505,6.507,6.505,6.506
USDDKK,20260319,142700,6.507,6.507,6.506,6.507
USDDKK,20260319,142800,6.506,6.506,6.506,6.506
USDDKK,20260319,142900,6.506,6.506,6.504,6.506
USDDKK,20260319,143000,6.506,6.506,6.506,6.506
USDDKK,20260319,143100,6.507,6.511,6.507,6.511
USDDKK,20260319,143200,6.512,6.512,6.507,6.508
USDDKK,20260319,143300,6.509,6.509,6.507,6.508
USDDKK,20260319,143400,6.509,6.510,6.508,6.510
USDDKK,20260319,143500,6.509,6.509,6.508,6.508
USDDKK,20260319,143600,6.509,6.509,6.506,6.507
USDDKK,20260319,143700,6.508,6.508,6.506,6.506
USDDKK,20260319,143800,6.505,6.505,6.505,6.505
USDDKK,20260319,143900,6.505,6.505,6.504,6.504
USDDKK,20260319,144000,6.505,6.506,6.504,6.506
USDDKK,20260319,144100,6.505,6.505,6.503,6.505
USDDKK,20260319,144200,6.504,6.504,6.501,6.501
USDDKK,20260319,144300,6.502,6.505,6.502,6.505
USDDKK,20260319,144400,6.506,6.506,6.506,6.506
USDDKK,20260319,144500,6.505,6.505,6.504,6.505
USDDKK,20260319,144600,6.505,6.507,6.505,6.507
USDDKK,20260319,144700,6.506,6.506,6.504,6.504
USDDKK,20260319,144800,6.505,6.505,6.504,6.504
USDDKK,20260319,144900,6.503,6.503,6.503,6.503
USDDKK,20260319,145000,6.503,6.503,6.500,6.500
USDDKK,20260319,145100,6.499,6.499,6.496,6.496
USDDKK,20260319,145200,6.495,6.495,6.494,6.494
USDDKK,20260319,145300,6.493,6.497,6.493,6.495
USDDKK,20260319,145400,6.494,6.494,6.491,6.492
USDDKK,20260319,145500,6.491,6.491,6.485,6.485
USDDKK,20260319,145600,6.486,6.487,6.484,6.484
USDDKK,20260319,145700,6.483,6.483,6.480,6.482
USDDKK,20260319,145800,6.481,6.484,6.481,6.484
USDDKK,20260319,145900,6.485,6.485,6.485,6.485
USDDKK,20260319,150000,6.486,6.486,6.485,6.486
USDDKK,20260319,150100,6.485,6.485,6.483,6.483
USDDKK,20260319,150200,6.482,6.483,6.481,6.482
USDDKK,20260319,150300,6.481,6.483,6.480,6.483
USDDKK,20260319,150400,6.484,6.484,6.481,6.482
USDDKK,20260319,150500,6.483,6.486,6.483,6.486
USDDKK,20260319,150600,6.485,6.485,6.484,6.485
USDDKK,20260319,150700,6.484,6.484,6.479,6.482
USDDKK,20260319,150800,6.483,6.483,6.481,6.482
USDDKK,20260319,150900,6.481,6.482,6.481,6.482
USDDKK,20260319,151000,6.481,6.483,6.481,6.482
USDDKK,20260319,151100,6.481,6.485,6.481,6.485
USDDKK,20260319,151200,6.484,6.484,6.482,6.482
USDDKK,20260319,151300,6.483,6.486,6.483,6.486
USDDKK,20260319,151400,6.485,6.486,6.485,6.486
USDDKK,20260319,151500,6.486,6.487,6.486,6.487
USDDKK,20260319,151600,6.488,6.490,6.488,6.489
USDDKK,20260319,151700,6.488,6.489,6.487,6.489
USDDKK,20260319,151800,6.488,6.488,6.487,6.487
USDDKK,20260319,151900,6.487,6.489,6.487,6.489
USDDKK,20260319,152000,6.490,6.490,6.487,6.487
USDDKK,20260319,152100,6.488,6.488,6.486,6.486
USDDKK,20260319,152200,6.485,6.487,6.485,6.487
USDDKK,20260319,152300,6.486,6.487,6.486,6.486
USDDKK,20260319,152400,6.487,6.490,6.486,6.490
USDDKK,20260319,152500,6.489,6.490,6.488,6.489
USDDKK,20260319,152600,6.488,6.490,6.488,6.490
USDDKK,20260319,152700,6.491,6.492,6.491,6.492
USDDKK,20260319,152800,6.493,6.494,6.493,6.493
USDDKK,20260319,152900,6.493,6.493,6.492,6.492
USDDKK,20260319,153000,6.493,6.493,6.492,6.492
USDDKK,20260319,153100,6.492,6.493,6.492,6.493
USDDKK,20260319,153200,6.492,6.492,6.491,6.491
USDDKK,20260319,153300,6.490,6.490,6.489,6.490
USDDKK,20260319,153400,6.489,6.489,6.487,6.487
USDDKK,20260319,153500,6.486,6.486,6.486,6.486
USDDKK,20260319,153600,6.485,6.485,6.484,6.485
USDDKK,20260319,153700,6.484,6.485,6.484,6.485
USDDKK,20260319,153800,6.484,6.486,6.484,6.485
USDDKK,20260319,153900,6.486,6.486,6.485,6.485
USDDKK,20260319,154000,6.486,6.487,6.485,6.487
USDDKK,20260319,154100,6.486,6.487,6.486,6.486
USDDKK,20260319,154200,6.486,6.487,6.486,6.486
USDDKK,20260319,154300,6.487,6.487,6.486,6.486
USDDKK,20260319,154400,6.487,6.487,6.486,6.487
USDDKK,20260319,154500,6.486,6.487,6.486,6.487
USDDKK,20260319,154600,6.487,6.487,6.487,6.487
USDDKK,20260319,154700,6.486,6.486,6.485,6.485
USDDKK,20260319,154800,6.486,6.487,6.486,6.487
USDDKK,20260319,154900,6.486,6.487,6.486,6.487
USDDKK,20260319,155000,6.486,6.486,6.485,6.485
USDDKK,20260319,155100,6.485,6.486,6.484,6.484
USDDKK,20260319,155200,6.483,6.484,6.483,6.483
USDDKK,20260319,155300,6.484,6.484,6.484,6.484
USDDKK,20260319,155400,6.484,6.484,6.484,6.484
USDDKK,20260319,155500,6.485,6.486,6.485,6.486
USDDKK,20260319,155600,6.485,6.486,6.485,6.485
USDDKK,20260319,155700,6.486,6.486,6.485,6.485
USDDKK,20260319,155800,6.486,6.486,6.485,6.485
USDDKK,20260319,155900,6.485,6.485,6.485,6.485
USDDKK,20260319,160000,6.485,6.485,6.485,6.485
USDDKK,20260319,160100,6.486,6.487,6.486,6.487
USDDKK,20260319,160200,6.486,6.487,6.486,6.487
USDDKK,20260319,160300,6.487,6.487,6.485,6.485
USDDKK,20260319,160400,6.484,6.484,6.483,6.484
USDDKK,20260319,160500,6.483,6.483,6.482,6.482
USDDKK,20260319,160600,6.481,6.481,6.477,6.477
USDDKK,20260319,160700,6.476,6.476,6.473,6.474
USDDKK,20260319,160800,6.475,6.477,6.475,6.477
USDDKK,20260319,160900,6.478,6.478,6.477,6.478
USDDKK,20260319,161000,6.479,6.479,6.478,6.478
USDDKK,20260319,161100,6.479,6.479,6.479,6.479
USDDKK,20260319,161200,6.480,6.481,6.479,6.481
USDDKK,20260319,161300,6.480,6.480,6.479,6.479
USDDKK,20260319,161400,6.478,6.479,6.478,6.478
USDDKK,20260319,161500,6.477,6.478,6.477,6.478
USDDKK,20260319,161600,6.479,6.479,6.479,6.479
USDDKK,20260319,161700,6.479,6.479,6.479,6.479
USDDKK,20260319,161800,6.478,6.482,6.478,6.482
USDDKK,20260319,161900,6.481,6.481,6.481,6.481
USDDKK,20260319,162000,6.482,6.484,6.482,6.484
USDDKK,20260319,162100,6.485,6.485,6.485,6.485
USDDKK,20260319,162200,6.486,6.486,6.486,6.486
USDDKK,20260319,162300,6.485,6.486,6.485,6.486
USDDKK,20260319,162400,6.485,6.485,6.485,6.485
USDDKK,20260319,162500,6.485,6.486,6.485,6.486
USDDKK,20260319,162600,6.487,6.489,6.486,6.489
USDDKK,20260319,162700,6.488,6.491,6.488,6.491
USDDKK,20260319,162800,6.490,6.490,6.489,6.489
USDDKK,20260319,162900,6.489,6.489,6.489,6.489
USDDKK,20260319,163000,6.490,6.490,6.489,6.489
USDDKK,20260319,163100,6.490,6.490,6.490,6.490
USDDKK,20260319,163200,6.491,6.491,6.491,6.491
USDDKK,20260319,163300,6.490,6.490,6.489,6.489
USDDKK,20260319,163400,6.489,6.489,6.489,6.489
USDDKK,20260319,163500,6.490,6.490,6.489,6.490
USDDKK,20260319,163600,6.489,6.490,6.489,6.490
USDDKK,20260319,163700,6.491,6.491,6.491,6.491
USDDKK,20260319,163800,6.492,6.493,6.492,6.493
USDDKK,20260319,163900,6.492,6.493,6.492,6.493
USDDKK,20260319,164000,6.494,6.494,6.494,6.494
USDDKK,20260319,164100,6.493,6.493,6.492,6.492
USDDKK,20260319,164200,6.492,6.492,6.492,6.492
USDDKK,20260319,164300,6.493,6.494,6.493,6.494
USDDKK,20260319,164400,6.493,6.494,6.492,6.492
USDDKK,20260319,164500,6.492,6.493,6.492,6.493
USDDKK,20260319,164600,6.492,6.492,6.492,6.492
USDDKK,20260319,164700,6.493,6.495,6.493,6.495
USDDKK,20260319,164800,6.494,6.494,6.493,6.493
USDDKK,20260319,164900,6.493,6.494,6.492,6.492
USDDKK,20260319,165000,6.492,6.492,6.491,6.491
USDDKK,20260319,165100,6.492,6.492,6.491,6.492
USDDKK,20260319,165200,6.491,6.491,6.491,6.491
USDDKK,20260319,165300,6.491,6.492,6.490,6.490
USDDKK,20260319,165400,6.491,6.491,6.489,6.490
USDDKK,20260319,165500,6.490,6.491,6.490,6.491
USDDKK,20260319,165600,6.490,6.490,6.489,6.489
USDDKK,20260319,165700,6.488,6.488,6.485,6.486
USDDKK,20260319,165800,6.487,6.489,6.487,6.489
USDDKK,20260319,165900,6.488,6.488,6.488,6.488
USDDKK,20260319,170000,6.487,6.487,6.486,6.487
USDDKK,20260319,170100,6.488,6.488,6.486,6.486
USDDKK,20260319,170200,6.486,6.486,6.486,6.486
USDDKK,20260319,170300,6.487,6.487,6.482,6.482
USDDKK,20260319,170400,6.481,6.483,6.481,6.482
USDDKK,20260319,170500,6.481,6.483,6.481,6.483
USDDKK,20260319,170600,6.482,6.482,6.481,6.481
USDDKK,20260319,170700,6.480,6.483,6.480,6.483
USDDKK,20260319,170800,6.482,6.482,6.480,6.480
USDDKK,20260319,170900,6.481,6.481,6.481,6.481
USDDKK,20260319,171000,6.482,6.483,6.481,6.481
USDDKK,20260319,171100,6.480,6.480,6.476,6.478
USDDKK,20260319,171200,6.479,6.480,6.474,6.476
USDDKK,20260319,171300,6.477,6.477,6.476,6.477
USDDKK,20260319,171400,6.476,6.478,6.476,6.478
USDDKK,20260319,171500,6.479,6.480,6.479,6.480
USDDKK,20260319,171600,6.479,6.480,6.478,6.480
USDDKK,20260319,171700,6.479,6.480,6.478,6.480
USDDKK,20260319,171800,6.481,6.481,6.480,6.480
USDDKK,20260319,171900,6.479,6.480,6.479,6.480
USDDKK,20260319,172000,6.479,6.480,6.479,6.480
USDDKK,20260319,172100,6.479,6.479,6.477,6.477
USDDKK,20260319,172200,6.477,6.477,6.476,6.477
USDDKK,20260319,172300,6.478,6.479,6.478,6.479
USDDKK,20260319,172400,6.478,6.478,6.477,6.477
USDDKK,20260319,172500,6.476,6.477,6.476,6.477
USDDKK,20260319,172600,6.476,6.477,6.476,6.477
USDDKK,20260319,172700,6.476,6.477,6.476,6.476
USDDKK,20260319,172800,6.475,6.476,6.475,6.476
USDDKK,20260319,172900,6.477,6.477,6.476,6.476
USDDKK,20260319,173000,6.476,6.476,6.476,6.476
USDDKK,20260319,173100,6.475,6.477,6.475,6.477
USDDKK,20260319,173200,6.476,6.476,6.476,6.476
USDDKK,20260319,173300,6.475,6.476,6.475,6.476
USDDKK,20260319,173400,6.476,6.476,6.475,6.476
USDDKK,20260319,173500,6.475,6.476,6.475,6.476
USDDKK,20260319,173600,6.477,6.479,6.477,6.479
USDDKK,20260319,173700,6.478,6.478,6.478,6.478
USDDKK,20260319,173800,6.478,6.479,6.478,6.479
USDDKK,20260319,173900,6.478,6.478,6.478,6.478
USDDKK,20260319,174000,6.478,6.478,6.478,6.478
USDDKK,20260319,174100,6.477,6.477,6.477,6.477
USDDKK,20260319,174200,6.476,6.477,6.476,6.477
USDDKK,20260319,174300,6.476,6.476,6.475,6.476
USDDKK,20260319,174400,6.476,6.476,6.476,6.476
USDDKK,20260319,174500,6.475,6.475,6.475,6.475
USDDKK,20260319,174600,6.475,6.476,6.475,6.476
USDDKK,20260319,174700,6.477,6.478,6.477,6.477
USDDKK,20260319,174800,6.477,6.477,6.477,6.477
USDDKK,20260319,174900,6.478,6.478,6.478,6.478
USDDKK,20260319,175000,6.478,6.478,6.478,6.478
USDDKK,20260319,175100,6.478,6.478,6.477,6.478
USDDKK,20260319,175200,6.479,6.480,6.479,6.480
USDDKK,20260319,175300,6.481,6.481,6.480,6.481
USDDKK,20260319,175400,6.480,6.480,6.480,6.480
USDDKK,20260319,175500,6.480,6.480,6.479,6.479
USDDKK,20260319,175600,6.478,6.478,6.477,6.477
USDDKK,20260319,175700,6.477,6.477,6.477,6.477
USDDKK,20260319,175800,6.476,6.476,6.475,6.475
USDDKK,20260319,175900,6.476,6.476,6.476,6.476
USDDKK,20260319,180000,6.475,6.475,6.474,6.474
USDDKK,20260319,180100,6.474,6.474,6.474,6.474
USDDKK,20260319,180200,6.474,6.474,6.474,6.474
USDDKK,20260319,180300,6.473,6.473,6.470,6.470
USDDKK,20260319,180400,6.469,6.471,6.469,6.471
USDDKK,20260319,180500,6.472,6.473,6.472,6.473
USDDKK,20260319,180600,6.472,6.473,6.472,6.473
USDDKK,20260319,180700,6.472,6.472,6.472,6.472
USDDKK,20260319,180800,6.472,6.473,6.472,6.473
USDDKK,20260319,180900,6.474,6.474,6.474,6.474
USDDKK,20260319,181000,6.473,6.473,6.472,6.472
USDDKK,20260319,181100,6.473,6.473,6.473,6.473
USDDKK,20260319,181200,6.473,6.473,6.472,6.472
USDDKK,20260319,181300,6.471,6.471,6.471,6.471
USDDKK,20260319,181400,6.471,6.471,6.471,6.471
USDDKK,20260319,181500,6.470,6.471,6.469,6.469
USDDKK,20260319,181600,6.469,6.469,6.469,6.469
USDDKK,20260319,181700,6.468,6.468,6.468,6.468
USDDKK,20260319,181800,6.468,6.468,6.468,6.468
USDDKK,20260319,181900,6.468,6.468,6.468,6.468
USDDKK,20260319,182000,6.467,6.467,6.467,6.467
USDDKK,20260319,182100,6.467,6.467,6.467,6.467
USDDKK,20260319,182200,6.467,6.467,6.466,6.466
USDDKK,20260319,182300,6.465,6.465,6.465,6.465
USDDKK,20260319,182400,6.465,6.465,6.464,6.464
USDDKK,20260319,182500,6.464,6.464,6.464,6.464
USDDKK,20260319,182600,6.465,6.465,6.464,6.464
USDDKK,20260319,182700,6.464,6.464,6.462,6.462
USDDKK,20260319,182800,6.461,6.462,6.461,6.462
USDDKK,20260319,182900,6.461,6.462,6.461,6.462
USDDKK,20260319,183000,6.463,6.463,6.463,6.463
USDDKK,20260319,183100,6.462,6.462,6.461,6.462
USDDKK,20260319,183200,6.461,6.461,6.461,6.461
USDDKK,20260319,183300,6.461,6.461,6.461,6.461
USDDKK,20260319,183400,6.462,6.463,6.462,6.463
USDDKK,20260319,183500,6.464,6.464,6.463,6.464
USDDKK,20260319,183600,6.463,6.464,6.463,6.464
USDDKK,20260319,183700,6.463,6.463,6.463,6.463
USDDKK,20260319,183800,6.463,6.463,6.462,6.462
USDDKK,20260319,183900,6.462,6.462,6.461,6.461
USDDKK,20260319,184000,6.462,6.463,6.462,6.463
USDDKK,20260319,184100,6.463,6.463,6.463,6.463
USDDKK,20260319,184200,6.463,6.463,6.463,6.463
USDDKK,20260319,184300,6.463,6.463,6.462,6.463
USDDKK,20260319,184400,6.462,6.462,6.462,6.462
USDDKK,20260319,184500,6.461,6.461,6.460,6.461
USDDKK,20260319,184600,6.461,6.461,6.461,6.461
USDDKK,20260319,184700,6.461,6.461,6.461,6.461
USDDKK,20260319,184800,6.462,6.462,6.462,6.462
USDDKK,20260319,184900,6.461,6.462,6.461,6.462
USDDKK,20260319,185000,6.462,6.463,6.462,6.463
USDDKK,20260319,185100,6.463,6.463,6.463,6.463
USDDKK,20260319,185200,6.462,6.462,6.462,6.462
USDDKK,20260319,185300,6.462,6.462,6.461,6.461
USDDKK,20260319,185400,6.461,6.461,6.460,6.460
USDDKK,20260319,185500,6.461,6.461,6.458,6.458
USDDKK,20260319,185600,6.457,6.458,6.457,6.458
USDDKK,20260319,185700,6.459,6.460,6.459,6.460
USDDKK,20260319,185800,6.460,6.460,6.460,6.460
USDDKK,20260319,185900,6.460,6.460,6.460,6.460
USDDKK,20260319,190000,6.460,6.461,6.460,6.461
USDDKK,20260319,190100,6.461,6.461,6.461,6.461
USDDKK,20260319,190200,6.461,6.461,6.461,6.461
USDDKK,20260319,190300,6.462,6.463,6.462,6.463
USDDKK,20260319,190400,6.464,6.464,6.464,6.464
USDDKK,20260319,190500,6.464,6.464,6.463,6.463
USDDKK,20260319,190600,6.463,6.463,6.462,6.462
USDDKK,20260319,190700,6.462,6.462,6.462,6.462
USDDKK,20260319,190800,6.463,6.463,6.462,6.462
USDDKK,20260319,190900,6.463,6.463,6.462,6.462
USDDKK,20260319,191000,6.463,6.463,6.463,6.463
USDDKK,20260319,191100,6.463,6.463,6.462,6.462
USDDKK,20260319,191200,6.463,6.464,6.463,6.464
USDDKK,20260319,191300,6.463,6.464,6.463,6.463
USDDKK,20260319,191400,6.462,6.462,6.461,6.462
USDDKK,20260319,191500,6.462,6.462,6.462,6.462
USDDKK,20260319,191600,6.462,6.462,6.462,6.462
USDDKK,20260319,191700,6.463,6.465,6.463,6.465
USDDKK,20260319,191800,6.465,6.465,6.465,6.465
USDDKK,20260319,191900,6.465,6.465,6.465,6.465
USDDKK,20260319,192000,6.465,6.465,6.465,6.465
USDDKK,20260319,192100,6.464,6.464,6.462,6.462
USDDKK,20260319,192200,6.463,6.463,6.463,6.463
USDDKK,20260319,192300,6.462,6.463,6.462,6.463
USDDKK,20260319,192400,6.462,6.462,6.462,6.462
USDDKK,20260319,192500,6.462,6.462,6.462,6.462
USDDKK,20260319,192600,6.462,6.462,6.461,6.461
USDDKK,20260319,192700,6.461,6.461,6.461,6.461
USDDKK,20260319,192800,6.461,6.461,6.461,6.461
USDDKK,20260319,192900,6.461,6.461,6.461,6.461
USDDKK,20260319,193000,6.461,6.461,6.461,6.461
USDDKK,20260319,193100,6.461,6.461,6.461,6.461
USDDKK,20260319,193200,6.461,6.461,6.461,6.461
USDDKK,20260319,193300,6.461,6.461,6.461,6.461
USDDKK,20260319,193400,6.461,6.461,6.461,6.461
USDDKK,20260319,193500,6.461,6.461,6.461,6.461
USDDKK,20260319,193600,6.461,6.461,6.461,6.461
USDDKK,20260319,193700,6.461,6.461,6.461,6.461
USDDKK,20260319,193800,6.462,6.463,6.462,6.463
USDDKK,20260319,193900,6.463,6.463,6.463,6.463
USDDKK,20260319,194000,6.463,6.463,6.463,6.463
USDDKK,20260319,194100,6.463,6.464,6.463,6.464
USDDKK,20260319,194200,6.464,6.464,6.464,6.464
USDDKK,20260319,194300,6.464,6.464,6.464,6.464
USDDKK,20260319,194400,6.464,6.464,6.463,6.463
USDDKK,20260319,194500,6.464,6.464,6.464,6.464
USDDKK,20260319,194600,6.464,6.464,6.464,6.464
USDDKK,20260319,194700,6.464,6.464,6.463,6.463
USDDKK,20260319,194800,6.463,6.463,6.462,6.462
USDDKK,20260319,194900,6.462,6.462,6.462,6.462
USDDKK,20260319,195000,6.462,6.462,6.462,6.462
USDDKK,20260319,195100,6.462,6.462,6.462,6.462
USDDKK,20260319,195200,6.462,6.462,6.462,6.462
USDDKK,20260319,195300,6.461,6.461,6.461,6.461
USDDKK,20260319,195400,6.460,6.460,6.460,6.460
USDDKK,20260319,195500,6.460,6.460,6.459,6.459
USDDKK,20260319,195600,6.459,6.459,6.459,6.459
USDDKK,20260319,195700,6.458,6.458,6.456,6.456
USDDKK,20260319,195800,6.455,6.455,6.451,6.451
USDDKK,20260319,195900,6.450,6.450,6.448,6.448
USDDKK,20260319,200000,6.449,6.449,6.448,6.448
USDDKK,20260319,200100,6.447,6.448,6.446,6.446
USDDKK,20260319,200200,6.445,6.445,6.444,6.444
USDDKK,20260319,200300,6.443,6.443,6.443,6.443
USDDKK,20260319,200400,6.444,6.444,6.443,6.443
USDDKK,20260319,200500,6.444,6.444,6.441,6.442
USDDKK,20260319,200600,6.441,6.441,6.438,6.440
USDDKK,20260319,200700,6.441,6.441,6.434,6.435
USDDKK,20260319,200800,6.436,6.438,6.436,6.438
USDDKK,20260319,200900,6.437,6.437,6.430,6.432
USDDKK,20260319,201000,6.433,6.435,6.431,6.435
USDDKK,20260319,201100,6.434,6.438,6.432,6.432
USDDKK,20260319,201200,6.431,6.434,6.431,6.431
USDDKK,20260319,201300,6.432,6.436,6.431,6.436
USDDKK,20260319,201400,6.435,6.437,6.435,6.437
USDDKK,20260319,201500,6.436,6.436,6.433,6.434
USDDKK,20260319,201600,6.433,6.434,6.431,6.432
USDDKK,20260319,201700,6.433,6.435,6.433,6.435
USDDKK,20260319,201800,6.434,6.435,6.433,6.435
USDDKK,20260319,201900,6.436,6.437,6.435,6.437
USDDKK,20260319,202000,6.438,6.438,6.437,6.437
USDDKK,20260319,202100,6.438,6.439,6.438,6.439
USDDKK,20260319,202200,6.438,6.440,6.438,6.440
USDDKK,20260319,202300,6.441,6.441,6.440,6.440
USDDKK,20260319,202400,6.441,6.442,6.440,6.442
USDDKK,20260319,202500,6.442,6.442,6.442,6.442
USDDKK,20260319,202600,6.443,6.443,6.442,6.443
USDDKK,20260319,202700,6.444,6.446,6.444,6.445
USDDKK,20260319,202800,6.444,6.444,6.444,6.444
USDDKK,20260319,202900,6.445,6.448,6.445,6.448
USDDKK,20260319,203000,6.447,6.447,6.445,6.445
USDDKK,20260319,203100,6.446,6.447,6.446,6.446
USDDKK,20260319,203200,6.445,6.445,6.445,6.445
USDDKK,20260319,203300,6.446,6.447,6.446,6.447
USDDKK,20260319,203400,6.446,6.446,6.444,6.444
USDDKK,20260319,203500,6.445,6.446,6.445,6.446
USDDKK,20260319,203600,6.445,6.448,6.445,6.448
USDDKK,20260319,203700,6.448,6.448,6.448,6.448
USDDKK,20260319,203800,6.447,6.448,6.447,6.448
USDDKK,20260319,203900,6.448,6.448,6.448,6.448
USDDKK,20260319,204000,6.447,6.447,6.446,6.446
USDDKK,20260319,204100,6.445,6.445,6.444,6.444
USDDKK,20260319,204200,6.445,6.446,6.445,6.446
USDDKK,20260319,204300,6.446,6.446,6.446,6.446
USDDKK,20260319,204400,6.445,6.446,6.445,6.446
USDDKK,20260319,204500,6.446,6.447,6.445,6.447
USDDKK,20260319,204600,6.448,6.448,6.447,6.447
USDDKK,20260319,204700,6.447,6.447,6.447,6.447
USDDKK,20260319,204800,6.448,6.448,6.447,6.447
USDDKK,20260319,204900,6.447,6.447,6.447,6.447
USDDKK,20260319,205000,6.448,6.448,6.448,6.448
USDDKK,20260319,205100,6.449,6.449,6.449,6.449
USDDKK,20260319,205200,6.449,6.449,6.449,6.449
USDDKK,20260319,205300,6.449,6.450,6.449,6.449
USDDKK,20260319,205400,6.450,6.451,6.450,6.451
USDDKK,20260319,205500,6.450,6.450,6.450,6.450
USDDKK,20260319,205600,6.451,6.451,6.451,6.451
USDDKK,20260319,205700,6.450,6.450,6.449,6.449
USDDKK,20260319,205800,6.448,6.448,6.447,6.447
USDDKK,20260319,205900,6.446,6.446,6.446,6.446
USDDKK,20260319,210000,6.446,6.447,6.445,6.447
USDDKK,20260319,210100,6.446,6.446,6.446,6.446
USDDKK,20260319,210200,6.447,6.447,6.447,6.447
USDDKK,20260319,210300,6.447,6.447,6.447,6.447
USDDKK,20260319,210400,6.447,6.447,6.447,6.447
USDDKK,20260319,210500,6.447,6.447,6.446,6.446
USDDKK,20260319,210600,6.446,6.446,6.446,6.446
USDDKK,20260319,210700,6.445,6.445,6.445,6.445
USDDKK,20260319,210800,6.446,6.446,6.446,6.446
USDDKK,20260319,210900,6.447,6.447,6.447,6.447
USDDKK,20260319,211000,6.447,6.447,6.447,6.447
USDDKK,20260319,211100,6.447,6.448,6.447,6.448
USDDKK,20260319,211200,6.448,6.448,6.448,6.448
USDDKK,20260319,211300,6.448,6.448,6.448,6.448
USDDKK,20260319,211400,6.448,6.448,6.448,6.448
USDDKK,20260319,211500,6.448,6.448,6.448,6.448
USDDKK,20260319,211600,6.448,6.448,6.448,6.448
USDDKK,20260319,211700,6.448,6.448,6.448,6.448
USDDKK,20260319,211800,6.448,6.448,6.448,6.448
USDDKK,20260319,211900,6.448,6.448,6.448,6.448
USDDKK,20260319,212000,6.448,6.448,6.448,6.448
USDDKK,20260319,212100,6.448,6.448,6.448,6.448
USDDKK,20260319,212200,6.448,6.448,6.448,6.448
USDDKK,20260319,212300,6.447,6.447,6.447,6.447
USDDKK,20260319,212400,6.447,6.447,6.447,6.447
USDDKK,20260319,212500,6.447,6.447,6.446,6.446
USDDKK,20260319,212600,6.445,6.445,6.445,6.445
USDDKK,20260319,212700,6.445,6.445,6.445,6.445
USDDKK,20260319,212800,6.445,6.445,6.445,6.445
USDDKK,20260319,212900,6.445,6.445,6.445,6.445
USDDKK,20260319,213000,6.445,6.445,6.445,6.445
USDDKK,20260319,213100,6.445,6.445,6.445,6.445
USDDKK,20260319,213200,6.445,6.445,6.445,6.445
USDDKK,20260319,213300,6.445,6.445,6.445,6.445
USDDKK,20260319,213400,6.445,6.445,6.445,6.445
USDDKK,20260319,213500,6.445,6.446,6.445,6.446
USDDKK,20260319,213600,6.446,6.446,6.446,6.446
USDDKK,20260319,213700,6.446,6.446,6.446,6.446
USDDKK,20260319,213800,6.446,6.446,6.446,6.446
USDDKK,20260319,213900,6.446,6.446,6.446,6.446
USDDKK,20260319,214000,6.446,6.446,6.446,6.446
USDDKK,20260319,214100,6.446,6.446,6.446,6.446
USDDKK,20260319,214200,6.446,6.446,6.446,6.446
USDDKK,20260319,214300,6.446,6.446,6.446,6.446
USDDKK,20260319,214400,6.446,6.446,6.446,6.446
USDDKK,20260319,214500,6.446,6.446,6.446,6.446
USDDKK,20260319,214600,6.446,6.446,6.446,6.446
USDDKK,20260319,214700,6.445,6.445,6.445,6.445
USDDKK,20260319,214800,6.445,6.445,6.445,6.445
USDDKK,20260319,214900,6.445,6.445,6.445,6.445
USDDKK,20260319,215000,6.445,6.445,6.445,6.445
USDDKK,20260319,215100,6.445,6.445,6.445,6.445
USDDKK,20260319,215200,6.445,6.445,6.445,6.445
USDDKK,20260319,215300,6.445,6.445,6.445,6.445
USDDKK,20260319,215400,6.446,6.446,6.446,6.446
USDDKK,20260319,215500,6.446,6.446,6.446,6.446
USDDKK,20260319,215600,6.446,6.446,6.446,6.446
USDDKK,20260319,215700,6.446,6.446,6.446,6.446
USDDKK,20260319,215800,6.446,6.446,6.445,6.445
USDDKK,20260319,215900,6.444,6.444,6.444,6.444
USDDKK,20260319,220000,6.444,6.444,6.444,6.444
USDDKK,20260319,220100,6.444,6.444,6.444,6.444
USDDKK,20260319,220200,6.444,6.444,6.444,6.444
USDDKK,20260319,220300,6.444,6.444,6.444,6.444
USDDKK,20260319,220400,6.444,6.444,6.444,6.444
USDDKK,20260319,220500,6.444,6.444,6.444,6.444
USDDKK,20260319,220600,6.444,6.444,6.444,6.444
USDDKK,20260319,220700,6.444,6.444,6.444,6.444
USDDKK,20260319,220800,6.444,6.445,6.444,6.445
USDDKK,20260319,220900,6.445,6.445,6.445,6.445
USDDKK,20260319,221000,6.445,6.445,6.445,6.445
USDDKK,20260319,221100,6.445,6.445,6.445,6.445
USDDKK,20260319,221200,6.445,6.445,6.445,6.445
USDDKK,20260319,221300,6.445,6.445,6.445,6.445
USDDKK,20260319,221400,6.445,6.445,6.445,6.445
USDDKK,20260319,221500,6.445,6.445,6.445,6.445
USDDKK,20260319,221600,6.445,6.446,6.445,6.446
USDDKK,20260319,221700,6.446,6.446,6.446,6.446
USDDKK,20260319,221800,6.446,6.446,6.446,6.446
USDDKK,20260319,221900,6.446,6.446,6.446,6.446
USDDKK,20260319,222000,6.446,6.446,6.446,6.446
USDDKK,20260319,222100,6.446,6.446,6.446,6.446
USDDKK,20260319,222200,6.447,6.447,6.447,6.447
USDDKK,20260319,222300,6.447,6.447,6.447,6.447
USDDKK,20260319,222400,6.447,6.447,6.447,6.447
USDDKK,20260319,222500,6.447,6.447,6.447,6.447
USDDKK,20260319,222600,6.447,6.447,6.447,6.447
USDDKK,20260319,222700,6.447,6.447,6.447,6.447
USDDKK,20260319,222800,6.447,6.447,6.447,6.447
USDDKK,20260319,222900,6.447,6.447,6.447,6.447
USDDKK,20260319,223000,6.447,6.447,6.447,6.447
USDDKK,20260319,223100,6.447,6.447,6.447,6.447
USDDKK,20260319,223200,6.447,6.447,6.447,6.447
USDDKK,20260319,223300,6.447,6.447,6.447,6.447
USDDKK,20260319,223400,6.447,6.447,6.447,6.447
USDDKK,20260319,223500,6.447,6.447,6.447,6.447
USDDKK,20260319,223600,6.447,6.447,6.447,6.447
USDDKK,20260319,223700,6.447,6.447,6.447,6.447
USDDKK,20260319,223800,6.447,6.447,6.447,6.447
USDDKK,20260319,223900,6.447,6.447,6.447,6.447
USDDKK,20260319,224000,6.447,6.447,6.447,6.447
USDDKK,20260319,224100,6.447,6.447,6.447,6.447
USDDKK,20260319,224200,6.447,6.447,6.447,6.447
USDDKK,20260319,224300,6.447,6.447,6.447,6.447
USDDKK,20260319,224400,6.447,6.447,6.447,6.447
USDDKK,20260319,224500,6.447,6.447,6.447,6.447
USDDKK,20260319,224600,6.447,6.447,6.447,6.447
USDDKK,20260319,224700,6.447,6.447,6.447,6.447
USDDKK,20260319,224800,6.447,6.447,6.447,6.447
USDDKK,20260319,224900,6.447,6.447,6.447,6.447
USDDKK,20260319,225000,6.447,6.447,6.447,6.447
USDDKK,20260319,225100,6.447,6.447,6.447,6.447
USDDKK,20260319,225200,6.447,6.447,6.447,6.447
USDDKK,20260319,225300,6.447,6.447,6.447,6.447
USDDKK,20260319,225400,6.447,6.447,6.447,6.447
USDDKK,20260319,225500,6.447,6.447,6.447,6.447
USDDKK,20260319,225600,6.447,6.447,6.447,6.447
USDDKK,20260319,225700,6.447,6.447,6.447,6.447
USDDKK,20260319,225800,6.447,6.447,6.447,6.447
USDDKK,20260319,225900,6.447,6.447,6.447,6.447
USDDKK,20260319,230000,6.448,6.448,6.448,6.448
USDDKK,20260319,230100,6.448,6.448,6.448,6.448
USDDKK,20260319,230200,6.448,6.448,6.443,6.443
USDDKK,20260319,230300,6.442,6.443,6.441,6.442
USDDKK,20260319,230400,6.442,6.442,6.442,6.442
USDDKK,20260319,230500,6.442,6.442,6.442,6.442
USDDKK,20260319,230600,6.443,6.443,6.443,6.443
USDDKK,20260319,230700,6.442,6.442,6.442,6.442
USDDKK,20260319,230800,6.442,6.442,6.442,6.442
USDDKK,20260319,230900,6.442,6.442,6.442,6.442
USDDKK,20260319,231000,6.442,6.442,6.442,6.442
USDDKK,20260319,231100,6.443,6.443,6.443,6.443
USDDKK,20260319,231200,6.443,6.443,6.443,6.443
USDDKK,20260319,231300,6.443,6.444,6.443,6.444
USDDKK,20260319,231400,6.444,6.444,6.444,6.444
USDDKK,20260319,231500,6.445,6.445,6.445,6.445
USDDKK,20260319,231600,6.445,6.445,6.445,6.445
USDDKK,20260319,231700,6.445,6.445,6.445,6.445
USDDKK,20260319,231800,6.445,6.445,6.445,6.445
USDDKK,20260319,231900,6.445,6.445,6.445,6.445
USDDKK,20260319,232000,6.445,6.445,6.445,6.445
USDDKK,20260319,232100,6.445,6.446,6.445,6.446
USDDKK,20260319,232200,6.446,6.446,6.446,6.446
USDDKK,20260319,232300,6.446,6.446,6.446,6.446
USDDKK,20260319,232400,6.446,6.446,6.446,6.446
USDDKK,20260319,232500,6.446,6.446,6.446,6.446
USDDKK,20260319,232600,6.446,6.447,6.446,6.447
USDDKK,20260319,232700,6.447,6.447,6.447,6.447
USDDKK,20260319,232800,6.447,6.447,6.447,6.447
USDDKK,20260319,232900,6.447,6.447,6.447,6.447
USDDKK,20260319,233000,6.447,6.447,6.447,6.447
USDDKK,20260319,233100,6.447,6.447,6.447,6.447
USDDKK,20260319,233200,6.448,6.448,6.448,6.448
USDDKK,20260319,233300,6.448,6.448,6.448,6.448
USDDKK,20260319,233400,6.448,6.448,6.448,6.448
USDDKK,20260319,233500,6.448,6.448,6.448,6.448
USDDKK,20260319,233600,6.448,6.448,6.448,6.448
USDDKK,20260319,233700,6.449,6.449,6.449,6.449
USDDKK,20260319,233800,6.449,6.449,6.449,6.449
USDDKK,20260319,233900,6.449,6.449,6.449,6.449
USDDKK,20260319,234000,6.449,6.449,6.449,6.449
USDDKK,20260319,234100,6.449,6.449,6.449,6.449
USDDKK,20260319,234200,6.449,6.449,6.449,6.449
USDDKK,20260319,234300,6.449,6.449,6.449,6.449
USDDKK,20260319,234400,6.449,6.449,6.449,6.449
USDDKK,20260319,234500,6.449,6.450,6.449,6.450
USDDKK,20260319,234600,6.450,6.450,6.450,6.450
USDDKK,20260319,234700,6.449,6.449,6.449,6.449
USDDKK,20260319,234800,6.449,6.449,6.449,6.449
USDDKK,20260319,234900,6.449,6.449,6.449,6.449
USDDKK,20260319,235000,6.449,6.449,6.449,6.449
USDDKK,20260319,235100,6.450,6.450,6.450,6.450
USDDKK,20260319,235200,6.450,6.450,6.450,6.450
USDDKK,20260319,235300,6.450,6.450,6.450,6.450
USDDKK,20260319,235400,6.450,6.450,6.450,6.450
USDDKK,20260319,235500,6.450,6.450,6.450,6.450
USDDKK,20260319,235600,6.450,6.450,6.450,6.450
USDDKK,20260319,235700,6.450,6.450,6.450,6.450
USDDKK,20260319,235800,6.450,6.450,6.450,6.450
USDDKK,20260319,235900,6.450,6.450,6.450,6.450
USDDKK,20260320,000000,6.450,6.450,6.450,6.450
EURRUB,20260319,080100,96.78,96.80,96.78,96.80
EURRUB,20260319,080200,96.79,96.79,96.74,96.74
EURRUB,20260319,080300,96.73,96.74,96.69,96.69
EURRUB,20260319,080400,96.70,96.70,96.68,96.69
EURRUB,20260319,080500,96.70,96.72,96.70,96.72
EURRUB,20260319,080600,96.73,96.73,96.70,96.72
EURRUB,20260319,080700,96.71,96.73,96.71,96.73
EURRUB,20260319,080800,96.74,96.78,96.74,96.78
EURRUB,20260319,080900,96.79,96.85,96.79,96.85
EURRUB,20260319,081000,96.83,96.83,96.80,96.80
EURRUB,20260319,081100,96.81,96.82,96.80,96.80
EURRUB,20260319,081200,96.79,96.79,96.75,96.75
EURRUB,20260319,081300,96.76,96.78,96.76,96.78
EURRUB,20260319,081400,96.77,96.77,96.77,96.77
EURRUB,20260319,081500,96.77,96.79,96.77,96.79
EURRUB,20260319,081600,96.80,96.83,96.80,96.83
EURRUB,20260319,081700,96.84,96.84,96.84,96.84
EURRUB,20260319,081800,96.83,96.86,96.83,96.86
EURRUB,20260319,081900,96.85,96.86,96.85,96.85
EURRUB,20260319,082000,96.85,96.85,96.84,96.84
EURRUB,20260319,082100,96.85,96.85,96.84,96.85
EURRUB,20260319,082200,96.84,96.85,96.84,96.85
EURRUB,20260319,082300,96.84,96.84,96.83,96.83
EURRUB,20260319,082400,96.82,96.82,96.79,96.79
EURRUB,20260319,082500,96.80,96.80,96.80,96.80
EURRUB,20260319,082600,96.81,96.81,96.80,96.80
EURRUB,20260319,082700,96.80,96.80,96.79,96.79
EURRUB,20260319,082800,96.78,96.79,96.78,96.79
EURRUB,20260319,082900,96.78,96.79,96.78,96.79
EURRUB,20260319,083000,96.79,96.79,96.79,96.79
EURRUB,20260319,083100,96.78,96.80,96.78,96.80
EURRUB,20260319,083200,96.79,96.79,96.79,96.79
EURRUB,20260319,083300,96.80,96.80,96.77,96.78
EURRUB,20260319,083400,96.79,96.79,96.79,96.79
EURRUB,20260319,083500,96.78,96.78,96.76,96.76
EURRUB,20260319,083600,96.75,96.77,96.74,96.77
EURRUB,20260319,083700,96.76,96.76,96.75,96.75
EURRUB,20260319,083800,96.75,96.75,96.74,96.75
EURRUB,20260319,083900,96.74,96.75,96.74,96.75
EURRUB,20260319,084000,96.76,96.77,96.76,96.77
EURRUB,20260319,084100,96.76,96.76,96.75,96.76
EURRUB,20260319,084200,96.76,96.76,96.76,96.76
EURRUB,20260319,084300,96.75,96.75,96.74,96.75
EURRUB,20260319,084400,96.76,96.77,96.76,96.76
EURRUB,20260319,084500,96.75,96.75,96.73,96.73
EURRUB,20260319,084600,96.74,96.74,96.72,96.73
EURRUB,20260319,084700,96.74,96.74,96.74,96.74
EURRUB,20260319,084800,96.75,96.76,96.75,96.76
EURRUB,20260319,084900,96.77,96.78,96.77,96.78
EURRUB,20260319,085000,96.77,96.78,96.77,96.77
EURRUB,20260319,085100,96.77,96.77,96.77,96.77
EURRUB,20260319,085200,96.76,96.76,96.74,96.74
EURRUB,20260319,085300,96.75,96.75,96.74,96.74
EURRUB,20260319,085400,96.74,96.74,96.73,96.73
EURRUB,20260319,085500,96.72,96.72,96.71,96.71
EURRUB,20260319,085600,96.70,96.71,96.70,96.71
EURRUB,20260319,085700,96.70,96.70,96.69,96.69
EURRUB,20260319,085800,96.70,96.70,96.67,96.67
EURRUB,20260319,085900,96.68,96.68,96.68,96.68
EURRUB,20260319,090000,96.67,96.67,96.66,96.67
EURRUB,20260319,090100,96.68,96.69,96.67,96.68
EURRUB,20260319,090200,96.69,96.69,96.68,96.68
EURRUB,20260319,090300,96.67,96.67,96.67,96.67
EURRUB,20260319,090400,96.67,96.67,96.65,96.67
EURRUB,20260319,090500,96.66,96.67,96.66,96.66
EURRUB,20260319,090600,96.65,96.65,96.65,96.65
EURRUB,20260319,090700,96.66,96.67,96.62,96.62
EURRUB,20260319,090800,96.63,96.63,96.62,96.62
EURRUB,20260319,090900,96.61,96.62,96.61,96.62
EURRUB,20260319,091000,96.61,96.63,96.61,96.63
EURRUB,20260319,091100,96.64,96.64,96.61,96.61
EURRUB,20260319,091200,96.60,96.62,96.60,96.62
EURRUB,20260319,091300,96.62,96.62,96.62,96.62
EURRUB,20260319,091400,96.63,96.63,96.61,96.61
EURRUB,20260319,091500,96.62,97.86,96.62,97.86
EURRUB,20260319,091600,97.87,97.89,97.87,97.89
EURRUB,20260319,091700,97.90,97.90,97.61,97.62
EURRUB,20260319,091800,97.63,97.64,97.63,97.64
EURRUB,20260319,091900,97.65,97.65,97.63,97.64
EURRUB,20260319,092000,97.64,97.65,97.64,97.65
EURRUB,20260319,092100,97.64,97.66,97.63,97.66
EURRUB,20260319,092200,97.67,97.68,97.64,97.64
EURRUB,20260319,092300,97.63,97.64,97.63,97.64
EURRUB,20260319,092400,97.65,97.65,97.63,97.63
EURRUB,20260319,092500,97.62,97.63,97.61,97.63
EURRUB,20260319,092600,97.64,97.64,97.61,97.61
EURRUB,20260319,092700,97.60,97.61,97.60,97.61
EURRUB,20260319,092800,97.60,97.60,97.60,97.60
EURRUB,20260319,092900,97.61,97.61,97.60,97.60
EURRUB,20260319,093000,97.61,97.61,97.61,97.61
EURRUB,20260319,093100,97.61,97.62,97.61,97.62
EURRUB,20260319,093200,97.61,97.63,97.61,97.62
EURRUB,20260319,093300,97.63,97.65,97.63,97.65
EURRUB,20260319,093400,97.64,97.65,97.63,97.65
EURRUB,20260319,093500,97.66,97.66,97.63,97.64
EURRUB,20260319,093600,97.65,97.65,97.63,97.63
EURRUB,20260319,093700,97.64,97.64,97.63,97.64
EURRUB,20260319,093800,97.65,97.66,97.65,97.65
EURRUB,20260319,093900,97.66,97.67,97.66,97.66
EURRUB,20260319,094000,97.65,97.65,97.62,97.62
EURRUB,20260319,094100,97.61,97.61,97.60,97.61
EURRUB,20260319,094200,97.60,97.60,97.57,97.57
EURRUB,20260319,094300,97.56,97.56,97.55,97.55
EURRUB,20260319,094400,97.56,97.57,97.55,97.57
EURRUB,20260319,094500,97.58,97.58,97.57,97.57
EURRUB,20260319,094600,97.58,97.58,97.57,97.58
EURRUB,20260319,094700,97.59,97.59,97.58,97.59
EURRUB,20260319,094800,97.60,97.60,97.60,97.60
EURRUB,20260319,094900,97.61,97.61,97.60,97.61
EURRUB,20260319,095000,97.60,97.60,97.60,97.60
EURRUB,20260319,095100,97.60,97.61,97.59,97.60
EURRUB,20260319,095200,97.61,97.61,97.60,97.60
EURRUB,20260319,095300,97.61,97.61,97.59,97.59
EURRUB,20260319,095400,97.60,97.63,97.60,97.63
EURRUB,20260319,095500,97.64,97.64,97.62,97.62
EURRUB,20260319,095600,97.61,97.62,97.61,97.61
EURRUB,20260319,095700,97.62,97.62,97.61,97.61
EURRUB,20260319,095800,97.60,97.61,97.60,97.60
EURRUB,20260319,095900,97.59,97.59,97.59,97.59
EURRUB,20260319,100000,97.59,97.61,97.59,97.61
EURRUB,20260319,100100,97.62,97.64,97.62,97.64
EURRUB,20260319,100200,97.65,97.67,97.64,97.67
EURRUB,20260319,100300,97.68,97.69,97.67,97.68
EURRUB,20260319,100400,97.69,97.70,97.69,97.70
EURRUB,20260319,100500,97.69,97.70,97.69,97.70
EURRUB,20260319,100600,97.70,97.70,97.70,97.70
EURRUB,20260319,100700,97.71,97.72,97.70,97.72
EURRUB,20260319,100800,97.71,97.72,97.71,97.72
EURRUB,20260319,100900,97.72,97.72,97.72,97.72
EURRUB,20260319,101000,97.72,97.73,97.72,97.73
EURRUB,20260319,101100,97.72,97.72,97.71,97.71
EURRUB,20260319,101200,97.71,97.71,97.71,97.71
EURRUB,20260319,101300,97.70,97.72,97.70,97.72
EURRUB,20260319,101400,97.73,97.73,97.71,97.71
EURRUB,20260319,101500,97.72,97.72,97.72,97.72
EURRUB,20260319,101600,97.72,97.73,97.72,97.72
EURRUB,20260319,101700,97.73,97.73,97.71,97.71
EURRUB,20260319,101800,97.72,97.73,97.71,97.73
EURRUB,20260319,101900,97.74,97.74,97.73,97.74
EURRUB,20260319,102000,97.75,97.77,97.75,97.77
EURRUB,20260319,102100,97.78,97.78,97.76,97.78
EURRUB,20260319,102200,97.79,97.84,97.79,97.84
EURRUB,20260319,102300,97.85,97.85,97.84,97.84
EURRUB,20260319,102400,97.83,97.85,97.83,97.84
EURRUB,20260319,102500,97.83,97.83,97.81,97.81
EURRUB,20260319,102600,97.81,97.81,97.75,97.75
EURRUB,20260319,102700,97.76,97.77,97.68,97.71
EURRUB,20260319,102800,97.72,97.74,97.71,97.71
EURRUB,20260319,102900,97.70,97.72,97.69,97.70
EURRUB,20260319,103000,97.71,97.71,97.68,97.69
EURRUB,20260319,103100,97.70,97.73,97.69,97.73
EURRUB,20260319,103200,97.72,97.74,97.71,97.72
EURRUB,20260319,103300,97.74,97.76,97.73,97.76
EURRUB,20260319,103400,97.77,97.77,97.75,97.76
EURRUB,20260319,103500,97.75,97.77,97.75,97.75
EURRUB,20260319,103600,97.76,97.77,97.76,97.76
EURRUB,20260319,103700,97.75,97.77,97.75,97.75
EURRUB,20260319,103800,97.74,97.77,97.73,97.73
EURRUB,20260319,103900,97.72,97.75,97.72,97.75
EURRUB,20260319,104000,97.76,97.79,97.76,97.76
EURRUB,20260319,104100,97.75,97.78,97.75,97.78
EURRUB,20260319,104200,97.77,97.77,97.75,97.75
EURRUB,20260319,104300,97.76,97.76,97.74,97.74
EURRUB,20260319,104400,97.75,97.75,97.75,97.75
EURRUB,20260319,104500,97.74,97.76,97.74,97.75
EURRUB,20260319,104600,97.76,97.77,97.75,97.75
EURRUB,20260319,104700,97.74,97.76,97.74,97.76
EURRUB,20260319,104800,97.77,97.83,97.77,97.82
EURRUB,20260319,104900,97.81,97.82,97.80,97.82
EURRUB,20260319,105000,97.81,97.82,97.80,97.81
EURRUB,20260319,105100,97.82,97.86,97.82,97.84
EURRUB,20260319,105200,97.85,97.90,97.84,97.90
EURRUB,20260319,105300,97.89,97.92,97.88,97.89
EURRUB,20260319,105400,97.88,97.89,97.88,97.88
EURRUB,20260319,105500,97.89,97.89,97.85,97.86
EURRUB,20260319,105600,97.85,97.86,97.85,97.85
EURRUB,20260319,105700,97.86,97.86,97.85,97.85
EURRUB,20260319,105800,97.86,97.87,97.86,97.87
EURRUB,20260319,105900,97.88,97.90,97.86,97.87
EURRUB,20260319,110000,97.86,97.87,97.86,97.86
EURRUB,20260319,110100,97.85,97.85,97.82,97.83
EURRUB,20260319,110200,97.84,97.84,97.84,97.84
EURRUB,20260319,110300,97.85,97.85,97.83,97.83
EURRUB,20260319,110400,97.84,97.84,97.81,97.81
EURRUB,20260319,110500,97.81,97.83,97.81,97.83
EURRUB,20260319,110600,97.82,97.83,97.82,97.83
EURRUB,20260319,110700,97.82,97.83,97.82,97.82
EURRUB,20260319,110800,97.83,97.83,97.83,97.83
EURRUB,20260319,110900,97.84,97.85,97.82,97.83
EURRUB,20260319,111000,97.82,97.82,97.82,97.82
EURRUB,20260319,111100,97.81,97.82,97.81,97.81
EURRUB,20260319,111200,97.82,97.82,97.81,97.81
EURRUB,20260319,111300,97.81,97.82,97.81,97.81
EURRUB,20260319,111400,97.80,97.80,97.79,97.79
EURRUB,20260319,111500,97.80,97.80,97.80,97.80
EURRUB,20260319,111600,97.81,97.81,97.79,97.79
EURRUB,20260319,111700,97.80,97.80,97.79,97.80
EURRUB,20260319,111800,97.78,97.79,97.78,97.78
EURRUB,20260319,111900,97.83,98.18,97.83,98.18
EURRUB,20260319,112000,98.17,98.17,98.17,98.17
EURRUB,20260319,112100,98.16,98.16,98.14,98.14
EURRUB,20260319,112200,98.14,98.14,98.14,98.14
EURRUB,20260319,112300,98.14,98.14,98.14,98.14
EURRUB,20260319,112400,98.14,98.15,98.14,98.15
EURRUB,20260319,112500,98.14,98.14,98.13,98.13
EURRUB,20260319,112600,98.14,98.14,98.13,98.14
EURRUB,20260319,112700,98.15,98.15,98.15,98.15
EURRUB,20260319,112800,98.16,98.16,98.15,98.15
EURRUB,20260319,112900,98.16,98.16,98.15,98.15
EURRUB,20260319,113000,98.16,98.16,98.15,98.15
EURRUB,20260319,113100,98.16,98.16,98.14,98.14
EURRUB,20260319,113200,98.14,98.14,98.13,98.13
EURRUB,20260319,113300,98.14,98.14,98.13,98.14
EURRUB,20260319,113400,98.15,98.16,98.15,98.16
EURRUB,20260319,113500,98.16,98.16,98.15,98.15
EURRUB,20260319,113600,98.15,98.15,98.14,98.14
EURRUB,20260319,113700,98.15,98.15,98.15,98.15
EURRUB,20260319,113800,98.14,98.14,98.13,98.14
EURRUB,20260319,113900,98.15,98.15,98.14,98.14
EURRUB,20260319,114000,98.15,98.15,98.14,98.15
EURRUB,20260319,114100,98.16,98.16,98.15,98.16
EURRUB,20260319,114200,98.17,98.18,98.17,98.18
EURRUB,20260319,114300,98.17,98.17,98.17,98.17
EURRUB,20260319,114400,98.16,98.17,98.15,98.17
EURRUB,20260319,114500,98.16,98.17,98.16,98.17
EURRUB,20260319,114600,98.18,98.19,98.18,98.19
EURRUB,20260319,114700,98.19,98.19,98.19,98.19
EURRUB,20260319,114800,98.19,98.19,98.19,98.19
EURRUB,20260319,114900,98.20,98.20,98.19,98.19
EURRUB,20260319,115000,98.20,98.21,98.20,98.21
EURRUB,20260319,115100,98.20,98.22,98.20,98.22
EURRUB,20260319,115200,98.22,98.22,98.21,98.21
EURRUB,20260319,115300,98.20,98.20,98.18,98.18
EURRUB,20260319,115400,98.17,98.18,98.17,98.18
EURRUB,20260319,115500,98.18,98.19,98.18,98.19
EURRUB,20260319,115600,98.18,98.18,98.18,98.18
EURRUB,20260319,115700,98.19,98.20,98.19,98.20
EURRUB,20260319,115800,98.19,98.20,98.19,98.20
EURRUB,20260319,115900,98.21,98.21,98.21,98.21
EURRUB,20260319,120000,98.20,98.20,98.19,98.19
EURRUB,20260319,120100,98.19,98.19,98.19,98.19
EURRUB,20260319,120200,98.20,98.20,98.20,98.20
EURRUB,20260319,120300,98.20,98.22,98.20,98.22
EURRUB,20260319,120400,98.23,98.23,98.23,98.23
EURRUB,20260319,120500,98.23,98.24,98.23,98.24
EURRUB,20260319,120600,98.23,98.23,98.23,98.23
EURRUB,20260319,120700,98.22,98.23,98.22,98.23
EURRUB,20260319,120800,98.24,98.24,98.24,98.24
EURRUB,20260319,120900,98.23,98.24,98.23,98.24
EURRUB,20260319,121000,98.25,98.25,98.25,98.25
EURRUB,20260319,121100,98.24,98.24,98.23,98.23
EURRUB,20260319,121200,98.22,98.22,98.22,98.22
EURRUB,20260319,121300,98.22,98.22,98.21,98.22
EURRUB,20260319,121400,98.23,98.24,98.23,98.24
EURRUB,20260319,121500,98.24,98.25,98.24,98.24
EURRUB,20260319,121600,98.23,98.23,98.22,98.22
EURRUB,20260319,121700,98.21,98.22,98.21,98.22
EURRUB,20260319,121800,98.23,98.27,98.22,98.27
EURRUB,20260319,121900,98.52,98.52,98.30,98.31
EURRUB,20260319,122000,98.32,98.32,98.31,98.31
EURRUB,20260319,122100,98.32,98.32,98.30,98.31
EURRUB,20260319,122200,98.30,98.30,98.30,98.30
EURRUB,20260319,122300,98.30,98.30,98.27,98.27
EURRUB,20260319,122400,98.27,98.27,98.25,98.25
EURRUB,20260319,122500,98.24,98.24,98.24,98.24
EURRUB,20260319,122600,98.25,98.25,98.25,98.25
EURRUB,20260319,122700,98.27,98.28,98.26,98.28
EURRUB,20260319,122800,98.31,98.33,98.31,98.33
EURRUB,20260319,122900,98.34,98.34,98.34,98.34
EURRUB,20260319,123000,98.35,98.36,98.35,98.36
EURRUB,20260319,123100,98.35,98.35,98.34,98.34
EURRUB,20260319,123200,98.35,98.36,98.35,98.36
EURRUB,20260319,123300,98.37,98.37,98.36,98.36
EURRUB,20260319,123400,98.37,98.37,98.37,98.37
EURRUB,20260319,123500,98.36,98.36,98.35,98.35
EURRUB,20260319,123600,98.36,98.36,98.35,98.35
EURRUB,20260319,123700,98.34,98.34,98.34,98.34
EURRUB,20260319,123800,98.33,98.34,98.33,98.34
EURRUB,20260319,123900,98.35,98.36,98.35,98.35
EURRUB,20260319,124000,98.35,98.35,98.35,98.35
EURRUB,20260319,124100,98.36,98.36,98.34,98.34
EURRUB,20260319,124200,98.33,98.34,98.33,98.33
EURRUB,20260319,124300,98.32,98.32,98.32,98.32
EURRUB,20260319,124400,98.33,98.33,98.33,98.33
EURRUB,20260319,124500,98.33,98.34,98.33,98.33
EURRUB,20260319,124600,98.33,98.33,98.33,98.33
EURRUB,20260319,124700,98.34,98.34,98.34,98.34
EURRUB,20260319,124800,98.35,98.36,98.35,98.36
EURRUB,20260319,124900,98.37,98.37,98.36,98.37
EURRUB,20260319,125000,98.36,98.36,98.35,98.35
EURRUB,20260319,125100,98.36,98.38,98.36,98.38
EURRUB,20260319,125200,98.39,98.40,98.39,98.40
EURRUB,20260319,125300,98.39,98.39,98.39,98.39
EURRUB,20260319,125400,98.39,98.40,98.39,98.39
EURRUB,20260319,125500,98.40,98.40,98.39,98.39
EURRUB,20260319,125600,98.38,98.39,98.38,98.39
EURRUB,20260319,125700,98.39,98.40,98.39,98.40
EURRUB,20260319,125800,98.39,98.39,98.39,98.39
EURRUB,20260319,125900,98.40,98.41,98.40,98.41
EURRUB,20260319,130000,98.42,98.42,98.42,98.42
EURRUB,20260319,130100,98.43,98.43,98.41,98.42
EURRUB,20260319,130200,98.41,98.42,98.40,98.40
EURRUB,20260319,130300,98.39,98.40,98.39,98.40
EURRUB,20260319,130400,98.39,98.41,98.39,98.40
EURRUB,20260319,130500,98.39,98.40,98.38,98.40
EURRUB,20260319,130600,98.41,98.41,98.39,98.40
EURRUB,20260319,130700,98.41,98.42,98.40,98.42
EURRUB,20260319,130800,98.41,98.44,98.41,98.43
EURRUB,20260319,130900,98.42,98.42,98.40,98.41
EURRUB,20260319,131000,98.42,98.42,98.40,98.41
EURRUB,20260319,131100,98.42,98.42,98.39,98.39
EURRUB,20260319,131200,98.40,98.41,98.40,98.40
EURRUB,20260319,131300,98.39,98.40,98.38,98.38
EURRUB,20260319,131400,98.39,98.40,98.39,98.39
EURRUB,20260319,131500,98.38,98.38,98.37,98.38
EURRUB,20260319,131600,98.37,98.38,98.37,98.38
EURRUB,20260319,131700,98.39,98.40,98.39,98.40
EURRUB,20260319,131800,98.41,98.41,98.39,98.40
EURRUB,20260319,131900,98.41,98.41,98.39,98.39
EURRUB,20260319,132000,98.38,98.39,98.38,98.38
EURRUB,20260319,132100,98.37,98.39,98.37,98.38
EURRUB,20260319,132200,98.39,98.39,98.38,98.38
EURRUB,20260319,132300,98.39,98.39,98.38,98.38
EURRUB,20260319,132400,98.37,98.37,98.34,98.34
EURRUB,20260319,132500,98.35,98.35,98.34,98.34
EURRUB,20260319,132600,98.34,98.34,98.33,98.33
EURRUB,20260319,132700,98.32,98.32,98.32,98.32
EURRUB,20260319,132800,98.31,98.31,98.29,98.30
EURRUB,20260319,132900,98.29,98.30,98.29,98.30
EURRUB,20260319,133000,98.30,98.30,98.30,98.30
EURRUB,20260319,133100,98.31,98.32,98.28,98.32
EURRUB,20260319,133200,98.34,98.35,98.33,98.35
EURRUB,20260319,133300,98.36,98.38,98.35,98.38
EURRUB,20260319,133400,98.39,98.40,98.38,98.38
EURRUB,20260319,133500,98.37,98.38,98.37,98.38
EURRUB,20260319,133600,98.39,98.41,98.39,98.40
EURRUB,20260319,133700,98.41,98.41,98.41,98.41
EURRUB,20260319,133800,98.42,98.42,98.41,98.42
EURRUB,20260319,133900,98.43,98.44,98.43,98.44
EURRUB,20260319,134000,98.45,98.46,98.45,98.45
EURRUB,20260319,134100,98.44,98.47,98.44,98.45
EURRUB,20260319,134200,98.46,98.48,98.46,98.47
EURRUB,20260319,134300,98.46,98.51,98.46,98.51
EURRUB,20260319,134400,98.50,98.51,98.50,98.50
EURRUB,20260319,134500,98.49,98.49,98.47,98.47
EURRUB,20260319,134600,98.46,98.49,98.46,98.48
EURRUB,20260319,134700,98.49,98.49,98.48,98.49
EURRUB,20260319,134800,98.47,98.47,98.45,98.45
EURRUB,20260319,134900,98.46,98.46,98.45,98.46
EURRUB,20260319,135000,98.47,98.49,98.47,98.49
EURRUB,20260319,135100,98.49,98.49,98.48,98.49
EURRUB,20260319,135200,98.48,98.48,98.47,98.48
EURRUB,20260319,135300,98.47,98.47,98.46,98.46
EURRUB,20260319,135400,98.45,98.47,98.45,98.47
EURRUB,20260319,135500,98.49,98.51,98.49,98.50
EURRUB,20260319,135600,98.51,98.51,98.50,98.50
EURRUB,20260319,135700,98.49,98.50,98.48,98.49
EURRUB,20260319,135800,98.50,98.50,98.49,98.49
EURRUB,20260319,135900,98.49,98.50,98.49,98.50
EURRUB,20260319,140000,98.49,98.49,98.49,98.49
EURRUB,20260319,140100,98.48,98.49,98.48,98.49
EURRUB,20260319,140200,98.48,98.48,98.45,98.45
EURRUB,20260319,140300,98.44,98.48,98.44,98.47
EURRUB,20260319,140400,98.48,98.76,98.47,98.76
EURRUB,20260319,140500,98.77,98.83,98.77,98.82
EURRUB,20260319,140600,98.83,98.84,98.82,98.82
EURRUB,20260319,140700,98.81,98.82,98.79,98.79
EURRUB,20260319,140800,98.80,98.80,98.78,98.80
EURRUB,20260319,140900,98.79,98.80,98.78,98.80
EURRUB,20260319,141000,98.79,98.79,98.77,98.77
EURRUB,20260319,141100,98.76,98.83,98.75,98.82
EURRUB,20260319,141200,98.83,98.85,98.83,98.85
EURRUB,20260319,141300,98.84,98.84,98.83,98.83
EURRUB,20260319,141400,98.84,98.85,98.84,98.85
EURRUB,20260319,141500,98.86,98.87,98.86,98.86
EURRUB,20260319,141600,98.88,98.90,98.83,98.83
EURRUB,20260319,141700,98.84,98.84,98.80,98.80
EURRUB,20260319,141800,98.81,98.82,98.80,98.82
EURRUB,20260319,141900,98.81,98.89,98.81,98.89
EURRUB,20260319,142000,98.90,98.94,98.90,98.94
EURRUB,20260319,142100,98.93,99.00,98.93,98.98
EURRUB,20260319,142200,98.97,98.97,98.91,98.91
EURRUB,20260319,142300,98.90,98.92,98.89,98.89
EURRUB,20260319,142400,98.87,98.87,98.84,98.84
EURRUB,20260319,142500,98.85,98.85,98.82,98.82
EURRUB,20260319,142600,98.81,98.83,98.78,98.79
EURRUB,20260319,142700,98.78,98.79,98.77,98.78
EURRUB,20260319,142800,98.79,98.79,98.78,98.79
EURRUB,20260319,142900,98.80,98.82,98.79,98.80
EURRUB,20260319,143000,98.79,98.80,98.79,98.80
EURRUB,20260319,143100,98.79,98.80,98.71,98.71
EURRUB,20260319,143200,98.70,98.77,98.70,98.77
EURRUB,20260319,143300,98.76,98.78,98.75,98.76
EURRUB,20260319,143400,98.75,98.75,98.73,98.74
EURRUB,20260319,143500,98.73,98.76,98.73,98.76
EURRUB,20260319,143600,98.75,98.79,98.74,98.78
EURRUB,20260319,143700,98.76,98.79,98.75,98.79
EURRUB,20260319,143800,98.80,98.82,98.80,98.82
EURRUB,20260319,143900,98.83,98.83,98.81,98.82
EURRUB,20260319,144000,98.81,98.82,98.79,98.79
EURRUB,20260319,144100,98.80,98.83,98.80,98.80
EURRUB,20260319,144200,98.81,98.86,98.81,98.86
EURRUB,20260319,144300,98.85,98.85,98.81,98.81
EURRUB,20260319,144400,98.80,98.80,98.79,98.80
EURRUB,20260319,144500,98.81,98.82,98.80,98.82
EURRUB,20260319,144600,98.80,98.81,98.78,98.78
EURRUB,20260319,144700,98.79,98.82,98.78,98.81
EURRUB,20260319,144800,98.82,98.83,98.81,98.82
EURRUB,20260319,144900,98.81,98.85,98.81,98.85
EURRUB,20260319,145000,98.84,98.88,98.84,98.88
EURRUB,20260319,145100,98.89,98.94,98.89,98.94
EURRUB,20260319,145200,98.96,98.98,98.95,98.98
EURRUB,20260319,145300,98.97,98.97,98.93,98.95
EURRUB,20260319,145400,98.97,99.02,98.97,99.00
EURRUB,20260319,145500,99.01,99.11,98.99,99.11
EURRUB,20260319,145600,99.10,99.12,99.08,99.12
EURRUB,20260319,145700,99.15,99.18,99.13,99.15
EURRUB,20260319,145800,99.16,99.16,99.12,99.12
EURRUB,20260319,145900,99.13,99.13,99.11,99.11
EURRUB,20260319,150000,99.10,99.11,99.10,99.10
EURRUB,20260319,150100,99.11,99.13,99.10,99.13
EURRUB,20260319,150200,99.15,99.17,99.14,99.16
EURRUB,20260319,150300,99.15,99.18,99.14,99.14
EURRUB,20260319,150400,99.13,99.16,99.12,99.15
EURRUB,20260319,150500,99.14,99.14,99.09,99.09
EURRUB,20260319,150600,99.10,99.12,99.09,99.11
EURRUB,20260319,150700,99.12,99.18,99.12,99.14
EURRUB,20260319,150800,99.15,99.18,99.14,99.15
EURRUB,20260319,150900,99.16,99.17,99.15,99.15
EURRUB,20260319,151000,99.16,99.18,99.14,99.15
EURRUB,20260319,151100,99.16,99.17,99.11,99.11
EURRUB,20260319,151200,99.12,99.16,99.12,99.15
EURRUB,20260319,151300,99.16,99.16,99.10,99.10
EURRUB,20260319,151400,99.09,99.11,99.08,99.08
EURRUB,20260319,151500,99.09,99.10,99.08,99.08
EURRUB,20260319,151600,99.09,99.09,99.04,99.04
EURRUB,20260319,151700,99.05,99.07,99.05,99.05
EURRUB,20260319,151800,99.06,99.08,99.06,99.08
EURRUB,20260319,151900,99.09,99.09,99.05,99.05
EURRUB,20260319,152000,99.04,99.06,99.03,99.06
EURRUB,20260319,152100,99.07,99.09,99.06,99.09
EURRUB,20260319,152200,99.10,99.10,99.08,99.08
EURRUB,20260319,152300,99.07,99.10,99.07,99.09
EURRUB,20260319,152400,99.08,99.09,99.04,99.04
EURRUB,20260319,152500,99.03,99.06,99.03,99.05
EURRUB,20260319,152600,99.06,99.06,99.02,99.03
EURRUB,20260319,152700,99.02,99.03,99.00,99.00
EURRUB,20260319,152800,98.99,98.99,98.97,98.99
EURRUB,20260319,152900,98.98,99.00,98.98,99.00
EURRUB,20260319,153000,98.99,99.01,98.99,99.00
EURRUB,20260319,153100,98.99,98.99,98.99,98.99
EURRUB,20260319,153200,99.00,99.02,98.99,99.02
EURRUB,20260319,153300,99.03,99.05,99.03,99.04
EURRUB,20260319,153400,99.03,99.08,99.03,99.07
EURRUB,20260319,153500,99.08,99.09,99.08,99.09
EURRUB,20260319,153600,99.10,99.11,99.10,99.11
EURRUB,20260319,153700,99.10,99.11,99.10,99.10
EURRUB,20260319,153800,99.11,99.12,99.09,99.10
EURRUB,20260319,153900,99.09,99.10,99.08,99.10
EURRUB,20260319,154000,99.11,99.11,99.08,99.09
EURRUB,20260319,154100,99.08,99.10,99.08,99.10
EURRUB,20260319,154200,99.09,99.10,99.08,99.09
EURRUB,20260319,154300,99.08,99.09,99.08,99.09
EURRUB,20260319,154400,99.08,99.10,99.07,99.07
EURRUB,20260319,154500,99.08,99.09,99.08,99.08
EURRUB,20260319,154600,99.09,99.09,99.07,99.07
EURRUB,20260319,154700,99.08,99.12,99.08,99.12
EURRUB,20260319,154800,99.11,99.12,99.07,99.07
EURRUB,20260319,154900,99.08,99.09,99.08,99.08
EURRUB,20260319,155000,99.09,99.11,99.09,99.10
EURRUB,20260319,155100,99.11,99.12,99.10,99.12
EURRUB,20260319,155200,99.13,99.14,99.13,99.14
EURRUB,20260319,155300,99.13,99.14,99.12,99.12
EURRUB,20260319,155400,99.13,99.13,99.12,99.13
EURRUB,20260319,155500,99.12,99.12,99.10,99.10
EURRUB,20260319,155600,99.10,99.11,99.09,99.11
EURRUB,20260319,155700,99.10,99.11,99.09,99.10
EURRUB,20260319,155800,99.09,99.10,99.09,99.10
EURRUB,20260319,155900,99.11,99.11,99.10,99.10
EURRUB,20260319,160000,99.10,99.11,99.10,99.11
EURRUB,20260319,160100,99.10,99.11,99.08,99.08
EURRUB,20260319,160200,99.09,99.09,99.08,99.08
EURRUB,20260319,160300,99.09,99.10,99.09,99.10
EURRUB,20260319,160400,99.11,99.13,99.11,99.12
EURRUB,20260319,160500,99.13,99.15,99.13,99.15
EURRUB,20260319,160600,99.16,99.24,99.16,99.24
EURRUB,20260319,160700,99.25,99.29,99.25,99.28
EURRUB,20260319,160800,99.26,99.27,99.22,99.22
EURRUB,20260319,160900,99.23,99.23,99.22,99.22
EURRUB,20260319,161000,99.21,99.21,99.19,99.20
EURRUB,20260319,161100,99.21,99.21,99.19,99.19
EURRUB,20260319,161200,99.20,99.20,99.18,99.18
EURRUB,20260319,161300,99.18,99.20,99.18,99.20
EURRUB,20260319,161400,99.21,99.21,99.19,99.21
EURRUB,20260319,161500,99.22,99.23,99.22,99.22
EURRUB,20260319,161600,99.21,99.21,99.19,99.19
EURRUB,20260319,161700,99.20,99.20,99.19,99.20
EURRUB,20260319,161800,99.21,99.22,99.16,99.16
EURRUB,20260319,161900,99.15,99.16,99.15,99.16
EURRUB,20260319,162000,99.15,99.15,99.13,99.13
EURRUB,20260319,162100,99.12,99.13,99.11,99.11
EURRUB,20260319,162200,99.10,99.10,99.09,99.09
EURRUB,20260319,162300,99.10,99.11,99.09,99.09
EURRUB,20260319,162400,99.10,99.11,99.10,99.11
EURRUB,20260319,162500,99.10,99.10,99.08,99.08
EURRUB,20260319,162600,99.09,99.09,99.04,99.04
EURRUB,20260319,162700,99.05,99.06,99.02,99.02
EURRUB,20260319,162800,99.03,99.04,99.03,99.04
EURRUB,20260319,162900,99.05,99.05,99.04,99.04
EURRUB,20260319,163000,99.03,99.05,99.03,99.05
EURRUB,20260319,163100,99.04,99.04,99.03,99.03
EURRUB,20260319,163200,99.02,99.02,99.02,99.02
EURRUB,20260319,163300,99.02,99.04,99.02,99.04
EURRUB,20260319,163400,99.05,99.05,99.04,99.04
EURRUB,20260319,163500,99.05,99.05,99.03,99.03
EURRUB,20260319,163600,99.04,99.04,99.03,99.03
EURRUB,20260319,163700,99.02,99.02,99.02,99.02
EURRUB,20260319,163800,99.01,99.01,98.99,99.00
EURRUB,20260319,163900,98.99,98.99,98.99,98.99
EURRUB,20260319,164000,98.98,98.98,98.97,98.97
EURRUB,20260319,164100,98.98,99.01,98.98,99.01
EURRUB,20260319,164200,99.00,99.01,98.99,98.99
EURRUB,20260319,164300,98.98,98.98,98.97,98.97
EURRUB,20260319,164400,98.98,99.00,98.97,99.00
EURRUB,20260319,164500,98.99,99.00,98.99,98.99
EURRUB,20260319,164600,98.98,99.00,98.98,99.00
EURRUB,20260319,164700,98.99,98.99,98.95,98.95
EURRUB,20260319,164800,98.96,98.99,98.96,98.98
EURRUB,20260319,164900,98.97,99.00,98.97,98.99
EURRUB,20260319,165000,99.00,99.01,99.00,99.01
EURRUB,20260319,165100,99.00,99.00,98.99,98.99
EURRUB,20260319,165200,99.00,99.02,99.00,99.01
EURRUB,20260319,165300,99.00,99.03,99.00,99.02
EURRUB,20260319,165400,99.03,99.04,99.03,99.03
EURRUB,20260319,165500,99.02,99.03,99.02,99.03
EURRUB,20260319,165600,99.02,99.05,99.02,99.05
EURRUB,20260319,165700,99.07,99.11,99.07,99.10
EURRUB,20260319,165800,99.08,99.08,99.04,99.04
EURRUB,20260319,165900,99.05,99.06,99.05,99.06
USDHUF,20260319,000100,343.5,343.5,343.5,343.5
USDHUF,20260319,000200,343.3,343.3,343.3,343.3
USDHUF,20260319,000300,343.3,343.5,343.3,343.5
USDHUF,20260319,000400,343.5,343.5,343.5,343.5
USDHUF,20260319,000500,343.1,343.1,343.1,343.1
USDHUF,20260319,000600,343.1,343.1,343.1,343.1
USDHUF,20260319,000700,343.2,343.2,343.2,343.2
USDHUF,20260319,000800,343.2,343.2,343.2,343.2
USDHUF,20260319,000900,343.4,343.4,343.4,343.4
USDHUF,20260319,001000,343.4,343.4,343.2,343.2
USDHUF,20260319,001100,343.2,343.4,343.2,343.4
USDHUF,20260319,001200,343.4,343.4,343.2,343.2
USDHUF,20260319,001300,343.2,343.2,343.2,343.2
USDHUF,20260319,001400,343.5,343.5,343.5,343.5
USDHUF,20260319,001500,343.4,343.4,343.4,343.4
USDHUF,20260319,001600,343.4,343.4,343.4,343.4
USDHUF,20260319,001700,343.4,343.4,343.4,343.4
USDHUF,20260319,001800,343.4,343.4,343.4,343.4
USDHUF,20260319,001900,343.4,343.4,343.3,343.3
USDHUF,20260319,002000,343.3,343.3,343.3,343.3
USDHUF,20260319,002100,343.3,343.4,343.3,343.3
USDHUF,20260319,002200,343.2,343.3,343.2,343.3
USDHUF,20260319,002300,343.3,343.3,343.3,343.3
USDHUF,20260319,002400,343.3,343.3,343.3,343.3
USDHUF,20260319,002500,343.3,343.3,343.3,343.3
USDHUF,20260319,002600,343.3,343.3,343.3,343.3
USDHUF,20260319,002700,343.2,343.2,343.2,343.2
USDHUF,20260319,002800,343.2,343.2,343.2,343.2
USDHUF,20260319,002900,343.2,343.2,343.2,343.2
USDHUF,20260319,003000,343.2,343.2,343.2,343.2
USDHUF,20260319,003100,343.1,343.1,343.1,343.1
USDHUF,20260319,003200,343.1,343.2,343.1,343.2
USDHUF,20260319,003300,343.2,343.2,343.2,343.2
USDHUF,20260319,003400,343.2,343.2,343.2,343.2
USDHUF,20260319,003500,343.2,343.2,343.2,343.2
USDHUF,20260319,003600,343.2,343.3,343.2,343.2
USDHUF,20260319,003700,343.2,343.2,343.2,343.2
USDHUF,20260319,003800,343.2,343.2,343.2,343.2
USDHUF,20260319,003900,343.2,343.2,343.2,343.2
USDHUF,20260319,004000,343.2,343.2,343.2,343.2
USDHUF,20260319,004100,342.9,343.0,342.9,343.0
USDHUF,20260319,004200,343.1,343.1,343.1,343.1
USDHUF,20260319,004300,343.1,343.1,343.1,343.1
USDHUF,20260319,004400,343.1,343.1,343.1,343.1
USDHUF,20260319,004500,343.1,343.2,343.1,343.2
USDHUF,20260319,004600,343.2,343.2,343.2,343.2
USDHUF,20260319,004700,343.1,343.1,343.0,343.0
USDHUF,20260319,004800,343.1,343.1,343.1,343.1
USDHUF,20260319,004900,343.1,343.1,343.1,343.1
USDHUF,20260319,005000,343.1,343.1,343.1,343.1
USDHUF,20260319,005100,343.1,343.1,343.1,343.1
USDHUF,20260319,005200,343.1,343.1,343.1,343.1
USDHUF,20260319,005300,343.1,343.1,343.1,343.1
USDHUF,20260319,005400,343.1,343.1,343.1,343.1
USDHUF,20260319,005500,343.1,343.1,343.1,343.1
USDHUF,20260319,005600,343.1,343.1,342.9,342.9
USDHUF,20260319,005700,342.9,342.9,342.9,342.9
USDHUF,20260319,005800,343.0,343.0,343.0,343.0
USDHUF,20260319,005900,343.0,343.0,343.0,343.0
USDHUF,20260319,010000,343.0,343.1,343.0,343.1
USDHUF,20260319,010100,343.2,343.2,343.0,343.0
USDHUF,20260319,010200,343.1,343.1,343.1,343.1
USDHUF,20260319,010300,343.1,343.1,343.1,343.1
USDHUF,20260319,010400,343.1,343.1,343.1,343.1
USDHUF,20260319,010500,343.0,343.0,342.9,343.0
USDHUF,20260319,010600,342.9,342.9,342.9,342.9
USDHUF,20260319,010700,342.9,342.9,342.9,342.9
USDHUF,20260319,010800,342.9,342.9,342.9,342.9
USDHUF,20260319,010900,342.9,342.9,342.9,342.9
USDHUF,20260319,011000,342.9,342.9,342.9,342.9
USDHUF,20260319,011100,342.9,343.0,342.9,343.0
USDHUF,20260319,011200,343.0,343.0,343.0,343.0
USDHUF,20260319,011300,343.0,343.0,343.0,343.0
USDHUF,20260319,011400,343.0,343.0,343.0,343.0
USDHUF,20260319,011500,343.0,343.0,343.0,343.0
USDHUF,20260319,011600,343.0,343.0,343.0,343.0
USDHUF,20260319,011700,343.0,343.1,343.0,343.1
USDHUF,20260319,011800,343.1,343.1,343.1,343.1
USDHUF,20260319,011900,343.1,343.1,343.1,343.1
USDHUF,20260319,012000,343.1,343.1,343.1,343.1
USDHUF,20260319,012100,343.1,343.1,343.1,343.1
USDHUF,20260319,012200,343.1,343.1,343.1,343.1
USDHUF,20260319,012300,343.1,343.1,343.1,343.1
USDHUF,20260319,012400,343.1,343.1,343.1,343.1
USDHUF,20260319,012500,343.1,343.1,343.1,343.1
USDHUF,20260319,012600,343.1,343.1,343.1,343.1
USDHUF,20260319,012700,343.1,343.1,343.1,343.1
USDHUF,20260319,012800,343.0,343.0,343.0,343.0
USDHUF,20260319,012900,343.0,343.0,343.0,343.0
USDHUF,20260319,013000,343.0,343.0,343.0,343.0
USDHUF,20260319,013100,343.0,343.0,343.0,343.0
USDHUF,20260319,013200,343.0,343.0,343.0,343.0
USDHUF,20260319,013300,343.0,343.0,343.0,343.0
USDHUF,20260319,013400,343.0,343.0,342.9,342.9
USDHUF,20260319,013500,342.9,342.9,342.9,342.9
USDHUF,20260319,013600,342.9,342.9,342.9,342.9
USDHUF,20260319,013700,343.0,343.0,343.0,343.0
USDHUF,20260319,013800,343.0,343.0,343.0,343.0
USDHUF,20260319,013900,343.0,343.0,343.0,343.0
USDHUF,20260319,014000,343.0,343.0,343.0,343.0
USDHUF,20260319,014100,343.0,343.0,343.0,343.0
USDHUF,20260319,014200,343.0,343.0,343.0,343.0
USDHUF,20260319,014300,343.0,343.0,343.0,343.0
USDHUF,20260319,014400,343.0,343.0,343.0,343.0
USDHUF,20260319,014500,343.0,343.0,343.0,343.0
USDHUF,20260319,014600,343.0,343.0,343.0,343.0
USDHUF,20260319,014700,343.0,343.0,343.0,343.0
USDHUF,20260319,014800,343.0,343.0,343.0,343.0
USDHUF,20260319,014900,343.0,343.0,343.0,343.0
USDHUF,20260319,015000,343.0,343.0,343.0,343.0
USDHUF,20260319,015100,343.0,343.0,343.0,343.0
USDHUF,20260319,015200,343.0,343.0,343.0,343.0
USDHUF,20260319,015300,343.0,343.0,343.0,343.0
USDHUF,20260319,015400,343.0,343.0,343.0,343.0
USDHUF,20260319,015500,343.0,343.0,343.0,343.0
USDHUF,20260319,015600,343.0,343.0,343.0,343.0
USDHUF,20260319,015700,343.0,343.0,343.0,343.0
USDHUF,20260319,015800,343.0,343.0,343.0,343.0
USDHUF,20260319,015900,342.9,342.9,342.9,342.9
USDHUF,20260319,020000,342.9,342.9,342.9,342.9
USDHUF,20260319,020100,342.9,342.9,342.9,342.9
USDHUF,20260319,020200,342.8,342.8,342.8,342.8
USDHUF,20260319,020300,342.8,342.8,342.8,342.8
USDHUF,20260319,020400,342.8,342.8,342.8,342.8
USDHUF,20260319,020500,342.8,342.8,342.8,342.8
USDHUF,20260319,020600,342.8,342.8,342.8,342.8
USDHUF,20260319,020700,342.8,342.8,342.8,342.8
USDHUF,20260319,020800,342.8,342.8,342.8,342.8
USDHUF,20260319,020900,342.8,342.8,342.8,342.8
USDHUF,20260319,021000,342.8,342.8,342.8,342.8
USDHUF,20260319,021100,342.8,342.8,342.7,342.7
USDHUF,20260319,021200,342.8,342.8,342.8,342.8
USDHUF,20260319,021300,342.8,342.8,342.8,342.8
USDHUF,20260319,021400,342.8,342.8,342.8,342.8
USDHUF,20260319,021500,342.8,342.8,342.8,342.8
USDHUF,20260319,021600,342.8,342.8,342.8,342.8
USDHUF,20260319,021700,342.8,342.8,342.8,342.8
USDHUF,20260319,021800,342.8,342.8,342.8,342.8
USDHUF,20260319,021900,342.8,342.8,342.7,342.7
USDHUF,20260319,022000,342.7,342.7,342.7,342.7
USDHUF,20260319,022100,342.7,342.7,342.7,342.7
USDHUF,20260319,022200,342.7,342.7,342.7,342.7
USDHUF,20260319,022300,342.7,342.7,342.7,342.7
USDHUF,20260319,022400,342.7,342.7,342.7,342.7
USDHUF,20260319,022500,342.7,342.7,342.7,342.7
USDHUF,20260319,022600,342.7,342.7,342.7,342.7
USDHUF,20260319,022700,342.7,342.7,342.7,342.7
USDHUF,20260319,022800,342.7,342.7,342.7,342.7
USDHUF,20260319,022900,342.7,342.7,342.7,342.7
USDHUF,20260319,023000,342.7,342.7,342.7,342.7
USDHUF,20260319,023100,342.7,342.7,342.7,342.7
USDHUF,20260319,023200,342.7,342.7,342.7,342.7
USDHUF,20260319,023300,342.7,342.7,342.7,342.7
USDHUF,20260319,023400,342.7,342.7,342.7,342.7
USDHUF,20260319,023500,342.7,342.7,342.7,342.7
USDHUF,20260319,023600,342.7,342.7,342.7,342.7
USDHUF,20260319,023700,342.7,342.7,342.7,342.7
USDHUF,20260319,023800,342.6,342.6,342.6,342.6
USDHUF,20260319,023900,342.6,342.6,342.6,342.6
USDHUF,20260319,024000,342.6,342.6,342.6,342.6
USDHUF,20260319,024100,342.6,342.6,342.6,342.6
USDHUF,20260319,024200,342.6,342.6,342.6,342.6
USDHUF,20260319,024300,342.6,342.6,342.6,342.6
USDHUF,20260319,024400,342.6,342.6,342.6,342.6
USDHUF,20260319,024500,342.6,342.6,342.6,342.6
USDHUF,20260319,024600,342.6,342.6,342.6,342.6
USDHUF,20260319,024700,342.6,342.6,342.6,342.6
USDHUF,20260319,024800,342.6,342.6,342.6,342.6
USDHUF,20260319,024900,342.6,342.6,342.6,342.6
USDHUF,20260319,025000,342.6,342.6,342.6,342.6
USDHUF,20260319,025100,342.6,342.6,342.6,342.6
USDHUF,20260319,025200,342.6,342.6,342.6,342.6
USDHUF,20260319,025300,342.6,342.6,342.6,342.6
USDHUF,20260319,025400,342.6,342.6,342.6,342.6
USDHUF,20260319,025500,342.6,342.6,342.6,342.6
USDHUF,20260319,025600,342.6,342.6,342.6,342.6
USDHUF,20260319,025700,342.6,342.6,342.6,342.6
USDHUF,20260319,025800,342.6,342.6,342.6,342.6
USDHUF,20260319,025900,342.7,342.7,342.7,342.7
USDHUF,20260319,030000,342.7,342.7,342.7,342.7
USDHUF,20260319,030100,342.7,342.8,342.7,342.8
USDHUF,20260319,030200,342.8,342.8,342.8,342.8
USDHUF,20260319,030300,342.8,342.8,342.8,342.8
USDHUF,20260319,030400,342.8,342.8,342.8,342.8
USDHUF,20260319,030500,342.8,342.9,342.8,342.9
USDHUF,20260319,030600,342.9,342.9,342.9,342.9
USDHUF,20260319,030700,342.9,342.9,342.8,342.8
USDHUF,20260319,030800,342.7,342.7,342.3,342.3
USDHUF,20260319,030900,342.3,342.3,342.3,342.3
USDHUF,20260319,031000,342.4,342.4,342.4,342.4
USDHUF,20260319,031100,342.4,342.4,342.4,342.4
USDHUF,20260319,031200,342.4,342.4,342.3,342.3
USDHUF,20260319,031300,342.3,342.3,342.3,342.3
USDHUF,20260319,031400,342.3,342.3,342.3,342.3
USDHUF,20260319,031500,342.3,342.3,342.3,342.3
USDHUF,20260319,031600,342.3,342.3,342.3,342.3
USDHUF,20260319,031700,342.4,342.4,342.4,342.4
USDHUF,20260319,031800,342.4,342.4,342.4,342.4
USDHUF,20260319,031900,342.4,342.4,342.4,342.4
USDHUF,20260319,032000,342.4,342.4,342.3,342.3
USDHUF,20260319,032100,342.3,342.3,342.3,342.3
USDHUF,20260319,032200,342.3,342.3,342.3,342.3
USDHUF,20260319,032300,342.3,342.3,342.3,342.3
USDHUF,20260319,032400,342.3,342.3,342.3,342.3
USDHUF,20260319,032500,342.3,342.3,342.3,342.3
USDHUF,20260319,032600,342.3,342.3,342.3,342.3
USDHUF,20260319,032700,342.3,342.3,342.3,342.3
USDHUF,20260319,032800,342.3,342.3,342.3,342.3
USDHUF,20260319,032900,342.3,342.3,342.3,342.3
USDHUF,20260319,033000,342.3,342.3,342.3,342.3
USDHUF,20260319,033100,342.3,342.3,342.3,342.3
USDHUF,20260319,033200,342.3,342.3,342.3,342.3
USDHUF,20260319,033300,342.3,342.3,342.3,342.3
USDHUF,20260319,033400,342.3,342.3,342.3,342.3
USDHUF,20260319,033500,342.3,342.3,342.3,342.3
USDHUF,20260319,033600,342.3,342.3,342.3,342.3
USDHUF,20260319,033700,342.3,342.3,342.3,342.3
USDHUF,20260319,033800,342.3,342.3,342.3,342.3
USDHUF,20260319,033900,342.3,342.3,342.3,342.3
USDHUF,20260319,034000,342.3,342.3,342.3,342.3
USDHUF,20260319,034100,342.3,342.3,342.3,342.3
USDHUF,20260319,034200,342.3,342.3,342.3,342.3
USDHUF,20260319,034300,342.4,342.4,342.3,342.3
USDHUF,20260319,034400,342.3,342.3,342.3,342.3
USDHUF,20260319,034500,342.3,342.3,342.3,342.3
USDHUF,20260319,034600,342.3,342.3,342.3,342.3
USDHUF,20260319,034700,342.4,342.4,342.4,342.4
USDHUF,20260319,034800,342.4,342.4,342.4,342.4
USDHUF,20260319,034900,342.4,342.4,342.4,342.4
USDHUF,20260319,035000,342.4,342.4,342.4,342.4
USDHUF,20260319,035100,342.4,342.4,342.4,342.4
USDHUF,20260319,035200,342.4,342.5,342.4,342.5
USDHUF,20260319,035300,342.5,342.5,342.5,342.5
USDHUF,20260319,035400,342.5,342.5,342.5,342.5
USDHUF,20260319,035500,342.5,342.5,342.5,342.5
USDHUF,20260319,035600,342.5,342.5,342.5,342.5
USDHUF,20260319,035700,342.5,342.5,342.5,342.5
USDHUF,20260319,035800,342.5,342.5,342.5,342.5
USDHUF,20260319,035900,342.5,342.5,342.5,342.5
USDHUF,20260319,040000,342.6,342.6,342.6,342.6
USDHUF,20260319,040100,342.6,342.6,342.5,342.5
USDHUF,20260319,040200,342.5,342.5,342.5,342.5
USDHUF,20260319,040300,342.5,342.5,342.5,342.5
USDHUF,20260319,040400,342.5,342.5,342.5,342.5
USDHUF,20260319,040500,342.5,342.5,342.5,342.5
USDHUF,20260319,040600,342.5,342.5,342.5,342.5
USDHUF,20260319,040700,342.5,342.5,342.5,342.5
USDHUF,20260319,040800,342.5,342.5,342.5,342.5
USDHUF,20260319,040900,342.5,342.5,342.5,342.5
USDHUF,20260319,041000,342.5,342.5,342.5,342.5
USDHUF,20260319,041100,342.5,342.5,342.5,342.5
USDHUF,20260319,041200,342.5,342.5,342.5,342.5
USDHUF,20260319,041300,342.5,342.5,342.5,342.5
USDHUF,20260319,041400,342.5,342.5,342.5,342.5
USDHUF,20260319,041500,342.5,342.5,342.5,342.5
USDHUF,20260319,041600,342.5,342.5,342.5,342.5
USDHUF,20260319,041700,342.5,342.5,342.5,342.5
USDHUF,20260319,041800,342.5,342.5,342.5,342.5
USDHUF,20260319,041900,342.5,342.5,342.5,342.5
USDHUF,20260319,042000,342.5,342.5,342.5,342.5
USDHUF,20260319,042100,342.6,342.6,342.6,342.6
USDHUF,20260319,042200,342.6,342.6,342.6,342.6
USDHUF,20260319,042300,342.6,342.6,342.6,342.6
USDHUF,20260319,042400,342.6,342.6,342.6,342.6
USDHUF,20260319,042500,342.6,342.6,342.6,342.6
USDHUF,20260319,042600,342.6,342.6,342.6,342.6
USDHUF,20260319,042700,342.6,342.6,342.6,342.6
USDHUF,20260319,042800,342.7,342.7,342.7,342.7
USDHUF,20260319,042900,342.7,342.7,342.7,342.7
USDHUF,20260319,043000,342.7,342.7,342.7,342.7
USDHUF,20260319,043100,342.7,342.7,342.7,342.7
USDHUF,20260319,043200,342.7,342.7,342.7,342.7
USDHUF,20260319,043300,342.7,342.8,342.7,342.8
USDHUF,20260319,043400,342.8,342.8,342.8,342.8
USDHUF,20260319,043500,342.7,342.7,342.7,342.7
USDHUF,20260319,043600,342.7,342.7,342.7,342.7
USDHUF,20260319,043700,342.7,342.7,342.7,342.7
USDHUF,20260319,043800,342.7,342.7,342.7,342.7
USDHUF,20260319,043900,342.7,342.8,342.7,342.8
USDHUF,20260319,044000,342.8,342.8,342.8,342.8
USDHUF,20260319,044100,342.8,342.8,342.8,342.8
USDHUF,20260319,044200,342.8,342.8,342.8,342.8
USDHUF,20260319,044300,342.8,342.8,342.8,342.8
USDHUF,20260319,044400,342.8,342.8,342.8,342.8
USDHUF,20260319,044500,342.8,342.8,342.8,342.8
USDHUF,20260319,044600,342.8,342.8,342.8,342.8
USDHUF,20260319,044700,342.8,342.8,342.8,342.8
USDHUF,20260319,044800,342.8,342.8,342.8,342.8
USDHUF,20260319,044900,342.8,342.8,342.8,342.8
USDHUF,20260319,045000,342.8,342.8,342.8,342.8
USDHUF,20260319,045100,342.8,342.8,342.8,342.8
USDHUF,20260319,045200,342.8,342.8,342.8,342.8
USDHUF,20260319,045300,342.8,342.8,342.8,342.8
USDHUF,20260319,045400,342.8,342.8,342.8,342.8
USDHUF,20260319,045500,342.8,342.8,342.8,342.8
USDHUF,20260319,045600,342.8,342.8,342.8,342.8
USDHUF,20260319,045700,342.8,342.8,342.8,342.8
USDHUF,20260319,045800,342.8,342.8,342.8,342.8
USDHUF,20260319,045900,342.8,342.8,342.8,342.8
USDHUF,20260319,050000,342.8,342.8,342.8,342.8
USDHUF,20260319,050100,342.8,342.8,342.8,342.8
USDHUF,20260319,050200,342.9,342.9,342.9,342.9
USDHUF,20260319,050300,342.9,342.9,342.9,342.9
USDHUF,20260319,050400,342.9,342.9,342.9,342.9
USDHUF,20260319,050500,342.9,342.9,342.9,342.9
USDHUF,20260319,050600,342.9,342.9,342.9,342.9
USDHUF,20260319,050700,342.9,342.9,342.9,342.9
USDHUF,20260319,050800,343.0,343.0,343.0,343.0
USDHUF,20260319,050900,343.0,343.0,343.0,343.0
USDHUF,20260319,051000,343.0,343.0,343.0,343.0
USDHUF,20260319,051100,343.0,343.0,343.0,343.0
USDHUF,20260319,051200,343.0,343.0,343.0,343.0
USDHUF,20260319,051300,343.0,343.0,343.0,343.0
USDHUF,20260319,051400,343.0,343.0,343.0,343.0
USDHUF,20260319,051500,343.0,343.0,343.0,343.0
USDHUF,20260319,051600,343.0,343.0,343.0,343.0
USDHUF,20260319,051700,343.0,343.0,343.0,343.0
USDHUF,20260319,051800,343.0,343.0,343.0,343.0
USDHUF,20260319,051900,343.0,343.0,343.0,343.0
USDHUF,20260319,052000,343.0,343.0,343.0,343.0
USDHUF,20260319,052100,343.0,343.0,343.0,343.0
USDHUF,20260319,052200,343.0,343.0,343.0,343.0
USDHUF,20260319,052300,343.0,343.0,343.0,343.0
USDHUF,20260319,052400,343.0,343.0,343.0,343.0
USDHUF,20260319,052500,343.0,343.0,343.0,343.0
USDHUF,20260319,052600,343.0,343.0,343.0,343.0
USDHUF,20260319,052700,343.0,343.0,343.0,343.0
USDHUF,20260319,052800,343.0,343.0,343.0,343.0
USDHUF,20260319,052900,343.1,343.1,343.1,343.1
USDHUF,20260319,053000,343.1,343.1,343.1,343.1
USDHUF,20260319,053100,343.1,343.1,343.1,343.1
USDHUF,20260319,053200,343.1,343.1,343.1,343.1
USDHUF,20260319,053300,343.1,343.1,343.1,343.1
USDHUF,20260319,053400,343.1,343.1,343.1,343.1
USDHUF,20260319,053500,343.1,343.1,343.1,343.1
USDHUF,20260319,053600,343.1,343.1,343.1,343.1
USDHUF,20260319,053700,343.1,343.1,343.1,343.1
USDHUF,20260319,053800,343.1,343.1,343.1,343.1
USDHUF,20260319,053900,343.1,343.1,343.1,343.1
USDHUF,20260319,054000,343.1,343.1,343.1,343.1
USDHUF,20260319,054100,343.1,343.1,343.1,343.1
USDHUF,20260319,054200,343.1,343.1,343.1,343.1
USDHUF,20260319,054300,343.1,343.1,343.1,343.1
USDHUF,20260319,054400,343.1,343.1,343.1,343.1
USDHUF,20260319,054500,343.1,343.1,343.1,343.1
USDHUF,20260319,054600,343.1,343.1,342.7,342.7
USDHUF,20260319,054700,342.7,342.7,342.7,342.7
USDHUF,20260319,054800,342.7,342.7,342.7,342.7
USDHUF,20260319,054900,342.7,342.7,342.7,342.7
USDHUF,20260319,055000,342.7,342.7,342.7,342.7
USDHUF,20260319,055100,342.7,342.7,342.7,342.7
USDHUF,20260319,055200,342.7,342.7,342.7,342.7
USDHUF,20260319,055300,342.6,342.6,342.6,342.6
USDHUF,20260319,055400,342.6,342.6,342.6,342.6
USDHUF,20260319,055500,342.6,342.6,342.6,342.6
USDHUF,20260319,055600,342.6,342.6,342.5,342.6
USDHUF,20260319,055700,342.6,342.6,342.6,342.6
USDHUF,20260319,055800,342.6,342.6,342.6,342.6
USDHUF,20260319,055900,342.6,342.6,342.6,342.6
USDHUF,20260319,060000,342.6,342.6,342.6,342.6
USDHUF,20260319,060100,342.6,342.6,342.6,342.6
USDHUF,20260319,060200,342.6,342.6,342.6,342.6
USDHUF,20260319,060300,342.6,342.6,342.6,342.6
USDHUF,20260319,060400,342.6,342.6,342.6,342.6
USDHUF,20260319,060500,342.6,342.6,342.6,342.6
USDHUF,20260319,060600,342.6,342.6,342.6,342.6
USDHUF,20260319,060700,342.6,342.6,342.6,342.6
USDHUF,20260319,060800,342.6,342.6,342.6,342.6
USDHUF,20260319,060900,342.6,342.6,342.6,342.6
USDHUF,20260319,061000,342.6,342.6,342.6,342.6
USDHUF,20260319,061100,342.6,342.6,342.6,342.6
USDHUF,20260319,061200,342.6,342.6,342.6,342.6
USDHUF,20260319,061300,342.6,342.6,342.6,342.6
USDHUF,20260319,061400,342.6,342.6,342.6,342.6
USDHUF,20260319,061500,342.6,342.6,342.6,342.6
USDHUF,20260319,061600,342.6,342.6,342.6,342.6
USDHUF,20260319,061700,342.6,342.6,342.6,342.6
USDHUF,20260319,061800,342.6,342.6,342.6,342.6
USDHUF,20260319,061900,342.6,342.6,342.6,342.6
USDHUF,20260319,062000,342.6,342.6,342.6,342.6
USDHUF,20260319,062100,342.6,342.6,342.6,342.6
USDHUF,20260319,062200,342.6,342.6,342.6,342.6
USDHUF,20260319,062300,342.6,342.6,342.6,342.6
USDHUF,20260319,062400,342.6,342.6,342.6,342.6
USDHUF,20260319,062500,342.6,342.6,342.6,342.6
USDHUF,20260319,062600,342.6,342.6,342.6,342.6
USDHUF,20260319,062700,342.6,342.6,342.6,342.6
USDHUF,20260319,062800,342.6,342.6,342.6,342.6
USDHUF,20260319,062900,342.6,342.6,342.6,342.6
USDHUF,20260319,063000,342.6,342.6,342.6,342.6
USDHUF,20260319,063100,342.6,342.6,342.6,342.6
USDHUF,20260319,063200,342.7,342.7,342.7,342.7
USDHUF,20260319,063300,342.7,342.7,342.7,342.7
USDHUF,20260319,063400,342.7,342.7,342.7,342.7
USDHUF,20260319,063500,342.7,342.7,342.7,342.7
USDHUF,20260319,063600,342.7,342.7,342.7,342.7
USDHUF,20260319,063700,342.7,342.7,342.7,342.7
USDHUF,20260319,063800,342.7,342.7,342.7,342.7
USDHUF,20260319,063900,342.7,342.7,342.7,342.7
USDHUF,20260319,064000,342.8,342.8,342.8,342.8
USDHUF,20260319,064100,342.8,342.8,342.8,342.8
USDHUF,20260319,064200,342.8,342.8,342.8,342.8
USDHUF,20260319,064300,342.8,342.8,342.8,342.8
USDHUF,20260319,064400,342.8,342.8,342.8,342.8
USDHUF,20260319,064500,342.8,343.0,342.8,343.0
USDHUF,20260319,064600,343.0,343.0,343.0,343.0
USDHUF,20260319,064700,342.9,342.9,342.9,342.9
USDHUF,20260319,064800,342.9,342.9,342.9,342.9
USDHUF,20260319,064900,342.9,342.9,342.9,342.9
USDHUF,20260319,065000,342.9,342.9,342.9,342.9
USDHUF,20260319,065100,342.9,342.9,342.8,342.8
USDHUF,20260319,065200,342.8,342.8,342.8,342.8
USDHUF,20260319,065300,342.8,342.8,342.8,342.8
USDHUF,20260319,065400,342.8,342.8,342.8,342.8
USDHUF,20260319,065500,342.8,342.8,342.8,342.8
USDHUF,20260319,065600,342.8,342.8,342.8,342.8
USDHUF,20260319,065700,342.8,342.8,342.8,342.8
USDHUF,20260319,065800,342.7,342.7,342.3,342.3
USDHUF,20260319,065900,342.3,342.3,342.3,342.3
USDHUF,20260319,070000,342.4,342.4,342.4,342.4
USDHUF,20260319,070100,342.4,342.4,342.4,342.4
USDHUF,20260319,070200,342.4,342.4,342.4,342.4
USDHUF,20260319,070300,342.6,342.6,342.6,342.6
USDHUF,20260319,070400,342.7,342.7,342.7,342.7
USDHUF,20260319,070500,342.7,342.7,342.7,342.7
USDHUF,20260319,070600,342.7,342.7,342.6,342.6
USDHUF,20260319,070700,342.7,342.9,342.7,342.8
USDHUF,20260319,070800,342.9,342.9,342.9,342.9
USDHUF,20260319,070900,342.9,342.9,342.9,342.9
USDHUF,20260319,071000,342.9,342.9,342.9,342.9
USDHUF,20260319,071100,342.9,342.9,342.8,342.8
USDHUF,20260319,071200,342.7,342.7,342.7,342.7
USDHUF,20260319,071300,342.7,342.7,342.7,342.7
USDHUF,20260319,071400,342.7,342.7,342.7,342.7
USDHUF,20260319,071500,342.6,342.6,342.6,342.6
USDHUF,20260319,071600,342.6,342.7,342.6,342.7
USDHUF,20260319,071700,342.6,342.6,342.6,342.6
USDHUF,20260319,071800,342.6,342.6,342.5,342.5
USDHUF,20260319,071900,342.6,342.6,342.6,342.6
USDHUF,20260319,072000,342.6,342.6,342.6,342.6
USDHUF,20260319,072100,342.6,342.6,342.6,342.6
USDHUF,20260319,072200,342.6,342.6,342.6,342.6
USDHUF,20260319,072300,342.6,342.6,342.6,342.6
USDHUF,20260319,072400,342.6,342.6,342.6,342.6
USDHUF,20260319,072500,342.7,342.7,342.7,342.7
USDHUF,20260319,072600,342.5,342.5,342.5,342.5
USDHUF,20260319,072700,342.5,342.6,342.5,342.6
USDHUF,20260319,072800,342.6,342.6,342.6,342.6
USDHUF,20260319,072900,342.6,342.8,342.6,342.8
USDHUF,20260319,073000,342.8,342.9,342.8,342.9
USDHUF,20260319,073100,343.0,343.0,342.9,342.9
USDHUF,20260319,073200,343.0,343.0,342.9,343.0
USDHUF,20260319,073300,343.0,343.0,343.0,343.0
USDHUF,20260319,073400,343.0,343.0,343.0,343.0
USDHUF,20260319,073500,343.1,343.1,343.1,343.1
USDHUF,20260319,073600,343.1,343.1,343.1,343.1
USDHUF,20260319,073700,343.1,343.1,343.0,343.0
USDHUF,20260319,073800,343.0,343.0,343.0,343.0
USDHUF,20260319,073900,343.0,343.0,343.0,343.0
USDHUF,20260319,074000,343.0,343.0,343.0,343.0
USDHUF,20260319,074100,343.0,343.0,343.0,343.0
USDHUF,20260319,074200,343.0,343.0,343.0,343.0
USDHUF,20260319,074300,343.0,343.0,343.0,343.0
USDHUF,20260319,074400,343.0,343.0,343.0,343.0
USDHUF,20260319,074500,343.0,343.0,342.9,342.9
USDHUF,20260319,074600,342.9,342.9,342.9,342.9
USDHUF,20260319,074700,343.1,343.1,343.0,343.0
USDHUF,20260319,074800,342.9,343.0,342.9,343.0
USDHUF,20260319,074900,343.0,343.0,343.0,343.0
USDHUF,20260319,075000,343.0,343.1,343.0,343.1
USDHUF,20260319,075100,343.1,343.1,343.1,343.1
USDHUF,20260319,075200,343.1,343.1,343.1,343.1
USDHUF,20260319,075300,343.1,343.1,343.1,343.1
USDHUF,20260319,075400,343.0,343.1,343.0,343.1
USDHUF,20260319,075500,343.2,343.4,343.2,343.4
USDHUF,20260319,075600,343.5,343.6,343.5,343.6
USDHUF,20260319,075700,343.7,343.7,343.6,343.6
USDHUF,20260319,075800,343.6,343.6,343.6,343.6
USDHUF,20260319,075900,343.6,343.6,343.6,343.6
USDHUF,20260319,080000,343.6,343.6,343.6,343.6
USDHUF,20260319,080100,343.5,343.6,343.5,343.5
USDHUF,20260319,080200,343.5,343.7,343.5,343.7
USDHUF,20260319,080300,343.8,344.0,343.8,343.9
USDHUF,20260319,080400,343.8,344.1,343.8,344.1
USDHUF,20260319,080500,344.0,344.1,343.9,343.9
USDHUF,20260319,080600,344.0,344.0,344.0,344.0
USDHUF,20260319,080700,344.0,344.0,344.0,344.0
USDHUF,20260319,080800,343.9,343.9,343.7,343.7
USDHUF,20260319,080900,343.6,343.6,343.2,343.3
USDHUF,20260319,081000,343.4,343.5,343.4,343.4
USDHUF,20260319,081100,343.3,343.4,343.3,343.4
USDHUF,20260319,081200,343.5,343.7,343.5,343.7
USDHUF,20260319,081300,343.8,343.8,343.8,343.8
USDHUF,20260319,081400,343.8,343.8,343.8,343.8
USDHUF,20260319,081500,343.8,344.0,343.8,343.8
USDHUF,20260319,081600,343.7,343.7,343.7,343.7
USDHUF,20260319,081700,343.7,343.7,343.6,343.6
USDHUF,20260319,081800,343.6,343.6,343.6,343.6
USDHUF,20260319,081900,343.6,343.6,343.6,343.6
USDHUF,20260319,082000,343.5,343.5,343.5,343.5
USDHUF,20260319,082100,343.5,343.5,343.5,343.5
USDHUF,20260319,082200,343.5,343.5,343.5,343.5
USDHUF,20260319,082300,343.4,343.4,343.3,343.4
USDHUF,20260319,082400,343.5,343.7,343.5,343.7
USDHUF,20260319,082500,343.7,343.7,343.6,343.6
USDHUF,20260319,082600,343.6,343.6,343.6,343.6
USDHUF,20260319,082700,343.7,343.8,343.7,343.8
USDHUF,20260319,082800,343.8,343.8,343.8,343.8
USDHUF,20260319,082900,343.8,343.8,343.8,343.8
USDHUF,20260319,083000,343.8,343.8,343.8,343.8
USDHUF,20260319,083100,343.7,343.7,343.7,343.7
USDHUF,20260319,083200,343.7,343.7,343.7,343.7
USDHUF,20260319,083300,343.7,343.7,343.7,343.7
USDHUF,20260319,083400,343.8,343.8,343.7,343.7
USDHUF,20260319,083500,343.7,343.7,343.7,343.7
USDHUF,20260319,083600,343.8,343.9,343.8,343.9
USDHUF,20260319,083700,343.9,343.9,343.9,343.9
USDHUF,20260319,083800,343.9,343.9,343.9,343.9
USDHUF,20260319,083900,343.9,343.9,343.9,343.9
USDHUF,20260319,084000,343.9,343.9,343.8,343.8
USDHUF,20260319,084100,343.8,343.9,343.8,343.9
USDHUF,20260319,084200,343.9,343.9,343.9,343.9
USDHUF,20260319,084300,343.8,343.8,343.8,343.8
USDHUF,20260319,084400,343.8,343.8,343.7,343.7
USDHUF,20260319,084500,343.8,343.9,343.8,343.9
USDHUF,20260319,084600,344.0,344.0,343.9,343.9
USDHUF,20260319,084700,343.8,343.8,343.7,343.7
USDHUF,20260319,084800,343.6,343.6,343.6,343.6
USDHUF,20260319,084900,343.5,343.5,343.4,343.4
USDHUF,20260319,085000,343.5,343.5,343.5,343.5
USDHUF,20260319,085100,343.5,343.5,343.4,343.4
USDHUF,20260319,085200,343.4,343.5,343.4,343.5
USDHUF,20260319,085300,343.6,343.6,343.5,343.5
USDHUF,20260319,085400,343.5,343.7,343.5,343.7
USDHUF,20260319,085500,343.8,343.8,343.8,343.8
USDHUF,20260319,085600,343.7,343.8,343.7,343.8
USDHUF,20260319,085700,343.9,343.9,343.9,343.9
USDHUF,20260319,085800,344.0,344.2,344.0,344.2
USDHUF,20260319,085900,344.3,344.4,344.3,344.3
USDHUF,20260319,090000,344.3,344.3,343.8,343.8
USDHUF,20260319,090100,343.7,343.8,343.7,343.7
USDHUF,20260319,090200,343.8,344.0,343.8,344.0
USDHUF,20260319,090300,344.1,344.1,344.1,344.1
USDHUF,20260319,090400,344.0,344.0,343.9,343.9
USDHUF,20260319,090500,343.9,343.9,343.9,343.9
USDHUF,20260319,090600,343.9,344.1,343.9,344.1
USDHUF,20260319,090700,344.0,344.1,344.0,344.1
USDHUF,20260319,090800,344.2,344.3,344.2,344.3
USDHUF,20260319,090900,344.3,344.3,344.3,344.3
USDHUF,20260319,091000,344.3,344.3,344.3,344.3
USDHUF,20260319,091100,344.4,344.6,344.4,344.6
USDHUF,20260319,091200,344.5,344.5,344.5,344.5
USDHUF,20260319,091300,344.6,344.6,344.5,344.6
USDHUF,20260319,091400,344.6,344.6,344.6,344.6
USDHUF,20260319,091500,344.5,344.5,344.5,344.5
USDHUF,20260319,091600,344.4,344.4,344.2,344.2
USDHUF,20260319,091700,344.2,344.2,344.2,344.2
USDHUF,20260319,091800,344.1,344.1,344.0,344.0
USDHUF,20260319,091900,344.0,344.0,344.0,344.0
USDHUF,20260319,092000,343.9,343.9,343.8,343.8
USDHUF,20260319,092100,343.7,343.7,343.7,343.7
USDHUF,20260319,092200,343.6,343.7,343.6,343.7
USDHUF,20260319,092300,343.8,343.8,343.8,343.8
USDHUF,20260319,092400,343.8,343.8,343.7,343.7
USDHUF,20260319,092500,343.8,344.0,343.8,343.9
USDHUF,20260319,092600,343.9,344.0,343.9,344.0
USDHUF,20260319,092700,344.1,344.1,344.1,344.1
USDHUF,20260319,092800,344.1,344.1,344.1,344.1
USDHUF,20260319,092900,344.1,344.1,344.0,344.0
USDHUF,20260319,093000,343.9,343.9,343.9,343.9
USDHUF,20260319,093100,344.0,344.0,344.0,344.0
USDHUF,20260319,093200,343.9,344.0,343.9,344.0
USDHUF,20260319,093300,343.9,343.9,343.8,343.8
USDHUF,20260319,093400,343.8,343.8,343.8,343.8
USDHUF,20260319,093500,343.8,343.8,343.8,343.8
USDHUF,20260319,093600,343.8,343.8,343.8,343.8
USDHUF,20260319,093700,343.8,343.8,343.8,343.8
USDHUF,20260319,093800,343.8,343.8,343.8,343.8
USDHUF,20260319,093900,343.7,343.7,343.6,343.6
USDHUF,20260319,094000,343.7,343.8,343.7,343.8
USDHUF,20260319,094100,343.9,344.0,343.9,344.0
USDHUF,20260319,094200,343.9,344.1,343.9,344.1
USDHUF,20260319,094300,344.2,344.3,344.2,344.3
USDHUF,20260319,094400,344.2,344.2,344.2,344.2
USDHUF,20260319,094500,344.3,344.3,344.3,344.3
USDHUF,20260319,094600,344.4,344.4,344.3,344.3
USDHUF,20260319,094700,344.3,344.3,344.3,344.3
USDHUF,20260319,094800,344.2,344.2,344.0,344.0
USDHUF,20260319,094900,343.9,344.1,343.9,344.1
USDHUF,20260319,095000,344.0,344.0,344.0,344.0
USDHUF,20260319,095100,344.1,344.1,344.1,344.1
USDHUF,20260319,095200,344.1,344.1,344.1,344.1
USDHUF,20260319,095300,344.1,344.1,344.1,344.1
USDHUF,20260319,095400,344.2,344.2,344.0,344.0
USDHUF,20260319,095500,343.9,344.0,343.9,344.0
USDHUF,20260319,095600,344.1,344.1,344.1,344.1
USDHUF,20260319,095700,344.1,344.2,344.1,344.2
USDHUF,20260319,095800,344.1,344.1,344.1,344.1
USDHUF,20260319,095900,344.1,344.1,344.1,344.1
USDHUF,20260319,100000,344.1,344.1,344.0,344.0
USDHUF,20260319,100100,343.9,343.9,343.8,343.8
USDHUF,20260319,100200,343.7,343.7,343.5,343.5
USDHUF,20260319,100300,343.6,343.6,343.4,343.4
USDHUF,20260319,100400,343.5,343.5,343.2,343.2
USDHUF,20260319,100500,343.2,343.2,343.1,343.1
USDHUF,20260319,100600,343.0,343.1,343.0,343.1
USDHUF,20260319,100700,343.0,343.0,343.0,343.0
USDHUF,20260319,100800,343.1,343.1,343.1,343.1
USDHUF,20260319,100900,343.1,343.1,343.1,343.1
USDHUF,20260319,101000,343.1,343.1,343.0,343.0
USDHUF,20260319,101100,343.0,343.0,343.0,343.0
USDHUF,20260319,101200,343.0,343.1,343.0,343.1
USDHUF,20260319,101300,343.2,343.2,343.1,343.1
USDHUF,20260319,101400,343.1,343.1,343.1,343.1
USDHUF,20260319,101500,343.1,343.1,343.1,343.1
USDHUF,20260319,101600,343.0,343.0,343.0,343.0
USDHUF,20260319,101700,343.0,343.1,343.0,343.1
USDHUF,20260319,101800,343.0,343.1,343.0,343.1
USDHUF,20260319,101900,343.0,343.0,342.9,342.9
USDHUF,20260319,102000,342.8,342.8,342.6,342.6
USDHUF,20260319,102100,342.7,342.7,342.4,342.4
USDHUF,20260319,102200,342.3,342.3,342.0,342.0
USDHUF,20260319,102300,341.9,342.0,341.9,342.0
USDHUF,20260319,102400,342.0,342.0,342.0,342.0
USDHUF,20260319,102500,342.1,342.2,342.1,342.2
USDHUF,20260319,102600,342.3,342.8,342.3,342.8
USDHUF,20260319,102700,342.7,343.5,342.6,343.2
USDHUF,20260319,102800,343.1,343.2,342.8,343.2
USDHUF,20260319,102900,343.3,343.3,343.2,343.3
USDHUF,20260319,103000,343.2,343.5,343.2,343.4
USDHUF,20260319,103100,343.3,343.3,343.2,343.2
USDHUF,20260319,103200,343.1,343.2,343.1,343.2
USDHUF,20260319,103300,343.1,343.2,343.0,343.0
USDHUF,20260319,103400,342.9,342.9,342.7,342.8
USDHUF,20260319,103500,342.9,342.9,342.8,342.8
USDHUF,20260319,103600,342.8,342.8,342.8,342.8
USDHUF,20260319,103700,342.8,342.9,342.8,342.9
USDHUF,20260319,103800,342.8,343.1,342.8,343.1
USDHUF,20260319,103900,343.2,343.2,343.0,343.0
USDHUF,20260319,104000,342.9,342.9,342.8,342.9
USDHUF,20260319,104100,342.8,342.9,342.5,342.5
USDHUF,20260319,104200,342.6,342.6,342.6,342.6
USDHUF,20260319,104300,342.7,342.8,342.7,342.8
USDHUF,20260319,104400,342.8,342.8,342.7,342.7
USDHUF,20260319,104500,342.7,342.7,342.7,342.7
USDHUF,20260319,104600,342.8,342.8,342.8,342.8
USDHUF,20260319,104700,342.9,342.9,342.7,342.7
USDHUF,20260319,104800,342.6,342.6,342.2,342.2
USDHUF,20260319,104900,342.1,342.1,341.9,341.9
USDHUF,20260319,105000,342.0,342.1,341.9,341.9
USDHUF,20260319,105100,341.8,341.8,341.6,341.8
USDHUF,20260319,105200,341.9,341.9,341.6,341.6
USDHUF,20260319,105300,341.5,341.5,341.3,341.5
USDHUF,20260319,105400,341.6,341.6,341.5,341.5
USDHUF,20260319,105500,341.6,341.7,341.6,341.7
USDHUF,20260319,105600,341.7,341.7,341.7,341.7
USDHUF,20260319,105700,341.6,341.7,341.6,341.7
USDHUF,20260319,105800,341.7,341.7,341.7,341.7
USDHUF,20260319,105900,341.6,341.7,341.5,341.7
USDHUF,20260319,110000,341.6,341.7,341.6,341.7
USDHUF,20260319,110100,341.8,341.9,341.8,341.8
USDHUF,20260319,110200,341.8,341.8,341.8,341.8
USDHUF,20260319,110300,341.8,341.8,341.8,341.8
USDHUF,20260319,110400,341.9,341.9,341.9,341.9
USDHUF,20260319,110500,342.0,342.0,341.9,341.9
USDHUF,20260319,110600,341.9,341.9,341.9,341.9
USDHUF,20260319,110700,341.9,341.9,341.8,341.8
USDHUF,20260319,110800,341.8,341.8,341.7,341.7
USDHUF,20260319,110900,341.8,341.8,341.8,341.8
USDHUF,20260319,111000,341.8,341.8,341.8,341.8
USDHUF,20260319,111100,341.8,341.8,341.8,341.8
USDHUF,20260319,111200,341.9,341.9,341.9,341.9
USDHUF,20260319,111300,341.9,341.9,341.9,341.9
USDHUF,20260319,111400,341.9,342.1,341.9,342.1
USDHUF,20260319,111500,342.0,342.0,342.0,342.0
USDHUF,20260319,111600,342.0,342.0,342.0,342.0
USDHUF,20260319,111700,342.0,342.0,342.0,342.0
USDHUF,20260319,111800,342.0,342.0,342.0,342.0
USDHUF,20260319,111900,342.1,342.1,342.1,342.1
USDHUF,20260319,112000,342.1,342.1,342.1,342.1
USDHUF,20260319,112100,342.1,342.4,342.1,342.4
USDHUF,20260319,112200,342.4,342.5,342.4,342.5
USDHUF,20260319,112300,342.6,342.6,342.6,342.6
USDHUF,20260319,112400,342.6,342.6,342.5,342.5
USDHUF,20260319,112500,342.5,342.5,342.5,342.5
USDHUF,20260319,112600,342.4,342.4,342.3,342.3
USDHUF,20260319,112700,342.4,342.4,342.2,342.2
USDHUF,20260319,112800,342.2,342.2,342.2,342.2
USDHUF,20260319,112900,342.2,342.2,342.2,342.2
USDHUF,20260319,113000,342.1,342.1,342.1,342.1
USDHUF,20260319,113100,342.2,342.2,342.2,342.2
USDHUF,20260319,113200,342.2,342.2,342.2,342.2
USDHUF,20260319,113300,342.2,342.2,342.2,342.2
USDHUF,20260319,113400,342.1,342.1,342.1,342.1
USDHUF,20260319,113500,342.1,342.1,342.1,342.1
USDHUF,20260319,113600,342.1,342.3,342.1,342.2
USDHUF,20260319,113700,342.2,342.2,342.2,342.2
USDHUF,20260319,113800,342.3,342.3,342.2,342.2
USDHUF,20260319,113900,342.2,342.2,342.2,342.2
USDHUF,20260319,114000,342.3,342.3,342.2,342.2
USDHUF,20260319,114100,342.2,342.2,342.2,342.2
USDHUF,20260319,114200,342.2,342.2,342.1,342.1
USDHUF,20260319,114300,342.1,342.2,342.1,342.2
USDHUF,20260319,114400,342.2,342.2,342.2,342.2
USDHUF,20260319,114500,342.2,342.2,342.2,342.2
USDHUF,20260319,114600,342.1,342.1,342.1,342.1
USDHUF,20260319,114700,342.1,342.1,342.1,342.1
USDHUF,20260319,114800,342.1,342.1,342.0,342.0
USDHUF,20260319,114900,342.0,342.0,342.0,342.0
USDHUF,20260319,115000,342.0,342.0,342.0,342.0
USDHUF,20260319,115100,342.0,342.0,342.0,342.0
USDHUF,20260319,115200,341.9,341.9,341.9,341.9
USDHUF,20260319,115300,342.0,342.1,342.0,342.1
USDHUF,20260319,115400,342.2,342.3,342.2,342.3
USDHUF,20260319,115500,342.2,342.2,342.1,342.1
USDHUF,20260319,115600,342.1,342.1,342.1,342.1
USDHUF,20260319,115700,342.0,342.0,342.0,342.0
USDHUF,20260319,115800,342.0,342.1,342.0,342.1
USDHUF,20260319,115900,342.0,342.0,342.0,342.0
USDHUF,20260319,120000,342.1,342.1,342.1,342.1
USDHUF,20260319,120100,342.1,342.1,342.1,342.1
USDHUF,20260319,120200,342.1,342.1,342.1,342.1
USDHUF,20260319,120300,342.1,342.1,341.9,341.9
USDHUF,20260319,120400,341.8,341.9,341.8,341.9
USDHUF,20260319,120500,341.8,341.8,341.8,341.8
USDHUF,20260319,120600,341.8,341.8,341.8,341.8
USDHUF,20260319,120700,341.8,341.9,341.8,341.9
USDHUF,20260319,120800,341.9,341.9,341.9,341.9
USDHUF,20260319,120900,341.9,341.9,341.9,341.9
USDHUF,20260319,121000,341.9,341.9,341.9,341.9
USDHUF,20260319,121100,341.9,341.9,341.9,341.9
USDHUF,20260319,121200,341.9,341.9,341.9,341.9
USDHUF,20260319,121300,341.9,341.9,341.9,341.9
USDHUF,20260319,121400,341.9,341.9,341.9,341.9
USDHUF,20260319,121500,341.9,342.0,341.9,342.0
USDHUF,20260319,121600,342.1,342.2,342.1,342.2
USDHUF,20260319,121700,342.3,342.3,342.1,342.1
USDHUF,20260319,121800,342.0,342.0,342.0,342.0
USDHUF,20260319,121900,342.0,342.0,342.0,342.0
USDHUF,20260319,122000,342.0,342.0,342.0,342.0
USDHUF,20260319,122100,342.0,342.0,342.0,342.0
USDHUF,20260319,122200,342.0,342.1,342.0,342.1
USDHUF,20260319,122300,342.2,342.2,342.2,342.2
USDHUF,20260319,122400,342.2,342.3,342.2,342.3
USDHUF,20260319,122500,342.3,342.5,342.3,342.5
USDHUF,20260319,122600,342.6,342.6,342.6,342.6
USDHUF,20260319,122700,342.6,342.6,342.6,342.6
USDHUF,20260319,122800,342.6,342.6,342.5,342.5
USDHUF,20260319,122900,342.4,342.4,342.4,342.4
USDHUF,20260319,123000,342.3,342.3,342.2,342.2
USDHUF,20260319,123100,342.1,342.1,342.1,342.1
USDHUF,20260319,123200,342.1,342.1,342.1,342.1
USDHUF,20260319,123300,342.0,342.0,342.0,342.0
USDHUF,20260319,123400,342.0,342.0,342.0,342.0
USDHUF,20260319,123500,342.0,342.0,342.0,342.0
USDHUF,20260319,123600,342.0,342.0,342.0,342.0
USDHUF,20260319,123700,342.0,342.1,342.0,342.1
USDHUF,20260319,123800,342.1,342.1,342.0,342.0
USDHUF,20260319,123900,341.9,342.0,341.9,342.0
USDHUF,20260319,124000,342.0,342.0,341.9,341.9
USDHUF,20260319,124100,341.9,341.9,341.9,341.9
USDHUF,20260319,124200,342.0,342.0,342.0,342.0
USDHUF,20260319,124300,342.0,342.1,342.0,342.1
USDHUF,20260319,124400,342.1,342.1,342.1,342.1
USDHUF,20260319,124500,342.0,342.0,342.0,342.0
USDHUF,20260319,124600,342.0,342.1,342.0,342.1
USDHUF,20260319,124700,342.2,342.2,342.2,342.2
USDHUF,20260319,124800,342.1,342.1,342.1,342.1
USDHUF,20260319,124900,342.1,342.1,342.0,342.0
USDHUF,20260319,125000,342.0,342.0,342.0,342.0
USDHUF,20260319,125100,342.1,342.1,342.0,342.0
USDHUF,20260319,125200,341.9,341.9,341.7,341.7
USDHUF,20260319,125300,341.7,341.7,341.7,341.7
USDHUF,20260319,125400,341.7,341.7,341.6,341.6
USDHUF,20260319,125500,341.6,341.6,341.6,341.6
USDHUF,20260319,125600,341.7,341.7,341.6,341.6
USDHUF,20260319,125700,341.6,341.6,341.6,341.6
USDHUF,20260319,125800,341.5,341.5,341.5,341.5
USDHUF,20260319,125900,341.4,341.4,341.4,341.4
USDHUF,20260319,130000,341.4,341.4,341.4,341.4
USDHUF,20260319,130100,341.3,341.3,341.3,341.3
USDHUF,20260319,130200,341.3,341.5,341.3,341.5
USDHUF,20260319,130300,341.6,341.7,341.6,341.7
USDHUF,20260319,130400,341.8,341.9,341.8,341.8
USDHUF,20260319,130500,341.9,342.0,341.9,341.9
USDHUF,20260319,130600,341.8,341.8,341.7,341.7
USDHUF,20260319,130700,341.6,341.6,341.3,341.4
USDHUF,20260319,130800,341.5,341.6,341.3,341.5
USDHUF,20260319,130900,341.4,341.7,341.4,341.7
USDHUF,20260319,131000,341.6,341.6,341.5,341.6
USDHUF,20260319,131100,341.6,341.6,341.6,341.6
USDHUF,20260319,131200,341.6,341.6,341.6,341.6
USDHUF,20260319,131300,341.7,341.7,341.6,341.6
USDHUF,20260319,131400,341.6,341.6,341.6,341.6
USDHUF,20260319,131500,341.6,341.8,341.6,341.7
USDHUF,20260319,131600,341.8,341.8,341.8,341.8
USDHUF,20260319,131700,341.7,341.7,341.7,341.7
USDHUF,20260319,131800,341.7,341.7,341.6,341.7
USDHUF,20260319,131900,341.8,341.8,341.8,341.8
USDHUF,20260319,132000,341.9,342.1,341.9,342.1
USDHUF,20260319,132100,342.2,342.3,342.1,342.3
USDHUF,20260319,132200,342.3,342.3,342.3,342.3
USDHUF,20260319,132300,342.4,342.4,342.3,342.3
USDHUF,20260319,132400,342.4,342.7,342.4,342.7
USDHUF,20260319,132500,342.6,342.8,342.6,342.7
USDHUF,20260319,132600,342.8,342.8,342.8,342.8
USDHUF,20260319,132700,342.9,342.9,342.9,342.9
USDHUF,20260319,132800,343.0,343.2,342.9,343.2
USDHUF,20260319,132900,343.3,343.4,343.3,343.4
USDHUF,20260319,133000,343.5,343.5,343.2,343.2
USDHUF,20260319,133100,343.1,343.1,342.8,343.0
USDHUF,20260319,133200,342.9,342.9,342.9,342.9
USDHUF,20260319,133300,342.9,342.9,342.5,342.5
USDHUF,20260319,133400,342.6,342.6,342.6,342.6
USDHUF,20260319,133500,342.6,342.7,342.6,342.7
USDHUF,20260319,133600,342.6,342.6,342.5,342.5
USDHUF,20260319,133700,342.4,342.4,342.3,342.3
USDHUF,20260319,133800,342.4,342.4,342.4,342.4
USDHUF,20260319,133900,342.4,342.4,342.3,342.3
USDHUF,20260319,134000,342.3,342.3,342.2,342.2
USDHUF,20260319,134100,342.3,342.3,342.2,342.2
USDHUF,20260319,134200,342.2,342.2,342.1,342.1
USDHUF,20260319,134300,342.1,342.1,341.8,341.8
USDHUF,20260319,134400,341.7,341.7,341.6,341.7
USDHUF,20260319,134500,341.8,341.9,341.8,341.8
USDHUF,20260319,134600,341.9,341.9,341.8,341.8
USDHUF,20260319,134700,341.8,341.8,341.8,341.8
USDHUF,20260319,134800,341.8,342.0,341.8,342.0
USDHUF,20260319,134900,342.1,342.2,342.1,342.2
USDHUF,20260319,135000,342.2,342.2,342.2,342.2
USDHUF,20260319,135100,342.2,342.2,342.2,342.2
USDHUF,20260319,135200,342.1,342.1,342.0,342.0
USDHUF,20260319,135300,341.9,342.2,341.9,342.2
USDHUF,20260319,135400,342.3,342.3,342.2,342.2
USDHUF,20260319,135500,342.1,342.1,342.1,342.1
USDHUF,20260319,135600,342.1,342.1,342.1,342.1
USDHUF,20260319,135700,342.2,342.2,342.1,342.1
USDHUF,20260319,135800,342.0,342.0,342.0,342.0
USDHUF,20260319,135900,342.0,342.1,342.0,342.0
USDHUF,20260319,140000,342.1,342.1,342.1,342.1
USDHUF,20260319,140100,342.1,342.1,342.1,342.1
USDHUF,20260319,140200,342.1,342.4,342.1,342.4
USDHUF,20260319,140300,342.4,342.4,342.4,342.4
USDHUF,20260319,140400,342.5,342.6,342.4,342.4
USDHUF,20260319,140500,342.4,342.4,342.4,342.4
USDHUF,20260319,140600,342.5,342.6,342.4,342.6
USDHUF,20260319,140700,342.7,343.0,342.7,343.0
USDHUF,20260319,140800,342.9,343.1,342.9,343.0
USDHUF,20260319,140900,342.9,342.9,342.8,342.9
USDHUF,20260319,141000,343.0,343.1,343.0,343.1
USDHUF,20260319,141100,343.0,343.3,343.0,343.3
USDHUF,20260319,141200,343.2,343.2,343.1,343.1
USDHUF,20260319,141300,343.2,343.2,343.2,343.2
USDHUF,20260319,141400,343.2,343.2,343.1,343.1
USDHUF,20260319,141500,343.2,343.2,343.2,343.2
USDHUF,20260319,141600,343.1,343.3,342.7,343.2
USDHUF,20260319,141700,343.3,343.3,343.2,343.2
USDHUF,20260319,141800,343.1,343.1,342.8,342.9
USDHUF,20260319,141900,342.8,342.8,342.3,342.3
USDHUF,20260319,142000,342.2,342.2,341.8,341.8
USDHUF,20260319,142100,341.9,341.9,341.4,341.5
USDHUF,20260319,142200,341.6,342.0,341.6,342.0
USDHUF,20260319,142300,341.9,342.1,341.9,342.1
USDHUF,20260319,142400,342.2,342.6,342.2,342.5
USDHUF,20260319,142500,342.6,342.7,342.6,342.7
USDHUF,20260319,142600,342.8,343.4,342.8,343.3
USDHUF,20260319,142700,343.2,343.4,343.1,343.2
USDHUF,20260319,142800,343.2,343.2,343.1,343.1
USDHUF,20260319,142900,343.0,343.0,342.9,343.0
USDHUF,20260319,143000,342.9,342.9,342.9,342.9
USDHUF,20260319,143100,343.0,343.3,343.0,343.3
USDHUF,20260319,143200,343.4,343.4,343.0,343.1
USDHUF,20260319,143300,343.3,343.4,343.1,343.4
USDHUF,20260319,143400,343.5,343.6,343.4,343.5
USDHUF,20260319,143500,343.6,343.6,343.4,343.4
USDHUF,20260319,143600,343.5,343.5,343.2,343.3
USDHUF,20260319,143700,343.4,343.4,343.3,343.3
USDHUF,20260319,143800,343.2,343.2,342.9,342.9
USDHUF,20260319,143900,342.8,343.1,342.8,343.1
USDHUF,20260319,144000,343.2,343.2,343.0,343.2
USDHUF,20260319,144100,343.1,343.3,342.9,343.2
USDHUF,20260319,144200,343.1,343.1,342.8,342.8
USDHUF,20260319,144300,342.9,343.1,342.9,343.1
USDHUF,20260319,144400,343.2,343.4,343.2,343.3
USDHUF,20260319,144500,343.2,343.3,343.1,343.1
USDHUF,20260319,144600,343.2,343.4,343.1,343.4
USDHUF,20260319,144700,343.3,343.4,343.3,343.4
USDHUF,20260319,144800,343.3,343.3,343.2,343.3
USDHUF,20260319,144900,343.2,343.2,343.1,343.1
USDHUF,20260319,145000,343.0,343.0,342.8,342.8
USDHUF,20260319,145100,342.7,342.8,342.3,342.3
USDHUF,20260319,145200,342.1,342.1,341.2,341.3
USDHUF,20260319,145300,341.4,341.9,341.3,341.7
USDHUF,20260319,145400,341.6,341.6,341.2,341.3
USDHUF,20260319,145500,341.4,341.4,340.9,340.9
USDHUF,20260319,145600,340.8,340.8,340.6,340.7
USDHUF,20260319,145700,340.6,340.6,340.4,340.5
USDHUF,20260319,145800,340.6,340.6,340.6,340.6
USDHUF,20260319,145900,340.6,340.6,340.6,340.6
USDHUF,20260319,150000,340.7,340.8,340.7,340.8
USDHUF,20260319,150100,340.7,340.7,340.4,340.4
USDHUF,20260319,150200,340.3,340.4,340.1,340.1
USDHUF,20260319,150300,340.2,340.2,339.9,340.1
USDHUF,20260319,150400,340.2,340.2,340.0,340.2
USDHUF,20260319,150500,340.3,340.9,340.3,340.9
USDHUF,20260319,150600,341.0,341.1,340.9,341.0
USDHUF,20260319,150700,340.9,340.9,340.5,340.9
USDHUF,20260319,150800,340.8,341.0,340.7,340.7
USDHUF,20260319,150900,340.6,340.8,340.6,340.8
USDHUF,20260319,151000,340.7,340.8,340.7,340.8
USDHUF,20260319,151100,340.7,341.0,340.5,340.9
USDHUF,20260319,151200,340.7,340.7,340.2,340.4
USDHUF,20260319,151300,340.3,340.5,340.3,340.5
USDHUF,20260319,151400,340.6,340.7,340.4,340.7
USDHUF,20260319,151500,340.6,340.7,340.6,340.7
USDHUF,20260319,151600,340.8,341.1,340.8,341.0
USDHUF,20260319,151700,340.9,341.0,340.8,341.0
USDHUF,20260319,151800,340.9,340.9,340.7,340.7
USDHUF,20260319,151900,340.6,340.7,340.6,340.7
USDHUF,20260319,152000,340.8,340.8,340.7,340.7
USDHUF,20260319,152100,340.6,340.6,340.5,340.5
USDHUF,20260319,152200,340.5,340.6,340.5,340.6
USDHUF,20260319,152300,340.5,340.6,340.5,340.6
USDHUF,20260319,152400,340.5,341.1,340.5,341.1
USDHUF,20260319,152500,341.0,341.1,340.9,341.1
USDHUF,20260319,152600,341.0,341.2,341.0,341.2
USDHUF,20260319,152700,341.3,341.3,341.3,341.3
USDHUF,20260319,152800,341.4,341.4,341.3,341.3
USDHUF,20260319,152900,341.4,341.4,341.3,341.3
USDHUF,20260319,153000,341.3,341.3,341.3,341.3
USDHUF,20260319,153100,341.4,341.4,341.4,341.4
USDHUF,20260319,153200,341.3,341.4,341.2,341.2
USDHUF,20260319,153300,341.1,341.1,340.8,340.9
USDHUF,20260319,153400,340.8,340.8,340.5,340.5
USDHUF,20260319,153500,340.4,340.4,340.3,340.3
USDHUF,20260319,153600,340.2,340.2,339.8,339.8
USDHUF,20260319,153700,339.9,340.1,339.9,340.1
USDHUF,20260319,153800,340.0,340.4,340.0,340.4
USDHUF,20260319,153900,340.5,340.5,340.4,340.4
USDHUF,20260319,154000,340.5,340.6,340.3,340.5
USDHUF,20260319,154100,340.4,340.4,340.4,340.4
USDHUF,20260319,154200,340.3,340.4,340.3,340.4
USDHUF,20260319,154300,340.3,340.4,340.3,340.4
USDHUF,20260319,154400,340.3,340.4,340.3,340.4
USDHUF,20260319,154500,340.3,340.3,340.3,340.3
USDHUF,20260319,154600,340.4,340.5,340.4,340.5
USDHUF,20260319,154700,340.4,340.4,340.3,340.3
USDHUF,20260319,154800,340.4,340.5,340.4,340.5
USDHUF,20260319,154900,340.4,340.4,340.2,340.3
USDHUF,20260319,155000,340.2,340.2,340.1,340.1
USDHUF,20260319,155100,340.2,340.2,340.1,340.1
USDHUF,20260319,155200,339.9,339.9,339.7,339.7
USDHUF,20260319,155300,339.6,339.9,339.5,339.9
USDHUF,20260319,155400,339.8,339.8,339.8,339.8
USDHUF,20260319,155500,339.8,340.0,339.8,340.0
USDHUF,20260319,155600,340.0,340.0,340.0,340.0
USDHUF,20260319,155700,340.1,340.2,340.1,340.2
USDHUF,20260319,155800,340.2,340.2,340.2,340.2
USDHUF,20260319,155900,340.1,340.1,340.1,340.1
USDHUF,20260319,160000,340.2,340.2,340.1,340.1
USDHUF,20260319,160100,340.2,340.3,340.2,340.3
USDHUF,20260319,160200,340.2,340.2,340.1,340.1
USDHUF,20260319,160300,340.2,340.2,340.0,340.0
USDHUF,20260319,160400,339.9,339.9,339.8,339.8
USDHUF,20260319,160500,339.9,339.9,339.6,339.6
USDHUF,20260319,160600,339.5,339.5,338.8,338.8
USDHUF,20260319,160700,338.9,338.9,338.7,338.7
USDHUF,20260319,160800,338.6,339.1,338.6,339.1
USDHUF,20260319,160900,339.2,339.3,339.2,339.3
USDHUF,20260319,161000,339.4,339.4,339.4,339.4
USDHUF,20260319,161100,339.4,339.4,339.3,339.3
USDHUF,20260319,161200,339.4,339.4,339.3,339.4
USDHUF,20260319,161300,339.3,339.3,339.1,339.1
USDHUF,20260319,161400,339.2,339.2,339.0,339.0
USDHUF,20260319,161500,338.9,338.9,338.8,338.8
USDHUF,20260319,161600,338.8,338.8,338.8,338.8
USDHUF,20260319,161700,338.7,338.7,338.6,338.6
USDHUF,20260319,161800,338.5,339.0,338.5,339.0
USDHUF,20260319,161900,339.1,339.1,339.0,339.0
USDHUF,20260319,162000,339.0,339.4,339.0,339.4
USDHUF,20260319,162100,339.5,339.8,339.5,339.8
USDHUF,20260319,162200,339.9,340.0,339.8,340.0
USDHUF,20260319,162300,339.9,339.9,339.9,339.9
USDHUF,20260319,162400,339.9,339.9,339.8,339.9
USDHUF,20260319,162500,339.9,340.0,339.9,340.0
USDHUF,20260319,162600,339.9,340.2,339.9,340.2
USDHUF,20260319,162700,340.3,340.4,340.3,340.3
USDHUF,20260319,162800,340.4,340.5,340.3,340.5
USDHUF,20260319,162900,340.4,340.5,340.4,340.4
USDHUF,20260319,163000,340.5,340.5,340.4,340.4
USDHUF,20260319,163100,340.5,340.5,340.4,340.5
USDHUF,20260319,163200,340.6,340.9,340.6,340.8
USDHUF,20260319,163300,340.9,340.9,340.6,340.6
USDHUF,20260319,163400,340.6,340.7,340.5,340.7
USDHUF,20260319,163500,340.8,340.8,340.8,340.8
USDHUF,20260319,163600,340.9,340.9,340.8,340.9
USDHUF,20260319,163700,341.0,341.0,340.9,340.9
USDHUF,20260319,163800,341.0,341.2,341.0,341.0
USDHUF,20260319,163900,340.9,341.1,340.9,341.1
USDHUF,20260319,164000,341.2,341.2,341.1,341.2
USDHUF,20260319,164100,341.1,341.1,340.8,340.8
USDHUF,20260319,164200,340.9,341.1,340.9,341.1
USDHUF,20260319,164300,341.2,341.2,341.1,341.2
USDHUF,20260319,164400,341.1,341.1,340.9,341.0
USDHUF,20260319,164500,340.9,341.1,340.9,341.1
USDHUF,20260319,164600,341.2,341.3,341.1,341.3
USDHUF,20260319,164700,341.4,341.6,341.4,341.5
USDHUF,20260319,164800,341.4,341.7,341.4,341.6
USDHUF,20260319,164900,341.5,341.5,341.3,341.3
USDHUF,20260319,165000,341.3,341.3,341.2,341.2
USDHUF,20260319,165100,341.3,341.4,341.3,341.4
USDHUF,20260319,165200,341.3,341.3,341.1,341.3
USDHUF,20260319,165300,341.2,341.3,341.1,341.1
USDHUF,20260319,165400,341.0,341.0,340.9,340.9
USDHUF,20260319,165500,341.0,341.1,340.9,340.9
USDHUF,20260319,165600,341.0,341.0,340.9,340.9
USDHUF,20260319,165700,340.8,340.8,340.4,340.5
USDHUF,20260319,165800,340.6,341.0,340.6,341.0
USDHUF,20260319,165900,340.9,341.0,340.9,340.9
USDHUF,20260319,170000,340.8,340.9,340.8,340.9
USDHUF,20260319,170100,340.8,340.8,340.6,340.6
USDHUF,20260319,170200,340.5,340.5,340.5,340.5
USDHUF,20260319,170300,340.6,340.6,340.0,340.0
USDHUF,20260319,170400,339.9,340.0,339.8,339.8
USDHUF,20260319,170500,339.7,339.9,339.6,339.8
USDHUF,20260319,170600,339.9,339.9,339.6,339.6
USDHUF,20260319,170700,339.5,339.9,339.4,339.9
USDHUF,20260319,170800,339.8,339.8,339.5,339.5
USDHUF,20260319,170900,339.6,339.7,339.5,339.7
USDHUF,20260319,171000,339.6,339.9,339.6,339.8
USDHUF,20260319,171100,339.7,339.7,339.5,339.6
USDHUF,20260319,171200,339.7,339.8,339.3,339.4
USDHUF,20260319,171300,339.5,339.6,339.5,339.5
USDHUF,20260319,171400,339.6,339.8,339.6,339.7
USDHUF,20260319,171500,339.8,340.0,339.7,340.0
USDHUF,20260319,171600,339.9,340.2,339.8,340.2
USDHUF,20260319,171700,340.1,340.4,340.0,340.4
USDHUF,20260319,171800,340.5,340.8,340.5,340.5
USDHUF,20260319,171900,340.4,340.6,340.3,340.6
USDHUF,20260319,172000,340.5,340.5,340.3,340.4
USDHUF,20260319,172100,340.5,340.5,340.1,340.1
USDHUF,20260319,172200,340.2,340.2,340.1,340.2
USDHUF,20260319,172300,340.3,340.7,340.3,340.7
USDHUF,20260319,172400,340.8,340.8,340.5,340.5
USDHUF,20260319,172500,340.6,340.6,340.4,340.6
USDHUF,20260319,172600,340.5,340.7,340.5,340.7
USDHUF,20260319,172700,340.6,340.7,340.5,340.5
USDHUF,20260319,172800,340.6,340.6,340.5,340.6
USDHUF,20260319,172900,340.7,340.7,340.6,340.6
USDHUF,20260319,173000,340.7,340.7,340.7,340.7
USDHUF,20260319,173100,340.6,340.9,340.6,340.9
USDHUF,20260319,173200,341.0,341.1,341.0,341.0
USDHUF,20260319,173300,340.9,340.9,340.6,340.8
USDHUF,20260319,173400,340.8,340.8,340.8,340.8
USDHUF,20260319,173500,340.7,340.7,340.6,340.6
USDHUF,20260319,173600,340.6,341.0,340.6,341.0
USDHUF,20260319,173700,340.9,341.0,340.9,340.9
USDHUF,20260319,173800,340.9,340.9,340.9,340.9
USDHUF,20260319,173900,341.0,341.0,340.9,340.9
USDHUF,20260319,174000,340.9,340.9,340.9,340.9
USDHUF,20260319,174100,340.8,340.8,340.6,340.6
USDHUF,20260319,174200,340.6,340.6,340.6,340.6
USDHUF,20260319,174300,340.5,340.5,340.5,340.5
USDHUF,20260319,174400,340.6,340.7,340.6,340.7
USDHUF,20260319,174500,340.7,340.7,340.7,340.7
USDHUF,20260319,174600,340.6,340.7,340.6,340.7
USDHUF,20260319,174700,340.7,340.7,340.7,340.7
USDHUF,20260319,174800,340.7,340.7,340.7,340.7
USDHUF,20260319,174900,340.8,340.8,340.8,340.8
USDHUF,20260319,175000,340.8,340.8,340.8,340.8
USDHUF,20260319,175100,340.8,340.8,340.8,340.8
USDHUF,20260319,175200,340.9,341.0,340.9,341.0
USDHUF,20260319,175300,341.1,341.1,341.0,341.1
USDHUF,20260319,175400,341.1,341.1,341.1,341.1
USDHUF,20260319,175500,341.0,341.0,340.8,340.8
USDHUF,20260319,175600,340.7,340.7,340.6,340.7
USDHUF,20260319,175700,340.7,340.7,340.7,340.7
USDHUF,20260319,175800,340.6,340.6,340.4,340.4
USDHUF,20260319,175900,340.5,340.6,340.5,340.6
USDHUF,20260319,180000,340.5,340.5,340.5,340.5
USDHUF,20260319,180100,340.5,340.5,340.5,340.5
USDHUF,20260319,180200,340.4,340.5,340.4,340.4
USDHUF,20260319,180300,340.3,340.3,340.2,340.2
USDHUF,20260319,180400,340.1,340.3,340.1,340.3
USDHUF,20260319,180500,340.4,340.5,340.4,340.5
USDHUF,20260319,180600,340.6,340.6,340.5,340.5
USDHUF,20260319,180700,340.5,340.6,340.5,340.5
USDHUF,20260319,180800,340.5,340.6,340.5,340.6
USDHUF,20260319,180900,340.7,340.8,340.7,340.8
USDHUF,20260319,181000,340.7,340.7,340.7,340.7
USDHUF,20260319,181100,340.8,340.9,340.8,340.9
USDHUF,20260319,181200,340.9,340.9,340.8,340.8
USDHUF,20260319,181300,340.6,340.6,340.6,340.6
USDHUF,20260319,181400,340.6,340.6,340.6,340.6
USDHUF,20260319,181500,340.6,340.6,340.5,340.5
USDHUF,20260319,181600,340.5,340.5,340.5,340.5
USDHUF,20260319,181700,340.4,340.4,340.3,340.3
USDHUF,20260319,181800,340.3,340.3,340.2,340.2
USDHUF,20260319,181900,340.1,340.1,340.1,340.1
USDHUF,20260319,182000,340.0,340.0,340.0,340.0
USDHUF,20260319,182100,339.9,339.9,339.5,339.6
USDHUF,20260319,182200,339.6,339.6,339.6,339.6
USDHUF,20260319,182300,339.5,339.6,339.5,339.6
USDHUF,20260319,182400,339.7,339.7,339.6,339.6
USDHUF,20260319,182500,339.6,339.7,339.6,339.7
USDHUF,20260319,182600,339.7,339.7,339.7,339.7
USDHUF,20260319,182700,339.6,339.6,339.4,339.4
USDHUF,20260319,182800,339.5,339.5,339.5,339.5
USDHUF,20260319,182900,339.5,339.5,339.5,339.5
USDHUF,20260319,183000,339.6,339.7,339.6,339.7
USDHUF,20260319,183100,339.6,339.7,339.6,339.7
USDHUF,20260319,183200,339.7,339.7,339.7,339.7
USDHUF,20260319,183300,339.7,339.7,339.7,339.7
USDHUF,20260319,183400,339.8,339.9,339.8,339.9
USDHUF,20260319,183500,339.9,340.0,339.9,339.9
USDHUF,20260319,183600,339.8,340.0,339.8,339.9
USDHUF,20260319,183700,339.8,339.8,339.7,339.7
USDHUF,20260319,183800,339.7,339.7,339.7,339.7
USDHUF,20260319,183900,339.6,339.6,339.6,339.6
USDHUF,20260319,184000,339.5,339.9,339.5,339.9
USDHUF,20260319,184100,340.0,340.0,340.0,340.0
USDHUF,20260319,184200,340.0,340.0,340.0,340.0
USDHUF,20260319,184300,340.0,340.0,339.9,340.0
USDHUF,20260319,184400,339.9,339.9,339.9,339.9
USDHUF,20260319,184500,339.8,339.8,339.7,339.7
USDHUF,20260319,184600,339.6,339.7,339.6,339.7
USDHUF,20260319,184700,339.7,339.7,339.7,339.7
USDHUF,20260319,184800,339.7,339.8,339.7,339.8
USDHUF,20260319,184900,339.8,339.8,339.8,339.8
USDHUF,20260319,185000,339.8,339.8,339.8,339.8
USDHUF,20260319,185100,339.8,339.8,339.8,339.8
USDHUF,20260319,185200,339.8,339.8,339.8,339.8
USDHUF,20260319,185300,339.8,339.8,339.6,339.6
USDHUF,20260319,185400,339.5,339.5,339.4,339.4
USDHUF,20260319,185500,339.5,339.5,339.4,339.4
USDHUF,20260319,185600,339.4,339.5,339.4,339.5
USDHUF,20260319,185700,339.6,339.8,339.6,339.7
USDHUF,20260319,185800,339.7,339.7,339.7,339.7
USDHUF,20260319,185900,339.8,339.8,339.8,339.8
USDHUF,20260319,190000,339.9,339.9,339.9,339.9
USDHUF,20260319,190100,339.9,339.9,339.9,339.9
USDHUF,20260319,190200,339.9,339.9,339.9,339.9
USDHUF,20260319,190300,339.9,340.0,339.9,340.0
USDHUF,20260319,190400,340.1,340.1,340.1,340.1
USDHUF,20260319,190500,340.2,340.2,340.0,340.0
USDHUF,20260319,190600,340.0,340.0,339.8,339.8
USDHUF,20260319,190700,339.8,339.8,339.8,339.8
USDHUF,20260319,190800,339.7,339.7,339.7,339.7
USDHUF,20260319,190900,339.7,339.7,339.6,339.6
USDHUF,20260319,191000,339.7,339.7,339.7,339.7
USDHUF,20260319,191100,339.7,339.7,339.7,339.7
USDHUF,20260319,191200,339.7,339.7,339.7,339.7
USDHUF,20260319,191300,339.7,339.7,339.6,339.6
USDHUF,20260319,191400,339.5,339.5,339.5,339.5
USDHUF,20260319,191500,339.5,339.5,339.5,339.5
USDHUF,20260319,191600,339.5,339.5,339.5,339.5
USDHUF,20260319,191700,339.5,339.5,339.5,339.5
USDHUF,20260319,191800,339.6,339.6,339.6,339.6
USDHUF,20260319,191900,339.6,339.7,339.6,339.7
USDHUF,20260319,192000,339.7,339.7,339.6,339.6
USDHUF,20260319,192100,339.5,339.5,339.3,339.3
USDHUF,20260319,192200,339.4,339.4,339.4,339.4
USDHUF,20260319,192300,339.4,339.4,339.4,339.4
USDHUF,20260319,192400,339.4,339.4,339.4,339.4
USDHUF,20260319,192500,339.4,339.4,339.4,339.4
USDHUF,20260319,192600,339.4,339.4,339.4,339.4
USDHUF,20260319,192700,339.5,339.5,339.5,339.5
USDHUF,20260319,192800,339.5,339.5,339.4,339.4
USDHUF,20260319,192900,339.4,339.4,339.4,339.4
USDHUF,20260319,193000,339.4,339.5,339.4,339.5
USDHUF,20260319,193100,339.6,339.7,339.6,339.7
USDHUF,20260319,193200,339.7,339.7,339.7,339.7
USDHUF,20260319,193300,339.8,339.8,339.8,339.8
USDHUF,20260319,193400,339.8,339.8,339.8,339.8
USDHUF,20260319,193500,339.8,339.8,339.8,339.8
USDHUF,20260319,193600,339.7,339.7,339.7,339.7
USDHUF,20260319,193700,339.7,339.7,339.7,339.7
USDHUF,20260319,193800,339.7,339.8,339.7,339.8
USDHUF,20260319,193900,339.8,339.8,339.8,339.8
USDHUF,20260319,194000,339.8,339.8,339.8,339.8
USDHUF,20260319,194100,339.9,339.9,339.9,339.9
USDHUF,20260319,194200,340.0,340.0,340.0,340.0
USDHUF,20260319,194300,340.0,340.0,340.0,340.0
USDHUF,20260319,194400,340.0,340.0,339.9,339.9
USDHUF,20260319,194500,339.9,339.9,339.9,339.9
USDHUF,20260319,194600,339.9,339.9,339.9,339.9
USDHUF,20260319,194700,339.7,339.7,339.6,339.6
USDHUF,20260319,194800,339.6,339.6,339.6,339.6
USDHUF,20260319,194900,339.5,339.5,339.5,339.5
USDHUF,20260319,195000,339.5,339.5,339.5,339.5
USDHUF,20260319,195100,339.4,339.4,339.4,339.4
USDHUF,20260319,195200,339.4,339.4,339.4,339.4
USDHUF,20260319,195300,339.3,339.3,339.3,339.3
USDHUF,20260319,195400,339.2,339.2,339.0,339.0
USDHUF,20260319,195500,339.1,339.1,339.1,339.1
USDHUF,20260319,195600,339.1,339.1,338.8,338.8
USDHUF,20260319,195700,338.7,338.7,338.4,338.4
USDHUF,20260319,195800,338.3,338.3,337.9,337.9
USDHUF,20260319,195900,337.7,337.7,337.6,337.7
USDHUF,20260319,200000,337.8,337.8,337.8,337.8
USDHUF,20260319,200100,337.7,337.7,337.7,337.7
USDHUF,20260319,200200,337.6,337.6,337.3,337.3
USDHUF,20260319,200300,337.2,337.2,337.0,337.0
USDHUF,20260319,200400,336.9,337.0,336.9,336.9
USDHUF,20260319,200500,336.8,336.8,336.7,336.7
USDHUF,20260319,200600,336.6,336.6,336.4,336.4
USDHUF,20260319,200700,336.5,336.5,335.7,335.7
USDHUF,20260319,200800,335.6,335.7,335.2,335.3
USDHUF,20260319,200900,335.4,335.4,334.7,334.7
USDHUF,20260319,201000,334.8,335.1,334.8,335.1
USDHUF,20260319,201100,335.2,335.5,335.1,335.1
USDHUF,20260319,201200,335.0,335.2,335.0,335.1
USDHUF,20260319,201300,335.3,336.2,335.3,336.2
USDHUF,20260319,201400,336.1,336.2,336.1,336.2
USDHUF,20260319,201500,336.1,336.1,335.7,335.7
USDHUF,20260319,201600,335.6,335.6,335.0,335.0
USDHUF,20260319,201700,335.1,335.4,335.1,335.4
USDHUF,20260319,201800,335.3,335.4,335.3,335.3
USDHUF,20260319,201900,335.4,335.7,335.4,335.7
USDHUF,20260319,202000,335.8,335.8,335.6,335.6
USDHUF,20260319,202100,335.7,335.8,335.7,335.8
USDHUF,20260319,202200,335.8,335.8,335.8,335.8
USDHUF,20260319,202300,335.9,336.4,335.9,336.3
USDHUF,20260319,202400,336.4,336.5,336.3,336.3
USDHUF,20260319,202500,336.2,336.3,336.2,336.3
USDHUF,20260319,202600,336.3,336.3,336.2,336.2
USDHUF,20260319,202700,336.4,336.7,336.4,336.6
USDHUF,20260319,202800,336.7,336.7,336.4,336.4
USDHUF,20260319,202900,336.5,336.6,336.5,336.6
USDHUF,20260319,203000,336.5,336.5,336.3,336.3
USDHUF,20260319,203100,336.4,336.5,336.4,336.5
USDHUF,20260319,203200,336.5,336.5,336.4,336.4
USDHUF,20260319,203300,336.5,337.0,336.5,336.9
USDHUF,20260319,203400,336.8,336.8,336.5,336.5
USDHUF,20260319,203500,336.6,337.0,336.6,337.0
USDHUF,20260319,203600,337.1,337.2,337.0,337.2
USDHUF,20260319,203700,337.3,337.4,337.3,337.4
USDHUF,20260319,203800,337.4,337.4,337.4,337.4
USDHUF,20260319,203900,337.3,337.3,337.3,337.3
USDHUF,20260319,204000,337.3,337.3,337.0,337.0
USDHUF,20260319,204100,336.9,336.9,336.6,336.6
USDHUF,20260319,204200,336.4,336.7,336.4,336.6
USDHUF,20260319,204300,336.7,336.8,336.7,336.8
USDHUF,20260319,204400,336.7,336.7,336.7,336.7
USDHUF,20260319,204500,336.7,336.8,336.7,336.8
USDHUF,20260319,204600,336.9,337.0,336.9,336.9
USDHUF,20260319,204700,337.0,337.0,336.9,337.0
USDHUF,20260319,204800,337.1,337.1,336.9,336.9
USDHUF,20260319,204900,336.9,337.0,336.9,336.9
USDHUF,20260319,205000,337.0,337.4,336.9,337.4
USDHUF,20260319,205100,337.2,337.4,337.2,337.4
USDHUF,20260319,205200,337.3,337.4,337.3,337.4
USDHUF,20260319,205300,337.4,337.4,337.3,337.3
USDHUF,20260319,205400,337.4,337.4,337.3,337.3
USDHUF,20260319,205500,337.4,337.4,337.2,337.3
USDHUF,20260319,205600,337.3,337.3,337.3,337.3
USDHUF,20260319,205700,337.4,337.4,337.3,337.3
USDHUF,20260319,205800,337.3,337.3,337.2,337.2
USDHUF,20260319,205900,337.2,337.2,337.2,337.2
USDHUF,20260319,210000,337.1,337.1,337.1,337.1
USDHUF,20260319,210100,337.2,337.2,337.1,337.1
USDHUF,20260319,210200,337.1,337.1,337.1,337.1
USDHUF,20260319,210300,337.1,337.1,337.1,337.1
USDHUF,20260319,210400,337.1,337.1,337.1,337.1
USDHUF,20260319,210500,337.1,337.1,336.9,336.9
USDHUF,20260319,210600,337.0,337.0,337.0,337.0
USDHUF,20260319,210700,337.0,337.0,337.0,337.0
USDHUF,20260319,210800,337.0,337.1,337.0,337.1
USDHUF,20260319,210900,337.1,337.2,337.1,337.2
USDHUF,20260319,211000,337.3,337.3,337.3,337.3
USDHUF,20260319,211100,337.3,337.3,337.3,337.3
USDHUF,20260319,211200,337.4,337.4,337.4,337.4
USDHUF,20260319,211300,337.4,337.4,337.3,337.3
USDHUF,20260319,211400,337.3,337.3,337.3,337.3
USDHUF,20260319,211500,337.3,337.3,337.1,337.1
USDHUF,20260319,211600,337.1,337.1,337.1,337.1
USDHUF,20260319,211700,337.1,337.1,337.1,337.1
USDHUF,20260319,211800,337.2,337.2,337.2,337.2
USDHUF,20260319,211900,337.2,337.2,337.1,337.1
USDHUF,20260319,212000,337.0,337.0,337.0,337.0
USDHUF,20260319,212100,337.0,337.0,336.9,336.9
USDHUF,20260319,212200,337.0,337.0,336.9,336.9
USDHUF,20260319,212300,336.9,336.9,336.8,336.8
USDHUF,20260319,212400,336.9,336.9,336.9,336.9
USDHUF,20260319,212500,336.9,337.0,336.9,337.0
USDHUF,20260319,212600,336.9,336.9,336.9,336.9
USDHUF,20260319,212700,336.9,336.9,336.9,336.9
USDHUF,20260319,212800,336.9,336.9,336.8,336.8
USDHUF,20260319,212900,336.8,336.8,336.8,336.8
USDHUF,20260319,213000,336.8,336.8,336.8,336.8
USDHUF,20260319,213100,336.8,336.8,336.8,336.8
USDHUF,20260319,213200,336.9,336.9,336.9,336.9
USDHUF,20260319,213300,336.9,336.9,336.9,336.9
USDHUF,20260319,213400,336.9,336.9,336.9,336.9
USDHUF,20260319,213500,336.8,336.8,336.8,336.8
USDHUF,20260319,213600,336.9,336.9,336.9,336.9
USDHUF,20260319,213700,336.9,336.9,336.9,336.9
USDHUF,20260319,213800,336.8,336.8,336.8,336.8
USDHUF,20260319,213900,336.8,336.8,336.8,336.8
USDHUF,20260319,214000,336.7,336.7,336.7,336.7
USDHUF,20260319,214100,336.7,336.8,336.7,336.8
USDHUF,20260319,214200,336.8,336.8,336.8,336.8
USDHUF,20260319,214300,336.8,336.8,336.8,336.8
USDHUF,20260319,214400,336.8,336.8,336.8,336.8
USDHUF,20260319,214500,336.8,336.8,336.8,336.8
USDHUF,20260319,214600,336.8,336.8,336.8,336.8
USDHUF,20260319,214700,336.8,336.8,336.8,336.8
USDHUF,20260319,214800,336.8,336.8,336.8,336.8
USDHUF,20260319,214900,336.8,336.8,336.8,336.8
USDHUF,20260319,215000,336.8,336.8,336.8,336.8
USDHUF,20260319,215100,336.8,336.8,336.8,336.8
USDHUF,20260319,215200,336.8,336.8,336.8,336.8
USDHUF,20260319,215300,336.8,336.8,336.8,336.8
USDHUF,20260319,215400,336.8,336.8,336.8,336.8
USDHUF,20260319,215500,336.8,336.8,336.8,336.8
USDHUF,20260319,215600,336.9,336.9,336.9,336.9
USDHUF,20260319,215700,336.9,336.9,336.9,336.9
USDHUF,20260319,215800,336.9,336.9,336.9,336.9
USDHUF,20260319,215900,336.9,336.9,336.9,336.9
USDHUF,20260319,220000,336.9,336.9,336.7,336.8
USDHUF,20260319,220100,336.8,336.8,336.8,336.8
USDHUF,20260319,220200,336.8,336.8,336.8,336.8
USDHUF,20260319,220300,336.8,336.8,336.8,336.8
USDHUF,20260319,220400,336.8,336.8,336.8,336.8
USDHUF,20260319,220500,336.8,336.8,336.8,336.8
USDHUF,20260319,220600,336.8,336.8,336.8,336.8
USDHUF,20260319,220700,336.8,336.8,336.8,336.8
USDHUF,20260319,220800,336.8,336.8,336.8,336.8
USDHUF,20260319,220900,336.9,336.9,336.9,336.9
USDHUF,20260319,221000,336.9,336.9,336.9,336.9
USDHUF,20260319,221100,336.9,336.9,336.9,336.9
USDHUF,20260319,221200,336.9,336.9,336.9,336.9
USDHUF,20260319,221300,336.9,336.9,336.9,336.9
USDHUF,20260319,221400,336.9,336.9,336.9,336.9
USDHUF,20260319,221500,336.9,336.9,336.9,336.9
USDHUF,20260319,221600,336.9,337.0,336.9,337.0
USDHUF,20260319,221700,337.0,337.0,337.0,337.0
USDHUF,20260319,221800,337.0,337.0,337.0,337.0
USDHUF,20260319,221900,337.0,337.0,337.0,337.0
USDHUF,20260319,222000,337.0,337.0,337.0,337.0
USDHUF,20260319,222100,337.0,337.0,337.0,337.0
USDHUF,20260319,222200,337.0,337.0,337.0,337.0
USDHUF,20260319,222300,337.0,337.0,337.0,337.0
USDHUF,20260319,222400,337.0,337.0,337.0,337.0
USDHUF,20260319,222500,337.0,337.0,337.0,337.0
USDHUF,20260319,222600,337.0,337.0,337.0,337.0
USDHUF,20260319,222700,337.0,337.0,337.0,337.0
USDHUF,20260319,222800,337.0,337.0,337.0,337.0
USDHUF,20260319,222900,337.0,337.0,337.0,337.0
USDHUF,20260319,223000,337.0,337.0,337.0,337.0
USDHUF,20260319,223100,337.0,337.0,337.0,337.0
USDHUF,20260319,223200,337.0,337.0,337.0,337.0
USDHUF,20260319,223300,337.0,337.0,337.0,337.0
USDHUF,20260319,223400,337.0,337.0,337.0,337.0
USDHUF,20260319,223500,337.0,337.0,337.0,337.0
USDHUF,20260319,223600,337.0,337.0,337.0,337.0
USDHUF,20260319,223700,337.0,337.0,337.0,337.0
USDHUF,20260319,223800,337.0,337.0,337.0,337.0
USDHUF,20260319,223900,337.0,337.0,337.0,337.0
USDHUF,20260319,224000,337.0,337.0,337.0,337.0
USDHUF,20260319,224100,337.0,337.0,337.0,337.0
USDHUF,20260319,224200,337.0,337.0,337.0,337.0
USDHUF,20260319,224300,337.0,337.0,337.0,337.0
USDHUF,20260319,224400,337.0,337.0,337.0,337.0
USDHUF,20260319,224500,337.0,337.0,337.0,337.0
USDHUF,20260319,224600,337.0,337.0,337.0,337.0
USDHUF,20260319,224700,337.0,337.0,337.0,337.0
USDHUF,20260319,224800,337.0,337.0,337.0,337.0
USDHUF,20260319,224900,337.0,337.0,337.0,337.0
USDHUF,20260319,225000,337.0,337.0,337.0,337.0
USDHUF,20260319,225100,337.0,337.0,337.0,337.0
USDHUF,20260319,225200,337.0,337.0,337.0,337.0
USDHUF,20260319,225300,337.1,337.1,337.1,337.1
USDHUF,20260319,225400,337.1,337.1,337.1,337.1
USDHUF,20260319,225500,337.1,337.1,337.1,337.1
USDHUF,20260319,225600,337.1,337.1,337.1,337.1
USDHUF,20260319,225700,337.1,337.1,337.1,337.1
USDHUF,20260319,225800,337.1,337.1,337.1,337.1
USDHUF,20260319,225900,337.1,337.1,337.1,337.1
USDHUF,20260319,230000,337.1,337.1,337.1,337.1
USDHUF,20260319,230100,337.1,337.1,337.1,337.1
USDHUF,20260319,230200,337.1,337.1,336.7,336.7
USDHUF,20260319,230300,336.7,336.7,336.7,336.7
USDHUF,20260319,230400,336.7,336.7,336.7,336.7
USDHUF,20260319,230500,336.7,336.7,336.7,336.7
USDHUF,20260319,230600,336.8,336.8,336.7,336.7
USDHUF,20260319,230700,336.7,336.7,336.7,336.7
USDHUF,20260319,230800,336.7,336.7,336.7,336.7
USDHUF,20260319,230900,336.8,336.8,336.7,336.7
USDHUF,20260319,231000,336.7,336.7,336.7,336.7
USDHUF,20260319,231100,336.7,336.8,336.7,336.8
USDHUF,20260319,231200,336.8,336.8,336.8,336.8
USDHUF,20260319,231300,336.8,336.8,336.8,336.8
USDHUF,20260319,231400,336.9,336.9,336.9,336.9
USDHUF,20260319,231500,336.9,336.9,336.8,336.8
USDHUF,20260319,231600,336.9,336.9,336.9,336.9
USDHUF,20260319,231700,336.9,336.9,336.9,336.9
USDHUF,20260319,231800,336.9,336.9,336.9,336.9
USDHUF,20260319,231900,336.9,337.0,336.9,337.0
USDHUF,20260319,232000,337.0,337.0,337.0,337.0
USDHUF,20260319,232100,336.9,336.9,336.9,336.9
USDHUF,20260319,232200,336.9,336.9,336.9,336.9
USDHUF,20260319,232300,336.9,336.9,336.9,336.9
USDHUF,20260319,232400,336.9,336.9,336.9,336.9
USDHUF,20260319,232500,336.9,336.9,336.9,336.9
USDHUF,20260319,232600,337.0,337.0,337.0,337.0
USDHUF,20260319,232700,337.0,337.0,337.0,337.0
USDHUF,20260319,232800,337.0,337.0,337.0,337.0
USDHUF,20260319,232900,337.0,337.0,337.0,337.0
USDHUF,20260319,233000,337.0,337.0,337.0,337.0
USDHUF,20260319,233100,337.0,337.1,337.0,337.1
USDHUF,20260319,233200,337.2,337.2,337.2,337.2
USDHUF,20260319,233300,337.2,337.2,337.2,337.2
USDHUF,20260319,233400,337.2,337.2,337.2,337.2
USDHUF,20260319,233500,337.2,337.3,337.2,337.3
USDHUF,20260319,233600,337.3,337.3,337.3,337.3
USDHUF,20260319,233700,337.3,337.3,337.3,337.3
USDHUF,20260319,233800,337.3,337.3,337.3,337.3
USDHUF,20260319,233900,337.3,337.3,337.3,337.3
USDHUF,20260319,234000,337.3,337.3,337.3,337.3
USDHUF,20260319,234100,337.3,337.3,337.3,337.3
USDHUF,20260319,234200,337.3,337.3,337.3,337.3
USDHUF,20260319,234300,337.2,337.3,337.1,337.3
USDHUF,20260319,234400,337.3,337.3,337.3,337.3
USDHUF,20260319,234500,337.3,337.3,337.3,337.3
USDHUF,20260319,234600,337.3,337.3,337.3,337.3
USDHUF,20260319,234700,337.3,337.3,337.3,337.3
USDHUF,20260319,234800,337.3,337.3,337.3,337.3
USDHUF,20260319,234900,337.3,337.3,337.3,337.3
USDHUF,20260319,235000,337.3,337.3,337.3,337.3
USDHUF,20260319,235100,337.3,337.3,337.3,337.3
USDHUF,20260319,235200,337.4,337.4,337.4,337.4
USDHUF,20260319,235300,337.4,337.4,337.4,337.4
USDHUF,20260319,235400,337.4,337.4,337.4,337.4
USDHUF,20260319,235500,337.4,337.4,337.4,337.4
USDHUF,20260319,235600,337.4,337.4,337.4,337.4
USDHUF,20260319,235700,337.4,337.4,337.4,337.4
USDHUF,20260319,235800,337.3,337.3,337.2,337.2
USDHUF,20260319,235900,337.2,337.2,337.2,337.2
USDHUF,20260320,000000,337.2,337.2,337.2,337.2
USDNOK,20260319,000100,9.601,9.601,9.600,9.600
USDNOK,20260319,000200,9.599,9.599,9.599,9.599
USDNOK,20260319,000300,9.598,9.598,9.598,9.598
USDNOK,20260319,000400,9.598,9.599,9.598,9.599
USDNOK,20260319,000500,9.600,9.600,9.599,9.600
USDNOK,20260319,000600,9.600,9.600,9.600,9.600
USDNOK,20260319,000700,9.601,9.601,9.601,9.601
USDNOK,20260319,000800,9.600,9.601,9.600,9.601
USDNOK,20260319,000900,9.600,9.600,9.600,9.600
USDNOK,20260319,001000,9.601,9.601,9.601,9.601
USDNOK,20260319,001100,9.601,9.601,9.601,9.601
USDNOK,20260319,001200,9.601,9.601,9.601,9.601
USDNOK,20260319,001300,9.601,9.602,9.601,9.602
USDNOK,20260319,001400,9.601,9.601,9.601,9.601
USDNOK,20260319,001500,9.602,9.602,9.601,9.601
USDNOK,20260319,001600,9.601,9.601,9.601,9.601
USDNOK,20260319,001700,9.601,9.601,9.601,9.601
USDNOK,20260319,001800,9.602,9.602,9.602,9.602
USDNOK,20260319,001900,9.601,9.602,9.601,9.602
USDNOK,20260319,002000,9.603,9.603,9.602,9.602
USDNOK,20260319,002100,9.602,9.602,9.602,9.602
USDNOK,20260319,002200,9.602,9.602,9.601,9.601
USDNOK,20260319,002300,9.601,9.601,9.601,9.601
USDNOK,20260319,002400,9.601,9.601,9.601,9.601
USDNOK,20260319,002500,9.600,9.601,9.600,9.600
USDNOK,20260319,002600,9.601,9.601,9.601,9.601
USDNOK,20260319,002700,9.600,9.600,9.599,9.599
USDNOK,20260319,002800,9.599,9.599,9.599,9.599
USDNOK,20260319,002900,9.599,9.600,9.599,9.600
USDNOK,20260319,003000,9.599,9.603,9.599,9.603
USDNOK,20260319,003100,9.602,9.603,9.602,9.602
USDNOK,20260319,003200,9.603,9.603,9.603,9.603
USDNOK,20260319,003300,9.603,9.603,9.603,9.603
USDNOK,20260319,003400,9.603,9.603,9.603,9.603
USDNOK,20260319,003500,9.603,9.604,9.603,9.603
USDNOK,20260319,003600,9.604,9.604,9.603,9.604
USDNOK,20260319,003700,9.604,9.605,9.604,9.605
USDNOK,20260319,003800,9.604,9.605,9.604,9.604
USDNOK,20260319,003900,9.605,9.605,9.604,9.604
USDNOK,20260319,004000,9.603,9.604,9.603,9.604
USDNOK,20260319,004100,9.603,9.604,9.603,9.603
USDNOK,20260319,004200,9.604,9.604,9.603,9.603
USDNOK,20260319,004300,9.603,9.603,9.603,9.603
USDNOK,20260319,004400,9.603,9.605,9.603,9.605
USDNOK,20260319,004500,9.604,9.607,9.604,9.607
USDNOK,20260319,004600,9.608,9.608,9.604,9.605
USDNOK,20260319,004700,9.604,9.605,9.602,9.603
USDNOK,20260319,004800,9.602,9.604,9.602,9.603
USDNOK,20260319,004900,9.604,9.604,9.602,9.602
USDNOK,20260319,005000,9.603,9.603,9.602,9.602
USDNOK,20260319,005100,9.603,9.603,9.602,9.602
USDNOK,20260319,005200,9.603,9.604,9.602,9.603
USDNOK,20260319,005300,9.602,9.603,9.602,9.602
USDNOK,20260319,005400,9.603,9.603,9.602,9.603
USDNOK,20260319,005500,9.602,9.604,9.602,9.602
USDNOK,20260319,005600,9.601,9.603,9.601,9.603
USDNOK,20260319,005700,9.602,9.604,9.602,9.602
USDNOK,20260319,005800,9.603,9.604,9.602,9.602
USDNOK,20260319,005900,9.603,9.604,9.602,9.604
USDNOK,20260319,010000,9.603,9.605,9.603,9.604
USDNOK,20260319,010100,9.603,9.603,9.600,9.600
USDNOK,20260319,010200,9.600,9.600,9.600,9.600
USDNOK,20260319,010300,9.601,9.601,9.597,9.597
USDNOK,20260319,010400,9.596,9.598,9.595,9.598
USDNOK,20260319,010500,9.597,9.598,9.597,9.598
USDNOK,20260319,010600,9.598,9.598,9.597,9.598
USDNOK,20260319,010700,9.597,9.598,9.597,9.598
USDNOK,20260319,010800,9.597,9.597,9.597,9.597
USDNOK,20260319,010900,9.598,9.598,9.597,9.597
USDNOK,20260319,011000,9.598,9.598,9.598,9.598
USDNOK,20260319,011100,9.598,9.599,9.597,9.598
USDNOK,20260319,011200,9.597,9.599,9.597,9.598
USDNOK,20260319,011300,9.597,9.598,9.597,9.598
USDNOK,20260319,011400,9.598,9.598,9.597,9.598
USDNOK,20260319,011500,9.598,9.599,9.598,9.598
USDNOK,20260319,011600,9.597,9.598,9.597,9.598
USDNOK,20260319,011700,9.598,9.599,9.597,9.599
USDNOK,20260319,011800,9.598,9.599,9.597,9.597
USDNOK,20260319,011900,9.598,9.598,9.597,9.597
USDNOK,20260319,012000,9.598,9.598,9.597,9.597
USDNOK,20260319,012100,9.598,9.598,9.597,9.597
USDNOK,20260319,012200,9.596,9.598,9.596,9.597
USDNOK,20260319,012300,9.598,9.598,9.597,9.597
USDNOK,20260319,012400,9.596,9.597,9.596,9.596
USDNOK,20260319,012500,9.596,9.596,9.594,9.595
USDNOK,20260319,012600,9.594,9.594,9.594,9.594
USDNOK,20260319,012700,9.593,9.594,9.593,9.594
USDNOK,20260319,012800,9.595,9.595,9.593,9.593
USDNOK,20260319,012900,9.593,9.593,9.593,9.593
USDNOK,20260319,013000,9.593,9.593,9.593,9.593
USDNOK,20260319,013100,9.594,9.594,9.592,9.593
USDNOK,20260319,013200,9.592,9.593,9.592,9.593
USDNOK,20260319,013300,9.593,9.593,9.593,9.593
USDNOK,20260319,013400,9.591,9.593,9.591,9.593
USDNOK,20260319,013500,9.594,9.595,9.594,9.595
USDNOK,20260319,013600,9.595,9.595,9.595,9.595
USDNOK,20260319,013700,9.594,9.594,9.593,9.593
USDNOK,20260319,013800,9.593,9.593,9.593,9.593
USDNOK,20260319,013900,9.593,9.593,9.593,9.593
USDNOK,20260319,014000,9.593,9.593,9.593,9.593
USDNOK,20260319,014100,9.594,9.594,9.594,9.594
USDNOK,20260319,014200,9.593,9.594,9.593,9.594
USDNOK,20260319,014300,9.594,9.594,9.594,9.594
USDNOK,20260319,014400,9.594,9.594,9.593,9.594
USDNOK,20260319,014500,9.595,9.595,9.595,9.595
USDNOK,20260319,014600,9.595,9.595,9.595,9.595
USDNOK,20260319,014700,9.595,9.595,9.594,9.594
USDNOK,20260319,014800,9.594,9.594,9.593,9.593
USDNOK,20260319,014900,9.592,9.592,9.591,9.591
USDNOK,20260319,015000,9.591,9.591,9.591,9.591
USDNOK,20260319,015100,9.592,9.592,9.592,9.592
USDNOK,20260319,015200,9.592,9.592,9.592,9.592
USDNOK,20260319,015300,9.591,9.592,9.591,9.592
USDNOK,20260319,015400,9.593,9.593,9.593,9.593
USDNOK,20260319,015500,9.592,9.593,9.592,9.593
USDNOK,20260319,015600,9.593,9.593,9.593,9.593
USDNOK,20260319,015700,9.593,9.593,9.593,9.593
USDNOK,20260319,015800,9.593,9.593,9.591,9.591
USDNOK,20260319,015900,9.591,9.591,9.590,9.590
USDNOK,20260319,020000,9.589,9.589,9.588,9.588
USDNOK,20260319,020100,9.587,9.587,9.585,9.586
USDNOK,20260319,020200,9.587,9.587,9.586,9.586
USDNOK,20260319,020300,9.587,9.587,9.586,9.587
USDNOK,20260319,020400,9.587,9.587,9.587,9.587
USDNOK,20260319,020500,9.588,9.588,9.587,9.587
USDNOK,20260319,020600,9.588,9.589,9.588,9.589
USDNOK,20260319,020700,9.588,9.588,9.588,9.588
USDNOK,20260319,020800,9.588,9.588,9.588,9.588
USDNOK,20260319,020900,9.587,9.587,9.587,9.587
USDNOK,20260319,021000,9.587,9.588,9.587,9.588
USDNOK,20260319,021100,9.588,9.588,9.587,9.588
USDNOK,20260319,021200,9.589,9.589,9.589,9.589
USDNOK,20260319,021300,9.588,9.588,9.588,9.588
USDNOK,20260319,021400,9.588,9.589,9.588,9.589
USDNOK,20260319,021500,9.588,9.588,9.588,9.588
USDNOK,20260319,021600,9.588,9.589,9.588,9.589
USDNOK,20260319,021700,9.588,9.589,9.588,9.588
USDNOK,20260319,021800,9.589,9.589,9.588,9.588
USDNOK,20260319,021900,9.587,9.587,9.587,9.587
USDNOK,20260319,022000,9.587,9.588,9.587,9.588
USDNOK,20260319,022100,9.588,9.588,9.588,9.588
USDNOK,20260319,022200,9.588,9.588,9.588,9.588
USDNOK,20260319,022300,9.588,9.588,9.588,9.588
USDNOK,20260319,022400,9.589,9.589,9.588,9.589
USDNOK,20260319,022500,9.589,9.589,9.588,9.588
USDNOK,20260319,022600,9.589,9.589,9.589,9.589
USDNOK,20260319,022700,9.588,9.589,9.588,9.589
USDNOK,20260319,022800,9.590,9.590,9.589,9.589
USDNOK,20260319,022900,9.589,9.589,9.589,9.589
USDNOK,20260319,023000,9.590,9.590,9.589,9.589
USDNOK,20260319,023100,9.589,9.589,9.589,9.589
USDNOK,20260319,023200,9.589,9.589,9.588,9.589
USDNOK,20260319,023300,9.589,9.589,9.589,9.589
USDNOK,20260319,023400,9.590,9.590,9.589,9.589
USDNOK,20260319,023500,9.589,9.589,9.588,9.588
USDNOK,20260319,023600,9.589,9.589,9.588,9.589
USDNOK,20260319,023700,9.589,9.589,9.589,9.589
USDNOK,20260319,023800,9.588,9.588,9.587,9.587
USDNOK,20260319,023900,9.587,9.587,9.587,9.587
USDNOK,20260319,024000,9.587,9.587,9.587,9.587
USDNOK,20260319,024100,9.586,9.586,9.586,9.586
USDNOK,20260319,024200,9.586,9.586,9.586,9.586
USDNOK,20260319,024300,9.587,9.587,9.587,9.587
USDNOK,20260319,024400,9.586,9.586,9.586,9.586
USDNOK,20260319,024500,9.586,9.587,9.586,9.587
USDNOK,20260319,024600,9.586,9.587,9.586,9.587
USDNOK,20260319,024700,9.586,9.587,9.586,9.587
USDNOK,20260319,024800,9.587,9.587,9.587,9.587
USDNOK,20260319,024900,9.587,9.587,9.586,9.587
USDNOK,20260319,025000,9.586,9.587,9.586,9.586
USDNOK,20260319,025100,9.586,9.586,9.586,9.586
USDNOK,20260319,025200,9.586,9.586,9.586,9.586
USDNOK,20260319,025300,9.586,9.586,9.585,9.586
USDNOK,20260319,025400,9.586,9.586,9.586,9.586
USDNOK,20260319,025500,9.586,9.586,9.586,9.586
USDNOK,20260319,025600,9.585,9.586,9.585,9.586
USDNOK,20260319,025700,9.586,9.586,9.586,9.586
USDNOK,20260319,025800,9.585,9.586,9.585,9.586
USDNOK,20260319,025900,9.587,9.587,9.587,9.587
USDNOK,20260319,030000,9.587,9.588,9.587,9.588
USDNOK,20260319,030100,9.588,9.589,9.588,9.588
USDNOK,20260319,030200,9.589,9.589,9.589,9.589
USDNOK,20260319,030300,9.589,9.590,9.589,9.590
USDNOK,20260319,030400,9.589,9.589,9.589,9.589
USDNOK,20260319,030500,9.589,9.589,9.588,9.588
USDNOK,20260319,030600,9.589,9.590,9.589,9.590
USDNOK,20260319,030700,9.589,9.589,9.585,9.585
USDNOK,20260319,030800,9.584,9.584,9.580,9.580
USDNOK,20260319,030900,9.581,9.581,9.579,9.579
USDNOK,20260319,031000,9.578,9.579,9.578,9.579
USDNOK,20260319,031100,9.578,9.579,9.578,9.578
USDNOK,20260319,031200,9.577,9.578,9.577,9.577
USDNOK,20260319,031300,9.576,9.578,9.576,9.578
USDNOK,20260319,031400,9.577,9.577,9.575,9.575
USDNOK,20260319,031500,9.576,9.576,9.575,9.575
USDNOK,20260319,031600,9.574,9.576,9.574,9.576
USDNOK,20260319,031700,9.577,9.577,9.577,9.577
USDNOK,20260319,031800,9.576,9.577,9.576,9.577
USDNOK,20260319,031900,9.576,9.576,9.575,9.575
USDNOK,20260319,032000,9.574,9.574,9.574,9.574
USDNOK,20260319,032100,9.573,9.573,9.573,9.573
USDNOK,20260319,032200,9.573,9.573,9.573,9.573
USDNOK,20260319,032300,9.573,9.574,9.573,9.574
USDNOK,20260319,032400,9.574,9.574,9.574,9.574
USDNOK,20260319,032500,9.573,9.573,9.573,9.573
USDNOK,20260319,032600,9.573,9.574,9.573,9.574
USDNOK,20260319,032700,9.573,9.574,9.573,9.573
USDNOK,20260319,032800,9.574,9.574,9.574,9.574
USDNOK,20260319,032900,9.574,9.574,9.574,9.574
USDNOK,20260319,033000,9.573,9.573,9.573,9.573
USDNOK,20260319,033100,9.573,9.574,9.573,9.574
USDNOK,20260319,033200,9.573,9.573,9.573,9.573
USDNOK,20260319,033300,9.574,9.574,9.574,9.574
USDNOK,20260319,033400,9.574,9.574,9.574,9.574
USDNOK,20260319,033500,9.573,9.574,9.573,9.574
USDNOK,20260319,033600,9.575,9.575,9.575,9.575
USDNOK,20260319,033700,9.574,9.574,9.574,9.574
USDNOK,20260319,033800,9.574,9.575,9.574,9.574
USDNOK,20260319,033900,9.573,9.574,9.573,9.574
USDNOK,20260319,034000,9.574,9.574,9.574,9.574
USDNOK,20260319,034100,9.573,9.574,9.573,9.574
USDNOK,20260319,034200,9.573,9.574,9.573,9.574
USDNOK,20260319,034300,9.574,9.574,9.574,9.574
USDNOK,20260319,034400,9.573,9.573,9.573,9.573
USDNOK,20260319,034500,9.573,9.573,9.573,9.573
USDNOK,20260319,034600,9.573,9.574,9.573,9.574
USDNOK,20260319,034700,9.575,9.576,9.574,9.574
USDNOK,20260319,034800,9.575,9.575,9.574,9.574
USDNOK,20260319,034900,9.575,9.575,9.575,9.575
USDNOK,20260319,035000,9.575,9.575,9.574,9.574
USDNOK,20260319,035100,9.574,9.576,9.574,9.576
USDNOK,20260319,035200,9.577,9.577,9.577,9.577
USDNOK,20260319,035300,9.576,9.576,9.576,9.576
USDNOK,20260319,035400,9.576,9.577,9.576,9.577
USDNOK,20260319,035500,9.578,9.578,9.578,9.578
USDNOK,20260319,035600,9.578,9.578,9.577,9.578
USDNOK,20260319,035700,9.579,9.579,9.579,9.579
USDNOK,20260319,035800,9.578,9.579,9.578,9.579
USDNOK,20260319,035900,9.579,9.580,9.579,9.580
USDNOK,20260319,040000,9.581,9.581,9.580,9.580
USDNOK,20260319,040100,9.580,9.580,9.579,9.579
USDNOK,20260319,040200,9.579,9.579,9.579,9.579
USDNOK,20260319,040300,9.580,9.581,9.580,9.581
USDNOK,20260319,040400,9.581,9.581,9.581,9.581
USDNOK,20260319,040500,9.580,9.580,9.580,9.580
USDNOK,20260319,040600,9.580,9.580,9.579,9.579
USDNOK,20260319,040700,9.579,9.579,9.579,9.579
USDNOK,20260319,040800,9.579,9.579,9.579,9.579
USDNOK,20260319,040900,9.579,9.581,9.579,9.581
USDNOK,20260319,041000,9.581,9.581,9.581,9.581
USDNOK,20260319,041100,9.581,9.581,9.581,9.581
USDNOK,20260319,041200,9.581,9.581,9.581,9.581
USDNOK,20260319,041300,9.581,9.581,9.581,9.581
USDNOK,20260319,041400,9.580,9.581,9.580,9.581
USDNOK,20260319,041500,9.581,9.581,9.580,9.580
USDNOK,20260319,041600,9.580,9.580,9.580,9.580
USDNOK,20260319,041700,9.580,9.580,9.580,9.580
USDNOK,20260319,041800,9.581,9.581,9.581,9.581
USDNOK,20260319,041900,9.581,9.581,9.581,9.581
USDNOK,20260319,042000,9.581,9.581,9.581,9.581
USDNOK,20260319,042100,9.581,9.581,9.581,9.581
USDNOK,20260319,042200,9.581,9.581,9.580,9.580
USDNOK,20260319,042300,9.580,9.580,9.580,9.580
USDNOK,20260319,042400,9.580,9.580,9.580,9.580
USDNOK,20260319,042500,9.582,9.582,9.581,9.581
USDNOK,20260319,042600,9.582,9.582,9.582,9.582
USDNOK,20260319,042700,9.582,9.582,9.582,9.582
USDNOK,20260319,042800,9.583,9.583,9.582,9.582
USDNOK,20260319,042900,9.582,9.582,9.582,9.582
USDNOK,20260319,043000,9.583,9.583,9.583,9.583
USDNOK,20260319,043100,9.583,9.583,9.583,9.583
USDNOK,20260319,043200,9.583,9.583,9.583,9.583
USDNOK,20260319,043300,9.584,9.584,9.584,9.584
USDNOK,20260319,043400,9.584,9.584,9.584,9.584
USDNOK,20260319,043500,9.583,9.583,9.583,9.583
USDNOK,20260319,043600,9.583,9.584,9.583,9.583
USDNOK,20260319,043700,9.584,9.584,9.584,9.584
USDNOK,20260319,043800,9.584,9.585,9.584,9.585
USDNOK,20260319,043900,9.585,9.586,9.585,9.586
USDNOK,20260319,044000,9.585,9.585,9.585,9.585
USDNOK,20260319,044100,9.585,9.585,9.585,9.585
USDNOK,20260319,044200,9.585,9.585,9.585,9.585
USDNOK,20260319,044300,9.585,9.585,9.585,9.585
USDNOK,20260319,044400,9.585,9.585,9.585,9.585
USDNOK,20260319,044500,9.585,9.585,9.585,9.585
USDNOK,20260319,044600,9.585,9.585,9.585,9.585
USDNOK,20260319,044700,9.585,9.585,9.585,9.585
USDNOK,20260319,044800,9.584,9.585,9.584,9.585
USDNOK,20260319,044900,9.585,9.585,9.585,9.585
USDNOK,20260319,045000,9.584,9.584,9.584,9.584
USDNOK,20260319,045100,9.584,9.585,9.584,9.585
USDNOK,20260319,045200,9.586,9.586,9.586,9.586
USDNOK,20260319,045300,9.586,9.586,9.586,9.586
USDNOK,20260319,045400,9.586,9.586,9.585,9.585
USDNOK,20260319,045500,9.585,9.585,9.585,9.585
USDNOK,20260319,045600,9.585,9.585,9.585,9.585
USDNOK,20260319,045700,9.585,9.585,9.585,9.585
USDNOK,20260319,045800,9.586,9.586,9.585,9.585
USDNOK,20260319,045900,9.585,9.585,9.585,9.585
USDNOK,20260319,050000,9.585,9.586,9.585,9.586
USDNOK,20260319,050100,9.586,9.586,9.586,9.586
USDNOK,20260319,050200,9.586,9.586,9.586,9.586
USDNOK,20260319,050300,9.586,9.586,9.586,9.586
USDNOK,20260319,050400,9.585,9.585,9.585,9.585
USDNOK,20260319,050500,9.585,9.586,9.585,9.586
USDNOK,20260319,050600,9.586,9.587,9.586,9.587
USDNOK,20260319,050700,9.587,9.587,9.587,9.587
USDNOK,20260319,050800,9.588,9.588,9.588,9.588
USDNOK,20260319,050900,9.588,9.588,9.587,9.587
USDNOK,20260319,051000,9.588,9.588,9.587,9.587
USDNOK,20260319,051100,9.588,9.588,9.587,9.588
USDNOK,20260319,051200,9.587,9.588,9.587,9.588
USDNOK,20260319,051300,9.588,9.588,9.588,9.588
USDNOK,20260319,051400,9.588,9.588,9.588,9.588
USDNOK,20260319,051500,9.588,9.588,9.588,9.588
USDNOK,20260319,051600,9.587,9.588,9.587,9.587
USDNOK,20260319,051700,9.588,9.588,9.588,9.588
USDNOK,20260319,051800,9.587,9.587,9.587,9.587
USDNOK,20260319,051900,9.588,9.588,9.588,9.588
USDNOK,20260319,052000,9.588,9.588,9.588,9.588
USDNOK,20260319,052100,9.588,9.588,9.588,9.588
USDNOK,20260319,052200,9.588,9.588,9.587,9.587
USDNOK,20260319,052300,9.587,9.587,9.587,9.587
USDNOK,20260319,052400,9.588,9.588,9.588,9.588
USDNOK,20260319,052500,9.588,9.588,9.588,9.588
USDNOK,20260319,052600,9.588,9.588,9.588,9.588
USDNOK,20260319,052700,9.588,9.588,9.588,9.588
USDNOK,20260319,052800,9.588,9.588,9.588,9.588
USDNOK,20260319,052900,9.588,9.588,9.587,9.587
USDNOK,20260319,053000,9.588,9.588,9.588,9.588
USDNOK,20260319,053100,9.588,9.589,9.588,9.589
USDNOK,20260319,053200,9.588,9.588,9.588,9.588
USDNOK,20260319,053300,9.588,9.589,9.588,9.589
USDNOK,20260319,053400,9.588,9.588,9.588,9.588
USDNOK,20260319,053500,9.588,9.588,9.588,9.588
USDNOK,20260319,053600,9.588,9.588,9.588,9.588
USDNOK,20260319,053700,9.588,9.588,9.588,9.588
USDNOK,20260319,053800,9.589,9.589,9.589,9.589
USDNOK,20260319,053900,9.590,9.590,9.590,9.590
USDNOK,20260319,054000,9.590,9.590,9.590,9.590
USDNOK,20260319,054100,9.590,9.591,9.590,9.591
USDNOK,20260319,054200,9.591,9.591,9.591,9.591
USDNOK,20260319,054300,9.592,9.592,9.591,9.591
USDNOK,20260319,054400,9.591,9.591,9.590,9.590
USDNOK,20260319,054500,9.590,9.590,9.590,9.590
USDNOK,20260319,054600,9.590,9.590,9.590,9.590
USDNOK,20260319,054700,9.590,9.590,9.590,9.590
USDNOK,20260319,054800,9.591,9.592,9.591,9.592
USDNOK,20260319,054900,9.591,9.592,9.591,9.591
USDNOK,20260319,055000,9.592,9.592,9.591,9.591
USDNOK,20260319,055100,9.592,9.592,9.591,9.591
USDNOK,20260319,055200,9.591,9.591,9.591,9.591
USDNOK,20260319,055300,9.590,9.590,9.590,9.590
USDNOK,20260319,055400,9.590,9.590,9.590,9.590
USDNOK,20260319,055500,9.590,9.591,9.590,9.591
USDNOK,20260319,055600,9.590,9.590,9.590,9.590
USDNOK,20260319,055700,9.590,9.591,9.590,9.591
USDNOK,20260319,055800,9.590,9.591,9.590,9.591
USDNOK,20260319,055900,9.591,9.591,9.591,9.591
USDNOK,20260319,060000,9.591,9.591,9.591,9.591
USDNOK,20260319,060100,9.590,9.590,9.589,9.589
USDNOK,20260319,060200,9.590,9.590,9.590,9.590
USDNOK,20260319,060300,9.590,9.590,9.590,9.590
USDNOK,20260319,060400,9.590,9.590,9.590,9.590
USDNOK,20260319,060500,9.591,9.591,9.591,9.591
USDNOK,20260319,060600,9.590,9.590,9.590,9.590
USDNOK,20260319,060700,9.590,9.590,9.590,9.590
USDNOK,20260319,060800,9.590,9.590,9.589,9.589
USDNOK,20260319,060900,9.589,9.589,9.589,9.589
USDNOK,20260319,061000,9.589,9.589,9.589,9.589
USDNOK,20260319,061100,9.589,9.589,9.589,9.589
USDNOK,20260319,061200,9.590,9.591,9.590,9.591
USDNOK,20260319,061300,9.590,9.590,9.590,9.590
USDNOK,20260319,061400,9.591,9.591,9.591,9.591
USDNOK,20260319,061500,9.590,9.591,9.590,9.591
USDNOK,20260319,061600,9.590,9.590,9.590,9.590
USDNOK,20260319,061700,9.590,9.590,9.590,9.590
USDNOK,20260319,061800,9.591,9.591,9.590,9.590
USDNOK,20260319,061900,9.590,9.590,9.590,9.590
USDNOK,20260319,062000,9.589,9.590,9.589,9.590
USDNOK,20260319,062100,9.589,9.589,9.589,9.589
USDNOK,20260319,062200,9.589,9.589,9.589,9.589
USDNOK,20260319,062300,9.589,9.589,9.589,9.589
USDNOK,20260319,062400,9.588,9.588,9.588,9.588
USDNOK,20260319,062500,9.588,9.589,9.588,9.589
USDNOK,20260319,062600,9.589,9.589,9.589,9.589
USDNOK,20260319,062700,9.590,9.590,9.589,9.590
USDNOK,20260319,062800,9.590,9.590,9.590,9.590
USDNOK,20260319,062900,9.590,9.590,9.590,9.590
USDNOK,20260319,063000,9.591,9.591,9.591,9.591
USDNOK,20260319,063100,9.590,9.591,9.590,9.591
USDNOK,20260319,063200,9.591,9.591,9.591,9.591
USDNOK,20260319,063300,9.591,9.591,9.590,9.591
USDNOK,20260319,063400,9.590,9.592,9.590,9.592
USDNOK,20260319,063500,9.591,9.592,9.591,9.591
USDNOK,20260319,063600,9.590,9.590,9.590,9.590
USDNOK,20260319,063700,9.589,9.590,9.589,9.590
USDNOK,20260319,063800,9.590,9.590,9.590,9.590
USDNOK,20260319,063900,9.590,9.591,9.590,9.591
USDNOK,20260319,064000,9.591,9.592,9.591,9.592
USDNOK,20260319,064100,9.591,9.592,9.591,9.592
USDNOK,20260319,064200,9.592,9.592,9.592,9.592
USDNOK,20260319,064300,9.593,9.593,9.593,9.593
USDNOK,20260319,064400,9.592,9.593,9.592,9.592
USDNOK,20260319,064500,9.593,9.594,9.593,9.594
USDNOK,20260319,064600,9.593,9.593,9.591,9.591
USDNOK,20260319,064700,9.591,9.591,9.591,9.591
USDNOK,20260319,064800,9.592,9.592,9.592,9.592
USDNOK,20260319,064900,9.591,9.591,9.591,9.591
USDNOK,20260319,065000,9.591,9.592,9.591,9.592
USDNOK,20260319,065100,9.592,9.592,9.591,9.592
USDNOK,20260319,065200,9.591,9.591,9.591,9.591
USDNOK,20260319,065300,9.591,9.591,9.591,9.591
USDNOK,20260319,065400,9.591,9.591,9.590,9.590
USDNOK,20260319,065500,9.591,9.591,9.591,9.591
USDNOK,20260319,065600,9.591,9.592,9.591,9.592
USDNOK,20260319,065700,9.592,9.592,9.592,9.592
USDNOK,20260319,065800,9.591,9.591,9.591,9.591
USDNOK,20260319,065900,9.590,9.590,9.590,9.590
USDNOK,20260319,070000,9.591,9.592,9.591,9.592
USDNOK,20260319,070100,9.593,9.594,9.593,9.593
USDNOK,20260319,070200,9.593,9.593,9.593,9.593
USDNOK,20260319,070300,9.594,9.594,9.594,9.594
USDNOK,20260319,070400,9.594,9.594,9.593,9.593
USDNOK,20260319,070500,9.594,9.594,9.593,9.593
USDNOK,20260319,070600,9.592,9.592,9.592,9.592
USDNOK,20260319,070700,9.592,9.592,9.591,9.591
USDNOK,20260319,070800,9.591,9.592,9.591,9.591
USDNOK,20260319,070900,9.591,9.591,9.591,9.591
USDNOK,20260319,071000,9.591,9.591,9.591,9.591
USDNOK,20260319,071100,9.590,9.590,9.590,9.590
USDNOK,20260319,071200,9.589,9.589,9.588,9.588
USDNOK,20260319,071300,9.588,9.588,9.588,9.588
USDNOK,20260319,071400,9.588,9.588,9.587,9.587
USDNOK,20260319,071500,9.586,9.586,9.586,9.586
USDNOK,20260319,071600,9.586,9.586,9.586,9.586
USDNOK,20260319,071700,9.586,9.586,9.584,9.584
USDNOK,20260319,071800,9.585,9.585,9.583,9.583
USDNOK,20260319,071900,9.582,9.585,9.582,9.584
USDNOK,20260319,072000,9.585,9.585,9.584,9.585
USDNOK,20260319,072100,9.586,9.587,9.586,9.587
USDNOK,20260319,072200,9.586,9.593,9.586,9.593
USDNOK,20260319,072300,9.594,9.595,9.594,9.595
USDNOK,20260319,072400,9.594,9.596,9.594,9.596
USDNOK,20260319,072500,9.597,9.597,9.597,9.597
USDNOK,20260319,072600,9.598,9.598,9.597,9.597
USDNOK,20260319,072700,9.597,9.598,9.597,9.598
USDNOK,20260319,072800,9.597,9.597,9.597,9.597
USDNOK,20260319,072900,9.598,9.598,9.597,9.597
USDNOK,20260319,073000,9.598,9.598,9.598,9.598
USDNOK,20260319,073100,9.599,9.599,9.598,9.598
USDNOK,20260319,073200,9.598,9.598,9.597,9.597
USDNOK,20260319,073300,9.598,9.598,9.597,9.597
USDNOK,20260319,073400,9.597,9.598,9.597,9.598
USDNOK,20260319,073500,9.598,9.598,9.597,9.597
USDNOK,20260319,073600,9.598,9.599,9.598,9.598
USDNOK,20260319,073700,9.598,9.598,9.598,9.598
USDNOK,20260319,073800,9.598,9.598,9.598,9.598
USDNOK,20260319,073900,9.598,9.598,9.598,9.598
USDNOK,20260319,074000,9.597,9.598,9.596,9.598
USDNOK,20260319,074100,9.598,9.598,9.598,9.598
USDNOK,20260319,074200,9.598,9.598,9.598,9.598
USDNOK,20260319,074300,9.598,9.598,9.598,9.598
USDNOK,20260319,074400,9.597,9.598,9.597,9.598
USDNOK,20260319,074500,9.598,9.598,9.598,9.598
USDNOK,20260319,074600,9.597,9.598,9.597,9.598
USDNOK,20260319,074700,9.597,9.598,9.597,9.598
USDNOK,20260319,074800,9.597,9.598,9.597,9.598
USDNOK,20260319,074900,9.598,9.598,9.598,9.598
USDNOK,20260319,075000,9.599,9.599,9.598,9.599
USDNOK,20260319,075100,9.598,9.600,9.598,9.600
USDNOK,20260319,075200,9.600,9.600,9.600,9.600
USDNOK,20260319,075300,9.599,9.600,9.599,9.599
USDNOK,20260319,075400,9.598,9.598,9.598,9.598
USDNOK,20260319,075500,9.597,9.598,9.597,9.598
USDNOK,20260319,075600,9.598,9.599,9.598,9.599
USDNOK,20260319,075700,9.598,9.598,9.595,9.595
USDNOK,20260319,075800,9.594,9.594,9.594,9.594
USDNOK,20260319,075900,9.594,9.594,9.593,9.593
USDNOK,20260319,080000,9.593,9.593,9.593,9.593
USDNOK,20260319,080100,9.592,9.592,9.590,9.590
USDNOK,20260319,080200,9.591,9.592,9.591,9.592
USDNOK,20260319,080300,9.593,9.595,9.590,9.592
USDNOK,20260319,080400,9.591,9.592,9.589,9.590
USDNOK,20260319,080500,9.589,9.590,9.587,9.588
USDNOK,20260319,080600,9.587,9.590,9.587,9.590
USDNOK,20260319,080700,9.591,9.591,9.583,9.583
USDNOK,20260319,080800,9.582,9.582,9.578,9.578
USDNOK,20260319,080900,9.579,9.580,9.574,9.574
USDNOK,20260319,081000,9.575,9.581,9.575,9.580
USDNOK,20260319,081100,9.579,9.582,9.578,9.581
USDNOK,20260319,081200,9.582,9.587,9.582,9.586
USDNOK,20260319,081300,9.585,9.585,9.582,9.584
USDNOK,20260319,081400,9.583,9.583,9.580,9.583
USDNOK,20260319,081500,9.582,9.582,9.579,9.579
USDNOK,20260319,081600,9.578,9.579,9.575,9.575
USDNOK,20260319,081700,9.574,9.575,9.573,9.575
USDNOK,20260319,081800,9.574,9.574,9.572,9.572
USDNOK,20260319,081900,9.573,9.574,9.571,9.573
USDNOK,20260319,082000,9.572,9.575,9.572,9.575
USDNOK,20260319,082100,9.574,9.577,9.574,9.577
USDNOK,20260319,082200,9.578,9.584,9.578,9.582
USDNOK,20260319,082300,9.581,9.583,9.580,9.582
USDNOK,20260319,082400,9.583,9.587,9.582,9.587
USDNOK,20260319,082500,9.588,9.588,9.583,9.583
USDNOK,20260319,082600,9.584,9.586,9.584,9.585
USDNOK,20260319,082700,9.586,9.589,9.586,9.589
USDNOK,20260319,082800,9.590,9.592,9.589,9.591
USDNOK,20260319,082900,9.592,9.592,9.591,9.591
USDNOK,20260319,083000,9.592,9.593,9.586,9.586
USDNOK,20260319,083100,9.585,9.587,9.584,9.585
USDNOK,20260319,083200,9.586,9.586,9.585,9.585
USDNOK,20260319,083300,9.584,9.584,9.582,9.584
USDNOK,20260319,083400,9.585,9.585,9.582,9.583
USDNOK,20260319,083500,9.582,9.583,9.579,9.583
USDNOK,20260319,083600,9.584,9.585,9.580,9.580
USDNOK,20260319,083700,9.579,9.579,9.574,9.574
USDNOK,20260319,083800,9.575,9.576,9.575,9.576
USDNOK,20260319,083900,9.575,9.576,9.575,9.575
USDNOK,20260319,084000,9.574,9.574,9.571,9.571
USDNOK,20260319,084100,9.570,9.574,9.570,9.570
USDNOK,20260319,084200,9.569,9.572,9.569,9.572
USDNOK,20260319,084300,9.573,9.574,9.570,9.570
USDNOK,20260319,084400,9.571,9.575,9.571,9.575
USDNOK,20260319,084500,9.576,9.581,9.576,9.580
USDNOK,20260319,084600,9.579,9.582,9.576,9.580
USDNOK,20260319,084700,9.581,9.581,9.576,9.576
USDNOK,20260319,084800,9.575,9.576,9.574,9.575
USDNOK,20260319,084900,9.574,9.574,9.567,9.567
USDNOK,20260319,085000,9.566,9.566,9.564,9.566
USDNOK,20260319,085100,9.565,9.565,9.562,9.563
USDNOK,20260319,085200,9.564,9.568,9.564,9.567
USDNOK,20260319,085300,9.566,9.569,9.566,9.569
USDNOK,20260319,085400,9.570,9.572,9.570,9.572
USDNOK,20260319,085500,9.573,9.575,9.573,9.575
USDNOK,20260319,085600,9.576,9.577,9.576,9.577
USDNOK,20260319,085700,9.578,9.579,9.576,9.577
USDNOK,20260319,085800,9.578,9.578,9.576,9.578
USDNOK,20260319,085900,9.577,9.577,9.574,9.574
USDNOK,20260319,090000,9.575,9.575,9.573,9.573
USDNOK,20260319,090100,9.572,9.572,9.568,9.570
USDNOK,20260319,090200,9.569,9.570,9.569,9.570
USDNOK,20260319,090300,9.571,9.577,9.571,9.575
USDNOK,20260319,090400,9.574,9.575,9.573,9.575
USDNOK,20260319,090500,9.576,9.576,9.574,9.575
USDNOK,20260319,090600,9.576,9.578,9.576,9.576
USDNOK,20260319,090700,9.577,9.579,9.576,9.579
USDNOK,20260319,090800,9.578,9.578,9.574,9.575
USDNOK,20260319,090900,9.574,9.575,9.570,9.572
USDNOK,20260319,091000,9.571,9.571,9.568,9.568
USDNOK,20260319,091100,9.569,9.574,9.569,9.574
USDNOK,20260319,091200,9.575,9.575,9.568,9.568
USDNOK,20260319,091300,9.569,9.573,9.568,9.569
USDNOK,20260319,091400,9.570,9.572,9.568,9.569
USDNOK,20260319,091500,9.568,9.569,9.566,9.566
USDNOK,20260319,091600,9.565,9.565,9.560,9.560
USDNOK,20260319,091700,9.559,9.563,9.558,9.558
USDNOK,20260319,091800,9.557,9.559,9.557,9.558
USDNOK,20260319,091900,9.557,9.559,9.557,9.559
USDNOK,20260319,092000,9.560,9.560,9.556,9.556
USDNOK,20260319,092100,9.557,9.559,9.555,9.555
USDNOK,20260319,092200,9.554,9.558,9.554,9.558
USDNOK,20260319,092300,9.559,9.560,9.557,9.557
USDNOK,20260319,092400,9.558,9.564,9.558,9.564
USDNOK,20260319,092500,9.563,9.564,9.561,9.561
USDNOK,20260319,092600,9.562,9.571,9.562,9.569
USDNOK,20260319,092700,9.568,9.571,9.568,9.571
USDNOK,20260319,092800,9.570,9.572,9.570,9.571
USDNOK,20260319,092900,9.570,9.571,9.566,9.567
USDNOK,20260319,093000,9.566,9.567,9.563,9.564
USDNOK,20260319,093100,9.563,9.563,9.559,9.562
USDNOK,20260319,093200,9.561,9.561,9.556,9.561
USDNOK,20260319,093300,9.560,9.562,9.559,9.560
USDNOK,20260319,093400,9.561,9.561,9.554,9.554
USDNOK,20260319,093500,9.555,9.555,9.551,9.553
USDNOK,20260319,093600,9.552,9.552,9.549,9.549
USDNOK,20260319,093700,9.548,9.551,9.548,9.549
USDNOK,20260319,093800,9.550,9.550,9.545,9.545
USDNOK,20260319,093900,9.546,9.547,9.542,9.547
USDNOK,20260319,094000,9.546,9.547,9.544,9.547
USDNOK,20260319,094100,9.548,9.551,9.548,9.551
USDNOK,20260319,094200,9.550,9.554,9.550,9.553
USDNOK,20260319,094300,9.552,9.558,9.552,9.556
USDNOK,20260319,094400,9.555,9.557,9.555,9.556
USDNOK,20260319,094500,9.557,9.557,9.553,9.555
USDNOK,20260319,094600,9.554,9.554,9.549,9.549
USDNOK,20260319,094700,9.550,9.555,9.550,9.555
USDNOK,20260319,094800,9.556,9.558,9.553,9.553
USDNOK,20260319,094900,9.552,9.553,9.552,9.553
USDNOK,20260319,095000,9.554,9.555,9.554,9.555
USDNOK,20260319,095100,9.556,9.556,9.552,9.553
USDNOK,20260319,095200,9.552,9.554,9.551,9.553
USDNOK,20260319,095300,9.554,9.557,9.552,9.557
USDNOK,20260319,095400,9.556,9.556,9.552,9.553
USDNOK,20260319,095500,9.552,9.556,9.552,9.556
USDNOK,20260319,095600,9.557,9.558,9.556,9.558
USDNOK,20260319,095700,9.557,9.561,9.557,9.560
USDNOK,20260319,095800,9.561,9.561,9.560,9.561
USDNOK,20260319,095900,9.562,9.563,9.562,9.562
USDNOK,20260319,100000,9.563,9.564,9.559,9.559
USDNOK,20260319,100100,9.558,9.560,9.557,9.557
USDNOK,20260319,100200,9.558,9.560,9.556,9.559
USDNOK,20260319,100300,9.558,9.563,9.558,9.563
USDNOK,20260319,100400,9.562,9.562,9.556,9.556
USDNOK,20260319,100500,9.557,9.562,9.557,9.561
USDNOK,20260319,100600,9.560,9.561,9.559,9.559
USDNOK,20260319,100700,9.558,9.560,9.558,9.560
USDNOK,20260319,100800,9.561,9.562,9.560,9.561
USDNOK,20260319,100900,9.562,9.564,9.562,9.564
USDNOK,20260319,101000,9.563,9.564,9.561,9.562
USDNOK,20260319,101100,9.563,9.565,9.563,9.565
USDNOK,20260319,101200,9.566,9.566,9.564,9.564
USDNOK,20260319,101300,9.563,9.563,9.560,9.560
USDNOK,20260319,101400,9.561,9.571,9.561,9.571
USDNOK,20260319,101500,9.570,9.571,9.569,9.569
USDNOK,20260319,101600,9.570,9.570,9.565,9.565
USDNOK,20260319,101700,9.564,9.566,9.564,9.564
USDNOK,20260319,101800,9.565,9.566,9.565,9.565
USDNOK,20260319,101900,9.564,9.565,9.562,9.564
USDNOK,20260319,102000,9.563,9.563,9.560,9.560
USDNOK,20260319,102100,9.559,9.560,9.558,9.558
USDNOK,20260319,102200,9.557,9.557,9.551,9.551
USDNOK,20260319,102300,9.550,9.552,9.550,9.551
USDNOK,20260319,102400,9.552,9.552,9.549,9.551
USDNOK,20260319,102500,9.552,9.554,9.552,9.554
USDNOK,20260319,102600,9.553,9.558,9.553,9.556
USDNOK,20260319,102700,9.557,9.565,9.555,9.563
USDNOK,20260319,102800,9.562,9.563,9.560,9.563
USDNOK,20260319,102900,9.564,9.567,9.563,9.566
USDNOK,20260319,103000,9.565,9.568,9.565,9.567
USDNOK,20260319,103100,9.568,9.570,9.568,9.569
USDNOK,20260319,103200,9.570,9.571,9.568,9.570
USDNOK,20260319,103300,9.569,9.569,9.566,9.567
USDNOK,20260319,103400,9.566,9.568,9.564,9.568
USDNOK,20260319,103500,9.567,9.567,9.564,9.566
USDNOK,20260319,103600,9.565,9.567,9.563,9.567
USDNOK,20260319,103700,9.568,9.570,9.567,9.569
USDNOK,20260319,103800,9.568,9.571,9.564,9.571
USDNOK,20260319,103900,9.570,9.572,9.567,9.568
USDNOK,20260319,104000,9.567,9.569,9.564,9.569
USDNOK,20260319,104100,9.568,9.568,9.563,9.565
USDNOK,20260319,104200,9.567,9.570,9.566,9.569
USDNOK,20260319,104300,9.570,9.571,9.569,9.571
USDNOK,20260319,104400,9.572,9.572,9.568,9.571
USDNOK,20260319,104500,9.572,9.578,9.572,9.578
USDNOK,20260319,104600,9.577,9.581,9.576,9.581
USDNOK,20260319,104700,9.582,9.584,9.580,9.581
USDNOK,20260319,104800,9.580,9.581,9.574,9.575
USDNOK,20260319,104900,9.574,9.575,9.573,9.575
USDNOK,20260319,105000,9.576,9.577,9.574,9.574
USDNOK,20260319,105100,9.573,9.575,9.571,9.573
USDNOK,20260319,105200,9.572,9.576,9.569,9.569
USDNOK,20260319,105300,9.570,9.573,9.569,9.573
USDNOK,20260319,105400,9.574,9.579,9.573,9.579
USDNOK,20260319,105500,9.578,9.578,9.575,9.577
USDNOK,20260319,105600,9.578,9.580,9.578,9.580
USDNOK,20260319,105700,9.581,9.581,9.578,9.580
USDNOK,20260319,105800,9.579,9.580,9.573,9.573
USDNOK,20260319,105900,9.572,9.576,9.572,9.576
USDNOK,20260319,110000,9.577,9.579,9.576,9.579
USDNOK,20260319,110100,9.580,9.583,9.580,9.583
USDNOK,20260319,110200,9.582,9.584,9.582,9.583
USDNOK,20260319,110300,9.584,9.586,9.583,9.585
USDNOK,20260319,110400,9.586,9.587,9.586,9.586
USDNOK,20260319,110500,9.587,9.589,9.582,9.582
USDNOK,20260319,110600,9.583,9.584,9.581,9.582
USDNOK,20260319,110700,9.583,9.583,9.582,9.583
USDNOK,20260319,110800,9.582,9.582,9.578,9.579
USDNOK,20260319,110900,9.578,9.582,9.577,9.580
USDNOK,20260319,111000,9.581,9.587,9.581,9.586
USDNOK,20260319,111100,9.587,9.589,9.587,9.588
USDNOK,20260319,111200,9.589,9.590,9.588,9.588
USDNOK,20260319,111300,9.587,9.588,9.585,9.588
USDNOK,20260319,111400,9.589,9.594,9.589,9.593
USDNOK,20260319,111500,9.592,9.593,9.590,9.590
USDNOK,20260319,111600,9.589,9.592,9.589,9.592
USDNOK,20260319,111700,9.591,9.592,9.590,9.592
USDNOK,20260319,111800,9.591,9.591,9.590,9.591
USDNOK,20260319,111900,9.590,9.590,9.585,9.586
USDNOK,20260319,112000,9.586,9.586,9.586,9.586
USDNOK,20260319,112100,9.587,9.592,9.587,9.590
USDNOK,20260319,112200,9.591,9.591,9.591,9.591
USDNOK,20260319,112300,9.591,9.591,9.591,9.591
USDNOK,20260319,112400,9.590,9.590,9.588,9.589
USDNOK,20260319,112500,9.590,9.590,9.589,9.589
USDNOK,20260319,112600,9.590,9.590,9.585,9.586
USDNOK,20260319,112700,9.585,9.585,9.582,9.582
USDNOK,20260319,112800,9.583,9.583,9.582,9.582
USDNOK,20260319,112900,9.583,9.583,9.582,9.583
USDNOK,20260319,113000,9.582,9.585,9.582,9.583
USDNOK,20260319,113100,9.584,9.584,9.583,9.583
USDNOK,20260319,113200,9.584,9.585,9.584,9.584
USDNOK,20260319,113300,9.583,9.583,9.580,9.580
USDNOK,20260319,113400,9.579,9.579,9.579,9.579
USDNOK,20260319,113500,9.578,9.580,9.578,9.580
USDNOK,20260319,113600,9.581,9.586,9.581,9.584
USDNOK,20260319,113700,9.583,9.585,9.583,9.584
USDNOK,20260319,113800,9.585,9.586,9.583,9.583
USDNOK,20260319,113900,9.584,9.584,9.583,9.583
USDNOK,20260319,114000,9.582,9.583,9.581,9.581
USDNOK,20260319,114100,9.581,9.581,9.581,9.581
USDNOK,20260319,114200,9.580,9.580,9.577,9.578
USDNOK,20260319,114300,9.577,9.578,9.577,9.577
USDNOK,20260319,114400,9.578,9.579,9.578,9.579
USDNOK,20260319,114500,9.578,9.580,9.576,9.576
USDNOK,20260319,114600,9.577,9.578,9.576,9.578
USDNOK,20260319,114700,9.577,9.577,9.576,9.577
USDNOK,20260319,114800,9.576,9.577,9.576,9.577
USDNOK,20260319,114900,9.578,9.578,9.577,9.577
USDNOK,20260319,115000,9.576,9.577,9.576,9.576
USDNOK,20260319,115100,9.577,9.577,9.574,9.575
USDNOK,20260319,115200,9.574,9.576,9.574,9.576
USDNOK,20260319,115300,9.577,9.581,9.577,9.581
USDNOK,20260319,115400,9.582,9.582,9.582,9.582
USDNOK,20260319,115500,9.582,9.584,9.580,9.580
USDNOK,20260319,115600,9.581,9.582,9.579,9.580
USDNOK,20260319,115700,9.579,9.580,9.578,9.579
USDNOK,20260319,115800,9.580,9.581,9.578,9.578
USDNOK,20260319,115900,9.579,9.579,9.577,9.579
USDNOK,20260319,120000,9.578,9.581,9.578,9.580
USDNOK,20260319,120100,9.581,9.584,9.581,9.584
USDNOK,20260319,120200,9.583,9.584,9.583,9.583
USDNOK,20260319,120300,9.582,9.582,9.579,9.580
USDNOK,20260319,120400,9.581,9.581,9.579,9.580
USDNOK,20260319,120500,9.579,9.579,9.579,9.579
USDNOK,20260319,120600,9.579,9.582,9.579,9.581
USDNOK,20260319,120700,9.582,9.582,9.582,9.582
USDNOK,20260319,120800,9.582,9.582,9.581,9.582
USDNOK,20260319,120900,9.581,9.583,9.580,9.580
USDNOK,20260319,121000,9.581,9.581,9.581,9.581
USDNOK,20260319,121100,9.582,9.584,9.582,9.584
USDNOK,20260319,121200,9.585,9.586,9.585,9.586
USDNOK,20260319,121300,9.585,9.586,9.582,9.582
USDNOK,20260319,121400,9.581,9.581,9.579,9.580
USDNOK,20260319,121500,9.579,9.584,9.579,9.584
USDNOK,20260319,121600,9.583,9.586,9.583,9.586
USDNOK,20260319,121700,9.585,9.586,9.584,9.584
USDNOK,20260319,121800,9.585,9.587,9.585,9.587
USDNOK,20260319,121900,9.586,9.586,9.584,9.585
USDNOK,20260319,122000,9.584,9.584,9.582,9.583
USDNOK,20260319,122100,9.584,9.586,9.584,9.586
USDNOK,20260319,122200,9.585,9.585,9.584,9.585
USDNOK,20260319,122300,9.586,9.586,9.585,9.586
USDNOK,20260319,122400,9.587,9.588,9.587,9.588
USDNOK,20260319,122500,9.589,9.591,9.589,9.591
USDNOK,20260319,122600,9.590,9.591,9.590,9.591
USDNOK,20260319,122700,9.590,9.590,9.588,9.588
USDNOK,20260319,122800,9.587,9.588,9.587,9.588
USDNOK,20260319,122900,9.587,9.587,9.580,9.581
USDNOK,20260319,123000,9.582,9.582,9.580,9.581
USDNOK,20260319,123100,9.580,9.581,9.578,9.581
USDNOK,20260319,123200,9.580,9.581,9.579,9.579
USDNOK,20260319,123300,9.578,9.578,9.577,9.577
USDNOK,20260319,123400,9.576,9.577,9.576,9.576
USDNOK,20260319,123500,9.577,9.579,9.577,9.579
USDNOK,20260319,123600,9.578,9.580,9.578,9.578
USDNOK,20260319,123700,9.577,9.579,9.577,9.579
USDNOK,20260319,123800,9.580,9.580,9.579,9.579
USDNOK,20260319,123900,9.578,9.579,9.576,9.576
USDNOK,20260319,124000,9.577,9.577,9.576,9.577
USDNOK,20260319,124100,9.576,9.578,9.576,9.578
USDNOK,20260319,124200,9.579,9.581,9.579,9.580
USDNOK,20260319,124300,9.581,9.581,9.580,9.581
USDNOK,20260319,124400,9.580,9.580,9.579,9.579
USDNOK,20260319,124500,9.580,9.580,9.579,9.579
USDNOK,20260319,124600,9.578,9.578,9.577,9.578
USDNOK,20260319,124700,9.579,9.579,9.577,9.578
USDNOK,20260319,124800,9.577,9.577,9.575,9.576
USDNOK,20260319,124900,9.575,9.576,9.574,9.574
USDNOK,20260319,125000,9.575,9.577,9.575,9.577
USDNOK,20260319,125100,9.576,9.576,9.574,9.574
USDNOK,20260319,125200,9.573,9.575,9.572,9.573
USDNOK,20260319,125300,9.574,9.576,9.574,9.575
USDNOK,20260319,125400,9.574,9.575,9.572,9.574
USDNOK,20260319,125500,9.573,9.574,9.572,9.573
USDNOK,20260319,125600,9.574,9.574,9.571,9.572
USDNOK,20260319,125700,9.571,9.571,9.569,9.569
USDNOK,20260319,125800,9.570,9.571,9.570,9.571
USDNOK,20260319,125900,9.570,9.570,9.569,9.569
USDNOK,20260319,130000,9.568,9.568,9.567,9.568
USDNOK,20260319,130100,9.569,9.575,9.569,9.574
USDNOK,20260319,130200,9.575,9.576,9.575,9.575
USDNOK,20260319,130300,9.576,9.577,9.575,9.576
USDNOK,20260319,130400,9.577,9.577,9.574,9.576
USDNOK,20260319,130500,9.577,9.579,9.575,9.575
USDNOK,20260319,130600,9.574,9.577,9.574,9.577
USDNOK,20260319,130700,9.578,9.578,9.573,9.575
USDNOK,20260319,130800,9.574,9.574,9.569,9.570
USDNOK,20260319,130900,9.571,9.576,9.571,9.575
USDNOK,20260319,131000,9.574,9.577,9.574,9.574
USDNOK,20260319,131100,9.575,9.577,9.574,9.576
USDNOK,20260319,131200,9.575,9.576,9.575,9.576
USDNOK,20260319,131300,9.575,9.576,9.573,9.575
USDNOK,20260319,131400,9.574,9.574,9.573,9.574
USDNOK,20260319,131500,9.575,9.577,9.575,9.575
USDNOK,20260319,131600,9.574,9.576,9.574,9.575
USDNOK,20260319,131700,9.576,9.576,9.573,9.573
USDNOK,20260319,131800,9.572,9.573,9.571,9.572
USDNOK,20260319,131900,9.573,9.573,9.570,9.573
USDNOK,20260319,132000,9.574,9.577,9.573,9.577
USDNOK,20260319,132100,9.576,9.576,9.574,9.576
USDNOK,20260319,132200,9.575,9.576,9.575,9.576
USDNOK,20260319,132300,9.577,9.578,9.577,9.578
USDNOK,20260319,132400,9.579,9.585,9.579,9.585
USDNOK,20260319,132500,9.586,9.586,9.583,9.585
USDNOK,20260319,132600,9.586,9.587,9.586,9.587
USDNOK,20260319,132700,9.586,9.587,9.584,9.587
USDNOK,20260319,132800,9.588,9.588,9.586,9.586
USDNOK,20260319,132900,9.587,9.588,9.587,9.588
USDNOK,20260319,133000,9.587,9.589,9.587,9.589
USDNOK,20260319,133100,9.590,9.591,9.583,9.583
USDNOK,20260319,133200,9.582,9.588,9.582,9.585
USDNOK,20260319,133300,9.586,9.586,9.583,9.584
USDNOK,20260319,133400,9.585,9.588,9.585,9.588
USDNOK,20260319,133500,9.589,9.589,9.585,9.587
USDNOK,20260319,133600,9.586,9.586,9.580,9.585
USDNOK,20260319,133700,9.584,9.584,9.580,9.580
USDNOK,20260319,133800,9.581,9.582,9.580,9.580
USDNOK,20260319,133900,9.579,9.584,9.578,9.584
USDNOK,20260319,134000,9.585,9.585,9.581,9.584
USDNOK,20260319,134100,9.585,9.585,9.579,9.580
USDNOK,20260319,134200,9.579,9.579,9.577,9.579
USDNOK,20260319,134300,9.580,9.580,9.572,9.573
USDNOK,20260319,134400,9.574,9.575,9.570,9.572
USDNOK,20260319,134500,9.573,9.579,9.573,9.578
USDNOK,20260319,134600,9.579,9.580,9.576,9.576
USDNOK,20260319,134700,9.575,9.577,9.572,9.572
USDNOK,20260319,134800,9.573,9.577,9.573,9.577
USDNOK,20260319,134900,9.578,9.578,9.576,9.578
USDNOK,20260319,135000,9.577,9.577,9.572,9.572
USDNOK,20260319,135100,9.573,9.576,9.573,9.574
USDNOK,20260319,135200,9.573,9.575,9.573,9.573
USDNOK,20260319,135300,9.574,9.576,9.573,9.575
USDNOK,20260319,135400,9.576,9.579,9.576,9.578
USDNOK,20260319,135500,9.577,9.577,9.573,9.573
USDNOK,20260319,135600,9.572,9.572,9.565,9.566
USDNOK,20260319,135700,9.567,9.570,9.563,9.563
USDNOK,20260319,135800,9.564,9.566,9.563,9.565
USDNOK,20260319,135900,9.566,9.568,9.566,9.567
USDNOK,20260319,140000,9.566,9.570,9.566,9.570
USDNOK,20260319,140100,9.569,9.574,9.569,9.573
USDNOK,20260319,140200,9.574,9.582,9.574,9.582
USDNOK,20260319,140300,9.583,9.583,9.576,9.579
USDNOK,20260319,140400,9.578,9.580,9.576,9.577
USDNOK,20260319,140500,9.576,9.576,9.572,9.574
USDNOK,20260319,140600,9.573,9.575,9.571,9.575
USDNOK,20260319,140700,9.574,9.574,9.569,9.570
USDNOK,20260319,140800,9.571,9.572,9.566,9.568
USDNOK,20260319,140900,9.569,9.570,9.565,9.566
USDNOK,20260319,141000,9.567,9.570,9.567,9.569
USDNOK,20260319,141100,9.568,9.571,9.566,9.571
USDNOK,20260319,141200,9.572,9.572,9.567,9.567
USDNOK,20260319,141300,9.568,9.570,9.568,9.570
USDNOK,20260319,141400,9.569,9.569,9.567,9.568
USDNOK,20260319,141500,9.567,9.569,9.567,9.569
USDNOK,20260319,141600,9.568,9.568,9.551,9.567
USDNOK,20260319,141700,9.566,9.572,9.566,9.571
USDNOK,20260319,141800,9.570,9.572,9.570,9.571
USDNOK,20260319,141900,9.570,9.570,9.556,9.557
USDNOK,20260319,142000,9.556,9.556,9.553,9.553
USDNOK,20260319,142100,9.554,9.554,9.548,9.551
USDNOK,20260319,142200,9.552,9.558,9.552,9.558
USDNOK,20260319,142300,9.559,9.564,9.559,9.564
USDNOK,20260319,142400,9.563,9.572,9.563,9.570
USDNOK,20260319,142500,9.569,9.570,9.568,9.569
USDNOK,20260319,142600,9.570,9.573,9.568,9.571
USDNOK,20260319,142700,9.572,9.576,9.572,9.575
USDNOK,20260319,142800,9.574,9.575,9.574,9.574
USDNOK,20260319,142900,9.573,9.574,9.571,9.574
USDNOK,20260319,143000,9.573,9.573,9.566,9.568
USDNOK,20260319,143100,9.569,9.578,9.568,9.575
USDNOK,20260319,143200,9.576,9.576,9.567,9.569
USDNOK,20260319,143300,9.570,9.573,9.567,9.573
USDNOK,20260319,143400,9.575,9.576,9.568,9.568
USDNOK,20260319,143500,9.569,9.569,9.564,9.564
USDNOK,20260319,143600,9.565,9.567,9.563,9.565
USDNOK,20260319,143700,9.566,9.571,9.566,9.567
USDNOK,20260319,143800,9.566,9.566,9.564,9.564
USDNOK,20260319,143900,9.563,9.566,9.558,9.566
USDNOK,20260319,144000,9.567,9.571,9.565,9.571
USDNOK,20260319,144100,9.570,9.574,9.565,9.573
USDNOK,20260319,144200,9.572,9.572,9.563,9.564
USDNOK,20260319,144300,9.565,9.571,9.565,9.571
USDNOK,20260319,144400,9.572,9.573,9.569,9.571
USDNOK,20260319,144500,9.570,9.572,9.569,9.570
USDNOK,20260319,144600,9.569,9.576,9.568,9.572
USDNOK,20260319,144700,9.571,9.572,9.567,9.570
USDNOK,20260319,144800,9.569,9.570,9.566,9.567
USDNOK,20260319,144900,9.568,9.568,9.564,9.564
USDNOK,20260319,145000,9.565,9.565,9.557,9.557
USDNOK,20260319,145100,9.558,9.560,9.555,9.555
USDNOK,20260319,145200,9.554,9.562,9.554,9.560
USDNOK,20260319,145300,9.561,9.567,9.560,9.565
USDNOK,20260319,145400,9.564,9.564,9.554,9.556
USDNOK,20260319,145500,9.555,9.555,9.539,9.539
USDNOK,20260319,145600,9.540,9.545,9.540,9.542
USDNOK,20260319,145700,9.541,9.541,9.534,9.539
USDNOK,20260319,145800,9.538,9.543,9.538,9.543
USDNOK,20260319,145900,9.542,9.547,9.542,9.546
USDNOK,20260319,150000,9.547,9.547,9.545,9.545
USDNOK,20260319,150100,9.544,9.546,9.541,9.541
USDNOK,20260319,150200,9.540,9.540,9.534,9.535
USDNOK,20260319,150300,9.536,9.536,9.533,9.536
USDNOK,20260319,150400,9.537,9.539,9.535,9.537
USDNOK,20260319,150500,9.538,9.543,9.536,9.543
USDNOK,20260319,150600,9.542,9.542,9.536,9.537
USDNOK,20260319,150700,9.538,9.541,9.535,9.541
USDNOK,20260319,150800,9.542,9.545,9.539,9.542
USDNOK,20260319,150900,9.543,9.543,9.538,9.541
USDNOK,20260319,151000,9.540,9.542,9.537,9.539
USDNOK,20260319,151100,9.538,9.542,9.537,9.539
USDNOK,20260319,151200,9.538,9.538,9.533,9.533
USDNOK,20260319,151300,9.534,9.539,9.533,9.539
USDNOK,20260319,151400,9.540,9.540,9.537,9.537
USDNOK,20260319,151500,9.536,9.536,9.532,9.535
USDNOK,20260319,151600,9.534,9.540,9.532,9.538
USDNOK,20260319,151700,9.537,9.537,9.532,9.534
USDNOK,20260319,151800,9.533,9.533,9.531,9.531
USDNOK,20260319,151900,9.530,9.535,9.529,9.535
USDNOK,20260319,152000,9.536,9.540,9.530,9.530
USDNOK,20260319,152100,9.529,9.534,9.529,9.532
USDNOK,20260319,152200,9.533,9.533,9.531,9.531
USDNOK,20260319,152300,9.530,9.531,9.527,9.528
USDNOK,20260319,152400,9.529,9.536,9.527,9.533
USDNOK,20260319,152500,9.535,9.538,9.534,9.536
USDNOK,20260319,152600,9.537,9.539,9.536,9.538
USDNOK,20260319,152700,9.539,9.542,9.538,9.542
USDNOK,20260319,152800,9.541,9.545,9.541,9.545
USDNOK,20260319,152900,9.544,9.544,9.541,9.541
USDNOK,20260319,153000,9.542,9.543,9.539,9.542
USDNOK,20260319,153100,9.541,9.543,9.540,9.542
USDNOK,20260319,153200,9.541,9.542,9.537,9.538
USDNOK,20260319,153300,9.537,9.541,9.537,9.540
USDNOK,20260319,153400,9.537,9.537,9.532,9.533
USDNOK,20260319,153500,9.532,9.533,9.530,9.530
USDNOK,20260319,153600,9.529,9.530,9.529,9.530
USDNOK,20260319,153700,9.529,9.529,9.523,9.523
USDNOK,20260319,153800,9.522,9.525,9.521,9.524
USDNOK,20260319,153900,9.525,9.527,9.524,9.524
USDNOK,20260319,154000,9.525,9.527,9.523,9.524
USDNOK,20260319,154100,9.525,9.526,9.523,9.524
USDNOK,20260319,154200,9.525,9.525,9.522,9.523
USDNOK,20260319,154300,9.524,9.524,9.520,9.521
USDNOK,20260319,154400,9.522,9.522,9.519,9.521
USDNOK,20260319,154500,9.520,9.522,9.519,9.520
USDNOK,20260319,154600,9.521,9.522,9.519,9.521
USDNOK,20260319,154700,9.520,9.520,9.508,9.508
USDNOK,20260319,154800,9.509,9.514,9.509,9.514
USDNOK,20260319,154900,9.513,9.519,9.513,9.519
USDNOK,20260319,155000,9.518,9.518,9.515,9.516
USDNOK,20260319,155100,9.515,9.517,9.513,9.513
USDNOK,20260319,155200,9.512,9.512,9.510,9.511
USDNOK,20260319,155300,9.510,9.514,9.509,9.513
USDNOK,20260319,155400,9.512,9.513,9.511,9.511
USDNOK,20260319,155500,9.512,9.517,9.512,9.517
USDNOK,20260319,155600,9.516,9.519,9.516,9.517
USDNOK,20260319,155700,9.518,9.523,9.518,9.520
USDNOK,20260319,155800,9.521,9.522,9.519,9.519
USDNOK,20260319,155900,9.520,9.521,9.519,9.519
USDNOK,20260319,160000,9.518,9.519,9.517,9.519
USDNOK,20260319,160100,9.520,9.521,9.518,9.519
USDNOK,20260319,160200,9.520,9.520,9.517,9.519
USDNOK,20260319,160300,9.520,9.520,9.516,9.516
USDNOK,20260319,160400,9.515,9.517,9.514,9.515
USDNOK,20260319,160500,9.516,9.516,9.512,9.513
USDNOK,20260319,160600,9.512,9.512,9.503,9.505
USDNOK,20260319,160700,9.504,9.504,9.501,9.504
USDNOK,20260319,160800,9.505,9.509,9.504,9.509
USDNOK,20260319,160900,9.508,9.508,9.504,9.504
USDNOK,20260319,161000,9.505,9.507,9.504,9.507
USDNOK,20260319,161100,9.506,9.508,9.504,9.507
USDNOK,20260319,161200,9.506,9.511,9.506,9.510
USDNOK,20260319,161300,9.509,9.509,9.505,9.505
USDNOK,20260319,161400,9.504,9.507,9.504,9.505
USDNOK,20260319,161500,9.504,9.505,9.503,9.504
USDNOK,20260319,161600,9.503,9.506,9.503,9.506
USDNOK,20260319,161700,9.505,9.507,9.503,9.507
USDNOK,20260319,161800,9.508,9.514,9.508,9.514
USDNOK,20260319,161900,9.515,9.515,9.513,9.514
USDNOK,20260319,162000,9.515,9.518,9.514,9.517
USDNOK,20260319,162100,9.518,9.521,9.517,9.519
USDNOK,20260319,162200,9.518,9.520,9.517,9.520
USDNOK,20260319,162300,9.519,9.519,9.516,9.516
USDNOK,20260319,162400,9.515,9.515,9.511,9.511
USDNOK,20260319,162500,9.512,9.517,9.511,9.516
USDNOK,20260319,162600,9.517,9.522,9.516,9.522
USDNOK,20260319,162700,9.521,9.527,9.520,9.526
USDNOK,20260319,162800,9.527,9.530,9.526,9.528
USDNOK,20260319,162900,9.527,9.529,9.524,9.525
USDNOK,20260319,163000,9.526,9.526,9.525,9.526
USDNOK,20260319,163100,9.527,9.530,9.526,9.530
USDNOK,20260319,163200,9.529,9.532,9.529,9.531
USDNOK,20260319,163300,9.530,9.532,9.529,9.529
USDNOK,20260319,163400,9.530,9.534,9.529,9.534
USDNOK,20260319,163500,9.533,9.534,9.531,9.534
USDNOK,20260319,163600,9.533,9.534,9.532,9.533
USDNOK,20260319,163700,9.532,9.533,9.531,9.533
USDNOK,20260319,163800,9.532,9.534,9.532,9.533
USDNOK,20260319,163900,9.532,9.534,9.530,9.534
USDNOK,20260319,164000,9.533,9.534,9.533,9.533
USDNOK,20260319,164100,9.532,9.533,9.531,9.531
USDNOK,20260319,164200,9.532,9.537,9.532,9.537
USDNOK,20260319,164300,9.538,9.539,9.537,9.538
USDNOK,20260319,164400,9.536,9.537,9.532,9.532
USDNOK,20260319,164500,9.533,9.534,9.531,9.532
USDNOK,20260319,164600,9.533,9.534,9.529,9.529
USDNOK,20260319,164700,9.530,9.534,9.530,9.533
USDNOK,20260319,164800,9.534,9.535,9.530,9.531
USDNOK,20260319,164900,9.532,9.532,9.527,9.530
USDNOK,20260319,165000,9.531,9.531,9.522,9.525
USDNOK,20260319,165100,9.526,9.532,9.525,9.532
USDNOK,20260319,165200,9.531,9.533,9.530,9.532
USDNOK,20260319,165300,9.533,9.533,9.530,9.531
USDNOK,20260319,165400,9.532,9.534,9.531,9.533
USDNOK,20260319,165500,9.534,9.535,9.533,9.534
USDNOK,20260319,165600,9.533,9.536,9.532,9.532
USDNOK,20260319,165700,9.531,9.531,9.526,9.529
USDNOK,20260319,165800,9.530,9.535,9.529,9.534
USDNOK,20260319,165900,9.533,9.535,9.532,9.534
USDNOK,20260319,170000,9.533,9.535,9.533,9.534
USDNOK,20260319,170100,9.533,9.534,9.531,9.531
USDNOK,20260319,170200,9.532,9.533,9.531,9.532
USDNOK,20260319,170300,9.531,9.531,9.524,9.524
USDNOK,20260319,170400,9.521,9.521,9.518,9.518
USDNOK,20260319,170500,9.517,9.521,9.517,9.519
USDNOK,20260319,170600,9.518,9.519,9.514,9.515
USDNOK,20260319,170700,9.516,9.522,9.515,9.521
USDNOK,20260319,170800,9.520,9.520,9.514,9.514
USDNOK,20260319,170900,9.513,9.516,9.513,9.515
USDNOK,20260319,171000,9.514,9.521,9.514,9.517
USDNOK,20260319,171100,9.516,9.516,9.510,9.515
USDNOK,20260319,171200,9.516,9.519,9.510,9.514
USDNOK,20260319,171300,9.513,9.517,9.513,9.514
USDNOK,20260319,171400,9.515,9.518,9.513,9.518
USDNOK,20260319,171500,9.517,9.519,9.517,9.518
USDNOK,20260319,171600,9.517,9.520,9.515,9.520
USDNOK,20260319,171700,9.519,9.521,9.516,9.518
USDNOK,20260319,171800,9.519,9.520,9.517,9.517
USDNOK,20260319,171900,9.516,9.517,9.514,9.515
USDNOK,20260319,172000,9.516,9.516,9.513,9.513
USDNOK,20260319,172100,9.514,9.514,9.509,9.512
USDNOK,20260319,172200,9.511,9.512,9.509,9.511
USDNOK,20260319,172300,9.512,9.515,9.510,9.515
USDNOK,20260319,172400,9.514,9.517,9.513,9.513
USDNOK,20260319,172500,9.514,9.514,9.510,9.512
USDNOK,20260319,172600,9.511,9.512,9.508,9.511
USDNOK,20260319,172700,9.512,9.512,9.510,9.510
USDNOK,20260319,172800,9.509,9.511,9.508,9.511
USDNOK,20260319,172900,9.512,9.513,9.510,9.510
USDNOK,20260319,173000,9.509,9.512,9.509,9.512
USDNOK,20260319,173100,9.513,9.514,9.512,9.513
USDNOK,20260319,173200,9.514,9.517,9.513,9.517
USDNOK,20260319,173300,9.516,9.516,9.514,9.516
USDNOK,20260319,173400,9.517,9.517,9.516,9.516
USDNOK,20260319,173500,9.515,9.516,9.515,9.516
USDNOK,20260319,173600,9.517,9.521,9.517,9.521
USDNOK,20260319,173700,9.522,9.522,9.518,9.519
USDNOK,20260319,173800,9.518,9.520,9.518,9.520
USDNOK,20260319,173900,9.521,9.521,9.520,9.520
USDNOK,20260319,174000,9.520,9.520,9.520,9.520
USDNOK,20260319,174100,9.519,9.520,9.518,9.519
USDNOK,20260319,174200,9.519,9.519,9.519,9.519
USDNOK,20260319,174300,9.520,9.520,9.517,9.519
USDNOK,20260319,174400,9.520,9.520,9.519,9.519
USDNOK,20260319,174500,9.519,9.519,9.519,9.519
USDNOK,20260319,174600,9.519,9.521,9.519,9.521
USDNOK,20260319,174700,9.522,9.523,9.521,9.521
USDNOK,20260319,174800,9.522,9.522,9.521,9.521
USDNOK,20260319,174900,9.522,9.522,9.521,9.522
USDNOK,20260319,175000,9.523,9.523,9.522,9.522
USDNOK,20260319,175100,9.523,9.524,9.522,9.524
USDNOK,20260319,175200,9.525,9.529,9.525,9.529
USDNOK,20260319,175300,9.530,9.532,9.530,9.532
USDNOK,20260319,175400,9.531,9.533,9.531,9.532
USDNOK,20260319,175500,9.531,9.531,9.529,9.529
USDNOK,20260319,175600,9.528,9.528,9.526,9.527
USDNOK,20260319,175700,9.526,9.527,9.525,9.525
USDNOK,20260319,175800,9.524,9.524,9.522,9.523
USDNOK,20260319,175900,9.524,9.524,9.523,9.523
USDNOK,20260319,180000,9.522,9.522,9.521,9.521
USDNOK,20260319,180100,9.521,9.521,9.520,9.520
USDNOK,20260319,180200,9.521,9.521,9.520,9.520
USDNOK,20260319,180300,9.521,9.521,9.514,9.514
USDNOK,20260319,180400,9.513,9.517,9.513,9.517
USDNOK,20260319,180500,9.518,9.521,9.518,9.520
USDNOK,20260319,180600,9.521,9.521,9.518,9.519
USDNOK,20260319,180700,9.520,9.520,9.517,9.518
USDNOK,20260319,180800,9.518,9.518,9.518,9.518
USDNOK,20260319,180900,9.519,9.521,9.519,9.521
USDNOK,20260319,181000,9.520,9.520,9.518,9.518
USDNOK,20260319,181100,9.519,9.519,9.518,9.518
USDNOK,20260319,181200,9.518,9.518,9.517,9.517
USDNOK,20260319,181300,9.516,9.516,9.516,9.516
USDNOK,20260319,181400,9.516,9.517,9.514,9.515
USDNOK,20260319,181500,9.514,9.514,9.513,9.513
USDNOK,20260319,181600,9.514,9.514,9.512,9.514
USDNOK,20260319,181700,9.513,9.513,9.511,9.511
USDNOK,20260319,181800,9.512,9.512,9.509,9.510
USDNOK,20260319,181900,9.509,9.510,9.509,9.509
USDNOK,20260319,182000,9.508,9.509,9.508,9.508
USDNOK,20260319,182100,9.509,9.509,9.508,9.509
USDNOK,20260319,182200,9.508,9.508,9.507,9.507
USDNOK,20260319,182300,9.506,9.506,9.505,9.506
USDNOK,20260319,182400,9.505,9.505,9.505,9.505
USDNOK,20260319,182500,9.504,9.505,9.504,9.505
USDNOK,20260319,182600,9.505,9.505,9.503,9.504
USDNOK,20260319,182700,9.503,9.503,9.501,9.501
USDNOK,20260319,182800,9.500,9.501,9.499,9.500
USDNOK,20260319,182900,9.499,9.504,9.499,9.504
USDNOK,20260319,183000,9.505,9.505,9.504,9.505
USDNOK,20260319,183100,9.506,9.506,9.503,9.505
USDNOK,20260319,183200,9.506,9.508,9.505,9.508
USDNOK,20260319,183300,9.509,9.509,9.508,9.509
USDNOK,20260319,183400,9.510,9.514,9.510,9.512
USDNOK,20260319,183500,9.513,9.513,9.511,9.511
USDNOK,20260319,183600,9.512,9.513,9.512,9.513
USDNOK,20260319,183700,9.512,9.513,9.512,9.512
USDNOK,20260319,183800,9.511,9.512,9.510,9.512
USDNOK,20260319,183900,9.511,9.511,9.510,9.510
USDNOK,20260319,184000,9.511,9.513,9.511,9.513
USDNOK,20260319,184100,9.514,9.514,9.512,9.513
USDNOK,20260319,184200,9.512,9.513,9.511,9.511
USDNOK,20260319,184300,9.510,9.511,9.508,9.511
USDNOK,20260319,184400,9.510,9.510,9.508,9.508
USDNOK,20260319,184500,9.507,9.508,9.506,9.508
USDNOK,20260319,184600,9.507,9.508,9.506,9.507
USDNOK,20260319,184700,9.508,9.508,9.507,9.507
USDNOK,20260319,184800,9.508,9.509,9.507,9.509
USDNOK,20260319,184900,9.508,9.509,9.507,9.509
USDNOK,20260319,185000,9.508,9.509,9.508,9.509
USDNOK,20260319,185100,9.509,9.509,9.508,9.509
USDNOK,20260319,185200,9.509,9.511,9.509,9.511
USDNOK,20260319,185300,9.510,9.510,9.507,9.507
USDNOK,20260319,185400,9.506,9.506,9.505,9.505
USDNOK,20260319,185500,9.505,9.506,9.502,9.502
USDNOK,20260319,185600,9.503,9.503,9.501,9.503
USDNOK,20260319,185700,9.504,9.506,9.504,9.506
USDNOK,20260319,185800,9.505,9.506,9.505,9.506
USDNOK,20260319,185900,9.506,9.507,9.506,9.507
USDNOK,20260319,190000,9.507,9.508,9.507,9.508
USDNOK,20260319,190100,9.507,9.508,9.507,9.507
USDNOK,20260319,190200,9.508,9.508,9.508,9.508
USDNOK,20260319,190300,9.509,9.511,9.509,9.511
USDNOK,20260319,190400,9.512,9.515,9.512,9.515
USDNOK,20260319,190500,9.514,9.514,9.514,9.514
USDNOK,20260319,190600,9.514,9.515,9.514,9.514
USDNOK,20260319,190700,9.515,9.515,9.514,9.514
USDNOK,20260319,190800,9.515,9.515,9.514,9.514
USDNOK,20260319,190900,9.515,9.516,9.514,9.515
USDNOK,20260319,191000,9.516,9.516,9.515,9.516
USDNOK,20260319,191100,9.517,9.517,9.515,9.515
USDNOK,20260319,191200,9.516,9.517,9.516,9.517
USDNOK,20260319,191300,9.516,9.517,9.515,9.515
USDNOK,20260319,191400,9.514,9.514,9.514,9.514
USDNOK,20260319,191500,9.514,9.514,9.514,9.514
USDNOK,20260319,191600,9.514,9.514,9.514,9.514
USDNOK,20260319,191700,9.515,9.518,9.515,9.517
USDNOK,20260319,191800,9.518,9.519,9.518,9.519
USDNOK,20260319,191900,9.520,9.520,9.519,9.520
USDNOK,20260319,192000,9.519,9.519,9.517,9.517
USDNOK,20260319,192100,9.516,9.516,9.514,9.515
USDNOK,20260319,192200,9.514,9.515,9.514,9.515
USDNOK,20260319,192300,9.515,9.515,9.515,9.515
USDNOK,20260319,192400,9.514,9.515,9.514,9.514
USDNOK,20260319,192500,9.515,9.515,9.514,9.515
USDNOK,20260319,192600,9.514,9.514,9.514,9.514
USDNOK,20260319,192700,9.514,9.514,9.514,9.514
USDNOK,20260319,192800,9.514,9.514,9.513,9.513
USDNOK,20260319,192900,9.513,9.514,9.513,9.513
USDNOK,20260319,193000,9.514,9.514,9.514,9.514
USDNOK,20260319,193100,9.514,9.514,9.514,9.514
USDNOK,20260319,193200,9.513,9.513,9.513,9.513
USDNOK,20260319,193300,9.513,9.513,9.513,9.513
USDNOK,20260319,193400,9.513,9.513,9.513,9.513
USDNOK,20260319,193500,9.513,9.513,9.513,9.513
USDNOK,20260319,193600,9.513,9.513,9.513,9.513
USDNOK,20260319,193700,9.513,9.514,9.513,9.514
USDNOK,20260319,193800,9.515,9.515,9.514,9.514
USDNOK,20260319,193900,9.515,9.515,9.514,9.514
USDNOK,20260319,194000,9.514,9.514,9.514,9.514
USDNOK,20260319,194100,9.514,9.515,9.514,9.515
USDNOK,20260319,194200,9.514,9.515,9.514,9.515
USDNOK,20260319,194300,9.514,9.514,9.514,9.514
USDNOK,20260319,194400,9.513,9.513,9.510,9.511
USDNOK,20260319,194500,9.510,9.510,9.509,9.509
USDNOK,20260319,194600,9.510,9.510,9.509,9.509
USDNOK,20260319,194700,9.508,9.508,9.508,9.508
USDNOK,20260319,194800,9.507,9.508,9.507,9.508
USDNOK,20260319,194900,9.508,9.508,9.508,9.508
USDNOK,20260319,195000,9.508,9.508,9.508,9.508
USDNOK,20260319,195100,9.508,9.508,9.507,9.508
USDNOK,20260319,195200,9.507,9.508,9.507,9.507
USDNOK,20260319,195300,9.507,9.507,9.502,9.502
USDNOK,20260319,195400,9.503,9.503,9.502,9.503
USDNOK,20260319,195500,9.502,9.502,9.502,9.502
USDNOK,20260319,195600,9.502,9.502,9.502,9.502
USDNOK,20260319,195700,9.501,9.502,9.500,9.500
USDNOK,20260319,195800,9.499,9.499,9.498,9.499
USDNOK,20260319,195900,9.498,9.499,9.491,9.491
USDNOK,20260319,200000,9.490,9.493,9.489,9.489
USDNOK,20260319,200100,9.488,9.488,9.485,9.485
USDNOK,20260319,200200,9.484,9.484,9.483,9.483
USDNOK,20260319,200300,9.482,9.482,9.477,9.477
USDNOK,20260319,200400,9.478,9.481,9.478,9.479
USDNOK,20260319,200500,9.480,9.480,9.476,9.477
USDNOK,20260319,200600,9.476,9.476,9.472,9.474
USDNOK,20260319,200700,9.475,9.476,9.465,9.465
USDNOK,20260319,200800,9.464,9.468,9.463,9.468
USDNOK,20260319,200900,9.469,9.469,9.458,9.461
USDNOK,20260319,201000,9.462,9.467,9.460,9.466
USDNOK,20260319,201100,9.467,9.474,9.467,9.468
USDNOK,20260319,201200,9.467,9.476,9.466,9.473
USDNOK,20260319,201300,9.474,9.482,9.472,9.482
USDNOK,20260319,201400,9.481,9.483,9.481,9.483
USDNOK,20260319,201500,9.482,9.482,9.475,9.475
USDNOK,20260319,201600,9.474,9.474,9.469,9.470
USDNOK,20260319,201700,9.469,9.475,9.469,9.475
USDNOK,20260319,201800,9.476,9.477,9.471,9.472
USDNOK,20260319,201900,9.473,9.475,9.472,9.474
USDNOK,20260319,202000,9.475,9.476,9.473,9.474
USDNOK,20260319,202100,9.475,9.477,9.475,9.477
USDNOK,20260319,202200,9.478,9.483,9.475,9.483
USDNOK,20260319,202300,9.484,9.489,9.484,9.487
USDNOK,20260319,202400,9.488,9.491,9.487,9.491
USDNOK,20260319,202500,9.490,9.491,9.490,9.491
USDNOK,20260319,202600,9.490,9.491,9.489,9.491
USDNOK,20260319,202700,9.492,9.493,9.491,9.492
USDNOK,20260319,202800,9.491,9.491,9.490,9.491
USDNOK,20260319,202900,9.492,9.496,9.492,9.495
USDNOK,20260319,203000,9.494,9.494,9.491,9.492
USDNOK,20260319,203100,9.491,9.494,9.491,9.493
USDNOK,20260319,203200,9.492,9.492,9.491,9.492
USDNOK,20260319,203300,9.493,9.496,9.492,9.495
USDNOK,20260319,203400,9.496,9.496,9.490,9.490
USDNOK,20260319,203500,9.489,9.492,9.489,9.491
USDNOK,20260319,203600,9.490,9.494,9.490,9.494
USDNOK,20260319,203700,9.493,9.494,9.492,9.493
USDNOK,20260319,203800,9.492,9.493,9.492,9.493
USDNOK,20260319,203900,9.492,9.494,9.492,9.493
USDNOK,20260319,204000,9.492,9.492,9.490,9.490
USDNOK,20260319,204100,9.489,9.490,9.487,9.487
USDNOK,20260319,204200,9.488,9.490,9.488,9.489
USDNOK,20260319,204300,9.490,9.491,9.489,9.489
USDNOK,20260319,204400,9.488,9.491,9.488,9.489
USDNOK,20260319,204500,9.490,9.490,9.488,9.488
USDNOK,20260319,204600,9.489,9.490,9.489,9.490
USDNOK,20260319,204700,9.489,9.489,9.486,9.488
USDNOK,20260319,204800,9.487,9.487,9.486,9.487
USDNOK,20260319,204900,9.488,9.488,9.487,9.488
USDNOK,20260319,205000,9.487,9.487,9.487,9.487
USDNOK,20260319,205100,9.488,9.488,9.488,9.488
USDNOK,20260319,205200,9.489,9.489,9.488,9.489
USDNOK,20260319,205300,9.490,9.490,9.488,9.490
USDNOK,20260319,205400,9.491,9.491,9.490,9.491
USDNOK,20260319,205500,9.490,9.491,9.489,9.489
USDNOK,20260319,205600,9.490,9.491,9.489,9.489
USDNOK,20260319,205700,9.490,9.490,9.485,9.486
USDNOK,20260319,205800,9.485,9.486,9.478,9.478
USDNOK,20260319,205900,9.479,9.480,9.477,9.477
USDNOK,20260319,210000,9.478,9.481,9.478,9.481
USDNOK,20260319,210100,9.480,9.482,9.478,9.479
USDNOK,20260319,210200,9.480,9.481,9.479,9.479
USDNOK,20260319,210300,9.480,9.482,9.478,9.482
USDNOK,20260319,210400,9.483,9.483,9.482,9.483
USDNOK,20260319,210500,9.483,9.483,9.481,9.481
USDNOK,20260319,210600,9.480,9.480,9.480,9.480
USDNOK,20260319,210700,9.480,9.480,9.479,9.479
USDNOK,20260319,210800,9.480,9.481,9.480,9.481
USDNOK,20260319,210900,9.482,9.482,9.482,9.482
USDNOK,20260319,211000,9.482,9.483,9.482,9.482
USDNOK,20260319,211100,9.482,9.483,9.482,9.483
USDNOK,20260319,211200,9.483,9.483,9.483,9.483
USDNOK,20260319,211300,9.483,9.483,9.483,9.483
USDNOK,20260319,211400,9.483,9.483,9.483,9.483
USDNOK,20260319,211500,9.484,9.484,9.483,9.483
USDNOK,20260319,211600,9.483,9.483,9.483,9.483
USDNOK,20260319,211700,9.484,9.484,9.484,9.484
USDNOK,20260319,211800,9.485,9.485,9.484,9.484
USDNOK,20260319,211900,9.483,9.483,9.483,9.483
USDNOK,20260319,212000,9.484,9.484,9.483,9.483
USDNOK,20260319,212100,9.484,9.484,9.483,9.483
USDNOK,20260319,212200,9.483,9.483,9.483,9.483
USDNOK,20260319,212300,9.482,9.482,9.481,9.482
USDNOK,20260319,212400,9.481,9.481,9.481,9.481
USDNOK,20260319,212500,9.481,9.481,9.480,9.480
USDNOK,20260319,212600,9.479,9.479,9.479,9.479
USDNOK,20260319,212700,9.479,9.479,9.479,9.479
USDNOK,20260319,212800,9.480,9.480,9.479,9.479
USDNOK,20260319,212900,9.479,9.480,9.479,9.479
USDNOK,20260319,213000,9.479,9.479,9.479,9.479
USDNOK,20260319,213100,9.478,9.479,9.478,9.479
USDNOK,20260319,213200,9.478,9.480,9.478,9.480
USDNOK,20260319,213300,9.480,9.480,9.480,9.480
USDNOK,20260319,213400,9.480,9.480,9.480,9.480
USDNOK,20260319,213500,9.480,9.480,9.480,9.480
USDNOK,20260319,213600,9.481,9.481,9.481,9.481
USDNOK,20260319,213700,9.481,9.481,9.481,9.481
USDNOK,20260319,213800,9.481,9.481,9.481,9.481
USDNOK,20260319,213900,9.481,9.481,9.481,9.481
USDNOK,20260319,214000,9.481,9.481,9.480,9.480
USDNOK,20260319,214100,9.481,9.481,9.481,9.481
USDNOK,20260319,214200,9.481,9.481,9.481,9.481
USDNOK,20260319,214300,9.481,9.482,9.481,9.481
USDNOK,20260319,214400,9.481,9.481,9.481,9.481
USDNOK,20260319,214500,9.481,9.481,9.481,9.481
USDNOK,20260319,214600,9.480,9.480,9.479,9.479
USDNOK,20260319,214700,9.479,9.479,9.479,9.479
USDNOK,20260319,214800,9.480,9.480,9.480,9.480
USDNOK,20260319,214900,9.479,9.480,9.479,9.480
USDNOK,20260319,215000,9.481,9.481,9.481,9.481
USDNOK,20260319,215100,9.481,9.481,9.481,9.481
USDNOK,20260319,215200,9.481,9.481,9.481,9.481
USDNOK,20260319,215300,9.481,9.481,9.481,9.481
USDNOK,20260319,215400,9.482,9.483,9.482,9.483
USDNOK,20260319,215500,9.482,9.482,9.482,9.482
USDNOK,20260319,215600,9.483,9.483,9.482,9.483
USDNOK,20260319,215700,9.483,9.483,9.482,9.482
USDNOK,20260319,215800,9.481,9.481,9.480,9.481
USDNOK,20260319,215900,9.482,9.482,9.481,9.481
USDNOK,20260319,220000,9.481,9.482,9.481,9.482
USDNOK,20260319,220100,9.482,9.482,9.482,9.482
USDNOK,20260319,220200,9.482,9.482,9.482,9.482
USDNOK,20260319,220300,9.482,9.482,9.482,9.482
USDNOK,20260319,220400,9.482,9.482,9.482,9.482
USDNOK,20260319,220500,9.482,9.482,9.482,9.482
USDNOK,20260319,220600,9.482,9.482,9.482,9.482
USDNOK,20260319,220700,9.482,9.482,9.482,9.482
USDNOK,20260319,220800,9.486,9.486,9.486,9.486
USDNOK,20260319,220900,9.486,9.486,9.486,9.486
USDNOK,20260319,221000,9.486,9.486,9.486,9.486
USDNOK,20260319,221100,9.486,9.486,9.486,9.486
USDNOK,20260319,221200,9.486,9.486,9.486,9.486
USDNOK,20260319,221300,9.486,9.486,9.486,9.486
USDNOK,20260319,221400,9.486,9.486,9.486,9.486
USDNOK,20260319,221500,9.486,9.488,9.486,9.488
USDNOK,20260319,221600,9.494,9.494,9.492,9.494
USDNOK,20260319,221700,9.494,9.494,9.494,9.494
USDNOK,20260319,221800,9.493,9.493,9.493,9.493
USDNOK,20260319,221900,9.493,9.493,9.493,9.493
USDNOK,20260319,222000,9.493,9.493,9.493,9.493
USDNOK,20260319,222100,9.493,9.493,9.493,9.493
USDNOK,20260319,222200,9.495,9.495,9.495,9.495
USDNOK,20260319,222300,9.495,9.495,9.495,9.495
USDNOK,20260319,222400,9.495,9.495,9.493,9.494
USDNOK,20260319,222500,9.494,9.494,9.494,9.494
USDNOK,20260319,222600,9.493,9.494,9.493,9.493
USDNOK,20260319,222700,9.493,9.493,9.493,9.493
USDNOK,20260319,222800,9.493,9.493,9.493,9.493
USDNOK,20260319,222900,9.493,9.493,9.493,9.493
USDNOK,20260319,223000,9.493,9.493,9.493,9.493
USDNOK,20260319,223100,9.491,9.492,9.490,9.492
USDNOK,20260319,223200,9.495,9.495,9.491,9.491
USDNOK,20260319,223300,9.493,9.494,9.492,9.492
USDNOK,20260319,223400,9.492,9.492,9.492,9.492
USDNOK,20260319,223500,9.492,9.492,9.492,9.492
USDNOK,20260319,223600,9.492,9.492,9.492,9.492
USDNOK,20260319,223700,9.491,9.491,9.491,9.491
USDNOK,20260319,223800,9.491,9.491,9.491,9.491
USDNOK,20260319,223900,9.491,9.491,9.491,9.491
USDNOK,20260319,224000,9.490,9.490,9.490,9.490
USDNOK,20260319,224100,9.490,9.490,9.489,9.490
USDNOK,20260319,224200,9.489,9.489,9.489,9.489
USDNOK,20260319,224300,9.489,9.489,9.487,9.488
USDNOK,20260319,224400,9.487,9.487,9.487,9.487
USDNOK,20260319,224500,9.487,9.487,9.487,9.487
USDNOK,20260319,224600,9.487,9.487,9.487,9.487
USDNOK,20260319,224700,9.487,9.487,9.487,9.487
USDNOK,20260319,224800,9.487,9.487,9.487,9.487
USDNOK,20260319,224900,9.487,9.487,9.487,9.487
USDNOK,20260319,225000,9.487,9.487,9.487,9.487
USDNOK,20260319,225100,9.487,9.487,9.487,9.487
USDNOK,20260319,225200,9.487,9.487,9.487,9.487
USDNOK,20260319,225300,9.487,9.487,9.487,9.487
USDNOK,20260319,225400,9.487,9.487,9.487,9.487
USDNOK,20260319,225500,9.487,9.487,9.487,9.487
USDNOK,20260319,225600,9.487,9.488,9.487,9.488
USDNOK,20260319,225700,9.487,9.490,9.487,9.489
USDNOK,20260319,225800,9.490,9.490,9.490,9.490
USDNOK,20260319,225900,9.490,9.491,9.490,9.491
USDNOK,20260319,230000,9.491,9.491,9.490,9.491
USDNOK,20260319,230100,9.492,9.493,9.491,9.492
USDNOK,20260319,230200,9.491,9.491,9.486,9.486
USDNOK,20260319,230300,9.485,9.489,9.485,9.489
USDNOK,20260319,230400,9.488,9.488,9.486,9.486
USDNOK,20260319,230500,9.486,9.487,9.486,9.487
USDNOK,20260319,230600,9.488,9.488,9.488,9.488
USDNOK,20260319,230700,9.488,9.488,9.488,9.488
USDNOK,20260319,230800,9.488,9.488,9.487,9.487
USDNOK,20260319,230900,9.488,9.489,9.488,9.488
USDNOK,20260319,231000,9.487,9.488,9.487,9.487
USDNOK,20260319,231100,9.488,9.489,9.487,9.489
USDNOK,20260319,231200,9.489,9.489,9.489,9.489
USDNOK,20260319,231300,9.490,9.490,9.490,9.490
USDNOK,20260319,231400,9.491,9.491,9.490,9.490
USDNOK,20260319,231500,9.489,9.490,9.489,9.490
USDNOK,20260319,231600,9.490,9.490,9.490,9.490
USDNOK,20260319,231700,9.491,9.494,9.491,9.494
USDNOK,20260319,231800,9.493,9.495,9.493,9.495
USDNOK,20260319,231900,9.495,9.497,9.495,9.496
USDNOK,20260319,232000,9.495,9.497,9.495,9.497
USDNOK,20260319,232100,9.496,9.496,9.495,9.496
USDNOK,20260319,232200,9.495,9.495,9.494,9.494
USDNOK,20260319,232300,9.493,9.496,9.493,9.496
USDNOK,20260319,232400,9.495,9.495,9.495,9.495
USDNOK,20260319,232500,9.496,9.496,9.496,9.496
USDNOK,20260319,232600,9.497,9.497,9.494,9.494
USDNOK,20260319,232700,9.493,9.493,9.493,9.493
USDNOK,20260319,232800,9.493,9.494,9.493,9.493
USDNOK,20260319,232900,9.493,9.493,9.493,9.493
USDNOK,20260319,233000,9.493,9.493,9.493,9.493
USDNOK,20260319,233100,9.494,9.495,9.494,9.495
USDNOK,20260319,233200,9.495,9.495,9.495,9.495
USDNOK,20260319,233300,9.494,9.495,9.494,9.495
USDNOK,20260319,233400,9.495,9.498,9.495,9.497
USDNOK,20260319,233500,9.498,9.498,9.497,9.498
USDNOK,20260319,233600,9.497,9.498,9.494,9.494
USDNOK,20260319,233700,9.495,9.497,9.493,9.493
USDNOK,20260319,233800,9.491,9.492,9.491,9.492
USDNOK,20260319,233900,9.491,9.491,9.491,9.491
USDNOK,20260319,234000,9.491,9.492,9.491,9.492
USDNOK,20260319,234100,9.492,9.492,9.492,9.492
USDNOK,20260319,234200,9.492,9.492,9.492,9.492
USDNOK,20260319,234300,9.491,9.492,9.491,9.491
USDNOK,20260319,234400,9.490,9.492,9.490,9.492
USDNOK,20260319,234500,9.492,9.492,9.492,9.492
USDNOK,20260319,234600,9.493,9.493,9.492,9.492
USDNOK,20260319,234700,9.492,9.492,9.491,9.491
USDNOK,20260319,234800,9.491,9.491,9.491,9.491
USDNOK,20260319,234900,9.493,9.493,9.492,9.492
USDNOK,20260319,235000,9.492,9.492,9.492,9.492
USDNOK,20260319,235100,9.494,9.494,9.494,9.494
USDNOK,20260319,235200,9.494,9.494,9.493,9.493
USDNOK,20260319,235300,9.493,9.493,9.493,9.493
USDNOK,20260319,235400,9.493,9.493,9.492,9.492
USDNOK,20260319,235500,9.494,9.494,9.493,9.493
USDNOK,20260319,235600,9.493,9.493,9.493,9.493
USDNOK,20260319,235700,9.494,9.494,9.494,9.494
USDNOK,20260319,235800,9.494,9.494,9.492,9.492
USDNOK,20260319,235900,9.494,9.494,9.494,9.494
USDNOK,20260320,000000,9.494,9.494,9.494,9.494
USDPLN,20260319,000100,3.732,3.732,3.732,3.732
USDPLN,20260319,000200,3.731,3.731,3.731,3.731
USDPLN,20260319,000300,3.731,3.731,3.731,3.731
USDPLN,20260319,000400,3.731,3.731,3.731,3.731
USDPLN,20260319,000500,3.731,3.731,3.731,3.731
USDPLN,20260319,000600,3.731,3.731,3.731,3.731
USDPLN,20260319,000700,3.731,3.731,3.731,3.731
USDPLN,20260319,000800,3.731,3.731,3.731,3.731
USDPLN,20260319,000900,3.731,3.731,3.731,3.731
USDPLN,20260319,001000,3.731,3.731,3.730,3.730
USDPLN,20260319,001100,3.731,3.731,3.731,3.731
USDPLN,20260319,001200,3.731,3.731,3.731,3.731
USDPLN,20260319,001300,3.731,3.731,3.731,3.731
USDPLN,20260319,001400,3.731,3.731,3.731,3.731
USDPLN,20260319,001500,3.731,3.731,3.731,3.731
USDPLN,20260319,001600,3.731,3.731,3.731,3.731
USDPLN,20260319,001700,3.731,3.731,3.731,3.731
USDPLN,20260319,001800,3.731,3.731,3.731,3.731
USDPLN,20260319,001900,3.731,3.731,3.731,3.731
USDPLN,20260319,002000,3.731,3.731,3.731,3.731
USDPLN,20260319,002100,3.731,3.731,3.731,3.731
USDPLN,20260319,002200,3.731,3.731,3.731,3.731
USDPLN,20260319,002300,3.731,3.731,3.731,3.731
USDPLN,20260319,002400,3.731,3.731,3.731,3.731
USDPLN,20260319,002500,3.731,3.731,3.731,3.731
USDPLN,20260319,002600,3.731,3.731,3.731,3.731
USDPLN,20260319,002700,3.731,3.731,3.729,3.729
USDPLN,20260319,002800,3.729,3.729,3.729,3.729
USDPLN,20260319,002900,3.729,3.729,3.729,3.729
USDPLN,20260319,003000,3.729,3.729,3.729,3.729
USDPLN,20260319,003100,3.729,3.729,3.729,3.729
USDPLN,20260319,003200,3.729,3.729,3.729,3.729
USDPLN,20260319,003300,3.730,3.730,3.730,3.730
USDPLN,20260319,003400,3.730,3.730,3.730,3.730
USDPLN,20260319,003500,3.730,3.730,3.729,3.729
USDPLN,20260319,003600,3.729,3.729,3.729,3.729
USDPLN,20260319,003700,3.729,3.729,3.729,3.729
USDPLN,20260319,003800,3.729,3.729,3.729,3.729
USDPLN,20260319,003900,3.729,3.729,3.729,3.729
USDPLN,20260319,004000,3.729,3.729,3.729,3.729
USDPLN,20260319,004100,3.729,3.729,3.729,3.729
USDPLN,20260319,004200,3.729,3.729,3.729,3.729
USDPLN,20260319,004300,3.729,3.729,3.729,3.729
USDPLN,20260319,004400,3.729,3.729,3.729,3.729
USDPLN,20260319,004500,3.729,3.730,3.729,3.730
USDPLN,20260319,004600,3.730,3.730,3.730,3.730
USDPLN,20260319,004700,3.728,3.728,3.728,3.728
USDPLN,20260319,004800,3.728,3.728,3.728,3.728
USDPLN,20260319,004900,3.728,3.728,3.728,3.728
USDPLN,20260319,005000,3.728,3.728,3.728,3.728
USDPLN,20260319,005100,3.728,3.728,3.728,3.728
USDPLN,20260319,005200,3.728,3.728,3.728,3.728
USDPLN,20260319,005300,3.729,3.729,3.729,3.729
USDPLN,20260319,005400,3.729,3.729,3.729,3.729
USDPLN,20260319,005500,3.729,3.729,3.729,3.729
USDPLN,20260319,005600,3.729,3.729,3.729,3.729
USDPLN,20260319,005700,3.729,3.729,3.729,3.729
USDPLN,20260319,005800,3.729,3.729,3.729,3.729
USDPLN,20260319,005900,3.729,3.729,3.729,3.729
USDPLN,20260319,010000,3.729,3.729,3.729,3.729
USDPLN,20260319,010100,3.729,3.729,3.727,3.727
USDPLN,20260319,010200,3.726,3.726,3.726,3.726
USDPLN,20260319,010300,3.726,3.726,3.726,3.726
USDPLN,20260319,010400,3.726,3.726,3.726,3.726
USDPLN,20260319,010500,3.726,3.726,3.725,3.725
USDPLN,20260319,010600,3.725,3.725,3.725,3.725
USDPLN,20260319,010700,3.725,3.725,3.725,3.725
USDPLN,20260319,010800,3.725,3.725,3.725,3.725
USDPLN,20260319,010900,3.725,3.725,3.725,3.725
USDPLN,20260319,011000,3.725,3.725,3.725,3.725
USDPLN,20260319,011100,3.726,3.726,3.726,3.726
USDPLN,20260319,011200,3.726,3.726,3.726,3.726
USDPLN,20260319,011300,3.726,3.726,3.726,3.726
USDPLN,20260319,011400,3.726,3.726,3.726,3.726
USDPLN,20260319,011500,3.726,3.726,3.726,3.726
USDPLN,20260319,011600,3.726,3.726,3.726,3.726
USDPLN,20260319,011700,3.726,3.726,3.726,3.726
USDPLN,20260319,011800,3.726,3.726,3.726,3.726
USDPLN,20260319,011900,3.726,3.726,3.726,3.726
USDPLN,20260319,012000,3.726,3.726,3.726,3.726
USDPLN,20260319,012100,3.726,3.726,3.726,3.726
USDPLN,20260319,012200,3.726,3.726,3.726,3.726
USDPLN,20260319,012300,3.726,3.726,3.726,3.726
USDPLN,20260319,012400,3.726,3.726,3.726,3.726
USDPLN,20260319,012500,3.726,3.726,3.726,3.726
USDPLN,20260319,012600,3.726,3.726,3.726,3.726
USDPLN,20260319,012700,3.726,3.726,3.726,3.726
USDPLN,20260319,012800,3.726,3.726,3.726,3.726
USDPLN,20260319,012900,3.726,3.726,3.726,3.726
USDPLN,20260319,013000,3.726,3.726,3.725,3.725
USDPLN,20260319,013100,3.725,3.725,3.725,3.725
USDPLN,20260319,013200,3.725,3.725,3.725,3.725
USDPLN,20260319,013300,3.725,3.725,3.725,3.725
USDPLN,20260319,013400,3.724,3.725,3.724,3.725
USDPLN,20260319,013500,3.725,3.725,3.725,3.725
USDPLN,20260319,013600,3.725,3.725,3.725,3.725
USDPLN,20260319,013700,3.725,3.725,3.725,3.725
USDPLN,20260319,013800,3.725,3.725,3.725,3.725
USDPLN,20260319,013900,3.725,3.725,3.725,3.725
USDPLN,20260319,014000,3.725,3.725,3.725,3.725
USDPLN,20260319,014100,3.725,3.725,3.725,3.725
USDPLN,20260319,014200,3.725,3.725,3.725,3.725
USDPLN,20260319,014300,3.725,3.725,3.725,3.725
USDPLN,20260319,014400,3.725,3.725,3.725,3.725
USDPLN,20260319,014500,3.725,3.725,3.725,3.725
USDPLN,20260319,014600,3.725,3.725,3.725,3.725
USDPLN,20260319,014700,3.724,3.724,3.724,3.724
USDPLN,20260319,014800,3.724,3.724,3.724,3.724
USDPLN,20260319,014900,3.724,3.724,3.724,3.724
USDPLN,20260319,015000,3.724,3.724,3.724,3.724
USDPLN,20260319,015100,3.724,3.724,3.724,3.724
USDPLN,20260319,015200,3.724,3.724,3.724,3.724
USDPLN,20260319,015300,3.724,3.724,3.724,3.724
USDPLN,20260319,015400,3.724,3.724,3.724,3.724
USDPLN,20260319,015500,3.724,3.724,3.724,3.724
USDPLN,20260319,015600,3.724,3.724,3.724,3.724
USDPLN,20260319,015700,3.724,3.724,3.724,3.724
USDPLN,20260319,015800,3.724,3.724,3.724,3.724
USDPLN,20260319,015900,3.724,3.724,3.724,3.724
USDPLN,20260319,020000,3.724,3.724,3.724,3.724
USDPLN,20260319,020100,3.724,3.724,3.724,3.724
USDPLN,20260319,020200,3.722,3.722,3.722,3.722
USDPLN,20260319,020300,3.722,3.722,3.722,3.722
USDPLN,20260319,020400,3.722,3.722,3.722,3.722
USDPLN,20260319,020500,3.722,3.722,3.722,3.722
USDPLN,20260319,020600,3.722,3.722,3.722,3.722
USDPLN,20260319,020700,3.722,3.722,3.722,3.722
USDPLN,20260319,020800,3.722,3.722,3.722,3.722
USDPLN,20260319,020900,3.721,3.721,3.721,3.721
USDPLN,20260319,021000,3.721,3.721,3.721,3.721
USDPLN,20260319,021100,3.721,3.721,3.721,3.721
USDPLN,20260319,021200,3.721,3.721,3.721,3.721
USDPLN,20260319,021300,3.721,3.721,3.721,3.721
USDPLN,20260319,021400,3.721,3.721,3.721,3.721
USDPLN,20260319,021500,3.721,3.721,3.721,3.721
USDPLN,20260319,021600,3.722,3.722,3.722,3.722
USDPLN,20260319,021700,3.722,3.722,3.722,3.722
USDPLN,20260319,021800,3.722,3.722,3.722,3.722
USDPLN,20260319,021900,3.722,3.722,3.722,3.722
USDPLN,20260319,022000,3.722,3.722,3.721,3.721
USDPLN,20260319,022100,3.721,3.721,3.721,3.721
USDPLN,20260319,022200,3.721,3.721,3.721,3.721
USDPLN,20260319,022300,3.721,3.721,3.721,3.721
USDPLN,20260319,022400,3.721,3.721,3.721,3.721
USDPLN,20260319,022500,3.721,3.721,3.721,3.721
USDPLN,20260319,022600,3.721,3.721,3.721,3.721
USDPLN,20260319,022700,3.721,3.721,3.721,3.721
USDPLN,20260319,022800,3.721,3.721,3.719,3.719
USDPLN,20260319,022900,3.719,3.719,3.719,3.719
USDPLN,20260319,023000,3.719,3.719,3.719,3.719
USDPLN,20260319,023100,3.719,3.719,3.719,3.719
USDPLN,20260319,023200,3.719,3.719,3.719,3.719
USDPLN,20260319,023300,3.719,3.719,3.719,3.719
USDPLN,20260319,023400,3.719,3.719,3.719,3.719
USDPLN,20260319,023500,3.719,3.719,3.719,3.719
USDPLN,20260319,023600,3.719,3.719,3.719,3.719
USDPLN,20260319,023700,3.719,3.719,3.719,3.719
USDPLN,20260319,023800,3.717,3.717,3.717,3.717
USDPLN,20260319,023900,3.717,3.717,3.717,3.717
USDPLN,20260319,024000,3.717,3.717,3.717,3.717
USDPLN,20260319,024100,3.717,3.717,3.717,3.717
USDPLN,20260319,024200,3.717,3.717,3.717,3.717
USDPLN,20260319,024300,3.717,3.717,3.717,3.717
USDPLN,20260319,024400,3.717,3.717,3.717,3.717
USDPLN,20260319,024500,3.717,3.717,3.717,3.717
USDPLN,20260319,024600,3.717,3.717,3.717,3.717
USDPLN,20260319,024700,3.717,3.717,3.717,3.717
USDPLN,20260319,024800,3.717,3.717,3.717,3.717
USDPLN,20260319,024900,3.717,3.717,3.717,3.717
USDPLN,20260319,025000,3.718,3.718,3.718,3.718
USDPLN,20260319,025100,3.718,3.718,3.718,3.718
USDPLN,20260319,025200,3.718,3.718,3.718,3.718
USDPLN,20260319,025300,3.718,3.718,3.718,3.718
USDPLN,20260319,025400,3.718,3.718,3.718,3.718
USDPLN,20260319,025500,3.718,3.718,3.718,3.718
USDPLN,20260319,025600,3.718,3.718,3.718,3.718
USDPLN,20260319,025700,3.718,3.718,3.718,3.718
USDPLN,20260319,025800,3.718,3.718,3.718,3.718
USDPLN,20260319,025900,3.718,3.718,3.718,3.718
USDPLN,20260319,030000,3.718,3.718,3.718,3.718
USDPLN,20260319,030100,3.719,3.719,3.719,3.719
USDPLN,20260319,030200,3.719,3.720,3.719,3.720
USDPLN,20260319,030300,3.720,3.720,3.720,3.720
USDPLN,20260319,030400,3.720,3.720,3.720,3.720
USDPLN,20260319,030500,3.720,3.720,3.720,3.720
USDPLN,20260319,030600,3.720,3.720,3.720,3.720
USDPLN,20260319,030700,3.720,3.720,3.719,3.719
USDPLN,20260319,030800,3.718,3.718,3.715,3.715
USDPLN,20260319,030900,3.715,3.715,3.715,3.715
USDPLN,20260319,031000,3.716,3.717,3.716,3.717
USDPLN,20260319,031100,3.717,3.717,3.717,3.717
USDPLN,20260319,031200,3.716,3.716,3.716,3.716
USDPLN,20260319,031300,3.715,3.715,3.715,3.715
USDPLN,20260319,031400,3.715,3.715,3.715,3.715
USDPLN,20260319,031500,3.715,3.715,3.715,3.715
USDPLN,20260319,031600,3.715,3.715,3.715,3.715
USDPLN,20260319,031700,3.715,3.715,3.715,3.715
USDPLN,20260319,031800,3.716,3.716,3.716,3.716
USDPLN,20260319,031900,3.716,3.716,3.715,3.715
USDPLN,20260319,032000,3.715,3.715,3.714,3.714
USDPLN,20260319,032100,3.714,3.714,3.714,3.714
USDPLN,20260319,032200,3.714,3.714,3.714,3.714
USDPLN,20260319,032300,3.714,3.714,3.714,3.714
USDPLN,20260319,032400,3.715,3.715,3.715,3.715
USDPLN,20260319,032500,3.715,3.715,3.715,3.715
USDPLN,20260319,032600,3.715,3.715,3.715,3.715
USDPLN,20260319,032700,3.715,3.715,3.715,3.715
USDPLN,20260319,032800,3.715,3.715,3.714,3.714
USDPLN,20260319,032900,3.714,3.714,3.714,3.714
USDPLN,20260319,033000,3.714,3.714,3.714,3.714
USDPLN,20260319,033100,3.714,3.715,3.714,3.715
USDPLN,20260319,033200,3.715,3.715,3.715,3.715
USDPLN,20260319,033300,3.715,3.715,3.715,3.715
USDPLN,20260319,033400,3.715,3.715,3.715,3.715
USDPLN,20260319,033500,3.715,3.715,3.715,3.715
USDPLN,20260319,033600,3.715,3.715,3.715,3.715
USDPLN,20260319,033700,3.715,3.715,3.715,3.715
USDPLN,20260319,033800,3.715,3.715,3.715,3.715
USDPLN,20260319,033900,3.715,3.715,3.715,3.715
USDPLN,20260319,034000,3.715,3.715,3.715,3.715
USDPLN,20260319,034100,3.715,3.715,3.715,3.715
USDPLN,20260319,034200,3.715,3.715,3.715,3.715
USDPLN,20260319,034300,3.715,3.715,3.715,3.715
USDPLN,20260319,034400,3.715,3.715,3.715,3.715
USDPLN,20260319,034500,3.715,3.715,3.715,3.715
USDPLN,20260319,034600,3.715,3.715,3.715,3.715
USDPLN,20260319,034700,3.716,3.716,3.716,3.716
USDPLN,20260319,034800,3.716,3.716,3.716,3.716
USDPLN,20260319,034900,3.715,3.715,3.715,3.715
USDPLN,20260319,035000,3.715,3.715,3.715,3.715
USDPLN,20260319,035100,3.716,3.716,3.716,3.716
USDPLN,20260319,035200,3.716,3.716,3.716,3.716
USDPLN,20260319,035300,3.716,3.716,3.716,3.716
USDPLN,20260319,035400,3.716,3.716,3.716,3.716
USDPLN,20260319,035500,3.716,3.716,3.716,3.716
USDPLN,20260319,035600,3.716,3.716,3.716,3.716
USDPLN,20260319,035700,3.716,3.716,3.716,3.716
USDPLN,20260319,035800,3.716,3.716,3.716,3.716
USDPLN,20260319,035900,3.716,3.716,3.716,3.716
USDPLN,20260319,040000,3.716,3.717,3.716,3.717
USDPLN,20260319,040100,3.717,3.717,3.717,3.717
USDPLN,20260319,040200,3.717,3.717,3.717,3.717
USDPLN,20260319,040300,3.717,3.717,3.717,3.717
USDPLN,20260319,040400,3.717,3.717,3.717,3.717
USDPLN,20260319,040500,3.717,3.717,3.717,3.717
USDPLN,20260319,040600,3.717,3.717,3.717,3.717
USDPLN,20260319,040700,3.717,3.717,3.717,3.717
USDPLN,20260319,040800,3.717,3.717,3.717,3.717
USDPLN,20260319,040900,3.717,3.717,3.717,3.717
USDPLN,20260319,041000,3.717,3.717,3.717,3.717
USDPLN,20260319,041100,3.717,3.717,3.717,3.717
USDPLN,20260319,041200,3.717,3.717,3.717,3.717
USDPLN,20260319,041300,3.717,3.717,3.717,3.717
USDPLN,20260319,041400,3.717,3.717,3.717,3.717
USDPLN,20260319,041500,3.717,3.717,3.717,3.717
USDPLN,20260319,041600,3.717,3.717,3.717,3.717
USDPLN,20260319,041700,3.717,3.717,3.717,3.717
USDPLN,20260319,041800,3.717,3.717,3.717,3.717
USDPLN,20260319,041900,3.717,3.717,3.717,3.717
USDPLN,20260319,042000,3.717,3.717,3.717,3.717
USDPLN,20260319,042100,3.717,3.717,3.717,3.717
USDPLN,20260319,042200,3.717,3.717,3.717,3.717
USDPLN,20260319,042300,3.717,3.717,3.717,3.717
USDPLN,20260319,042400,3.717,3.717,3.717,3.717
USDPLN,20260319,042500,3.717,3.717,3.717,3.717
USDPLN,20260319,042600,3.717,3.717,3.717,3.717
USDPLN,20260319,042700,3.717,3.717,3.717,3.717
USDPLN,20260319,042800,3.718,3.718,3.718,3.718
USDPLN,20260319,042900,3.718,3.718,3.718,3.718
USDPLN,20260319,043000,3.718,3.718,3.718,3.718
USDPLN,20260319,043100,3.718,3.718,3.718,3.718
USDPLN,20260319,043200,3.718,3.719,3.718,3.719
USDPLN,20260319,043300,3.719,3.719,3.719,3.719
USDPLN,20260319,043400,3.719,3.719,3.719,3.719
USDPLN,20260319,043500,3.719,3.719,3.719,3.719
USDPLN,20260319,043600,3.719,3.719,3.719,3.719
USDPLN,20260319,043700,3.719,3.719,3.719,3.719
USDPLN,20260319,043800,3.719,3.719,3.719,3.719
USDPLN,20260319,043900,3.719,3.719,3.719,3.719
USDPLN,20260319,044000,3.719,3.719,3.719,3.719
USDPLN,20260319,044100,3.719,3.719,3.719,3.719
USDPLN,20260319,044200,3.719,3.719,3.719,3.719
USDPLN,20260319,044300,3.719,3.719,3.719,3.719
USDPLN,20260319,044400,3.719,3.719,3.719,3.719
USDPLN,20260319,044500,3.719,3.719,3.719,3.719
USDPLN,20260319,044600,3.719,3.719,3.719,3.719
USDPLN,20260319,044700,3.719,3.719,3.719,3.719
USDPLN,20260319,044800,3.719,3.719,3.719,3.719
USDPLN,20260319,044900,3.719,3.719,3.719,3.719
USDPLN,20260319,045000,3.720,3.721,3.720,3.721
USDPLN,20260319,045100,3.721,3.721,3.721,3.721
USDPLN,20260319,045200,3.722,3.722,3.722,3.722
USDPLN,20260319,045300,3.722,3.722,3.722,3.722
USDPLN,20260319,045400,3.722,3.722,3.722,3.722
USDPLN,20260319,045500,3.722,3.722,3.722,3.722
USDPLN,20260319,045600,3.722,3.722,3.722,3.722
USDPLN,20260319,045700,3.722,3.722,3.722,3.722
USDPLN,20260319,045800,3.722,3.722,3.722,3.722
USDPLN,20260319,045900,3.722,3.722,3.722,3.722
USDPLN,20260319,050000,3.722,3.722,3.722,3.722
USDPLN,20260319,050100,3.722,3.722,3.722,3.722
USDPLN,20260319,050200,3.722,3.722,3.722,3.722
USDPLN,20260319,050300,3.722,3.722,3.722,3.722
USDPLN,20260319,050400,3.722,3.722,3.722,3.722
USDPLN,20260319,050500,3.722,3.722,3.722,3.722
USDPLN,20260319,050600,3.722,3.723,3.722,3.723
USDPLN,20260319,050700,3.723,3.723,3.723,3.723
USDPLN,20260319,050800,3.723,3.723,3.723,3.723
USDPLN,20260319,050900,3.723,3.723,3.723,3.723
USDPLN,20260319,051000,3.723,3.723,3.723,3.723
USDPLN,20260319,051100,3.723,3.723,3.723,3.723
USDPLN,20260319,051200,3.723,3.723,3.723,3.723
USDPLN,20260319,051300,3.723,3.723,3.723,3.723
USDPLN,20260319,051400,3.723,3.723,3.723,3.723
USDPLN,20260319,051500,3.723,3.723,3.723,3.723
USDPLN,20260319,051600,3.723,3.723,3.723,3.723
USDPLN,20260319,051700,3.723,3.723,3.723,3.723
USDPLN,20260319,051800,3.723,3.723,3.723,3.723
USDPLN,20260319,051900,3.723,3.723,3.723,3.723
USDPLN,20260319,052000,3.723,3.723,3.723,3.723
USDPLN,20260319,052100,3.723,3.723,3.723,3.723
USDPLN,20260319,052200,3.723,3.723,3.723,3.723
USDPLN,20260319,052300,3.723,3.723,3.723,3.723
USDPLN,20260319,052400,3.723,3.723,3.723,3.723
USDPLN,20260319,052500,3.723,3.723,3.723,3.723
USDPLN,20260319,052600,3.724,3.724,3.724,3.724
USDPLN,20260319,052700,3.724,3.724,3.724,3.724
USDPLN,20260319,052800,3.724,3.724,3.724,3.724
USDPLN,20260319,052900,3.724,3.724,3.724,3.724
USDPLN,20260319,053000,3.724,3.724,3.724,3.724
USDPLN,20260319,053100,3.724,3.724,3.724,3.724
USDPLN,20260319,053200,3.724,3.724,3.724,3.724
USDPLN,20260319,053300,3.724,3.724,3.724,3.724
USDPLN,20260319,053400,3.724,3.724,3.724,3.724
USDPLN,20260319,053500,3.724,3.724,3.724,3.724
USDPLN,20260319,053600,3.724,3.724,3.724,3.724
USDPLN,20260319,053700,3.724,3.724,3.724,3.724
USDPLN,20260319,053800,3.724,3.724,3.724,3.724
USDPLN,20260319,053900,3.724,3.724,3.724,3.724
USDPLN,20260319,054000,3.724,3.724,3.724,3.724
USDPLN,20260319,054100,3.724,3.725,3.724,3.725
USDPLN,20260319,054200,3.725,3.725,3.725,3.725
USDPLN,20260319,054300,3.725,3.725,3.725,3.725
USDPLN,20260319,054400,3.725,3.725,3.725,3.725
USDPLN,20260319,054500,3.725,3.725,3.725,3.725
USDPLN,20260319,054600,3.725,3.725,3.725,3.725
USDPLN,20260319,054700,3.725,3.725,3.725,3.725
USDPLN,20260319,054800,3.725,3.725,3.725,3.725
USDPLN,20260319,054900,3.725,3.725,3.725,3.725
USDPLN,20260319,055000,3.725,3.725,3.725,3.725
USDPLN,20260319,055100,3.725,3.725,3.725,3.725
USDPLN,20260319,055200,3.725,3.725,3.725,3.725
USDPLN,20260319,055300,3.725,3.725,3.725,3.725
USDPLN,20260319,055400,3.725,3.725,3.725,3.725
USDPLN,20260319,055500,3.725,3.725,3.725,3.725
USDPLN,20260319,055600,3.725,3.725,3.725,3.725
USDPLN,20260319,055700,3.725,3.725,3.725,3.725
USDPLN,20260319,055800,3.725,3.725,3.724,3.724
USDPLN,20260319,055900,3.724,3.724,3.724,3.724
USDPLN,20260319,060000,3.724,3.724,3.724,3.724
USDPLN,20260319,060100,3.724,3.724,3.724,3.724
USDPLN,20260319,060200,3.724,3.724,3.724,3.724
USDPLN,20260319,060300,3.724,3.724,3.724,3.724
USDPLN,20260319,060400,3.724,3.724,3.724,3.724
USDPLN,20260319,060500,3.724,3.724,3.724,3.724
USDPLN,20260319,060600,3.724,3.724,3.724,3.724
USDPLN,20260319,060700,3.724,3.724,3.724,3.724
USDPLN,20260319,060800,3.724,3.724,3.724,3.724
USDPLN,20260319,060900,3.724,3.724,3.724,3.724
USDPLN,20260319,061000,3.724,3.724,3.724,3.724
USDPLN,20260319,061100,3.724,3.724,3.724,3.724
USDPLN,20260319,061200,3.724,3.724,3.724,3.724
USDPLN,20260319,061300,3.724,3.724,3.724,3.724
USDPLN,20260319,061400,3.724,3.724,3.724,3.724
USDPLN,20260319,061500,3.724,3.724,3.724,3.724
USDPLN,20260319,061600,3.724,3.724,3.724,3.724
USDPLN,20260319,061700,3.724,3.724,3.724,3.724
USDPLN,20260319,061800,3.724,3.724,3.724,3.724
USDPLN,20260319,061900,3.724,3.724,3.724,3.724
USDPLN,20260319,062000,3.724,3.724,3.724,3.724
USDPLN,20260319,062100,3.724,3.724,3.724,3.724
USDPLN,20260319,062200,3.724,3.724,3.724,3.724
USDPLN,20260319,062300,3.724,3.724,3.724,3.724
USDPLN,20260319,062400,3.724,3.724,3.724,3.724
USDPLN,20260319,062500,3.724,3.724,3.724,3.724
USDPLN,20260319,062600,3.724,3.724,3.724,3.724
USDPLN,20260319,062700,3.724,3.724,3.724,3.724
USDPLN,20260319,062800,3.724,3.724,3.724,3.724
USDPLN,20260319,062900,3.724,3.724,3.724,3.724
USDPLN,20260319,063000,3.724,3.724,3.724,3.724
USDPLN,20260319,063100,3.724,3.724,3.724,3.724
USDPLN,20260319,063200,3.724,3.724,3.724,3.724
USDPLN,20260319,063300,3.724,3.724,3.724,3.724
USDPLN,20260319,063400,3.724,3.724,3.724,3.724
USDPLN,20260319,063500,3.724,3.724,3.724,3.724
USDPLN,20260319,063600,3.724,3.724,3.724,3.724
USDPLN,20260319,063700,3.724,3.724,3.724,3.724
USDPLN,20260319,063800,3.724,3.724,3.724,3.724
USDPLN,20260319,063900,3.724,3.724,3.724,3.724
USDPLN,20260319,064000,3.726,3.726,3.726,3.726
USDPLN,20260319,064100,3.726,3.726,3.726,3.726
USDPLN,20260319,064200,3.726,3.726,3.726,3.726
USDPLN,20260319,064300,3.726,3.726,3.726,3.726
USDPLN,20260319,064400,3.726,3.726,3.726,3.726
USDPLN,20260319,064500,3.726,3.727,3.726,3.727
USDPLN,20260319,064600,3.727,3.727,3.726,3.726
USDPLN,20260319,064700,3.726,3.726,3.726,3.726
USDPLN,20260319,064800,3.726,3.726,3.726,3.726
USDPLN,20260319,064900,3.726,3.726,3.726,3.726
USDPLN,20260319,065000,3.726,3.726,3.726,3.726
USDPLN,20260319,065100,3.726,3.726,3.726,3.726
USDPLN,20260319,065200,3.726,3.726,3.726,3.726
USDPLN,20260319,065300,3.726,3.726,3.726,3.726
USDPLN,20260319,065400,3.726,3.726,3.726,3.726
USDPLN,20260319,065500,3.726,3.726,3.726,3.726
USDPLN,20260319,065600,3.726,3.726,3.726,3.726
USDPLN,20260319,065700,3.726,3.726,3.726,3.726
USDPLN,20260319,065800,3.725,3.725,3.725,3.725
USDPLN,20260319,065900,3.725,3.725,3.725,3.725
USDPLN,20260319,070000,3.724,3.725,3.724,3.725
USDPLN,20260319,070100,3.726,3.726,3.726,3.726
USDPLN,20260319,070200,3.726,3.726,3.726,3.726
USDPLN,20260319,070300,3.726,3.726,3.726,3.726
USDPLN,20260319,070400,3.726,3.727,3.726,3.727
USDPLN,20260319,070500,3.727,3.727,3.727,3.727
USDPLN,20260319,070600,3.727,3.727,3.727,3.727
USDPLN,20260319,070700,3.726,3.726,3.726,3.726
USDPLN,20260319,070800,3.726,3.726,3.726,3.726
USDPLN,20260319,070900,3.726,3.726,3.726,3.726
USDPLN,20260319,071000,3.726,3.726,3.726,3.726
USDPLN,20260319,071100,3.726,3.726,3.726,3.726
USDPLN,20260319,071200,3.725,3.725,3.725,3.725
USDPLN,20260319,071300,3.725,3.725,3.725,3.725
USDPLN,20260319,071400,3.725,3.725,3.725,3.725
USDPLN,20260319,071500,3.725,3.725,3.724,3.724
USDPLN,20260319,071600,3.724,3.724,3.724,3.724
USDPLN,20260319,071700,3.724,3.724,3.724,3.724
USDPLN,20260319,071800,3.724,3.724,3.723,3.723
USDPLN,20260319,071900,3.722,3.722,3.722,3.722
USDPLN,20260319,072000,3.722,3.722,3.722,3.722
USDPLN,20260319,072100,3.722,3.722,3.722,3.722
USDPLN,20260319,072200,3.722,3.722,3.722,3.722
USDPLN,20260319,072300,3.722,3.722,3.722,3.722
USDPLN,20260319,072400,3.722,3.722,3.722,3.722
USDPLN,20260319,072500,3.722,3.722,3.722,3.722
USDPLN,20260319,072600,3.722,3.722,3.722,3.722
USDPLN,20260319,072700,3.722,3.722,3.722,3.722
USDPLN,20260319,072800,3.722,3.722,3.722,3.722
USDPLN,20260319,072900,3.722,3.723,3.722,3.723
USDPLN,20260319,073000,3.724,3.724,3.724,3.724
USDPLN,20260319,073100,3.725,3.725,3.725,3.725
USDPLN,20260319,073200,3.725,3.726,3.725,3.726
USDPLN,20260319,073300,3.726,3.726,3.726,3.726
USDPLN,20260319,073400,3.726,3.726,3.726,3.726
USDPLN,20260319,073500,3.726,3.726,3.726,3.726
USDPLN,20260319,073600,3.726,3.727,3.726,3.727
USDPLN,20260319,073700,3.727,3.727,3.727,3.727
USDPLN,20260319,073800,3.727,3.727,3.727,3.727
USDPLN,20260319,073900,3.727,3.727,3.727,3.727
USDPLN,20260319,074000,3.727,3.727,3.727,3.727
USDPLN,20260319,074100,3.727,3.727,3.727,3.727
USDPLN,20260319,074200,3.727,3.727,3.727,3.727
USDPLN,20260319,074300,3.727,3.727,3.727,3.727
USDPLN,20260319,074400,3.727,3.727,3.727,3.727
USDPLN,20260319,074500,3.727,3.727,3.726,3.726
USDPLN,20260319,074600,3.726,3.726,3.726,3.726
USDPLN,20260319,074700,3.726,3.727,3.726,3.727
USDPLN,20260319,074800,3.727,3.727,3.727,3.727
USDPLN,20260319,074900,3.727,3.727,3.727,3.727
USDPLN,20260319,075000,3.727,3.727,3.727,3.727
USDPLN,20260319,075100,3.728,3.728,3.728,3.728
USDPLN,20260319,075200,3.728,3.728,3.728,3.728
USDPLN,20260319,075300,3.728,3.728,3.728,3.728
USDPLN,20260319,075400,3.728,3.728,3.727,3.727
USDPLN,20260319,075500,3.727,3.727,3.727,3.727
USDPLN,20260319,075600,3.727,3.727,3.727,3.727
USDPLN,20260319,075700,3.728,3.728,3.728,3.728
USDPLN,20260319,075800,3.728,3.728,3.728,3.728
USDPLN,20260319,075900,3.728,3.728,3.728,3.728
USDPLN,20260319,080000,3.727,3.727,3.727,3.727
USDPLN,20260319,080100,3.727,3.727,3.726,3.726
USDPLN,20260319,080200,3.726,3.728,3.726,3.728
USDPLN,20260319,080300,3.729,3.732,3.729,3.731
USDPLN,20260319,080400,3.732,3.732,3.732,3.732
USDPLN,20260319,080500,3.731,3.732,3.731,3.731
USDPLN,20260319,080600,3.731,3.732,3.731,3.731
USDPLN,20260319,080700,3.731,3.731,3.730,3.730
USDPLN,20260319,080800,3.729,3.729,3.728,3.728
USDPLN,20260319,080900,3.727,3.727,3.725,3.725
USDPLN,20260319,081000,3.726,3.727,3.726,3.727
USDPLN,20260319,081100,3.726,3.727,3.726,3.727
USDPLN,20260319,081200,3.728,3.729,3.728,3.729
USDPLN,20260319,081300,3.730,3.730,3.729,3.729
USDPLN,20260319,081400,3.729,3.729,3.729,3.729
USDPLN,20260319,081500,3.730,3.730,3.728,3.728
USDPLN,20260319,081600,3.727,3.727,3.726,3.726
USDPLN,20260319,081700,3.726,3.726,3.725,3.725
USDPLN,20260319,081800,3.725,3.725,3.724,3.724
USDPLN,20260319,081900,3.724,3.724,3.724,3.724
USDPLN,20260319,082000,3.724,3.724,3.724,3.724
USDPLN,20260319,082100,3.724,3.724,3.724,3.724
USDPLN,20260319,082200,3.724,3.724,3.724,3.724
USDPLN,20260319,082300,3.723,3.725,3.723,3.725
USDPLN,20260319,082400,3.726,3.727,3.726,3.727
USDPLN,20260319,082500,3.727,3.727,3.726,3.726
USDPLN,20260319,082600,3.725,3.726,3.725,3.726
USDPLN,20260319,082700,3.726,3.727,3.726,3.727
USDPLN,20260319,082800,3.728,3.728,3.728,3.728
USDPLN,20260319,082900,3.728,3.728,3.728,3.728
USDPLN,20260319,083000,3.728,3.728,3.728,3.728
USDPLN,20260319,083100,3.728,3.728,3.728,3.728
USDPLN,20260319,083200,3.728,3.728,3.728,3.728
USDPLN,20260319,083300,3.728,3.728,3.728,3.728
USDPLN,20260319,083400,3.727,3.727,3.727,3.727
USDPLN,20260319,083500,3.728,3.729,3.728,3.729
USDPLN,20260319,083600,3.730,3.731,3.730,3.730
USDPLN,20260319,083700,3.730,3.730,3.730,3.730
USDPLN,20260319,083800,3.730,3.730,3.730,3.730
USDPLN,20260319,083900,3.730,3.730,3.730,3.730
USDPLN,20260319,084000,3.730,3.730,3.730,3.730
USDPLN,20260319,084100,3.729,3.731,3.729,3.730
USDPLN,20260319,084200,3.730,3.730,3.730,3.730
USDPLN,20260319,084300,3.731,3.731,3.731,3.731
USDPLN,20260319,084400,3.731,3.731,3.730,3.730
USDPLN,20260319,084500,3.731,3.732,3.731,3.732
USDPLN,20260319,084600,3.733,3.733,3.732,3.732
USDPLN,20260319,084700,3.731,3.731,3.731,3.731
USDPLN,20260319,084800,3.730,3.730,3.730,3.730
USDPLN,20260319,084900,3.730,3.730,3.729,3.730
USDPLN,20260319,085000,3.730,3.730,3.730,3.730
USDPLN,20260319,085100,3.730,3.730,3.730,3.730
USDPLN,20260319,085200,3.731,3.732,3.731,3.732
USDPLN,20260319,085300,3.732,3.732,3.732,3.732
USDPLN,20260319,085400,3.733,3.733,3.733,3.733
USDPLN,20260319,085500,3.733,3.733,3.733,3.733
USDPLN,20260319,085600,3.733,3.733,3.733,3.733
USDPLN,20260319,085700,3.734,3.735,3.734,3.735
USDPLN,20260319,085800,3.736,3.736,3.736,3.736
USDPLN,20260319,085900,3.736,3.736,3.736,3.736
USDPLN,20260319,090000,3.735,3.736,3.735,3.735
USDPLN,20260319,090100,3.734,3.734,3.732,3.734
USDPLN,20260319,090200,3.733,3.735,3.733,3.735
USDPLN,20260319,090300,3.735,3.735,3.735,3.735
USDPLN,20260319,090400,3.735,3.735,3.735,3.735
USDPLN,20260319,090500,3.735,3.735,3.735,3.735
USDPLN,20260319,090600,3.736,3.736,3.736,3.736
USDPLN,20260319,090700,3.736,3.738,3.736,3.738
USDPLN,20260319,090800,3.737,3.738,3.737,3.738
USDPLN,20260319,090900,3.737,3.738,3.737,3.738
USDPLN,20260319,091000,3.737,3.737,3.737,3.737
USDPLN,20260319,091100,3.737,3.738,3.737,3.738
USDPLN,20260319,091200,3.739,3.739,3.738,3.738
USDPLN,20260319,091300,3.738,3.738,3.738,3.738
USDPLN,20260319,091400,3.737,3.738,3.737,3.738
USDPLN,20260319,091500,3.737,3.737,3.737,3.737
USDPLN,20260319,091600,3.737,3.737,3.735,3.735
USDPLN,20260319,091700,3.735,3.735,3.735,3.735
USDPLN,20260319,091800,3.735,3.735,3.734,3.735
USDPLN,20260319,091900,3.734,3.735,3.734,3.735
USDPLN,20260319,092000,3.734,3.734,3.734,3.734
USDPLN,20260319,092100,3.734,3.735,3.734,3.734
USDPLN,20260319,092200,3.733,3.734,3.733,3.734
USDPLN,20260319,092300,3.735,3.735,3.734,3.734
USDPLN,20260319,092400,3.735,3.735,3.735,3.735
USDPLN,20260319,092500,3.736,3.736,3.735,3.735
USDPLN,20260319,092600,3.735,3.736,3.735,3.736
USDPLN,20260319,092700,3.737,3.737,3.737,3.737
USDPLN,20260319,092800,3.736,3.737,3.736,3.737
USDPLN,20260319,092900,3.737,3.737,3.737,3.737
USDPLN,20260319,093000,3.737,3.737,3.736,3.736
USDPLN,20260319,093100,3.736,3.736,3.736,3.736
USDPLN,20260319,093200,3.735,3.736,3.735,3.736
USDPLN,20260319,093300,3.735,3.736,3.735,3.735
USDPLN,20260319,093400,3.736,3.736,3.736,3.736
USDPLN,20260319,093500,3.735,3.736,3.735,3.736
USDPLN,20260319,093600,3.736,3.736,3.735,3.736
USDPLN,20260319,093700,3.736,3.736,3.736,3.736
USDPLN,20260319,093800,3.735,3.735,3.735,3.735
USDPLN,20260319,093900,3.735,3.735,3.733,3.734
USDPLN,20260319,094000,3.735,3.736,3.735,3.736
USDPLN,20260319,094100,3.736,3.736,3.736,3.736
USDPLN,20260319,094200,3.735,3.736,3.735,3.736
USDPLN,20260319,094300,3.737,3.737,3.737,3.737
USDPLN,20260319,094400,3.737,3.737,3.737,3.737
USDPLN,20260319,094500,3.737,3.737,3.737,3.737
USDPLN,20260319,094600,3.737,3.737,3.736,3.736
USDPLN,20260319,094700,3.735,3.736,3.735,3.736
USDPLN,20260319,094800,3.736,3.736,3.736,3.736
USDPLN,20260319,094900,3.735,3.736,3.735,3.736
USDPLN,20260319,095000,3.737,3.737,3.737,3.737
USDPLN,20260319,095100,3.736,3.737,3.736,3.736
USDPLN,20260319,095200,3.736,3.737,3.736,3.737
USDPLN,20260319,095300,3.736,3.737,3.736,3.737
USDPLN,20260319,095400,3.736,3.736,3.735,3.735
USDPLN,20260319,095500,3.734,3.735,3.734,3.735
USDPLN,20260319,095600,3.736,3.736,3.735,3.735
USDPLN,20260319,095700,3.736,3.736,3.736,3.736
USDPLN,20260319,095800,3.736,3.736,3.736,3.736
USDPLN,20260319,095900,3.736,3.736,3.736,3.736
USDPLN,20260319,100000,3.736,3.736,3.734,3.734
USDPLN,20260319,100100,3.733,3.733,3.733,3.733
USDPLN,20260319,100200,3.733,3.733,3.732,3.732
USDPLN,20260319,100300,3.731,3.731,3.731,3.731
USDPLN,20260319,100400,3.730,3.730,3.730,3.730
USDPLN,20260319,100500,3.730,3.730,3.730,3.730
USDPLN,20260319,100600,3.730,3.730,3.730,3.730
USDPLN,20260319,100700,3.731,3.731,3.730,3.730
USDPLN,20260319,100800,3.730,3.730,3.730,3.730
USDPLN,20260319,100900,3.730,3.731,3.730,3.731
USDPLN,20260319,101000,3.730,3.730,3.730,3.730
USDPLN,20260319,101100,3.731,3.731,3.731,3.731
USDPLN,20260319,101200,3.731,3.731,3.731,3.731
USDPLN,20260319,101300,3.732,3.732,3.730,3.730
USDPLN,20260319,101400,3.731,3.731,3.731,3.731
USDPLN,20260319,101500,3.731,3.731,3.730,3.731
USDPLN,20260319,101600,3.731,3.731,3.730,3.730
USDPLN,20260319,101700,3.731,3.731,3.731,3.731
USDPLN,20260319,101800,3.730,3.731,3.730,3.731
USDPLN,20260319,101900,3.730,3.730,3.730,3.730
USDPLN,20260319,102000,3.730,3.730,3.728,3.728
USDPLN,20260319,102100,3.727,3.728,3.727,3.727
USDPLN,20260319,102200,3.726,3.726,3.724,3.724
USDPLN,20260319,102300,3.723,3.724,3.723,3.724
USDPLN,20260319,102400,3.725,3.725,3.725,3.725
USDPLN,20260319,102500,3.725,3.727,3.725,3.727
USDPLN,20260319,102600,3.728,3.730,3.728,3.729
USDPLN,20260319,102700,3.730,3.734,3.730,3.732
USDPLN,20260319,102800,3.731,3.732,3.730,3.732
USDPLN,20260319,102900,3.733,3.733,3.732,3.733
USDPLN,20260319,103000,3.732,3.734,3.732,3.734
USDPLN,20260319,103100,3.733,3.734,3.731,3.731
USDPLN,20260319,103200,3.732,3.732,3.731,3.732
USDPLN,20260319,103300,3.731,3.731,3.731,3.731
USDPLN,20260319,103400,3.730,3.730,3.730,3.730
USDPLN,20260319,103500,3.730,3.730,3.730,3.730
USDPLN,20260319,103600,3.730,3.730,3.729,3.730
USDPLN,20260319,103700,3.731,3.731,3.730,3.731
USDPLN,20260319,103800,3.730,3.732,3.730,3.732
USDPLN,20260319,103900,3.731,3.731,3.730,3.731
USDPLN,20260319,104000,3.730,3.730,3.729,3.730
USDPLN,20260319,104100,3.731,3.731,3.728,3.728
USDPLN,20260319,104200,3.729,3.730,3.729,3.730
USDPLN,20260319,104300,3.731,3.731,3.731,3.731
USDPLN,20260319,104400,3.730,3.730,3.730,3.730
USDPLN,20260319,104500,3.730,3.730,3.730,3.730
USDPLN,20260319,104600,3.729,3.730,3.729,3.730
USDPLN,20260319,104700,3.731,3.731,3.730,3.730
USDPLN,20260319,104800,3.729,3.729,3.727,3.727
USDPLN,20260319,104900,3.727,3.727,3.726,3.726
USDPLN,20260319,105000,3.727,3.727,3.727,3.727
USDPLN,20260319,105100,3.726,3.726,3.725,3.725
USDPLN,20260319,105200,3.725,3.725,3.723,3.723
USDPLN,20260319,105300,3.722,3.723,3.722,3.723
USDPLN,20260319,105400,3.724,3.724,3.723,3.723
USDPLN,20260319,105500,3.724,3.724,3.724,3.724
USDPLN,20260319,105600,3.725,3.725,3.725,3.725
USDPLN,20260319,105700,3.725,3.725,3.724,3.725
USDPLN,20260319,105800,3.725,3.725,3.724,3.724
USDPLN,20260319,105900,3.723,3.724,3.723,3.724
USDPLN,20260319,110000,3.725,3.725,3.725,3.725
USDPLN,20260319,110100,3.725,3.728,3.725,3.728
USDPLN,20260319,110200,3.727,3.728,3.727,3.728
USDPLN,20260319,110300,3.727,3.727,3.727,3.727
USDPLN,20260319,110400,3.728,3.728,3.728,3.728
USDPLN,20260319,110500,3.728,3.728,3.728,3.728
USDPLN,20260319,110600,3.727,3.728,3.727,3.728
USDPLN,20260319,110700,3.728,3.728,3.728,3.728
USDPLN,20260319,110800,3.728,3.728,3.727,3.727
USDPLN,20260319,110900,3.728,3.728,3.728,3.728
USDPLN,20260319,111000,3.728,3.728,3.728,3.728
USDPLN,20260319,111100,3.729,3.729,3.728,3.728
USDPLN,20260319,111200,3.729,3.729,3.728,3.728
USDPLN,20260319,111300,3.728,3.728,3.728,3.728
USDPLN,20260319,111400,3.729,3.730,3.729,3.730
USDPLN,20260319,111500,3.729,3.729,3.729,3.729
USDPLN,20260319,111600,3.729,3.729,3.729,3.729
USDPLN,20260319,111700,3.729,3.729,3.729,3.729
USDPLN,20260319,111800,3.729,3.729,3.729,3.729
USDPLN,20260319,111900,3.729,3.729,3.729,3.729
USDPLN,20260319,112000,3.729,3.729,3.729,3.729
USDPLN,20260319,112100,3.729,3.730,3.729,3.730
USDPLN,20260319,112200,3.730,3.730,3.730,3.730
USDPLN,20260319,112300,3.731,3.731,3.731,3.731
USDPLN,20260319,112400,3.731,3.731,3.730,3.730
USDPLN,20260319,112500,3.730,3.730,3.730,3.730
USDPLN,20260319,112600,3.730,3.730,3.730,3.730
USDPLN,20260319,112700,3.729,3.729,3.729,3.729
USDPLN,20260319,112800,3.729,3.729,3.729,3.729
USDPLN,20260319,112900,3.729,3.729,3.729,3.729
USDPLN,20260319,113000,3.729,3.729,3.728,3.728
USDPLN,20260319,113100,3.729,3.729,3.728,3.729
USDPLN,20260319,113200,3.729,3.729,3.729,3.729
USDPLN,20260319,113300,3.729,3.729,3.729,3.729
USDPLN,20260319,113400,3.728,3.728,3.728,3.728
USDPLN,20260319,113500,3.728,3.728,3.728,3.728
USDPLN,20260319,113600,3.728,3.729,3.728,3.729
USDPLN,20260319,113700,3.729,3.729,3.729,3.729
USDPLN,20260319,113800,3.729,3.729,3.729,3.729
USDPLN,20260319,113900,3.729,3.729,3.729,3.729
USDPLN,20260319,114000,3.729,3.729,3.729,3.729
USDPLN,20260319,114100,3.729,3.729,3.729,3.729
USDPLN,20260319,114200,3.728,3.728,3.728,3.728
USDPLN,20260319,114300,3.728,3.728,3.728,3.728
USDPLN,20260319,114400,3.729,3.729,3.729,3.729
USDPLN,20260319,114500,3.729,3.729,3.729,3.729
USDPLN,20260319,114600,3.728,3.728,3.727,3.727
USDPLN,20260319,114700,3.727,3.727,3.727,3.727
USDPLN,20260319,114800,3.727,3.727,3.727,3.727
USDPLN,20260319,114900,3.727,3.727,3.727,3.727
USDPLN,20260319,115000,3.727,3.727,3.727,3.727
USDPLN,20260319,115100,3.726,3.726,3.726,3.726
USDPLN,20260319,115200,3.726,3.726,3.726,3.726
USDPLN,20260319,115300,3.727,3.728,3.727,3.728
USDPLN,20260319,115400,3.729,3.729,3.729,3.729
USDPLN,20260319,115500,3.729,3.729,3.729,3.729
USDPLN,20260319,115600,3.729,3.729,3.729,3.729
USDPLN,20260319,115700,3.729,3.729,3.727,3.727
USDPLN,20260319,115800,3.727,3.727,3.727,3.727
USDPLN,20260319,115900,3.727,3.727,3.727,3.727
USDPLN,20260319,120000,3.727,3.727,3.727,3.727
USDPLN,20260319,120100,3.727,3.727,3.727,3.727
USDPLN,20260319,120200,3.726,3.726,3.726,3.726
USDPLN,20260319,120300,3.725,3.725,3.725,3.725
USDPLN,20260319,120400,3.725,3.726,3.725,3.726
USDPLN,20260319,120500,3.726,3.726,3.726,3.726
USDPLN,20260319,120600,3.726,3.726,3.726,3.726
USDPLN,20260319,120700,3.726,3.726,3.726,3.726
USDPLN,20260319,120800,3.726,3.726,3.726,3.726
USDPLN,20260319,120900,3.726,3.726,3.726,3.726
USDPLN,20260319,121000,3.725,3.725,3.725,3.725
USDPLN,20260319,121100,3.725,3.726,3.725,3.726
USDPLN,20260319,121200,3.726,3.726,3.726,3.726
USDPLN,20260319,121300,3.726,3.727,3.726,3.726
USDPLN,20260319,121400,3.725,3.725,3.725,3.725
USDPLN,20260319,121500,3.725,3.726,3.725,3.726
USDPLN,20260319,121600,3.727,3.727,3.727,3.727
USDPLN,20260319,121700,3.727,3.727,3.726,3.726
USDPLN,20260319,121800,3.727,3.727,3.727,3.727
USDPLN,20260319,121900,3.727,3.727,3.727,3.727
USDPLN,20260319,122000,3.727,3.727,3.727,3.727
USDPLN,20260319,122100,3.727,3.727,3.727,3.727
USDPLN,20260319,122200,3.727,3.727,3.727,3.727
USDPLN,20260319,122300,3.728,3.728,3.728,3.728
USDPLN,20260319,122400,3.728,3.729,3.728,3.729
USDPLN,20260319,122500,3.730,3.730,3.730,3.730
USDPLN,20260319,122600,3.729,3.729,3.729,3.729
USDPLN,20260319,122700,3.729,3.730,3.729,3.730
USDPLN,20260319,122800,3.729,3.729,3.729,3.729
USDPLN,20260319,122900,3.729,3.729,3.729,3.729
USDPLN,20260319,123000,3.728,3.728,3.728,3.728
USDPLN,20260319,123100,3.728,3.728,3.727,3.728
USDPLN,20260319,123200,3.728,3.728,3.727,3.727
USDPLN,20260319,123300,3.727,3.727,3.727,3.727
USDPLN,20260319,123400,3.727,3.727,3.727,3.727
USDPLN,20260319,123500,3.728,3.728,3.728,3.728
USDPLN,20260319,123600,3.727,3.728,3.727,3.728
USDPLN,20260319,123700,3.729,3.729,3.729,3.729
USDPLN,20260319,123800,3.729,3.729,3.729,3.729
USDPLN,20260319,123900,3.729,3.729,3.729,3.729
USDPLN,20260319,124000,3.729,3.729,3.729,3.729
USDPLN,20260319,124100,3.728,3.729,3.728,3.729
USDPLN,20260319,124200,3.729,3.729,3.729,3.729
USDPLN,20260319,124300,3.729,3.729,3.729,3.729
USDPLN,20260319,124400,3.730,3.730,3.730,3.730
USDPLN,20260319,124500,3.730,3.730,3.729,3.729
USDPLN,20260319,124600,3.729,3.730,3.729,3.730
USDPLN,20260319,124700,3.730,3.730,3.730,3.730
USDPLN,20260319,124800,3.729,3.729,3.729,3.729
USDPLN,20260319,124900,3.729,3.729,3.729,3.729
USDPLN,20260319,125000,3.729,3.729,3.729,3.729
USDPLN,20260319,125100,3.729,3.729,3.727,3.727
USDPLN,20260319,125200,3.727,3.727,3.727,3.727
USDPLN,20260319,125300,3.727,3.727,3.727,3.727
USDPLN,20260319,125400,3.727,3.727,3.727,3.727
USDPLN,20260319,125500,3.727,3.727,3.727,3.727
USDPLN,20260319,125600,3.727,3.727,3.727,3.727
USDPLN,20260319,125700,3.727,3.727,3.727,3.727
USDPLN,20260319,125800,3.727,3.727,3.727,3.727
USDPLN,20260319,125900,3.727,3.727,3.727,3.727
USDPLN,20260319,130000,3.726,3.726,3.726,3.726
USDPLN,20260319,130100,3.726,3.726,3.726,3.726
USDPLN,20260319,130200,3.726,3.727,3.726,3.727
USDPLN,20260319,130300,3.728,3.728,3.728,3.728
USDPLN,20260319,130400,3.727,3.728,3.727,3.728
USDPLN,20260319,130500,3.728,3.729,3.728,3.728
USDPLN,20260319,130600,3.728,3.728,3.728,3.728
USDPLN,20260319,130700,3.727,3.727,3.726,3.726
USDPLN,20260319,130800,3.727,3.727,3.725,3.726
USDPLN,20260319,130900,3.727,3.728,3.727,3.727
USDPLN,20260319,131000,3.726,3.726,3.726,3.726
USDPLN,20260319,131100,3.727,3.728,3.727,3.728
USDPLN,20260319,131200,3.727,3.728,3.727,3.728
USDPLN,20260319,131300,3.728,3.728,3.728,3.728
USDPLN,20260319,131400,3.728,3.728,3.728,3.728
USDPLN,20260319,131500,3.729,3.729,3.729,3.729
USDPLN,20260319,131600,3.729,3.729,3.729,3.729
USDPLN,20260319,131700,3.729,3.729,3.728,3.728
USDPLN,20260319,131800,3.728,3.728,3.727,3.728
USDPLN,20260319,131900,3.728,3.728,3.728,3.728
USDPLN,20260319,132000,3.729,3.730,3.729,3.730
USDPLN,20260319,132100,3.729,3.729,3.729,3.729
USDPLN,20260319,132200,3.729,3.729,3.729,3.729
USDPLN,20260319,132300,3.729,3.730,3.729,3.730
USDPLN,20260319,132400,3.731,3.732,3.731,3.732
USDPLN,20260319,132500,3.732,3.732,3.732,3.732
USDPLN,20260319,132600,3.732,3.732,3.732,3.732
USDPLN,20260319,132700,3.734,3.734,3.734,3.734
USDPLN,20260319,132800,3.735,3.736,3.735,3.736
USDPLN,20260319,132900,3.736,3.736,3.736,3.736
USDPLN,20260319,133000,3.737,3.737,3.736,3.736
USDPLN,20260319,133100,3.737,3.737,3.736,3.736
USDPLN,20260319,133200,3.735,3.735,3.734,3.734
USDPLN,20260319,133300,3.733,3.733,3.732,3.732
USDPLN,20260319,133400,3.731,3.731,3.731,3.731
USDPLN,20260319,133500,3.731,3.731,3.731,3.731
USDPLN,20260319,133600,3.731,3.731,3.730,3.730
USDPLN,20260319,133700,3.729,3.729,3.729,3.729
USDPLN,20260319,133800,3.729,3.729,3.728,3.728
USDPLN,20260319,133900,3.727,3.727,3.726,3.727
USDPLN,20260319,134000,3.726,3.727,3.726,3.727
USDPLN,20260319,134100,3.726,3.726,3.726,3.726
USDPLN,20260319,134200,3.726,3.726,3.725,3.725
USDPLN,20260319,134300,3.725,3.725,3.723,3.723
USDPLN,20260319,134400,3.723,3.723,3.723,3.723
USDPLN,20260319,134500,3.724,3.725,3.724,3.724
USDPLN,20260319,134600,3.725,3.725,3.724,3.724
USDPLN,20260319,134700,3.724,3.724,3.724,3.724
USDPLN,20260319,134800,3.725,3.725,3.725,3.725
USDPLN,20260319,134900,3.725,3.726,3.725,3.726
USDPLN,20260319,135000,3.725,3.725,3.725,3.725
USDPLN,20260319,135100,3.725,3.725,3.725,3.725
USDPLN,20260319,135200,3.725,3.726,3.725,3.725
USDPLN,20260319,135300,3.726,3.726,3.726,3.726
USDPLN,20260319,135400,3.727,3.727,3.726,3.726
USDPLN,20260319,135500,3.725,3.725,3.724,3.724
USDPLN,20260319,135600,3.725,3.725,3.725,3.725
USDPLN,20260319,135700,3.726,3.726,3.725,3.725
USDPLN,20260319,135800,3.724,3.725,3.724,3.725
USDPLN,20260319,135900,3.725,3.725,3.725,3.725
USDPLN,20260319,140000,3.725,3.726,3.725,3.726
USDPLN,20260319,140100,3.725,3.726,3.725,3.726
USDPLN,20260319,140200,3.726,3.728,3.726,3.728
USDPLN,20260319,140300,3.727,3.727,3.727,3.727
USDPLN,20260319,140400,3.727,3.727,3.726,3.726
USDPLN,20260319,140500,3.725,3.725,3.725,3.725
USDPLN,20260319,140600,3.724,3.725,3.724,3.725
USDPLN,20260319,140700,3.726,3.727,3.726,3.727
USDPLN,20260319,140800,3.727,3.727,3.727,3.727
USDPLN,20260319,140900,3.727,3.727,3.727,3.727
USDPLN,20260319,141000,3.728,3.729,3.728,3.729
USDPLN,20260319,141100,3.728,3.730,3.728,3.730
USDPLN,20260319,141200,3.729,3.729,3.729,3.729
USDPLN,20260319,141300,3.729,3.729,3.729,3.729
USDPLN,20260319,141400,3.729,3.729,3.728,3.728
USDPLN,20260319,141500,3.728,3.728,3.728,3.728
USDPLN,20260319,141600,3.727,3.728,3.724,3.727
USDPLN,20260319,141700,3.728,3.728,3.727,3.728
USDPLN,20260319,141800,3.728,3.728,3.728,3.728
USDPLN,20260319,141900,3.727,3.727,3.722,3.722
USDPLN,20260319,142000,3.721,3.722,3.721,3.721
USDPLN,20260319,142100,3.722,3.722,3.718,3.719
USDPLN,20260319,142200,3.720,3.722,3.720,3.722
USDPLN,20260319,142300,3.723,3.723,3.722,3.723
USDPLN,20260319,142400,3.724,3.726,3.724,3.726
USDPLN,20260319,142500,3.726,3.726,3.725,3.726
USDPLN,20260319,142600,3.727,3.729,3.727,3.728
USDPLN,20260319,142700,3.727,3.727,3.727,3.727
USDPLN,20260319,142800,3.728,3.728,3.726,3.726
USDPLN,20260319,142900,3.725,3.726,3.725,3.726
USDPLN,20260319,143000,3.725,3.725,3.725,3.725
USDPLN,20260319,143100,3.726,3.730,3.726,3.730
USDPLN,20260319,143200,3.729,3.729,3.727,3.728
USDPLN,20260319,143300,3.727,3.729,3.727,3.729
USDPLN,20260319,143400,3.730,3.730,3.729,3.729
USDPLN,20260319,143500,3.730,3.730,3.728,3.728
USDPLN,20260319,143600,3.729,3.729,3.727,3.728
USDPLN,20260319,143700,3.729,3.729,3.728,3.728
USDPLN,20260319,143800,3.727,3.727,3.726,3.726
USDPLN,20260319,143900,3.726,3.726,3.725,3.725
USDPLN,20260319,144000,3.726,3.727,3.725,3.726
USDPLN,20260319,144100,3.725,3.727,3.725,3.727
USDPLN,20260319,144200,3.726,3.726,3.724,3.724
USDPLN,20260319,144300,3.725,3.726,3.725,3.726
USDPLN,20260319,144400,3.727,3.728,3.727,3.728
USDPLN,20260319,144500,3.727,3.727,3.726,3.726
USDPLN,20260319,144600,3.727,3.728,3.727,3.728
USDPLN,20260319,144700,3.728,3.728,3.727,3.727
USDPLN,20260319,144800,3.726,3.727,3.726,3.727
USDPLN,20260319,144900,3.726,3.726,3.725,3.725
USDPLN,20260319,145000,3.724,3.724,3.722,3.722
USDPLN,20260319,145100,3.721,3.721,3.719,3.719
USDPLN,20260319,145200,3.718,3.718,3.714,3.714
USDPLN,20260319,145300,3.715,3.718,3.715,3.717
USDPLN,20260319,145400,3.716,3.716,3.713,3.714
USDPLN,20260319,145500,3.713,3.713,3.709,3.709
USDPLN,20260319,145600,3.710,3.710,3.708,3.709
USDPLN,20260319,145700,3.708,3.708,3.706,3.707
USDPLN,20260319,145800,3.706,3.708,3.706,3.708
USDPLN,20260319,145900,3.709,3.709,3.709,3.709
USDPLN,20260319,150000,3.709,3.709,3.709,3.709
USDPLN,20260319,150100,3.708,3.710,3.708,3.708
USDPLN,20260319,150200,3.707,3.708,3.707,3.707
USDPLN,20260319,150300,3.708,3.708,3.706,3.707
USDPLN,20260319,150400,3.708,3.708,3.705,3.707
USDPLN,20260319,150500,3.708,3.711,3.708,3.711
USDPLN,20260319,150600,3.710,3.710,3.709,3.710
USDPLN,20260319,150700,3.709,3.709,3.706,3.708
USDPLN,20260319,150800,3.707,3.708,3.706,3.707
USDPLN,20260319,150900,3.706,3.707,3.706,3.707
USDPLN,20260319,151000,3.706,3.707,3.706,3.707
USDPLN,20260319,151100,3.708,3.709,3.708,3.709
USDPLN,20260319,151200,3.708,3.708,3.705,3.705
USDPLN,20260319,151300,3.706,3.708,3.706,3.708
USDPLN,20260319,151400,3.709,3.709,3.708,3.709
USDPLN,20260319,151500,3.709,3.709,3.709,3.709
USDPLN,20260319,151600,3.710,3.713,3.709,3.713
USDPLN,20260319,151700,3.712,3.713,3.711,3.713
USDPLN,20260319,151800,3.712,3.712,3.710,3.710
USDPLN,20260319,151900,3.711,3.712,3.711,3.712
USDPLN,20260319,152000,3.713,3.713,3.711,3.711
USDPLN,20260319,152100,3.710,3.711,3.709,3.709
USDPLN,20260319,152200,3.710,3.710,3.710,3.710
USDPLN,20260319,152300,3.709,3.710,3.709,3.709
USDPLN,20260319,152400,3.710,3.713,3.710,3.713
USDPLN,20260319,152500,3.712,3.713,3.711,3.713
USDPLN,20260319,152600,3.712,3.714,3.712,3.714
USDPLN,20260319,152700,3.714,3.714,3.714,3.714
USDPLN,20260319,152800,3.715,3.716,3.715,3.716
USDPLN,20260319,152900,3.716,3.716,3.716,3.716
USDPLN,20260319,153000,3.716,3.716,3.715,3.716
USDPLN,20260319,153100,3.716,3.716,3.716,3.716
USDPLN,20260319,153200,3.715,3.715,3.714,3.714
USDPLN,20260319,153300,3.713,3.713,3.712,3.713
USDPLN,20260319,153400,3.712,3.712,3.710,3.711
USDPLN,20260319,153500,3.710,3.710,3.709,3.709
USDPLN,20260319,153600,3.708,3.708,3.707,3.707
USDPLN,20260319,153700,3.708,3.709,3.708,3.709
USDPLN,20260319,153800,3.708,3.710,3.707,3.710
USDPLN,20260319,153900,3.711,3.711,3.709,3.709
USDPLN,20260319,154000,3.710,3.710,3.709,3.709
USDPLN,20260319,154100,3.710,3.710,3.709,3.709
USDPLN,20260319,154200,3.709,3.709,3.709,3.709
USDPLN,20260319,154300,3.710,3.710,3.709,3.709
USDPLN,20260319,154400,3.710,3.710,3.709,3.710
USDPLN,20260319,154500,3.710,3.710,3.710,3.710
USDPLN,20260319,154600,3.711,3.711,3.711,3.711
USDPLN,20260319,154700,3.711,3.711,3.709,3.709
USDPLN,20260319,154800,3.710,3.711,3.710,3.711
USDPLN,20260319,154900,3.710,3.711,3.709,3.710
USDPLN,20260319,155000,3.709,3.709,3.709,3.709
USDPLN,20260319,155100,3.709,3.710,3.709,3.709
USDPLN,20260319,155200,3.708,3.708,3.707,3.707
USDPLN,20260319,155300,3.706,3.708,3.706,3.708
USDPLN,20260319,155400,3.708,3.708,3.708,3.708
USDPLN,20260319,155500,3.709,3.709,3.709,3.709
USDPLN,20260319,155600,3.709,3.710,3.709,3.710
USDPLN,20260319,155700,3.710,3.710,3.710,3.710
USDPLN,20260319,155800,3.709,3.709,3.709,3.709
USDPLN,20260319,155900,3.709,3.709,3.709,3.709
USDPLN,20260319,160000,3.709,3.709,3.709,3.709
USDPLN,20260319,160100,3.710,3.710,3.710,3.710
USDPLN,20260319,160200,3.710,3.710,3.709,3.709
USDPLN,20260319,160300,3.710,3.710,3.709,3.709
USDPLN,20260319,160400,3.708,3.708,3.708,3.708
USDPLN,20260319,160500,3.708,3.708,3.706,3.706
USDPLN,20260319,160600,3.705,3.705,3.701,3.701
USDPLN,20260319,160700,3.700,3.700,3.700,3.700
USDPLN,20260319,160800,3.700,3.703,3.700,3.703
USDPLN,20260319,160900,3.703,3.703,3.703,3.703
USDPLN,20260319,161000,3.704,3.704,3.704,3.704
USDPLN,20260319,161100,3.704,3.704,3.703,3.704
USDPLN,20260319,161200,3.705,3.705,3.705,3.705
USDPLN,20260319,161300,3.705,3.705,3.703,3.703
USDPLN,20260319,161400,3.704,3.704,3.703,3.703
USDPLN,20260319,161500,3.702,3.703,3.702,3.703
USDPLN,20260319,161600,3.702,3.703,3.702,3.703
USDPLN,20260319,161700,3.703,3.703,3.703,3.703
USDPLN,20260319,161800,3.704,3.707,3.704,3.707
USDPLN,20260319,161900,3.706,3.706,3.706,3.706
USDPLN,20260319,162000,3.707,3.708,3.707,3.708
USDPLN,20260319,162100,3.709,3.709,3.709,3.709
USDPLN,20260319,162200,3.710,3.710,3.709,3.710
USDPLN,20260319,162300,3.709,3.710,3.709,3.710
USDPLN,20260319,162400,3.709,3.709,3.709,3.709
USDPLN,20260319,162500,3.709,3.710,3.709,3.710
USDPLN,20260319,162600,3.711,3.713,3.711,3.713
USDPLN,20260319,162700,3.712,3.714,3.712,3.714
USDPLN,20260319,162800,3.713,3.713,3.713,3.713
USDPLN,20260319,162900,3.713,3.713,3.713,3.713
USDPLN,20260319,163000,3.713,3.713,3.713,3.713
USDPLN,20260319,163100,3.712,3.714,3.712,3.714
USDPLN,20260319,163200,3.715,3.716,3.715,3.716
USDPLN,20260319,163300,3.715,3.715,3.714,3.714
USDPLN,20260319,163400,3.713,3.714,3.713,3.714
USDPLN,20260319,163500,3.715,3.715,3.715,3.715
USDPLN,20260319,163600,3.714,3.714,3.714,3.714
USDPLN,20260319,163700,3.715,3.715,3.715,3.715
USDPLN,20260319,163800,3.716,3.718,3.716,3.718
USDPLN,20260319,163900,3.717,3.718,3.717,3.718
USDPLN,20260319,164000,3.718,3.719,3.718,3.719
USDPLN,20260319,164100,3.718,3.718,3.716,3.716
USDPLN,20260319,164200,3.717,3.718,3.717,3.718
USDPLN,20260319,164300,3.719,3.720,3.719,3.719
USDPLN,20260319,164400,3.718,3.719,3.718,3.718
USDPLN,20260319,164500,3.719,3.719,3.719,3.719
USDPLN,20260319,164600,3.720,3.720,3.720,3.720
USDPLN,20260319,164700,3.720,3.721,3.720,3.721
USDPLN,20260319,164800,3.720,3.720,3.719,3.720
USDPLN,20260319,164900,3.719,3.719,3.718,3.719
USDPLN,20260319,165000,3.719,3.719,3.719,3.719
USDPLN,20260319,165100,3.719,3.719,3.719,3.719
USDPLN,20260319,165200,3.720,3.720,3.717,3.719
USDPLN,20260319,165300,3.718,3.718,3.717,3.717
USDPLN,20260319,165400,3.716,3.717,3.716,3.717
USDPLN,20260319,165500,3.718,3.718,3.717,3.718
USDPLN,20260319,165600,3.717,3.718,3.717,3.717
USDPLN,20260319,165700,3.716,3.716,3.713,3.714
USDPLN,20260319,165800,3.715,3.717,3.715,3.717
USDPLN,20260319,165900,3.716,3.716,3.715,3.715
USDPLN,20260319,170000,3.715,3.715,3.714,3.714
USDPLN,20260319,170100,3.715,3.715,3.714,3.714
USDPLN,20260319,170200,3.713,3.714,3.713,3.713
USDPLN,20260319,170300,3.713,3.713,3.709,3.709
USDPLN,20260319,170400,3.708,3.709,3.708,3.709
USDPLN,20260319,170500,3.708,3.710,3.708,3.709
USDPLN,20260319,170600,3.708,3.708,3.708,3.708
USDPLN,20260319,170700,3.707,3.710,3.707,3.710
USDPLN,20260319,170800,3.709,3.709,3.707,3.707
USDPLN,20260319,170900,3.708,3.709,3.708,3.708
USDPLN,20260319,171000,3.709,3.711,3.709,3.709
USDPLN,20260319,171100,3.708,3.709,3.706,3.708
USDPLN,20260319,171200,3.709,3.709,3.705,3.707
USDPLN,20260319,171300,3.708,3.708,3.706,3.707
USDPLN,20260319,171400,3.707,3.708,3.707,3.708
USDPLN,20260319,171500,3.709,3.709,3.708,3.709
USDPLN,20260319,171600,3.708,3.709,3.707,3.709
USDPLN,20260319,171700,3.708,3.710,3.708,3.709
USDPLN,20260319,171800,3.710,3.711,3.709,3.709
USDPLN,20260319,171900,3.708,3.709,3.708,3.709
USDPLN,20260319,172000,3.708,3.709,3.708,3.709
USDPLN,20260319,172100,3.708,3.708,3.706,3.706
USDPLN,20260319,172200,3.706,3.706,3.706,3.706
USDPLN,20260319,172300,3.707,3.709,3.707,3.709
USDPLN,20260319,172400,3.708,3.708,3.707,3.707
USDPLN,20260319,172500,3.706,3.707,3.706,3.707
USDPLN,20260319,172600,3.706,3.707,3.706,3.707
USDPLN,20260319,172700,3.706,3.707,3.706,3.706
USDPLN,20260319,172800,3.706,3.706,3.706,3.706
USDPLN,20260319,172900,3.707,3.707,3.707,3.707
USDPLN,20260319,173000,3.707,3.707,3.706,3.706
USDPLN,20260319,173100,3.706,3.707,3.706,3.707
USDPLN,20260319,173200,3.708,3.708,3.707,3.707
USDPLN,20260319,173300,3.706,3.707,3.706,3.707
USDPLN,20260319,173400,3.707,3.707,3.707,3.707
USDPLN,20260319,173500,3.707,3.707,3.707,3.707
USDPLN,20260319,173600,3.708,3.709,3.708,3.709
USDPLN,20260319,173700,3.709,3.709,3.709,3.709
USDPLN,20260319,173800,3.709,3.709,3.709,3.709
USDPLN,20260319,173900,3.709,3.709,3.709,3.709
USDPLN,20260319,174000,3.708,3.708,3.708,3.708
USDPLN,20260319,174100,3.709,3.709,3.707,3.707
USDPLN,20260319,174200,3.707,3.707,3.706,3.706
USDPLN,20260319,174300,3.706,3.706,3.706,3.706
USDPLN,20260319,174400,3.706,3.706,3.706,3.706
USDPLN,20260319,174500,3.707,3.707,3.707,3.707
USDPLN,20260319,174600,3.707,3.707,3.706,3.707
USDPLN,20260319,174700,3.708,3.708,3.708,3.708
USDPLN,20260319,174800,3.708,3.708,3.708,3.708
USDPLN,20260319,174900,3.708,3.708,3.708,3.708
USDPLN,20260319,175000,3.709,3.709,3.709,3.709
USDPLN,20260319,175100,3.709,3.709,3.709,3.709
USDPLN,20260319,175200,3.709,3.710,3.709,3.710
USDPLN,20260319,175300,3.711,3.711,3.711,3.711
USDPLN,20260319,175400,3.711,3.711,3.710,3.710
USDPLN,20260319,175500,3.709,3.709,3.709,3.709
USDPLN,20260319,175600,3.708,3.708,3.708,3.708
USDPLN,20260319,175700,3.708,3.708,3.708,3.708
USDPLN,20260319,175800,3.707,3.707,3.706,3.706
USDPLN,20260319,175900,3.706,3.706,3.706,3.706
USDPLN,20260319,180000,3.706,3.706,3.706,3.706
USDPLN,20260319,180100,3.705,3.705,3.705,3.705
USDPLN,20260319,180200,3.705,3.705,3.705,3.705
USDPLN,20260319,180300,3.704,3.704,3.702,3.702
USDPLN,20260319,180400,3.702,3.703,3.702,3.703
USDPLN,20260319,180500,3.704,3.704,3.704,3.704
USDPLN,20260319,180600,3.704,3.704,3.704,3.704
USDPLN,20260319,180700,3.705,3.705,3.705,3.705
USDPLN,20260319,180800,3.705,3.705,3.705,3.705
USDPLN,20260319,180900,3.705,3.707,3.705,3.707
USDPLN,20260319,181000,3.707,3.707,3.707,3.707
USDPLN,20260319,181100,3.706,3.706,3.706,3.706
USDPLN,20260319,181200,3.706,3.706,3.706,3.706
USDPLN,20260319,181300,3.706,3.706,3.705,3.705
USDPLN,20260319,181400,3.705,3.705,3.705,3.705
USDPLN,20260319,181500,3.704,3.705,3.704,3.704
USDPLN,20260319,181600,3.703,3.704,3.703,3.704
USDPLN,20260319,181700,3.703,3.703,3.703,3.703
USDPLN,20260319,181800,3.703,3.703,3.702,3.702
USDPLN,20260319,181900,3.702,3.702,3.702,3.702
USDPLN,20260319,182000,3.701,3.701,3.701,3.701
USDPLN,20260319,182100,3.701,3.701,3.701,3.701
USDPLN,20260319,182200,3.701,3.701,3.700,3.700
USDPLN,20260319,182300,3.699,3.699,3.698,3.698
USDPLN,20260319,182400,3.699,3.699,3.698,3.698
USDPLN,20260319,182500,3.698,3.698,3.698,3.698
USDPLN,20260319,182600,3.698,3.698,3.698,3.698
USDPLN,20260319,182700,3.698,3.698,3.697,3.697
USDPLN,20260319,182800,3.696,3.696,3.696,3.696
USDPLN,20260319,182900,3.696,3.696,3.696,3.696
USDPLN,20260319,183000,3.696,3.697,3.696,3.697
USDPLN,20260319,183100,3.697,3.697,3.697,3.697
USDPLN,20260319,183200,3.697,3.697,3.697,3.697
USDPLN,20260319,183300,3.697,3.697,3.697,3.697
USDPLN,20260319,183400,3.698,3.698,3.698,3.698
USDPLN,20260319,183500,3.698,3.698,3.698,3.698
USDPLN,20260319,183600,3.698,3.698,3.698,3.698
USDPLN,20260319,183700,3.698,3.698,3.698,3.698
USDPLN,20260319,183800,3.698,3.698,3.697,3.697
USDPLN,20260319,183900,3.697,3.697,3.697,3.697
USDPLN,20260319,184000,3.697,3.698,3.697,3.698
USDPLN,20260319,184100,3.698,3.698,3.698,3.698
USDPLN,20260319,184200,3.698,3.698,3.698,3.698
USDPLN,20260319,184300,3.698,3.698,3.698,3.698
USDPLN,20260319,184400,3.698,3.698,3.698,3.698
USDPLN,20260319,184500,3.697,3.697,3.697,3.697
USDPLN,20260319,184600,3.697,3.697,3.697,3.697
USDPLN,20260319,184700,3.697,3.697,3.697,3.697
USDPLN,20260319,184800,3.697,3.698,3.697,3.698
USDPLN,20260319,184900,3.698,3.698,3.698,3.698
USDPLN,20260319,185000,3.698,3.698,3.698,3.698
USDPLN,20260319,185100,3.699,3.699,3.698,3.698
USDPLN,20260319,185200,3.698,3.698,3.698,3.698
USDPLN,20260319,185300,3.697,3.697,3.697,3.697
USDPLN,20260319,185400,3.697,3.697,3.697,3.697
USDPLN,20260319,185500,3.697,3.697,3.697,3.697
USDPLN,20260319,185600,3.696,3.696,3.696,3.696
USDPLN,20260319,185700,3.697,3.698,3.697,3.698
USDPLN,20260319,185800,3.698,3.698,3.698,3.698
USDPLN,20260319,185900,3.698,3.698,3.698,3.698
USDPLN,20260319,190000,3.699,3.699,3.699,3.699
USDPLN,20260319,190100,3.700,3.700,3.700,3.700
USDPLN,20260319,190200,3.700,3.700,3.700,3.700
USDPLN,20260319,190300,3.700,3.701,3.700,3.701
USDPLN,20260319,190400,3.701,3.701,3.701,3.701
USDPLN,20260319,190500,3.701,3.701,3.701,3.701
USDPLN,20260319,190600,3.701,3.701,3.698,3.698
USDPLN,20260319,190700,3.698,3.698,3.698,3.698
USDPLN,20260319,190800,3.698,3.698,3.697,3.697
USDPLN,20260319,190900,3.697,3.697,3.697,3.697
USDPLN,20260319,191000,3.698,3.698,3.698,3.698
USDPLN,20260319,191100,3.698,3.698,3.698,3.698
USDPLN,20260319,191200,3.697,3.698,3.697,3.698
USDPLN,20260319,191300,3.698,3.698,3.698,3.698
USDPLN,20260319,191400,3.698,3.698,3.697,3.697
USDPLN,20260319,191500,3.697,3.697,3.697,3.697
USDPLN,20260319,191600,3.697,3.697,3.697,3.697
USDPLN,20260319,191700,3.698,3.698,3.698,3.698
USDPLN,20260319,191800,3.699,3.699,3.699,3.699
USDPLN,20260319,191900,3.699,3.700,3.699,3.700
USDPLN,20260319,192000,3.700,3.700,3.700,3.700
USDPLN,20260319,192100,3.699,3.699,3.698,3.698
USDPLN,20260319,192200,3.698,3.698,3.698,3.698
USDPLN,20260319,192300,3.698,3.698,3.698,3.698
USDPLN,20260319,192400,3.698,3.698,3.698,3.698
USDPLN,20260319,192500,3.697,3.697,3.697,3.697
USDPLN,20260319,192600,3.697,3.697,3.697,3.697
USDPLN,20260319,192700,3.697,3.697,3.697,3.697
USDPLN,20260319,192800,3.697,3.697,3.697,3.697
USDPLN,20260319,192900,3.697,3.697,3.697,3.697
USDPLN,20260319,193000,3.697,3.698,3.697,3.698
USDPLN,20260319,193100,3.698,3.698,3.698,3.698
USDPLN,20260319,193200,3.698,3.698,3.698,3.698
USDPLN,20260319,193300,3.698,3.698,3.698,3.698
USDPLN,20260319,193400,3.698,3.698,3.698,3.698
USDPLN,20260319,193500,3.698,3.698,3.698,3.698
USDPLN,20260319,193600,3.698,3.698,3.698,3.698
USDPLN,20260319,193700,3.698,3.698,3.698,3.698
USDPLN,20260319,193800,3.699,3.700,3.699,3.700
USDPLN,20260319,193900,3.700,3.700,3.700,3.700
USDPLN,20260319,194000,3.700,3.700,3.700,3.700
USDPLN,20260319,194100,3.700,3.701,3.700,3.701
USDPLN,20260319,194200,3.701,3.701,3.701,3.701
USDPLN,20260319,194300,3.701,3.701,3.701,3.701
USDPLN,20260319,194400,3.701,3.701,3.701,3.701
USDPLN,20260319,194500,3.701,3.701,3.701,3.701
USDPLN,20260319,194600,3.701,3.701,3.701,3.701
USDPLN,20260319,194700,3.700,3.700,3.700,3.700
USDPLN,20260319,194800,3.700,3.700,3.700,3.700
USDPLN,20260319,194900,3.699,3.699,3.699,3.699
USDPLN,20260319,195000,3.699,3.699,3.699,3.699
USDPLN,20260319,195100,3.699,3.699,3.699,3.699
USDPLN,20260319,195200,3.699,3.699,3.699,3.699
USDPLN,20260319,195300,3.699,3.699,3.698,3.698
USDPLN,20260319,195400,3.698,3.698,3.698,3.698
USDPLN,20260319,195500,3.698,3.698,3.696,3.696
USDPLN,20260319,195600,3.696,3.696,3.696,3.696
USDPLN,20260319,195700,3.695,3.695,3.693,3.693
USDPLN,20260319,195800,3.692,3.692,3.689,3.689
USDPLN,20260319,195900,3.688,3.688,3.687,3.687
USDPLN,20260319,200000,3.687,3.688,3.687,3.687
USDPLN,20260319,200100,3.686,3.686,3.685,3.685
USDPLN,20260319,200200,3.684,3.684,3.683,3.683
USDPLN,20260319,200300,3.682,3.682,3.682,3.682
USDPLN,20260319,200400,3.682,3.682,3.682,3.682
USDPLN,20260319,200500,3.681,3.681,3.680,3.680
USDPLN,20260319,200600,3.679,3.679,3.678,3.679
USDPLN,20260319,200700,3.680,3.680,3.675,3.675
USDPLN,20260319,200800,3.675,3.676,3.675,3.676
USDPLN,20260319,200900,3.677,3.677,3.671,3.672
USDPLN,20260319,201000,3.673,3.674,3.672,3.674
USDPLN,20260319,201100,3.675,3.676,3.672,3.672
USDPLN,20260319,201200,3.671,3.673,3.671,3.672
USDPLN,20260319,201300,3.671,3.677,3.671,3.677
USDPLN,20260319,201400,3.676,3.676,3.675,3.675
USDPLN,20260319,201500,3.674,3.674,3.672,3.672
USDPLN,20260319,201600,3.671,3.671,3.669,3.669
USDPLN,20260319,201700,3.670,3.671,3.670,3.671
USDPLN,20260319,201800,3.670,3.671,3.670,3.671
USDPLN,20260319,201900,3.672,3.674,3.672,3.674
USDPLN,20260319,202000,3.673,3.673,3.673,3.673
USDPLN,20260319,202100,3.674,3.674,3.674,3.674
USDPLN,20260319,202200,3.675,3.675,3.674,3.675
USDPLN,20260319,202300,3.676,3.676,3.675,3.675
USDPLN,20260319,202400,3.676,3.676,3.676,3.676
USDPLN,20260319,202500,3.676,3.676,3.676,3.676
USDPLN,20260319,202600,3.677,3.678,3.677,3.678
USDPLN,20260319,202700,3.679,3.680,3.679,3.679
USDPLN,20260319,202800,3.679,3.679,3.679,3.679
USDPLN,20260319,202900,3.680,3.681,3.680,3.681
USDPLN,20260319,203000,3.682,3.682,3.680,3.680
USDPLN,20260319,203100,3.681,3.682,3.681,3.682
USDPLN,20260319,203200,3.681,3.681,3.680,3.680
USDPLN,20260319,203300,3.681,3.681,3.681,3.681
USDPLN,20260319,203400,3.682,3.682,3.679,3.679
USDPLN,20260319,203500,3.678,3.681,3.678,3.681
USDPLN,20260319,203600,3.682,3.683,3.682,3.683
USDPLN,20260319,203700,3.684,3.684,3.684,3.684
USDPLN,20260319,203800,3.683,3.684,3.683,3.684
USDPLN,20260319,203900,3.683,3.683,3.683,3.683
USDPLN,20260319,204000,3.683,3.683,3.681,3.681
USDPLN,20260319,204100,3.680,3.680,3.680,3.680
USDPLN,20260319,204200,3.680,3.680,3.680,3.680
USDPLN,20260319,204300,3.681,3.681,3.681,3.681
USDPLN,20260319,204400,3.680,3.681,3.680,3.681
USDPLN,20260319,204500,3.681,3.681,3.680,3.681
USDPLN,20260319,204600,3.682,3.682,3.682,3.682
USDPLN,20260319,204700,3.682,3.682,3.682,3.682
USDPLN,20260319,204800,3.682,3.682,3.682,3.682
USDPLN,20260319,204900,3.681,3.681,3.681,3.681
USDPLN,20260319,205000,3.681,3.684,3.681,3.684
USDPLN,20260319,205100,3.685,3.686,3.685,3.686
USDPLN,20260319,205200,3.685,3.685,3.685,3.685
USDPLN,20260319,205300,3.685,3.686,3.685,3.685
USDPLN,20260319,205400,3.685,3.685,3.685,3.685
USDPLN,20260319,205500,3.685,3.685,3.685,3.685
USDPLN,20260319,205600,3.685,3.685,3.685,3.685
USDPLN,20260319,205700,3.686,3.686,3.685,3.685
USDPLN,20260319,205800,3.684,3.684,3.684,3.684
USDPLN,20260319,205900,3.684,3.684,3.684,3.684
USDPLN,20260319,210000,3.684,3.684,3.683,3.683
USDPLN,20260319,210100,3.684,3.684,3.684,3.684
USDPLN,20260319,210200,3.684,3.684,3.684,3.684
USDPLN,20260319,210300,3.684,3.684,3.684,3.684
USDPLN,20260319,210400,3.684,3.684,3.684,3.684
USDPLN,20260319,210500,3.684,3.684,3.684,3.684
USDPLN,20260319,210600,3.684,3.684,3.683,3.683
USDPLN,20260319,210700,3.683,3.683,3.683,3.683
USDPLN,20260319,210800,3.684,3.684,3.684,3.684
USDPLN,20260319,210900,3.684,3.684,3.684,3.684
USDPLN,20260319,211000,3.684,3.684,3.684,3.684
USDPLN,20260319,211100,3.684,3.685,3.684,3.685
USDPLN,20260319,211200,3.685,3.685,3.685,3.685
USDPLN,20260319,211300,3.685,3.685,3.685,3.685
USDPLN,20260319,211400,3.685,3.685,3.685,3.685
USDPLN,20260319,211500,3.685,3.685,3.685,3.685
USDPLN,20260319,211600,3.685,3.685,3.685,3.685
USDPLN,20260319,211700,3.685,3.685,3.685,3.685
USDPLN,20260319,211800,3.685,3.685,3.685,3.685
USDPLN,20260319,211900,3.685,3.685,3.685,3.685
USDPLN,20260319,212000,3.685,3.685,3.685,3.685
USDPLN,20260319,212100,3.685,3.685,3.685,3.685
USDPLN,20260319,212200,3.685,3.685,3.685,3.685
USDPLN,20260319,212300,3.684,3.684,3.684,3.684
USDPLN,20260319,212400,3.684,3.685,3.684,3.685
USDPLN,20260319,212500,3.685,3.685,3.685,3.685
USDPLN,20260319,212600,3.684,3.684,3.684,3.684
USDPLN,20260319,212700,3.684,3.684,3.684,3.684
USDPLN,20260319,212800,3.684,3.684,3.684,3.684
USDPLN,20260319,212900,3.683,3.683,3.683,3.683
USDPLN,20260319,213000,3.683,3.683,3.683,3.683
USDPLN,20260319,213100,3.683,3.683,3.683,3.683
USDPLN,20260319,213300,3.683,3.683,3.683,3.683
USDPLN,20260319,213400,3.683,3.684,3.683,3.684
USDPLN,20260319,213500,3.684,3.684,3.684,3.684
USDPLN,20260319,213600,3.684,3.684,3.684,3.684
USDPLN,20260319,213700,3.684,3.684,3.684,3.684
USDPLN,20260319,213800,3.684,3.684,3.684,3.684
USDPLN,20260319,213900,3.684,3.684,3.684,3.684
USDPLN,20260319,214000,3.684,3.684,3.684,3.684
USDPLN,20260319,214100,3.684,3.684,3.684,3.684
USDPLN,20260319,214200,3.684,3.684,3.684,3.684
USDPLN,20260319,214300,3.684,3.684,3.684,3.684
USDPLN,20260319,214400,3.684,3.684,3.684,3.684
USDPLN,20260319,214500,3.684,3.684,3.684,3.684
USDPLN,20260319,214600,3.684,3.684,3.684,3.684
USDPLN,20260319,214700,3.684,3.684,3.684,3.684
USDPLN,20260319,214800,3.684,3.684,3.684,3.684
USDPLN,20260319,214900,3.684,3.684,3.684,3.684
USDPLN,20260319,215000,3.684,3.684,3.684,3.684
USDPLN,20260319,215100,3.684,3.684,3.684,3.684
USDPLN,20260319,215200,3.683,3.683,3.683,3.683
USDPLN,20260319,215300,3.683,3.683,3.683,3.683
USDPLN,20260319,215400,3.683,3.683,3.683,3.683
USDPLN,20260319,215500,3.684,3.684,3.684,3.684
USDPLN,20260319,215600,3.684,3.684,3.684,3.684
USDPLN,20260319,215700,3.684,3.684,3.683,3.683
USDPLN,20260319,215800,3.682,3.682,3.682,3.682
USDPLN,20260319,215900,3.681,3.681,3.681,3.681
USDPLN,20260319,220000,3.682,3.682,3.681,3.681
USDPLN,20260319,220100,3.681,3.681,3.681,3.681
USDPLN,20260319,220200,3.681,3.681,3.681,3.681
USDPLN,20260319,220300,3.681,3.681,3.681,3.681
USDPLN,20260319,220400,3.681,3.681,3.681,3.681
USDPLN,20260319,220500,3.681,3.681,3.681,3.681
USDPLN,20260319,220600,3.681,3.681,3.681,3.681
USDPLN,20260319,220700,3.681,3.681,3.681,3.681
USDPLN,20260319,220800,3.681,3.681,3.681,3.681
USDPLN,20260319,220900,3.681,3.681,3.681,3.681
USDPLN,20260319,221000,3.681,3.681,3.681,3.681
USDPLN,20260319,221100,3.683,3.683,3.682,3.682
USDPLN,20260319,221200,3.682,3.682,3.682,3.682
USDPLN,20260319,221300,3.682,3.682,3.682,3.682
USDPLN,20260319,221400,3.682,3.682,3.682,3.682
USDPLN,20260319,221500,3.682,3.682,3.682,3.682
USDPLN,20260319,221600,3.682,3.682,3.682,3.682
USDPLN,20260319,221700,3.682,3.682,3.682,3.682
USDPLN,20260319,221800,3.682,3.682,3.682,3.682
USDPLN,20260319,221900,3.682,3.682,3.682,3.682
USDPLN,20260319,222000,3.682,3.682,3.682,3.682
USDPLN,20260319,222100,3.682,3.682,3.682,3.682
USDPLN,20260319,222200,3.682,3.682,3.682,3.682
USDPLN,20260319,222300,3.682,3.682,3.682,3.682
USDPLN,20260319,222400,3.682,3.682,3.682,3.682
USDPLN,20260319,222500,3.682,3.682,3.682,3.682
USDPLN,20260319,222600,3.682,3.682,3.682,3.682
USDPLN,20260319,222700,3.682,3.682,3.682,3.682
USDPLN,20260319,222800,3.682,3.682,3.682,3.682
USDPLN,20260319,222900,3.682,3.682,3.682,3.682
USDPLN,20260319,223000,3.682,3.682,3.682,3.682
USDPLN,20260319,223100,3.682,3.682,3.682,3.682
USDPLN,20260319,223200,3.682,3.682,3.682,3.682
USDPLN,20260319,223300,3.682,3.682,3.682,3.682
USDPLN,20260319,223400,3.682,3.682,3.682,3.682
USDPLN,20260319,223500,3.682,3.682,3.682,3.682
USDPLN,20260319,223600,3.682,3.682,3.682,3.682
USDPLN,20260319,223700,3.682,3.682,3.682,3.682
USDPLN,20260319,223800,3.682,3.682,3.682,3.682
USDPLN,20260319,223900,3.682,3.682,3.682,3.682
USDPLN,20260319,224000,3.682,3.682,3.682,3.682
USDPLN,20260319,224100,3.682,3.682,3.682,3.682
USDPLN,20260319,224200,3.682,3.682,3.682,3.682
USDPLN,20260319,224300,3.682,3.682,3.682,3.682
USDPLN,20260319,224400,3.682,3.682,3.682,3.682
USDPLN,20260319,224500,3.682,3.682,3.682,3.682
USDPLN,20260319,224600,3.682,3.682,3.682,3.682
USDPLN,20260319,224700,3.682,3.682,3.682,3.682
USDPLN,20260319,224800,3.682,3.682,3.682,3.682
USDPLN,20260319,224900,3.682,3.682,3.682,3.682
USDPLN,20260319,225000,3.682,3.682,3.682,3.682
USDPLN,20260319,225100,3.682,3.682,3.682,3.682
USDPLN,20260319,225200,3.682,3.682,3.682,3.682
USDPLN,20260319,225300,3.682,3.682,3.682,3.682
USDPLN,20260319,225400,3.682,3.682,3.682,3.682
USDPLN,20260319,225500,3.682,3.682,3.682,3.682
USDPLN,20260319,225600,3.682,3.682,3.682,3.682
USDPLN,20260319,225700,3.682,3.682,3.682,3.682
USDPLN,20260319,225800,3.682,3.682,3.682,3.682
USDPLN,20260319,225900,3.683,3.683,3.683,3.683
USDPLN,20260319,230000,3.683,3.683,3.683,3.683
USDPLN,20260319,230100,3.683,3.683,3.683,3.683
USDPLN,20260319,230200,3.683,3.683,3.681,3.681
USDPLN,20260319,230300,3.681,3.681,3.680,3.680
USDPLN,20260319,230400,3.680,3.680,3.680,3.680
USDPLN,20260319,230500,3.680,3.680,3.680,3.680
USDPLN,20260319,230600,3.680,3.680,3.680,3.680
USDPLN,20260319,230700,3.680,3.680,3.680,3.680
USDPLN,20260319,230800,3.680,3.680,3.680,3.680
USDPLN,20260319,230900,3.680,3.680,3.680,3.680
USDPLN,20260319,231000,3.680,3.680,3.680,3.680
USDPLN,20260319,231100,3.681,3.681,3.681,3.681
USDPLN,20260319,231200,3.681,3.681,3.681,3.681
USDPLN,20260319,231300,3.681,3.681,3.681,3.681
USDPLN,20260319,231400,3.681,3.681,3.681,3.681
USDPLN,20260319,231500,3.681,3.681,3.681,3.681
USDPLN,20260319,231600,3.681,3.681,3.681,3.681
USDPLN,20260319,231700,3.681,3.681,3.681,3.681
USDPLN,20260319,231800,3.681,3.681,3.681,3.681
USDPLN,20260319,231900,3.681,3.681,3.681,3.681
USDPLN,20260319,232000,3.681,3.681,3.681,3.681
USDPLN,20260319,232100,3.681,3.681,3.681,3.681
USDPLN,20260319,232200,3.681,3.681,3.681,3.681
USDPLN,20260319,232300,3.681,3.681,3.681,3.681
USDPLN,20260319,232400,3.681,3.681,3.681,3.681
USDPLN,20260319,232500,3.681,3.681,3.681,3.681
USDPLN,20260319,232600,3.681,3.681,3.681,3.681
USDPLN,20260319,232700,3.681,3.681,3.681,3.681
USDPLN,20260319,232800,3.681,3.681,3.681,3.681
USDPLN,20260319,232900,3.681,3.681,3.681,3.681
USDPLN,20260319,233000,3.681,3.681,3.681,3.681
USDPLN,20260319,233100,3.683,3.683,3.683,3.683
USDPLN,20260319,233200,3.683,3.683,3.683,3.683
USDPLN,20260319,233300,3.683,3.683,3.683,3.683
USDPLN,20260319,233400,3.683,3.683,3.683,3.683
USDPLN,20260319,233500,3.683,3.683,3.683,3.683
USDPLN,20260319,233600,3.683,3.684,3.683,3.684
USDPLN,20260319,233700,3.684,3.684,3.684,3.684
USDPLN,20260319,233800,3.684,3.684,3.684,3.684
USDPLN,20260319,233900,3.684,3.684,3.684,3.684
USDPLN,20260319,234000,3.684,3.684,3.684,3.684
USDPLN,20260319,234100,3.684,3.684,3.684,3.684
USDPLN,20260319,234200,3.684,3.684,3.684,3.684
USDPLN,20260319,234300,3.684,3.684,3.684,3.684
USDPLN,20260319,234400,3.684,3.684,3.684,3.684
USDPLN,20260319,234500,3.684,3.684,3.684,3.684
USDPLN,20260319,234600,3.685,3.685,3.685,3.685
USDPLN,20260319,234700,3.685,3.685,3.685,3.685
USDPLN,20260319,234800,3.685,3.685,3.685,3.685
USDPLN,20260319,234900,3.685,3.685,3.685,3.685
USDPLN,20260319,235000,3.685,3.685,3.685,3.685
USDPLN,20260319,235100,3.685,3.685,3.685,3.685
USDPLN,20260319,235200,3.685,3.685,3.685,3.685
USDPLN,20260319,235300,3.685,3.685,3.685,3.685
USDPLN,20260319,235400,3.685,3.685,3.685,3.685
USDPLN,20260319,235500,3.685,3.685,3.685,3.685
USDPLN,20260319,235600,3.685,3.685,3.685,3.685
USDPLN,20260319,235700,3.685,3.685,3.685,3.685
USDPLN,20260319,235800,3.685,3.685,3.685,3.685
USDPLN,20260319,235900,3.685,3.685,3.685,3.685
USDPLN,20260320,000000,3.685,3.685,3.685,3.685
USDRUB,20260319,080100,84.41,84.41,84.41,84.41
USDRUB,20260319,080200,84.41,84.41,84.41,84.41
USDRUB,20260319,080300,84.41,84.41,84.41,84.41
USDRUB,20260319,080400,84.41,84.41,84.41,84.41
USDRUB,20260319,080500,84.41,84.41,84.41,84.41
USDRUB,20260319,080600,84.41,84.41,84.41,84.41
USDRUB,20260319,080700,84.41,84.41,84.41,84.41
USDRUB,20260319,080800,84.41,84.41,84.41,84.41
USDRUB,20260319,080900,84.41,84.41,84.41,84.41
USDRUB,20260319,081000,84.41,84.41,84.41,84.41
USDRUB,20260319,081100,84.41,84.41,84.41,84.41
USDRUB,20260319,081200,84.41,84.41,84.41,84.41
USDRUB,20260319,081300,84.41,84.41,84.41,84.41
USDRUB,20260319,081400,84.41,84.41,84.41,84.41
USDRUB,20260319,081500,84.41,84.41,84.41,84.41
USDRUB,20260319,081600,84.41,84.41,84.41,84.41
USDRUB,20260319,081700,84.41,84.41,84.41,84.41
USDRUB,20260319,081800,84.41,84.41,84.41,84.41
USDRUB,20260319,081900,84.41,84.41,84.41,84.41
USDRUB,20260319,082000,84.41,84.41,84.41,84.41
USDRUB,20260319,082100,84.41,84.41,84.41,84.41
USDRUB,20260319,082200,84.41,84.41,84.41,84.41
USDRUB,20260319,082300,84.41,84.41,84.41,84.41
USDRUB,20260319,082400,84.41,84.41,84.41,84.41
USDRUB,20260319,082500,84.41,84.41,84.41,84.41
USDRUB,20260319,082600,84.41,84.41,84.41,84.41
USDRUB,20260319,082700,84.41,84.41,84.41,84.41
USDRUB,20260319,082800,84.41,84.41,84.41,84.41
USDRUB,20260319,082900,84.41,84.41,84.41,84.41
USDRUB,20260319,083000,84.41,84.41,84.41,84.41
USDRUB,20260319,083100,84.41,84.41,84.41,84.41
USDRUB,20260319,083200,84.41,84.41,84.41,84.41
USDRUB,20260319,083300,84.41,84.41,84.41,84.41
USDRUB,20260319,083400,84.41,84.41,84.41,84.41
USDRUB,20260319,083500,84.41,84.41,84.41,84.41
USDRUB,20260319,083600,84.41,84.41,84.41,84.41
USDRUB,20260319,083700,84.41,84.41,84.41,84.41
USDRUB,20260319,083800,84.41,84.41,84.41,84.41
USDRUB,20260319,083900,84.41,84.41,84.41,84.41
USDRUB,20260319,084000,84.41,84.41,84.41,84.41
USDRUB,20260319,084100,84.41,84.41,84.41,84.41
USDRUB,20260319,084200,84.41,84.41,84.41,84.41
USDRUB,20260319,084300,84.41,84.41,84.41,84.41
USDRUB,20260319,084400,84.41,84.41,84.41,84.41
USDRUB,20260319,084500,84.41,84.41,84.41,84.41
USDRUB,20260319,084600,84.41,84.41,84.41,84.41
USDRUB,20260319,084700,84.41,84.41,84.41,84.41
USDRUB,20260319,084800,84.41,84.41,84.41,84.41
USDRUB,20260319,084900,84.41,84.41,84.41,84.41
USDRUB,20260319,085000,84.41,84.41,84.41,84.41
USDRUB,20260319,085100,84.41,84.41,84.41,84.41
USDRUB,20260319,085200,84.41,84.41,84.41,84.41
USDRUB,20260319,085300,84.41,84.41,84.41,84.41
USDRUB,20260319,085400,84.41,84.41,84.41,84.41
USDRUB,20260319,085500,84.41,84.41,84.41,84.41
USDRUB,20260319,085600,84.41,84.41,84.41,84.41
USDRUB,20260319,085700,84.41,84.41,84.41,84.41
USDRUB,20260319,085800,84.41,84.41,84.41,84.41
USDRUB,20260319,085900,84.41,84.41,84.41,84.41
USDRUB,20260319,090000,84.41,84.41,84.41,84.41
USDRUB,20260319,090100,84.41,84.41,84.41,84.41
USDRUB,20260319,090200,84.41,84.41,84.41,84.41
USDRUB,20260319,090300,84.41,84.41,84.41,84.41
USDRUB,20260319,090400,84.41,84.41,84.41,84.41
USDRUB,20260319,090500,84.41,84.41,84.41,84.41
USDRUB,20260319,090600,84.41,84.41,84.41,84.41
USDRUB,20260319,090700,84.41,84.41,84.41,84.41
USDRUB,20260319,090800,84.41,84.41,84.41,84.41
USDRUB,20260319,090900,84.41,84.41,84.41,84.41
USDRUB,20260319,091000,84.41,84.41,84.41,84.41
USDRUB,20260319,091100,84.41,84.41,84.41,84.41
USDRUB,20260319,091200,84.41,84.41,84.41,84.41
USDRUB,20260319,091300,84.41,84.41,84.41,84.41
USDRUB,20260319,091400,84.41,84.41,84.41,84.41
USDRUB,20260319,091500,84.41,85.48,84.41,85.48
USDRUB,20260319,091600,85.48,85.48,85.48,85.48
USDRUB,20260319,091700,85.24,85.24,85.24,85.24
USDRUB,20260319,091800,85.24,85.24,85.24,85.24
USDRUB,20260319,091900,85.24,85.24,85.24,85.24
USDRUB,20260319,092000,85.24,85.24,85.24,85.24
USDRUB,20260319,092100,85.24,85.24,85.24,85.24
USDRUB,20260319,092200,85.24,85.24,85.24,85.24
USDRUB,20260319,092300,85.24,85.24,85.24,85.24
USDRUB,20260319,092400,85.24,85.24,85.24,85.24
USDRUB,20260319,092500,85.24,85.24,85.24,85.24
USDRUB,20260319,092600,85.24,85.24,85.24,85.24
USDRUB,20260319,092700,85.24,85.24,85.24,85.24
USDRUB,20260319,092800,85.24,85.24,85.24,85.24
USDRUB,20260319,092900,85.24,85.24,85.24,85.24
USDRUB,20260319,093000,85.24,85.24,85.24,85.24
USDRUB,20260319,093100,85.24,85.24,85.24,85.24
USDRUB,20260319,093200,85.24,85.24,85.24,85.24
USDRUB,20260319,093300,85.24,85.24,85.24,85.24
USDRUB,20260319,093400,85.24,85.24,85.24,85.24
USDRUB,20260319,093500,85.24,85.24,85.24,85.24
USDRUB,20260319,093600,85.24,85.24,85.24,85.24
USDRUB,20260319,093700,85.24,85.24,85.24,85.24
USDRUB,20260319,093800,85.24,85.24,85.24,85.24
USDRUB,20260319,093900,85.24,85.24,85.24,85.24
USDRUB,20260319,094000,85.24,85.24,85.24,85.24
USDRUB,20260319,094100,85.24,85.24,85.24,85.24
USDRUB,20260319,094200,85.24,85.24,85.24,85.24
USDRUB,20260319,094300,85.24,85.24,85.24,85.24
USDRUB,20260319,094400,85.24,85.24,85.24,85.24
USDRUB,20260319,094500,85.24,85.24,85.24,85.24
USDRUB,20260319,094600,85.24,85.24,85.24,85.24
USDRUB,20260319,094700,85.24,85.24,85.24,85.24
USDRUB,20260319,094800,85.24,85.24,85.24,85.24
USDRUB,20260319,094900,85.24,85.24,85.24,85.24
USDRUB,20260319,095000,85.24,85.24,85.24,85.24
USDRUB,20260319,095100,85.24,85.24,85.24,85.24
USDRUB,20260319,095200,85.24,85.24,85.24,85.24
USDRUB,20260319,095300,85.24,85.24,85.24,85.24
USDRUB,20260319,095400,85.24,85.24,85.24,85.24
USDRUB,20260319,095500,85.24,85.24,85.24,85.24
USDRUB,20260319,095600,85.24,85.24,85.24,85.24
USDRUB,20260319,095700,85.24,85.24,85.24,85.24
USDRUB,20260319,095800,85.24,85.24,85.24,85.24
USDRUB,20260319,095900,85.24,85.24,85.24,85.24
USDRUB,20260319,100000,85.24,85.24,85.24,85.24
USDRUB,20260319,100100,85.24,85.24,85.24,85.24
USDRUB,20260319,100200,85.24,85.24,85.24,85.24
USDRUB,20260319,100300,85.24,85.24,85.24,85.24
USDRUB,20260319,100400,85.24,85.24,85.24,85.24
USDRUB,20260319,100500,85.24,85.24,85.24,85.24
USDRUB,20260319,100600,85.24,85.24,85.24,85.24
USDRUB,20260319,100700,85.24,85.24,85.24,85.24
USDRUB,20260319,100800,85.24,85.24,85.24,85.24
USDRUB,20260319,100900,85.24,85.24,85.24,85.24
USDRUB,20260319,101000,85.24,85.24,85.24,85.24
USDRUB,20260319,101100,85.24,85.24,85.24,85.24
USDRUB,20260319,101200,85.24,85.24,85.24,85.24
USDRUB,20260319,101300,85.24,85.24,85.24,85.24
USDRUB,20260319,101400,85.24,85.24,85.24,85.24
USDRUB,20260319,101500,85.24,85.24,85.24,85.24
USDRUB,20260319,101600,85.24,85.24,85.24,85.24
USDRUB,20260319,101700,85.24,85.24,85.24,85.24
USDRUB,20260319,101800,85.24,85.24,85.24,85.24
USDRUB,20260319,101900,85.24,85.24,85.24,85.24
USDRUB,20260319,102000,85.24,85.24,85.24,85.24
USDRUB,20260319,102100,85.24,85.24,85.24,85.24
USDRUB,20260319,102200,85.24,85.24,85.24,85.24
USDRUB,20260319,102300,85.24,85.24,85.24,85.24
USDRUB,20260319,102400,85.24,85.24,85.24,85.24
USDRUB,20260319,102500,85.24,85.24,85.24,85.24
USDRUB,20260319,102600,85.24,85.24,85.24,85.24
USDRUB,20260319,102700,85.24,85.24,85.24,85.24
USDRUB,20260319,102800,85.24,85.24,85.24,85.24
USDRUB,20260319,102900,85.24,85.24,85.24,85.24
USDRUB,20260319,103000,85.24,85.24,85.24,85.24
USDRUB,20260319,103100,85.24,85.24,85.24,85.24
USDRUB,20260319,103200,85.24,85.24,85.24,85.24
USDRUB,20260319,103300,85.24,85.24,85.24,85.24
USDRUB,20260319,103400,85.24,85.24,85.24,85.24
USDRUB,20260319,103500,85.24,85.24,85.24,85.24
USDRUB,20260319,103600,85.24,85.24,85.24,85.24
USDRUB,20260319,103700,85.24,85.24,85.24,85.24
USDRUB,20260319,103800,85.24,85.24,85.24,85.24
USDRUB,20260319,103900,85.24,85.24,85.24,85.24
USDRUB,20260319,104000,85.24,85.24,85.24,85.24
USDRUB,20260319,104100,85.24,85.24,85.24,85.24
USDRUB,20260319,104200,85.24,85.24,85.24,85.24
USDRUB,20260319,104300,85.24,85.24,85.24,85.24
USDRUB,20260319,104400,85.24,85.24,85.24,85.24
USDRUB,20260319,104500,85.24,85.24,85.24,85.24
USDRUB,20260319,104600,85.24,85.24,85.24,85.24
USDRUB,20260319,104700,85.24,85.24,85.24,85.24
USDRUB,20260319,104800,85.24,85.24,85.24,85.24
USDRUB,20260319,104900,85.24,85.24,85.24,85.24
USDRUB,20260319,105000,85.24,85.24,85.24,85.24
USDRUB,20260319,105100,85.24,85.24,85.24,85.24
USDRUB,20260319,105200,85.24,85.24,85.24,85.24
USDRUB,20260319,105300,85.24,85.24,85.24,85.24
USDRUB,20260319,105400,85.24,85.24,85.24,85.24
USDRUB,20260319,105500,85.24,85.24,85.24,85.24
USDRUB,20260319,105600,85.24,85.24,85.24,85.24
USDRUB,20260319,105700,85.24,85.24,85.24,85.24
USDRUB,20260319,105800,85.24,85.24,85.24,85.24
USDRUB,20260319,105900,85.24,85.24,85.24,85.24
USDRUB,20260319,110000,85.24,85.24,85.24,85.24
USDRUB,20260319,110100,85.24,85.24,85.24,85.24
USDRUB,20260319,110200,85.24,85.24,85.24,85.24
USDRUB,20260319,110300,85.24,85.24,85.24,85.24
USDRUB,20260319,110400,85.24,85.24,85.24,85.24
USDRUB,20260319,110500,85.24,85.24,85.24,85.24
USDRUB,20260319,110600,85.24,85.24,85.24,85.24
USDRUB,20260319,110700,85.24,85.24,85.24,85.24
USDRUB,20260319,110800,85.24,85.24,85.24,85.24
USDRUB,20260319,110900,85.24,85.24,85.24,85.24
USDRUB,20260319,111000,85.24,85.24,85.24,85.24
USDRUB,20260319,111100,85.24,85.24,85.24,85.24
USDRUB,20260319,111200,85.24,85.24,85.24,85.24
USDRUB,20260319,111300,85.24,85.24,85.24,85.24
USDRUB,20260319,111400,85.24,85.24,85.24,85.24
USDRUB,20260319,111500,85.24,85.24,85.24,85.24
USDRUB,20260319,111600,85.24,85.24,85.24,85.24
USDRUB,20260319,111700,85.24,85.24,85.24,85.24
USDRUB,20260319,111800,85.24,85.24,85.24,85.24
USDRUB,20260319,111900,85.24,85.24,85.24,85.24
USDRUB,20260319,112000,85.57,85.57,85.57,85.57
USDRUB,20260319,112100,85.57,85.57,85.57,85.57
USDRUB,20260319,112200,85.57,85.57,85.57,85.57
USDRUB,20260319,112300,85.57,85.57,85.57,85.57
USDRUB,20260319,112400,85.57,85.57,85.57,85.57
USDRUB,20260319,112500,85.57,85.57,85.57,85.57
USDRUB,20260319,112600,85.57,85.57,85.57,85.57
USDRUB,20260319,112700,85.57,85.57,85.57,85.57
USDRUB,20260319,112800,85.57,85.57,85.57,85.57
USDRUB,20260319,112900,85.57,85.57,85.57,85.57
USDRUB,20260319,113000,85.57,85.57,85.57,85.57
USDRUB,20260319,113100,85.57,85.57,85.57,85.57
USDRUB,20260319,113200,85.57,85.57,85.57,85.57
USDRUB,20260319,113300,85.57,85.57,85.57,85.57
USDRUB,20260319,113400,85.57,85.57,85.57,85.57
USDRUB,20260319,113500,85.57,85.57,85.57,85.57
USDRUB,20260319,113600,85.57,85.57,85.57,85.57
USDRUB,20260319,113700,85.57,85.57,85.57,85.57
USDRUB,20260319,113800,85.57,85.57,85.57,85.57
USDRUB,20260319,113900,85.57,85.57,85.57,85.57
USDRUB,20260319,114000,85.57,85.57,85.57,85.57
USDRUB,20260319,114100,85.57,85.57,85.57,85.57
USDRUB,20260319,114200,85.57,85.57,85.57,85.57
USDRUB,20260319,114300,85.57,85.57,85.57,85.57
USDRUB,20260319,114400,85.57,85.57,85.57,85.57
USDRUB,20260319,114500,85.57,85.57,85.57,85.57
USDRUB,20260319,114600,85.57,85.57,85.57,85.57
USDRUB,20260319,114700,85.57,85.57,85.57,85.57
USDRUB,20260319,114800,85.57,85.57,85.57,85.57
USDRUB,20260319,114900,85.57,85.57,85.57,85.57
USDRUB,20260319,115000,85.57,85.57,85.57,85.57
USDRUB,20260319,115100,85.57,85.57,85.57,85.57
USDRUB,20260319,115200,85.57,85.57,85.57,85.57
USDRUB,20260319,115300,85.57,85.57,85.57,85.57
USDRUB,20260319,115400,85.57,85.57,85.57,85.57
USDRUB,20260319,115500,85.57,85.57,85.57,85.57
USDRUB,20260319,115600,85.57,85.57,85.57,85.57
USDRUB,20260319,115700,85.57,85.57,85.57,85.57
USDRUB,20260319,115800,85.57,85.57,85.57,85.57
USDRUB,20260319,115900,85.57,85.57,85.57,85.57
USDRUB,20260319,120000,85.57,85.57,85.57,85.57
USDRUB,20260319,120100,85.57,85.57,85.57,85.57
USDRUB,20260319,120200,85.57,85.57,85.57,85.57
USDRUB,20260319,120300,85.57,85.57,85.57,85.57
USDRUB,20260319,120400,85.57,85.57,85.57,85.57
USDRUB,20260319,120500,85.57,85.57,85.57,85.57
USDRUB,20260319,120600,85.57,85.57,85.57,85.57
USDRUB,20260319,120700,85.57,85.57,85.57,85.57
USDRUB,20260319,120800,85.57,85.57,85.57,85.57
USDRUB,20260319,120900,85.57,85.57,85.57,85.57
USDRUB,20260319,121000,85.57,85.57,85.57,85.57
USDRUB,20260319,121100,85.57,85.57,85.57,85.57
USDRUB,20260319,121200,85.57,85.57,85.57,85.57
USDRUB,20260319,121300,85.57,85.57,85.57,85.57
USDRUB,20260319,121400,85.57,85.57,85.57,85.57
USDRUB,20260319,121500,85.57,85.57,85.57,85.57
USDRUB,20260319,121600,85.57,85.57,85.57,85.57
USDRUB,20260319,121700,85.57,85.57,85.57,85.57
USDRUB,20260319,121800,85.57,85.88,85.57,85.88
USDRUB,20260319,121900,85.65,85.65,85.65,85.65
USDRUB,20260319,122000,85.65,85.65,85.65,85.65
USDRUB,20260319,122100,85.65,85.65,85.65,85.65
USDRUB,20260319,122200,85.65,85.65,85.65,85.65
USDRUB,20260319,122300,85.65,85.65,85.65,85.65
USDRUB,20260319,122400,85.65,85.65,85.65,85.65
USDRUB,20260319,122500,85.65,85.65,85.65,85.65
USDRUB,20260319,122600,85.65,85.69,85.65,85.69
USDRUB,20260319,122700,85.69,85.73,85.69,85.73
USDRUB,20260319,122800,85.73,85.73,85.73,85.73
USDRUB,20260319,122900,85.73,85.73,85.73,85.73
USDRUB,20260319,123000,85.73,85.73,85.73,85.73
USDRUB,20260319,123100,85.73,85.73,85.73,85.73
USDRUB,20260319,123200,85.73,85.73,85.73,85.73
USDRUB,20260319,123300,85.73,85.73,85.73,85.73
USDRUB,20260319,123400,85.73,85.73,85.73,85.73
USDRUB,20260319,123500,85.73,85.73,85.73,85.73
USDRUB,20260319,123600,85.73,85.73,85.73,85.73
USDRUB,20260319,123700,85.73,85.73,85.73,85.73
USDRUB,20260319,123800,85.73,85.73,85.73,85.73
USDRUB,20260319,123900,85.73,85.73,85.73,85.73
USDRUB,20260319,124000,85.73,85.73,85.73,85.73
USDRUB,20260319,124100,85.73,85.73,85.73,85.73
USDRUB,20260319,124200,85.73,85.73,85.73,85.73
USDRUB,20260319,124300,85.73,85.73,85.73,85.73
USDRUB,20260319,124400,85.73,85.73,85.73,85.73
USDRUB,20260319,124500,85.73,85.73,85.73,85.73
USDRUB,20260319,124600,85.73,85.73,85.73,85.73
USDRUB,20260319,124700,85.73,85.73,85.73,85.73
USDRUB,20260319,124800,85.73,85.73,85.73,85.73
USDRUB,20260319,124900,85.73,85.73,85.73,85.73
USDRUB,20260319,125000,85.73,85.73,85.73,85.73
USDRUB,20260319,125100,85.73,85.73,85.73,85.73
USDRUB,20260319,125200,85.73,85.73,85.73,85.73
USDRUB,20260319,125300,85.73,85.73,85.73,85.73
USDRUB,20260319,125400,85.73,85.73,85.73,85.73
USDRUB,20260319,125500,85.73,85.73,85.73,85.73
USDRUB,20260319,125600,85.73,85.73,85.73,85.73
USDRUB,20260319,125700,85.73,85.73,85.73,85.73
USDRUB,20260319,125800,85.73,85.73,85.73,85.73
USDRUB,20260319,125900,85.73,85.73,85.73,85.73
USDRUB,20260319,130000,85.73,85.73,85.73,85.73
USDRUB,20260319,130100,85.73,85.73,85.73,85.73
USDRUB,20260319,130200,85.73,85.73,85.73,85.73
USDRUB,20260319,130300,85.73,85.73,85.73,85.73
USDRUB,20260319,130400,85.73,85.73,85.73,85.73
USDRUB,20260319,130500,85.73,85.73,85.73,85.73
USDRUB,20260319,130600,85.73,85.73,85.73,85.73
USDRUB,20260319,130700,85.73,85.73,85.73,85.73
USDRUB,20260319,130800,85.73,85.73,85.73,85.73
USDRUB,20260319,130900,85.73,85.73,85.73,85.73
USDRUB,20260319,131000,85.73,85.73,85.73,85.73
USDRUB,20260319,131100,85.73,85.73,85.73,85.73
USDRUB,20260319,131200,85.73,85.73,85.73,85.73
USDRUB,20260319,131300,85.73,85.73,85.73,85.73
USDRUB,20260319,131400,85.73,85.73,85.73,85.73
USDRUB,20260319,131500,85.73,85.73,85.73,85.73
USDRUB,20260319,131600,85.73,85.73,85.73,85.73
USDRUB,20260319,131700,85.73,85.73,85.73,85.73
USDRUB,20260319,131800,85.73,85.73,85.73,85.73
USDRUB,20260319,131900,85.73,85.73,85.73,85.73
USDRUB,20260319,132000,85.73,85.73,85.73,85.73
USDRUB,20260319,132100,85.73,85.73,85.73,85.73
USDRUB,20260319,132200,85.73,85.73,85.73,85.73
USDRUB,20260319,132300,85.73,85.73,85.73,85.73
USDRUB,20260319,132400,85.73,85.73,85.73,85.73
USDRUB,20260319,132500,85.73,85.73,85.73,85.73
USDRUB,20260319,132600,85.73,85.73,85.73,85.73
USDRUB,20260319,132700,85.73,85.73,85.73,85.73
USDRUB,20260319,132800,85.73,85.73,85.73,85.73
USDRUB,20260319,132900,85.73,85.73,85.73,85.73
USDRUB,20260319,133000,85.73,85.73,85.73,85.73
USDRUB,20260319,133100,85.73,85.73,85.73,85.73
USDRUB,20260319,133200,85.73,85.73,85.73,85.73
USDRUB,20260319,133300,85.73,85.73,85.73,85.73
USDRUB,20260319,133400,85.73,85.73,85.73,85.73
USDRUB,20260319,133500,85.73,85.73,85.73,85.73
USDRUB,20260319,133600,85.73,85.73,85.73,85.73
USDRUB,20260319,133700,85.73,85.73,85.73,85.73
USDRUB,20260319,133800,85.73,85.73,85.73,85.73
USDRUB,20260319,133900,85.73,85.73,85.73,85.73
USDRUB,20260319,134000,85.73,85.73,85.73,85.73
USDRUB,20260319,134100,85.73,85.73,85.73,85.73
USDRUB,20260319,134200,85.73,85.73,85.73,85.73
USDRUB,20260319,134300,85.73,85.73,85.73,85.73
USDRUB,20260319,134400,85.73,85.73,85.73,85.73
USDRUB,20260319,134500,85.73,85.73,85.73,85.73
USDRUB,20260319,134600,85.73,85.73,85.73,85.73
USDRUB,20260319,134700,85.73,85.73,85.73,85.73
USDRUB,20260319,134800,85.73,85.73,85.73,85.73
USDRUB,20260319,134900,85.73,85.73,85.73,85.73
USDRUB,20260319,135000,85.73,85.73,85.73,85.73
USDRUB,20260319,135100,85.73,85.73,85.73,85.73
USDRUB,20260319,135200,85.73,85.73,85.73,85.73
USDRUB,20260319,135300,85.73,85.73,85.73,85.73
USDRUB,20260319,135400,85.73,85.73,85.73,85.73
USDRUB,20260319,135500,85.73,85.73,85.73,85.73
USDRUB,20260319,135600,85.73,85.73,85.73,85.73
USDRUB,20260319,135700,85.73,85.73,85.73,85.73
USDRUB,20260319,135800,85.73,85.73,85.73,85.73
USDRUB,20260319,135900,85.73,85.73,85.73,85.73
USDRUB,20260319,140000,85.73,85.73,85.73,85.73
USDRUB,20260319,140100,85.73,85.73,85.73,85.73
USDRUB,20260319,140200,85.73,85.73,85.73,85.73
USDRUB,20260319,140300,85.73,85.73,85.73,85.73
USDRUB,20260319,140400,85.97,85.97,85.97,85.97
USDRUB,20260319,140500,85.97,85.97,85.97,85.97
USDRUB,20260319,140600,85.97,85.97,85.97,85.97
USDRUB,20260319,140700,85.97,85.97,85.97,85.97
USDRUB,20260319,140800,85.97,85.97,85.97,85.97
USDRUB,20260319,140900,85.97,85.97,85.97,85.97
USDRUB,20260319,141000,85.97,85.97,85.97,85.97
USDRUB,20260319,141100,85.97,86.05,85.97,86.05
USDRUB,20260319,141200,86.05,86.05,86.05,86.05
USDRUB,20260319,141300,86.05,86.05,86.05,86.05
USDRUB,20260319,141400,86.05,86.05,86.05,86.05
USDRUB,20260319,141500,86.05,86.05,86.05,86.05
USDRUB,20260319,141600,86.05,86.05,86.05,86.05
USDRUB,20260319,141700,86.05,86.05,86.05,86.05
USDRUB,20260319,141800,86.05,86.05,86.05,86.05
USDRUB,20260319,141900,86.05,86.05,86.05,86.05
USDRUB,20260319,142000,86.05,86.05,86.05,86.05
USDRUB,20260319,142100,86.05,86.05,86.05,86.05
USDRUB,20260319,142200,86.05,86.05,86.05,86.05
USDRUB,20260319,142300,86.05,86.05,86.05,86.05
USDRUB,20260319,142400,86.05,86.05,86.05,86.05
USDRUB,20260319,142500,86.05,86.05,86.05,86.05
USDRUB,20260319,142600,86.05,86.05,86.05,86.05
USDRUB,20260319,142700,86.05,86.05,86.05,86.05
USDRUB,20260319,142800,86.05,86.05,86.05,86.05
USDRUB,20260319,142900,86.05,86.05,86.05,86.05
USDRUB,20260319,143000,86.05,86.05,86.05,86.05
USDRUB,20260319,143100,86.05,86.05,86.05,86.05
USDRUB,20260319,143200,86.05,86.05,86.05,86.05
USDRUB,20260319,143300,86.05,86.05,86.05,86.05
USDRUB,20260319,143400,86.05,86.05,86.05,86.05
USDRUB,20260319,143500,86.05,86.05,86.05,86.05
USDRUB,20260319,143600,86.05,86.05,86.05,86.05
USDRUB,20260319,143700,86.05,86.05,86.05,86.05
USDRUB,20260319,143800,86.05,86.05,86.05,86.05
USDRUB,20260319,143900,86.05,86.05,86.05,86.05
USDRUB,20260319,144000,86.05,86.05,86.05,86.05
USDRUB,20260319,144100,86.05,86.05,86.05,86.05
USDRUB,20260319,144200,86.05,86.05,86.05,86.05
USDRUB,20260319,144300,86.05,86.05,86.05,86.05
USDRUB,20260319,144400,86.05,86.05,86.05,86.05
USDRUB,20260319,144500,86.05,86.05,86.05,86.05
USDRUB,20260319,144600,86.05,86.05,86.05,86.05
USDRUB,20260319,144700,86.05,86.05,86.05,86.05
USDRUB,20260319,144800,86.05,86.05,86.05,86.05
USDRUB,20260319,144900,86.05,86.05,86.05,86.05
USDRUB,20260319,145000,86.05,86.05,86.05,86.05
USDRUB,20260319,145100,86.05,86.05,86.05,86.05
USDRUB,20260319,145200,86.05,86.05,86.05,86.05
USDRUB,20260319,145300,86.05,86.05,86.05,86.05
USDRUB,20260319,145400,86.05,86.05,86.05,86.05
USDRUB,20260319,145500,86.05,86.05,86.05,86.05
USDRUB,20260319,145600,86.05,86.05,86.05,86.05
USDRUB,20260319,145700,86.05,86.05,86.05,86.05
USDRUB,20260319,145800,86.05,86.05,86.05,86.05
USDRUB,20260319,145900,86.05,86.05,86.05,86.05
USDRUB,20260319,150000,86.05,86.05,86.05,86.05
USDRUB,20260319,150100,86.05,86.05,86.05,86.05
USDRUB,20260319,150200,86.05,86.05,86.05,86.05
USDRUB,20260319,150300,86.05,86.05,86.05,86.05
USDRUB,20260319,150400,86.05,86.05,86.05,86.05
USDRUB,20260319,150500,86.05,86.05,86.05,86.05
USDRUB,20260319,150600,86.05,86.05,86.05,86.05
USDRUB,20260319,150700,86.05,86.05,86.05,86.05
USDRUB,20260319,150800,86.05,86.05,86.05,86.05
USDRUB,20260319,150900,86.05,86.05,86.05,86.05
USDRUB,20260319,151000,86.05,86.05,86.05,86.05
USDRUB,20260319,151100,86.05,86.05,86.05,86.05
USDRUB,20260319,151200,86.05,86.05,86.05,86.05
USDRUB,20260319,151300,86.05,86.05,86.05,86.05
USDRUB,20260319,151400,86.05,86.05,86.05,86.05
USDRUB,20260319,151500,86.05,86.05,86.05,86.05
USDRUB,20260319,151600,86.05,86.05,86.05,86.05
USDRUB,20260319,151700,86.05,86.05,86.05,86.05
USDRUB,20260319,151800,86.05,86.05,86.05,86.05
USDRUB,20260319,151900,86.05,86.05,86.05,86.05
USDRUB,20260319,152000,86.05,86.05,86.05,86.05
USDRUB,20260319,152100,86.05,86.05,86.05,86.05
USDRUB,20260319,152200,86.05,86.05,86.05,86.05
USDRUB,20260319,152300,86.05,86.05,86.05,86.05
USDRUB,20260319,152400,86.05,86.05,86.05,86.05
USDRUB,20260319,152500,86.05,86.05,86.05,86.05
USDRUB,20260319,152600,86.05,86.05,86.05,86.05
USDRUB,20260319,152700,86.05,86.05,86.05,86.05
USDRUB,20260319,152800,86.05,86.05,86.05,86.05
USDRUB,20260319,152900,86.05,86.05,86.05,86.05
USDRUB,20260319,153000,86.05,86.05,86.05,86.05
USDRUB,20260319,153100,86.05,86.05,86.05,86.05
USDRUB,20260319,153200,86.05,86.05,86.05,86.05
USDRUB,20260319,153300,86.05,86.05,86.05,86.05
USDRUB,20260319,153400,86.05,86.05,86.05,86.05
USDRUB,20260319,153500,86.05,86.05,86.05,86.05
USDRUB,20260319,153600,86.05,86.05,86.05,86.05
USDRUB,20260319,153700,86.05,86.05,86.05,86.05
USDRUB,20260319,153800,86.05,86.05,86.05,86.05
USDRUB,20260319,153900,86.05,86.05,86.05,86.05
USDRUB,20260319,154000,86.05,86.05,86.05,86.05
USDRUB,20260319,154100,86.05,86.05,86.05,86.05
USDRUB,20260319,154200,86.05,86.05,86.05,86.05
USDRUB,20260319,154300,86.05,86.05,86.05,86.05
USDRUB,20260319,154400,86.05,86.05,86.05,86.05
USDRUB,20260319,154500,86.05,86.05,86.05,86.05
USDRUB,20260319,154600,86.05,86.05,86.05,86.05
USDRUB,20260319,154700,86.05,86.05,86.05,86.05
USDRUB,20260319,154800,86.05,86.05,86.05,86.05
USDRUB,20260319,154900,86.05,86.05,86.05,86.05
USDRUB,20260319,155000,86.05,86.05,86.05,86.05
USDRUB,20260319,155100,86.05,86.05,86.05,86.05
USDRUB,20260319,155200,86.05,86.05,86.05,86.05
USDRUB,20260319,155300,86.05,86.05,86.05,86.05
USDRUB,20260319,155400,86.05,86.05,86.05,86.05
USDRUB,20260319,155500,86.05,86.05,86.05,86.05
USDRUB,20260319,155600,86.05,86.05,86.05,86.05
USDRUB,20260319,155700,86.05,86.05,86.05,86.05
USDRUB,20260319,155800,86.05,86.05,86.05,86.05
USDRUB,20260319,155900,86.05,86.05,86.05,86.05
USDRUB,20260319,160000,86.05,86.05,86.05,86.05
USDRUB,20260319,160100,86.05,86.05,86.05,86.05
USDRUB,20260319,160200,86.05,86.05,86.05,86.05
USDRUB,20260319,160300,86.05,86.05,86.05,86.05
USDRUB,20260319,160400,86.05,86.05,86.05,86.05
USDRUB,20260319,160500,86.05,86.05,86.05,86.05
USDRUB,20260319,160600,86.05,86.05,86.05,86.05
USDRUB,20260319,160700,86.05,86.05,86.05,86.05
USDRUB,20260319,160800,86.05,86.05,86.05,86.05
USDRUB,20260319,160900,86.05,86.05,86.05,86.05
USDRUB,20260319,161000,86.05,86.05,86.05,86.05
USDRUB,20260319,161100,86.05,86.05,86.05,86.05
USDRUB,20260319,161200,86.05,86.05,86.05,86.05
USDRUB,20260319,161300,86.05,86.05,86.05,86.05
USDRUB,20260319,161400,86.05,86.05,86.05,86.05
USDRUB,20260319,161500,86.05,86.05,86.05,86.05
USDRUB,20260319,161600,86.05,86.05,86.05,86.05
USDRUB,20260319,161700,86.05,86.05,86.05,86.05
USDRUB,20260319,161800,86.05,86.05,86.05,86.05
USDRUB,20260319,161900,86.05,86.05,86.05,86.05
USDRUB,20260319,162000,86.05,86.05,86.05,86.05
USDRUB,20260319,162100,86.05,86.05,86.05,86.05
USDRUB,20260319,162200,86.05,86.05,86.05,86.05
USDRUB,20260319,162300,86.05,86.05,86.05,86.05
USDRUB,20260319,162400,86.05,86.05,86.05,86.05
USDRUB,20260319,162500,86.05,86.05,86.05,86.05
USDRUB,20260319,162600,86.05,86.05,86.05,86.05
USDRUB,20260319,162700,86.05,86.05,86.05,86.05
USDRUB,20260319,162800,86.05,86.05,86.05,86.05
USDRUB,20260319,162900,86.05,86.05,86.05,86.05
USDRUB,20260319,163000,86.05,86.05,86.05,86.05
USDRUB,20260319,163100,86.05,86.05,86.05,86.05
USDRUB,20260319,163200,86.05,86.05,86.05,86.05
USDRUB,20260319,163300,86.05,86.05,86.05,86.05
USDRUB,20260319,163400,86.05,86.05,86.05,86.05
USDRUB,20260319,163500,86.05,86.05,86.05,86.05
USDRUB,20260319,163600,86.05,86.05,86.05,86.05
USDRUB,20260319,163700,86.05,86.05,86.05,86.05
USDRUB,20260319,163800,86.05,86.05,86.05,86.05
USDRUB,20260319,163900,86.05,86.05,86.05,86.05
USDRUB,20260319,164000,86.05,86.05,86.05,86.05
USDRUB,20260319,164100,86.05,86.05,86.05,86.05
USDRUB,20260319,164200,86.05,86.05,86.05,86.05
USDRUB,20260319,164300,86.05,86.05,86.05,86.05
USDRUB,20260319,164400,86.05,86.05,86.05,86.05
USDRUB,20260319,164500,86.05,86.05,86.05,86.05
USDRUB,20260319,164600,86.05,86.05,86.05,86.05
USDRUB,20260319,164700,86.05,86.05,86.05,86.05
USDRUB,20260319,164800,86.05,86.05,86.05,86.05
USDRUB,20260319,164900,86.05,86.05,86.05,86.05
USDRUB,20260319,165000,86.05,86.05,86.05,86.05
USDRUB,20260319,165100,86.05,86.05,86.05,86.05
USDRUB,20260319,165200,86.05,86.05,86.05,86.05
USDRUB,20260319,165300,86.05,86.05,86.05,86.05
USDRUB,20260319,165400,86.05,86.05,86.05,86.05
USDRUB,20260319,165500,86.05,86.05,86.05,86.05
USDRUB,20260319,165600,86.05,86.05,86.05,86.05
USDRUB,20260319,165700,86.05,86.05,86.05,86.05
USDRUB,20260319,165800,86.05,86.05,86.05,86.05
USDRUB,20260319,165900,86.05,86.05,86.05,86.05
USDSEK,20260319,000100,9.405,9.405,9.404,9.404
USDSEK,20260319,000200,9.405,9.405,9.402,9.403
USDSEK,20260319,000300,9.402,9.404,9.402,9.402
USDSEK,20260319,000400,9.403,9.403,9.403,9.403
USDSEK,20260319,000500,9.403,9.403,9.402,9.402
USDSEK,20260319,000600,9.401,9.402,9.401,9.402
USDSEK,20260319,000700,9.403,9.403,9.402,9.403
USDSEK,20260319,000800,9.402,9.402,9.401,9.402
USDSEK,20260319,000900,9.403,9.403,9.402,9.403
USDSEK,20260319,001000,9.402,9.403,9.402,9.403
USDSEK,20260319,001100,9.404,9.404,9.403,9.403
USDSEK,20260319,001200,9.403,9.403,9.403,9.403
USDSEK,20260319,001300,9.403,9.403,9.403,9.403
USDSEK,20260319,001400,9.404,9.404,9.403,9.404
USDSEK,20260319,001500,9.405,9.405,9.403,9.403
USDSEK,20260319,001600,9.404,9.404,9.403,9.403
USDSEK,20260319,001700,9.403,9.404,9.403,9.404
USDSEK,20260319,001800,9.404,9.404,9.404,9.404
USDSEK,20260319,001900,9.404,9.405,9.404,9.404
USDSEK,20260319,002000,9.405,9.405,9.404,9.404
USDSEK,20260319,002100,9.404,9.404,9.404,9.404
USDSEK,20260319,002200,9.404,9.404,9.403,9.403
USDSEK,20260319,002300,9.403,9.403,9.403,9.403
USDSEK,20260319,002400,9.403,9.403,9.403,9.403
USDSEK,20260319,002500,9.402,9.402,9.402,9.402
USDSEK,20260319,002600,9.402,9.402,9.402,9.402
USDSEK,20260319,002700,9.402,9.402,9.401,9.402
USDSEK,20260319,002800,9.401,9.402,9.401,9.401
USDSEK,20260319,002900,9.402,9.402,9.401,9.402
USDSEK,20260319,003000,9.401,9.402,9.401,9.402
USDSEK,20260319,003100,9.402,9.402,9.402,9.402
USDSEK,20260319,003200,9.402,9.402,9.402,9.402
USDSEK,20260319,003300,9.402,9.402,9.402,9.402
USDSEK,20260319,003400,9.401,9.402,9.401,9.401
USDSEK,20260319,003500,9.401,9.401,9.401,9.401
USDSEK,20260319,003600,9.402,9.402,9.401,9.402
USDSEK,20260319,003700,9.402,9.402,9.402,9.402
USDSEK,20260319,003800,9.402,9.402,9.401,9.401
USDSEK,20260319,003900,9.402,9.402,9.400,9.400
USDSEK,20260319,004000,9.401,9.401,9.401,9.401
USDSEK,20260319,004100,9.401,9.401,9.400,9.400
USDSEK,20260319,004200,9.401,9.401,9.400,9.400
USDSEK,20260319,004300,9.401,9.401,9.400,9.400
USDSEK,20260319,004400,9.401,9.402,9.401,9.401
USDSEK,20260319,004500,9.402,9.404,9.401,9.404
USDSEK,20260319,004600,9.405,9.406,9.401,9.402
USDSEK,20260319,004700,9.401,9.402,9.401,9.401
USDSEK,20260319,004800,9.401,9.401,9.401,9.401
USDSEK,20260319,004900,9.402,9.402,9.401,9.401
USDSEK,20260319,005000,9.402,9.402,9.401,9.401
USDSEK,20260319,005100,9.402,9.402,9.401,9.402
USDSEK,20260319,005200,9.401,9.402,9.401,9.402
USDSEK,20260319,005300,9.401,9.402,9.401,9.401
USDSEK,20260319,005400,9.401,9.401,9.401,9.401
USDSEK,20260319,005500,9.402,9.402,9.401,9.402
USDSEK,20260319,005600,9.401,9.402,9.401,9.401
USDSEK,20260319,005700,9.402,9.403,9.402,9.402
USDSEK,20260319,005800,9.401,9.402,9.401,9.402
USDSEK,20260319,005900,9.401,9.402,9.401,9.402
USDSEK,20260319,010000,9.401,9.402,9.401,9.402
USDSEK,20260319,010100,9.403,9.403,9.400,9.400
USDSEK,20260319,010200,9.401,9.401,9.400,9.400
USDSEK,20260319,010300,9.401,9.402,9.401,9.401
USDSEK,20260319,010400,9.400,9.400,9.400,9.400
USDSEK,20260319,010500,9.400,9.400,9.399,9.399
USDSEK,20260319,010600,9.400,9.401,9.400,9.401
USDSEK,20260319,010700,9.400,9.401,9.400,9.401
USDSEK,20260319,010800,9.402,9.402,9.401,9.401
USDSEK,20260319,010900,9.401,9.401,9.401,9.401
USDSEK,20260319,011000,9.401,9.403,9.401,9.403
USDSEK,20260319,011100,9.402,9.405,9.402,9.405
USDSEK,20260319,011200,9.405,9.405,9.405,9.405
USDSEK,20260319,011300,9.404,9.404,9.404,9.404
USDSEK,20260319,011400,9.404,9.404,9.403,9.403
USDSEK,20260319,011500,9.404,9.404,9.404,9.404
USDSEK,20260319,011600,9.403,9.403,9.403,9.403
USDSEK,20260319,011700,9.403,9.404,9.403,9.404
USDSEK,20260319,011800,9.404,9.404,9.403,9.403
USDSEK,20260319,011900,9.403,9.403,9.403,9.403
USDSEK,20260319,012000,9.403,9.403,9.403,9.403
USDSEK,20260319,012100,9.404,9.404,9.403,9.403
USDSEK,20260319,012200,9.403,9.405,9.403,9.405
USDSEK,20260319,012300,9.406,9.406,9.406,9.406
USDSEK,20260319,012400,9.405,9.405,9.403,9.403
USDSEK,20260319,012500,9.404,9.405,9.404,9.404
USDSEK,20260319,012600,9.405,9.405,9.403,9.403
USDSEK,20260319,012700,9.403,9.403,9.403,9.403
USDSEK,20260319,012800,9.402,9.402,9.402,9.402
USDSEK,20260319,012900,9.402,9.402,9.401,9.401
USDSEK,20260319,013000,9.402,9.402,9.401,9.401
USDSEK,20260319,013100,9.402,9.402,9.400,9.400
USDSEK,20260319,013200,9.401,9.402,9.401,9.402
USDSEK,20260319,013300,9.402,9.402,9.402,9.402
USDSEK,20260319,013400,9.401,9.403,9.401,9.403
USDSEK,20260319,013500,9.404,9.404,9.404,9.404
USDSEK,20260319,013600,9.405,9.405,9.404,9.404
USDSEK,20260319,013700,9.403,9.403,9.402,9.402
USDSEK,20260319,013800,9.402,9.402,9.402,9.402
USDSEK,20260319,013900,9.402,9.403,9.402,9.403
USDSEK,20260319,014000,9.402,9.402,9.402,9.402
USDSEK,20260319,014100,9.402,9.403,9.402,9.403
USDSEK,20260319,014200,9.402,9.403,9.402,9.403
USDSEK,20260319,014300,9.404,9.404,9.403,9.403
USDSEK,20260319,014400,9.403,9.403,9.403,9.403
USDSEK,20260319,014500,9.404,9.405,9.404,9.405
USDSEK,20260319,014600,9.404,9.404,9.404,9.404
USDSEK,20260319,014700,9.404,9.404,9.403,9.403
USDSEK,20260319,014800,9.402,9.403,9.402,9.402
USDSEK,20260319,014900,9.401,9.401,9.401,9.401
USDSEK,20260319,015000,9.401,9.401,9.400,9.400
USDSEK,20260319,015100,9.401,9.401,9.401,9.401
USDSEK,20260319,015200,9.400,9.400,9.399,9.399
USDSEK,20260319,015300,9.398,9.405,9.398,9.405
USDSEK,20260319,015400,9.406,9.407,9.406,9.407
USDSEK,20260319,015500,9.406,9.407,9.406,9.406
USDSEK,20260319,015600,9.407,9.407,9.406,9.406
USDSEK,20260319,015700,9.406,9.406,9.406,9.406
USDSEK,20260319,015800,9.405,9.405,9.405,9.405
USDSEK,20260319,015900,9.405,9.405,9.404,9.404
USDSEK,20260319,020000,9.403,9.403,9.402,9.402
USDSEK,20260319,020100,9.403,9.403,9.401,9.401
USDSEK,20260319,020200,9.400,9.400,9.394,9.395
USDSEK,20260319,020300,9.394,9.395,9.394,9.395
USDSEK,20260319,020400,9.396,9.397,9.396,9.397
USDSEK,20260319,020500,9.396,9.397,9.396,9.397
USDSEK,20260319,020600,9.398,9.398,9.398,9.398
USDSEK,20260319,020700,9.397,9.397,9.397,9.397
USDSEK,20260319,020800,9.397,9.397,9.397,9.397
USDSEK,20260319,020900,9.397,9.397,9.395,9.395
USDSEK,20260319,021000,9.395,9.395,9.395,9.395
USDSEK,20260319,021100,9.395,9.395,9.393,9.394
USDSEK,20260319,021200,9.395,9.395,9.395,9.395
USDSEK,20260319,021300,9.394,9.394,9.394,9.394
USDSEK,20260319,021400,9.394,9.395,9.394,9.395
USDSEK,20260319,021500,9.394,9.394,9.394,9.394
USDSEK,20260319,021600,9.393,9.395,9.393,9.395
USDSEK,20260319,021700,9.394,9.394,9.393,9.393
USDSEK,20260319,021800,9.392,9.392,9.392,9.392
USDSEK,20260319,021900,9.391,9.391,9.391,9.391
USDSEK,20260319,022000,9.392,9.392,9.392,9.392
USDSEK,20260319,022100,9.392,9.392,9.392,9.392
USDSEK,20260319,022200,9.392,9.392,9.390,9.390
USDSEK,20260319,022300,9.391,9.391,9.391,9.391
USDSEK,20260319,022400,9.392,9.393,9.392,9.393
USDSEK,20260319,022500,9.392,9.392,9.392,9.392
USDSEK,20260319,022600,9.392,9.392,9.392,9.392
USDSEK,20260319,022700,9.392,9.392,9.392,9.392
USDSEK,20260319,022800,9.391,9.391,9.391,9.391
USDSEK,20260319,022900,9.391,9.391,9.391,9.391
USDSEK,20260319,023000,9.391,9.391,9.391,9.391
USDSEK,20260319,023100,9.390,9.390,9.390,9.390
USDSEK,20260319,023200,9.390,9.391,9.390,9.391
USDSEK,20260319,023300,9.391,9.391,9.391,9.391
USDSEK,20260319,023400,9.391,9.391,9.391,9.391
USDSEK,20260319,023500,9.390,9.390,9.390,9.390
USDSEK,20260319,023600,9.389,9.389,9.389,9.389
USDSEK,20260319,023700,9.389,9.389,9.389,9.389
USDSEK,20260319,023800,9.388,9.388,9.386,9.386
USDSEK,20260319,023900,9.386,9.386,9.386,9.386
USDSEK,20260319,024000,9.386,9.386,9.386,9.386
USDSEK,20260319,024100,9.387,9.388,9.387,9.388
USDSEK,20260319,024200,9.387,9.387,9.387,9.387
USDSEK,20260319,024300,9.388,9.389,9.388,9.389
USDSEK,20260319,024400,9.389,9.389,9.389,9.389
USDSEK,20260319,024500,9.389,9.389,9.389,9.389
USDSEK,20260319,024600,9.389,9.390,9.389,9.390
USDSEK,20260319,024700,9.390,9.390,9.390,9.390
USDSEK,20260319,024800,9.390,9.391,9.390,9.391
USDSEK,20260319,024900,9.391,9.391,9.391,9.391
USDSEK,20260319,025000,9.391,9.391,9.391,9.391
USDSEK,20260319,025100,9.390,9.391,9.390,9.391
USDSEK,20260319,025200,9.391,9.391,9.391,9.391
USDSEK,20260319,025300,9.392,9.392,9.392,9.392
USDSEK,20260319,025400,9.392,9.392,9.392,9.392
USDSEK,20260319,025500,9.391,9.391,9.391,9.391
USDSEK,20260319,025600,9.391,9.391,9.391,9.391
USDSEK,20260319,025700,9.391,9.391,9.391,9.391
USDSEK,20260319,025800,9.391,9.391,9.391,9.391
USDSEK,20260319,025900,9.392,9.394,9.392,9.394
USDSEK,20260319,030000,9.395,9.396,9.395,9.396
USDSEK,20260319,030100,9.397,9.399,9.397,9.399
USDSEK,20260319,030200,9.399,9.400,9.399,9.400
USDSEK,20260319,030300,9.399,9.400,9.399,9.400
USDSEK,20260319,030400,9.401,9.401,9.401,9.401
USDSEK,20260319,030500,9.401,9.401,9.399,9.399
USDSEK,20260319,030600,9.400,9.402,9.400,9.402
USDSEK,20260319,030700,9.401,9.401,9.395,9.395
USDSEK,20260319,030800,9.394,9.394,9.385,9.385
USDSEK,20260319,030900,9.384,9.385,9.383,9.385
USDSEK,20260319,031000,9.386,9.389,9.386,9.389
USDSEK,20260319,031100,9.388,9.388,9.387,9.387
USDSEK,20260319,031200,9.386,9.387,9.385,9.385
USDSEK,20260319,031300,9.384,9.385,9.384,9.385
USDSEK,20260319,031400,9.385,9.385,9.384,9.384
USDSEK,20260319,031500,9.385,9.385,9.383,9.384
USDSEK,20260319,031600,9.383,9.384,9.382,9.384
USDSEK,20260319,031700,9.385,9.387,9.385,9.387
USDSEK,20260319,031800,9.387,9.387,9.387,9.387
USDSEK,20260319,031900,9.386,9.386,9.384,9.384
USDSEK,20260319,032000,9.383,9.383,9.382,9.382
USDSEK,20260319,032100,9.381,9.382,9.381,9.382
USDSEK,20260319,032200,9.382,9.383,9.382,9.383
USDSEK,20260319,032300,9.383,9.384,9.383,9.384
USDSEK,20260319,032400,9.384,9.384,9.384,9.384
USDSEK,20260319,032500,9.383,9.383,9.383,9.383
USDSEK,20260319,032600,9.383,9.383,9.383,9.383
USDSEK,20260319,032700,9.383,9.383,9.383,9.383
USDSEK,20260319,032800,9.383,9.383,9.382,9.383
USDSEK,20260319,032900,9.383,9.383,9.383,9.383
USDSEK,20260319,033000,9.383,9.383,9.383,9.383
USDSEK,20260319,033100,9.383,9.384,9.383,9.384
USDSEK,20260319,033200,9.384,9.384,9.384,9.384
USDSEK,20260319,033300,9.385,9.385,9.385,9.385
USDSEK,20260319,033400,9.385,9.385,9.385,9.385
USDSEK,20260319,033500,9.385,9.385,9.385,9.385
USDSEK,20260319,033600,9.385,9.385,9.384,9.384
USDSEK,20260319,033700,9.384,9.384,9.383,9.383
USDSEK,20260319,033800,9.384,9.384,9.384,9.384
USDSEK,20260319,033900,9.383,9.383,9.382,9.383
USDSEK,20260319,034000,9.383,9.383,9.383,9.383
USDSEK,20260319,034100,9.384,9.384,9.383,9.383
USDSEK,20260319,034200,9.384,9.384,9.384,9.384
USDSEK,20260319,034300,9.384,9.384,9.383,9.383
USDSEK,20260319,034400,9.382,9.382,9.381,9.382
USDSEK,20260319,034500,9.381,9.382,9.381,9.382
USDSEK,20260319,034600,9.381,9.383,9.381,9.383
USDSEK,20260319,034700,9.384,9.386,9.384,9.385
USDSEK,20260319,034800,9.385,9.385,9.385,9.385
USDSEK,20260319,034900,9.385,9.386,9.385,9.386
USDSEK,20260319,035000,9.385,9.385,9.385,9.385
USDSEK,20260319,035100,9.385,9.387,9.385,9.387
USDSEK,20260319,035200,9.388,9.389,9.388,9.388
USDSEK,20260319,035300,9.388,9.388,9.388,9.388
USDSEK,20260319,035400,9.388,9.388,9.388,9.388
USDSEK,20260319,035500,9.388,9.388,9.388,9.388
USDSEK,20260319,035600,9.387,9.387,9.387,9.387
USDSEK,20260319,035700,9.388,9.388,9.388,9.388
USDSEK,20260319,035800,9.388,9.389,9.388,9.389
USDSEK,20260319,035900,9.388,9.389,9.388,9.389
USDSEK,20260319,040000,9.390,9.390,9.389,9.389
USDSEK,20260319,040100,9.390,9.390,9.389,9.389
USDSEK,20260319,040200,9.389,9.389,9.389,9.389
USDSEK,20260319,040300,9.390,9.391,9.390,9.391
USDSEK,20260319,040400,9.391,9.391,9.391,9.391
USDSEK,20260319,040500,9.390,9.390,9.390,9.390
USDSEK,20260319,040600,9.389,9.389,9.389,9.389
USDSEK,20260319,040700,9.389,9.389,9.389,9.389
USDSEK,20260319,040800,9.390,9.390,9.390,9.390
USDSEK,20260319,040900,9.390,9.391,9.390,9.391
USDSEK,20260319,041000,9.391,9.391,9.391,9.391
USDSEK,20260319,041100,9.391,9.391,9.391,9.391
USDSEK,20260319,041200,9.391,9.391,9.391,9.391
USDSEK,20260319,041300,9.390,9.390,9.390,9.390
USDSEK,20260319,041400,9.390,9.390,9.389,9.389
USDSEK,20260319,041500,9.388,9.388,9.388,9.388
USDSEK,20260319,041600,9.388,9.388,9.388,9.388
USDSEK,20260319,041700,9.388,9.388,9.388,9.388
USDSEK,20260319,041800,9.389,9.389,9.389,9.389
USDSEK,20260319,041900,9.389,9.389,9.389,9.389
USDSEK,20260319,042000,9.389,9.390,9.389,9.390
USDSEK,20260319,042100,9.389,9.389,9.389,9.389
USDSEK,20260319,042200,9.389,9.389,9.389,9.389
USDSEK,20260319,042300,9.389,9.389,9.389,9.389
USDSEK,20260319,042400,9.389,9.390,9.389,9.390
USDSEK,20260319,042500,9.389,9.389,9.389,9.389
USDSEK,20260319,042600,9.389,9.390,9.389,9.390
USDSEK,20260319,042700,9.390,9.390,9.390,9.390
USDSEK,20260319,042800,9.390,9.390,9.390,9.390
USDSEK,20260319,042900,9.390,9.390,9.390,9.390
USDSEK,20260319,043000,9.390,9.390,9.390,9.390
USDSEK,20260319,043100,9.390,9.390,9.390,9.390
USDSEK,20260319,043200,9.391,9.392,9.391,9.392
USDSEK,20260319,043300,9.393,9.394,9.393,9.394
USDSEK,20260319,043400,9.393,9.393,9.393,9.393
USDSEK,20260319,043500,9.393,9.393,9.392,9.392
USDSEK,20260319,043600,9.392,9.392,9.392,9.392
USDSEK,20260319,043700,9.392,9.392,9.392,9.392
USDSEK,20260319,043800,9.393,9.394,9.393,9.394
USDSEK,20260319,043900,9.394,9.394,9.394,9.394
USDSEK,20260319,044000,9.394,9.394,9.394,9.394
USDSEK,20260319,044100,9.393,9.393,9.393,9.393
USDSEK,20260319,044200,9.393,9.393,9.393,9.393
USDSEK,20260319,044300,9.392,9.392,9.392,9.392
USDSEK,20260319,044400,9.392,9.393,9.392,9.393
USDSEK,20260319,044500,9.393,9.393,9.393,9.393
USDSEK,20260319,044600,9.393,9.393,9.393,9.393
USDSEK,20260319,044700,9.393,9.393,9.393,9.393
USDSEK,20260319,044800,9.393,9.393,9.393,9.393
USDSEK,20260319,044900,9.393,9.393,9.393,9.393
USDSEK,20260319,045000,9.392,9.392,9.392,9.392
USDSEK,20260319,045100,9.392,9.392,9.392,9.392
USDSEK,20260319,045200,9.393,9.394,9.393,9.394
USDSEK,20260319,045300,9.394,9.394,9.394,9.394
USDSEK,20260319,045400,9.394,9.395,9.394,9.395
USDSEK,20260319,045500,9.394,9.394,9.393,9.393
USDSEK,20260319,045600,9.393,9.393,9.393,9.393
USDSEK,20260319,045700,9.393,9.393,9.393,9.393
USDSEK,20260319,045800,9.393,9.393,9.393,9.393
USDSEK,20260319,045900,9.393,9.393,9.392,9.392
USDSEK,20260319,050000,9.393,9.393,9.393,9.393
USDSEK,20260319,050100,9.394,9.394,9.393,9.393
USDSEK,20260319,050200,9.393,9.393,9.393,9.393
USDSEK,20260319,050300,9.393,9.393,9.393,9.393
USDSEK,20260319,050400,9.392,9.392,9.392,9.392
USDSEK,20260319,050500,9.393,9.394,9.393,9.394
USDSEK,20260319,050600,9.394,9.394,9.394,9.394
USDSEK,20260319,050700,9.395,9.395,9.395,9.395
USDSEK,20260319,050800,9.395,9.395,9.395,9.395
USDSEK,20260319,050900,9.395,9.395,9.395,9.395
USDSEK,20260319,051000,9.395,9.395,9.395,9.395
USDSEK,20260319,051100,9.395,9.396,9.395,9.396
USDSEK,20260319,051200,9.396,9.397,9.396,9.397
USDSEK,20260319,051300,9.397,9.397,9.397,9.397
USDSEK,20260319,051400,9.396,9.396,9.396,9.396
USDSEK,20260319,051500,9.396,9.396,9.396,9.396
USDSEK,20260319,051600,9.396,9.396,9.396,9.396
USDSEK,20260319,051700,9.396,9.396,9.396,9.396
USDSEK,20260319,051800,9.396,9.396,9.396,9.396
USDSEK,20260319,051900,9.396,9.397,9.396,9.397
USDSEK,20260319,052000,9.397,9.398,9.397,9.398
USDSEK,20260319,052100,9.398,9.398,9.398,9.398
USDSEK,20260319,052200,9.397,9.397,9.396,9.397
USDSEK,20260319,052300,9.396,9.396,9.396,9.396
USDSEK,20260319,052400,9.397,9.397,9.397,9.397
USDSEK,20260319,052500,9.397,9.397,9.397,9.397
USDSEK,20260319,052600,9.398,9.399,9.398,9.399
USDSEK,20260319,052700,9.398,9.398,9.397,9.397
USDSEK,20260319,052800,9.397,9.397,9.397,9.397
USDSEK,20260319,052900,9.397,9.397,9.397,9.397
USDSEK,20260319,053000,9.398,9.398,9.398,9.398
USDSEK,20260319,053100,9.398,9.398,9.398,9.398
USDSEK,20260319,053200,9.398,9.398,9.398,9.398
USDSEK,20260319,053300,9.398,9.398,9.397,9.397
USDSEK,20260319,053400,9.397,9.397,9.397,9.397
USDSEK,20260319,053500,9.397,9.397,9.397,9.397
USDSEK,20260319,053600,9.397,9.397,9.397,9.397
USDSEK,20260319,053700,9.397,9.397,9.397,9.397
USDSEK,20260319,053800,9.398,9.398,9.398,9.398
USDSEK,20260319,053900,9.398,9.398,9.398,9.398
USDSEK,20260319,054000,9.398,9.398,9.398,9.398
USDSEK,20260319,054100,9.400,9.400,9.400,9.400
USDSEK,20260319,054200,9.401,9.401,9.401,9.401
USDSEK,20260319,054300,9.401,9.401,9.401,9.401
USDSEK,20260319,054400,9.401,9.401,9.400,9.400
USDSEK,20260319,054500,9.399,9.399,9.399,9.399
USDSEK,20260319,054600,9.399,9.399,9.399,9.399
USDSEK,20260319,054700,9.399,9.399,9.399,9.399
USDSEK,20260319,054800,9.402,9.406,9.402,9.406
USDSEK,20260319,054900,9.407,9.408,9.407,9.408
USDSEK,20260319,055000,9.408,9.408,9.408,9.408
USDSEK,20260319,055100,9.408,9.408,9.407,9.407
USDSEK,20260319,055200,9.406,9.406,9.406,9.406
USDSEK,20260319,055300,9.406,9.406,9.406,9.406
USDSEK,20260319,055400,9.406,9.406,9.406,9.406
USDSEK,20260319,055500,9.406,9.406,9.406,9.406
USDSEK,20260319,055600,9.405,9.405,9.405,9.405
USDSEK,20260319,055700,9.405,9.405,9.404,9.404
USDSEK,20260319,055800,9.406,9.406,9.406,9.406
USDSEK,20260319,055900,9.406,9.406,9.406,9.406
USDSEK,20260319,060000,9.406,9.406,9.406,9.406
USDSEK,20260319,060100,9.405,9.405,9.402,9.402
USDSEK,20260319,060200,9.401,9.402,9.401,9.402
USDSEK,20260319,060300,9.402,9.402,9.402,9.402
USDSEK,20260319,060400,9.402,9.402,9.402,9.402
USDSEK,20260319,060500,9.402,9.402,9.402,9.402
USDSEK,20260319,060600,9.403,9.403,9.403,9.403
USDSEK,20260319,060700,9.403,9.403,9.403,9.403
USDSEK,20260319,060800,9.403,9.403,9.402,9.402
USDSEK,20260319,060900,9.402,9.402,9.402,9.402
USDSEK,20260319,061000,9.402,9.402,9.402,9.402
USDSEK,20260319,061100,9.403,9.403,9.403,9.403
USDSEK,20260319,061200,9.403,9.405,9.403,9.405
USDSEK,20260319,061300,9.405,9.405,9.405,9.405
USDSEK,20260319,061400,9.405,9.405,9.405,9.405
USDSEK,20260319,061500,9.405,9.405,9.405,9.405
USDSEK,20260319,061600,9.405,9.405,9.405,9.405
USDSEK,20260319,061700,9.404,9.404,9.404,9.404
USDSEK,20260319,061800,9.404,9.404,9.403,9.403
USDSEK,20260319,061900,9.402,9.402,9.402,9.402
USDSEK,20260319,062000,9.402,9.402,9.402,9.402
USDSEK,20260319,062100,9.401,9.401,9.400,9.400
USDSEK,20260319,062200,9.401,9.401,9.399,9.399
USDSEK,20260319,062300,9.399,9.399,9.399,9.399
USDSEK,20260319,062400,9.399,9.399,9.399,9.399
USDSEK,20260319,062500,9.400,9.400,9.400,9.400
USDSEK,20260319,062600,9.400,9.401,9.400,9.401
USDSEK,20260319,062700,9.402,9.402,9.402,9.402
USDSEK,20260319,062800,9.402,9.402,9.402,9.402
USDSEK,20260319,062900,9.402,9.403,9.402,9.403
USDSEK,20260319,063000,9.403,9.403,9.403,9.403
USDSEK,20260319,063100,9.403,9.403,9.403,9.403
USDSEK,20260319,063200,9.403,9.403,9.403,9.403
USDSEK,20260319,063300,9.403,9.403,9.403,9.403
USDSEK,20260319,063400,9.403,9.403,9.402,9.402
USDSEK,20260319,063500,9.403,9.403,9.403,9.403
USDSEK,20260319,063600,9.402,9.402,9.402,9.402
USDSEK,20260319,063700,9.402,9.402,9.401,9.402
USDSEK,20260319,063800,9.403,9.403,9.403,9.403
USDSEK,20260319,063900,9.404,9.405,9.404,9.405
USDSEK,20260319,064000,9.406,9.406,9.406,9.406
USDSEK,20260319,064100,9.406,9.406,9.405,9.406
USDSEK,20260319,064200,9.406,9.406,9.406,9.406
USDSEK,20260319,064300,9.407,9.407,9.407,9.407
USDSEK,20260319,064400,9.407,9.407,9.406,9.406
USDSEK,20260319,064500,9.406,9.409,9.406,9.409
USDSEK,20260319,064600,9.408,9.408,9.407,9.407
USDSEK,20260319,064700,9.406,9.406,9.406,9.406
USDSEK,20260319,064800,9.406,9.406,9.406,9.406
USDSEK,20260319,064900,9.406,9.406,9.406,9.406
USDSEK,20260319,065000,9.406,9.407,9.406,9.407
USDSEK,20260319,065100,9.407,9.408,9.407,9.408
USDSEK,20260319,065200,9.408,9.408,9.408,9.408
USDSEK,20260319,065300,9.407,9.407,9.407,9.407
USDSEK,20260319,065400,9.407,9.407,9.407,9.407
USDSEK,20260319,065500,9.407,9.407,9.406,9.406
USDSEK,20260319,065600,9.407,9.407,9.407,9.407
USDSEK,20260319,065700,9.408,9.408,9.408,9.408
USDSEK,20260319,065800,9.408,9.408,9.407,9.407
USDSEK,20260319,065900,9.406,9.406,9.406,9.406
USDSEK,20260319,070000,9.406,9.408,9.406,9.408
USDSEK,20260319,070100,9.409,9.411,9.409,9.411
USDSEK,20260319,070200,9.411,9.411,9.411,9.411
USDSEK,20260319,070300,9.412,9.412,9.412,9.412
USDSEK,20260319,070400,9.412,9.412,9.411,9.411
USDSEK,20260319,070500,9.412,9.412,9.410,9.410
USDSEK,20260319,070600,9.409,9.409,9.409,9.409
USDSEK,20260319,070700,9.408,9.408,9.407,9.407
USDSEK,20260319,070800,9.408,9.408,9.408,9.408
USDSEK,20260319,070900,9.407,9.407,9.407,9.407
USDSEK,20260319,071000,9.407,9.407,9.406,9.406
USDSEK,20260319,071100,9.405,9.405,9.403,9.403
USDSEK,20260319,071200,9.402,9.402,9.402,9.402
USDSEK,20260319,071300,9.402,9.402,9.402,9.402
USDSEK,20260319,071400,9.402,9.402,9.401,9.401
USDSEK,20260319,071500,9.400,9.400,9.399,9.399
USDSEK,20260319,071600,9.399,9.400,9.399,9.400
USDSEK,20260319,071700,9.399,9.399,9.398,9.398
USDSEK,20260319,071800,9.397,9.397,9.395,9.395
USDSEK,20260319,071900,9.394,9.396,9.394,9.395
USDSEK,20260319,072000,9.395,9.395,9.395,9.395
USDSEK,20260319,072100,9.395,9.395,9.395,9.395
USDSEK,20260319,072200,9.396,9.400,9.396,9.400
USDSEK,20260319,072300,9.399,9.400,9.399,9.400
USDSEK,20260319,072400,9.401,9.401,9.400,9.401
USDSEK,20260319,072500,9.401,9.401,9.401,9.401
USDSEK,20260319,072600,9.400,9.401,9.400,9.401
USDSEK,20260319,072700,9.401,9.401,9.401,9.401
USDSEK,20260319,072800,9.401,9.402,9.401,9.402
USDSEK,20260319,072900,9.402,9.403,9.402,9.403
USDSEK,20260319,073000,9.404,9.406,9.404,9.406
USDSEK,20260319,073100,9.407,9.409,9.407,9.409
USDSEK,20260319,073200,9.408,9.408,9.408,9.408
USDSEK,20260319,073300,9.409,9.409,9.409,9.409
USDSEK,20260319,073400,9.409,9.411,9.409,9.411
USDSEK,20260319,073500,9.411,9.411,9.411,9.411
USDSEK,20260319,073600,9.412,9.413,9.412,9.412
USDSEK,20260319,073700,9.411,9.411,9.411,9.411
USDSEK,20260319,073800,9.411,9.411,9.411,9.411
USDSEK,20260319,073900,9.411,9.411,9.411,9.411
USDSEK,20260319,074000,9.411,9.411,9.410,9.410
USDSEK,20260319,074100,9.410,9.410,9.410,9.410
USDSEK,20260319,074200,9.411,9.411,9.411,9.411
USDSEK,20260319,074300,9.411,9.411,9.410,9.410
USDSEK,20260319,074400,9.410,9.410,9.409,9.409
USDSEK,20260319,074500,9.408,9.408,9.408,9.408
USDSEK,20260319,074600,9.407,9.408,9.407,9.408
USDSEK,20260319,074700,9.409,9.410,9.409,9.409
USDSEK,20260319,074800,9.409,9.409,9.409,9.409
USDSEK,20260319,074900,9.409,9.410,9.409,9.410
USDSEK,20260319,075000,9.411,9.411,9.411,9.411
USDSEK,20260319,075100,9.412,9.413,9.411,9.412
USDSEK,20260319,075200,9.413,9.413,9.413,9.413
USDSEK,20260319,075300,9.412,9.412,9.412,9.412
USDSEK,20260319,075400,9.412,9.412,9.411,9.411
USDSEK,20260319,075500,9.410,9.413,9.410,9.412
USDSEK,20260319,075600,9.413,9.413,9.412,9.413
USDSEK,20260319,075700,9.412,9.412,9.412,9.412
USDSEK,20260319,075800,9.412,9.412,9.411,9.411
USDSEK,20260319,075900,9.411,9.411,9.410,9.410
USDSEK,20260319,080000,9.409,9.409,9.408,9.408
USDSEK,20260319,080100,9.407,9.408,9.404,9.404
USDSEK,20260319,080200,9.405,9.413,9.405,9.413
USDSEK,20260319,080300,9.412,9.418,9.412,9.417
USDSEK,20260319,080400,9.416,9.419,9.416,9.417
USDSEK,20260319,080500,9.416,9.416,9.413,9.413
USDSEK,20260319,080600,9.412,9.416,9.412,9.415
USDSEK,20260319,080700,9.416,9.416,9.411,9.411
USDSEK,20260319,080800,9.410,9.410,9.404,9.404
USDSEK,20260319,080900,9.403,9.404,9.397,9.397
USDSEK,20260319,081000,9.398,9.404,9.398,9.402
USDSEK,20260319,081100,9.403,9.404,9.400,9.404
USDSEK,20260319,081200,9.405,9.409,9.405,9.408
USDSEK,20260319,081300,9.407,9.407,9.404,9.404
USDSEK,20260319,081400,9.405,9.406,9.405,9.406
USDSEK,20260319,081500,9.405,9.405,9.403,9.403
USDSEK,20260319,081600,9.402,9.402,9.400,9.400
USDSEK,20260319,081700,9.399,9.399,9.398,9.399
USDSEK,20260319,081800,9.398,9.399,9.396,9.397
USDSEK,20260319,081900,9.396,9.396,9.394,9.396
USDSEK,20260319,082000,9.396,9.398,9.396,9.398
USDSEK,20260319,082100,9.399,9.399,9.398,9.398
USDSEK,20260319,082200,9.397,9.400,9.397,9.399
USDSEK,20260319,082300,9.398,9.399,9.397,9.399
USDSEK,20260319,082400,9.400,9.402,9.400,9.401
USDSEK,20260319,082500,9.402,9.402,9.398,9.398
USDSEK,20260319,082600,9.397,9.399,9.397,9.399
USDSEK,20260319,082700,9.400,9.401,9.400,9.401
USDSEK,20260319,082800,9.401,9.401,9.401,9.401
USDSEK,20260319,082900,9.402,9.402,9.401,9.401
USDSEK,20260319,083000,9.401,9.401,9.401,9.401
USDSEK,20260319,083100,9.400,9.400,9.400,9.400
USDSEK,20260319,083200,9.399,9.401,9.399,9.401
USDSEK,20260319,083300,9.400,9.402,9.400,9.402
USDSEK,20260319,083400,9.401,9.401,9.400,9.401
USDSEK,20260319,083500,9.400,9.404,9.399,9.404
USDSEK,20260319,083600,9.405,9.408,9.404,9.405
USDSEK,20260319,083700,9.406,9.406,9.404,9.404
USDSEK,20260319,083800,9.405,9.407,9.405,9.406
USDSEK,20260319,083900,9.406,9.406,9.406,9.406
USDSEK,20260319,084000,9.405,9.405,9.400,9.400
USDSEK,20260319,084100,9.401,9.403,9.401,9.402
USDSEK,20260319,084200,9.401,9.402,9.401,9.402
USDSEK,20260319,084300,9.403,9.405,9.402,9.402
USDSEK,20260319,084400,9.401,9.403,9.400,9.403
USDSEK,20260319,084500,9.404,9.407,9.404,9.406
USDSEK,20260319,084600,9.405,9.408,9.405,9.406
USDSEK,20260319,084700,9.405,9.405,9.403,9.404
USDSEK,20260319,084800,9.403,9.403,9.401,9.401
USDSEK,20260319,084900,9.400,9.400,9.398,9.398
USDSEK,20260319,085000,9.399,9.399,9.398,9.398
USDSEK,20260319,085100,9.398,9.398,9.397,9.398
USDSEK,20260319,085200,9.399,9.402,9.399,9.402
USDSEK,20260319,085300,9.401,9.402,9.401,9.402
USDSEK,20260319,085400,9.403,9.407,9.403,9.407
USDSEK,20260319,085500,9.408,9.409,9.408,9.409
USDSEK,20260319,085600,9.410,9.410,9.409,9.410
USDSEK,20260319,085700,9.411,9.414,9.411,9.414
USDSEK,20260319,085800,9.415,9.419,9.415,9.419
USDSEK,20260319,085900,9.418,9.418,9.414,9.415
USDSEK,20260319,090000,9.416,9.416,9.414,9.414
USDSEK,20260319,090100,9.413,9.413,9.409,9.412
USDSEK,20260319,090200,9.411,9.415,9.411,9.415
USDSEK,20260319,090300,9.416,9.419,9.416,9.419
USDSEK,20260319,090400,9.418,9.419,9.416,9.417
USDSEK,20260319,090500,9.418,9.418,9.417,9.417
USDSEK,20260319,090600,9.416,9.416,9.415,9.415
USDSEK,20260319,090700,9.414,9.419,9.414,9.418
USDSEK,20260319,090800,9.417,9.417,9.416,9.416
USDSEK,20260319,090900,9.417,9.417,9.414,9.415
USDSEK,20260319,091000,9.416,9.416,9.413,9.413
USDSEK,20260319,091100,9.412,9.416,9.412,9.416
USDSEK,20260319,091200,9.415,9.415,9.412,9.412
USDSEK,20260319,091300,9.413,9.414,9.412,9.412
USDSEK,20260319,091400,9.413,9.413,9.410,9.410
USDSEK,20260319,091500,9.411,9.411,9.408,9.408
USDSEK,20260319,091600,9.407,9.407,9.403,9.403
USDSEK,20260319,091700,9.402,9.405,9.402,9.402
USDSEK,20260319,091800,9.401,9.402,9.400,9.400
USDSEK,20260319,091900,9.399,9.402,9.399,9.401
USDSEK,20260319,092000,9.402,9.402,9.400,9.400
USDSEK,20260319,092100,9.401,9.402,9.399,9.399
USDSEK,20260319,092200,9.398,9.407,9.398,9.407
USDSEK,20260319,092300,9.408,9.408,9.405,9.405
USDSEK,20260319,092400,9.404,9.408,9.403,9.408
USDSEK,20260319,092500,9.407,9.410,9.406,9.406
USDSEK,20260319,092600,9.407,9.411,9.406,9.406
USDSEK,20260319,092700,9.407,9.409,9.407,9.409
USDSEK,20260319,092800,9.410,9.410,9.409,9.409
USDSEK,20260319,092900,9.410,9.410,9.408,9.408
USDSEK,20260319,093000,9.407,9.407,9.405,9.405
USDSEK,20260319,093100,9.406,9.406,9.399,9.403
USDSEK,20260319,093200,9.404,9.404,9.398,9.402
USDSEK,20260319,093300,9.401,9.401,9.397,9.398
USDSEK,20260319,093400,9.397,9.399,9.395,9.395
USDSEK,20260319,093500,9.394,9.395,9.393,9.393
USDSEK,20260319,093600,9.392,9.395,9.392,9.395
USDSEK,20260319,093700,9.396,9.398,9.396,9.397
USDSEK,20260319,093800,9.396,9.396,9.391,9.392
USDSEK,20260319,093900,9.393,9.393,9.389,9.393
USDSEK,20260319,094000,9.394,9.397,9.394,9.397
USDSEK,20260319,094100,9.398,9.403,9.398,9.401
USDSEK,20260319,094200,9.402,9.406,9.401,9.405
USDSEK,20260319,094300,9.406,9.408,9.406,9.407
USDSEK,20260319,094400,9.403,9.405,9.402,9.403
USDSEK,20260319,094500,9.402,9.403,9.400,9.403
USDSEK,20260319,094600,9.402,9.402,9.399,9.399
USDSEK,20260319,094700,9.400,9.405,9.400,9.405
USDSEK,20260319,094800,9.404,9.406,9.402,9.403
USDSEK,20260319,094900,9.402,9.409,9.402,9.409
USDSEK,20260319,095000,9.410,9.410,9.409,9.410
USDSEK,20260319,095100,9.411,9.411,9.403,9.403
USDSEK,20260319,095200,9.402,9.405,9.399,9.405
USDSEK,20260319,095300,9.404,9.406,9.403,9.406
USDSEK,20260319,095400,9.407,9.408,9.403,9.405
USDSEK,20260319,095500,9.404,9.409,9.403,9.409
USDSEK,20260319,095600,9.410,9.411,9.409,9.411
USDSEK,20260319,095700,9.410,9.414,9.410,9.414
USDSEK,20260319,095800,9.413,9.414,9.413,9.413
USDSEK,20260319,095900,9.414,9.415,9.412,9.412
USDSEK,20260319,100000,9.411,9.413,9.409,9.409
USDSEK,20260319,100100,9.408,9.408,9.403,9.403
USDSEK,20260319,100200,9.404,9.405,9.398,9.398
USDSEK,20260319,100300,9.397,9.397,9.393,9.394
USDSEK,20260319,100400,9.395,9.395,9.389,9.390
USDSEK,20260319,100500,9.389,9.393,9.388,9.391
USDSEK,20260319,100600,9.390,9.390,9.387,9.387
USDSEK,20260319,100700,9.388,9.391,9.388,9.389
USDSEK,20260319,100800,9.390,9.391,9.387,9.388
USDSEK,20260319,100900,9.389,9.390,9.389,9.389
USDSEK,20260319,101000,9.388,9.388,9.384,9.384
USDSEK,20260319,101100,9.385,9.391,9.385,9.391
USDSEK,20260319,101200,9.390,9.394,9.389,9.393
USDSEK,20260319,101300,9.394,9.394,9.390,9.390
USDSEK,20260319,101400,9.391,9.394,9.391,9.394
USDSEK,20260319,101500,9.393,9.393,9.391,9.392
USDSEK,20260319,101600,9.391,9.392,9.389,9.389
USDSEK,20260319,101700,9.390,9.395,9.390,9.394
USDSEK,20260319,101800,9.395,9.398,9.395,9.396
USDSEK,20260319,101900,9.395,9.396,9.394,9.395
USDSEK,20260319,102000,9.394,9.394,9.389,9.389
USDSEK,20260319,102100,9.388,9.389,9.384,9.384
USDSEK,20260319,102200,9.383,9.383,9.375,9.375
USDSEK,20260319,102300,9.374,9.378,9.374,9.378
USDSEK,20260319,102400,9.379,9.380,9.377,9.378
USDSEK,20260319,102500,9.379,9.383,9.379,9.382
USDSEK,20260319,102600,9.381,9.393,9.381,9.392
USDSEK,20260319,102700,9.393,9.399,9.389,9.395
USDSEK,20260319,102800,9.394,9.395,9.391,9.394
USDSEK,20260319,102900,9.395,9.399,9.394,9.397
USDSEK,20260319,103000,9.396,9.405,9.396,9.401
USDSEK,20260319,103100,9.402,9.402,9.398,9.398
USDSEK,20260319,103200,9.399,9.405,9.398,9.403
USDSEK,20260319,103300,9.402,9.404,9.399,9.399
USDSEK,20260319,103400,9.400,9.403,9.395,9.402
USDSEK,20260319,103500,9.401,9.401,9.397,9.400
USDSEK,20260319,103600,9.399,9.401,9.397,9.400
USDSEK,20260319,103700,9.399,9.401,9.398,9.401
USDSEK,20260319,103800,9.400,9.401,9.394,9.401
USDSEK,20260319,103900,9.400,9.402,9.395,9.397
USDSEK,20260319,104000,9.396,9.397,9.390,9.397
USDSEK,20260319,104100,9.398,9.398,9.392,9.394
USDSEK,20260319,104200,9.395,9.398,9.394,9.397
USDSEK,20260319,104300,9.398,9.401,9.398,9.400
USDSEK,20260319,104400,9.399,9.400,9.396,9.397
USDSEK,20260319,104500,9.398,9.398,9.396,9.398
USDSEK,20260319,104600,9.397,9.400,9.395,9.400
USDSEK,20260319,104700,9.401,9.402,9.398,9.398
USDSEK,20260319,104800,9.397,9.397,9.394,9.397
USDSEK,20260319,104900,9.396,9.398,9.395,9.396
USDSEK,20260319,105000,9.397,9.399,9.395,9.397
USDSEK,20260319,105100,9.396,9.400,9.395,9.400
USDSEK,20260319,105200,9.399,9.400,9.392,9.393
USDSEK,20260319,105300,9.394,9.395,9.388,9.390
USDSEK,20260319,105400,9.391,9.394,9.387,9.388
USDSEK,20260319,105500,9.387,9.391,9.386,9.387
USDSEK,20260319,105600,9.388,9.390,9.387,9.390
USDSEK,20260319,105700,9.391,9.391,9.387,9.388
USDSEK,20260319,105800,9.387,9.387,9.384,9.384
USDSEK,20260319,105900,9.383,9.388,9.381,9.387
USDSEK,20260319,110000,9.388,9.391,9.388,9.391
USDSEK,20260319,110100,9.392,9.394,9.392,9.393
USDSEK,20260319,110200,9.392,9.393,9.390,9.390
USDSEK,20260319,110300,9.391,9.391,9.390,9.391
USDSEK,20260319,110400,9.392,9.394,9.392,9.394
USDSEK,20260319,110500,9.395,9.395,9.390,9.390
USDSEK,20260319,110600,9.391,9.391,9.390,9.390
USDSEK,20260319,110700,9.391,9.391,9.390,9.391
USDSEK,20260319,110800,9.390,9.390,9.384,9.384
USDSEK,20260319,110900,9.383,9.387,9.382,9.386
USDSEK,20260319,111000,9.387,9.389,9.387,9.389
USDSEK,20260319,111100,9.390,9.394,9.390,9.393
USDSEK,20260319,111200,9.392,9.394,9.391,9.393
USDSEK,20260319,111300,9.392,9.393,9.391,9.392
USDSEK,20260319,111400,9.393,9.395,9.393,9.394
USDSEK,20260319,111500,9.393,9.394,9.392,9.392
USDSEK,20260319,111600,9.391,9.391,9.390,9.391
USDSEK,20260319,111700,9.390,9.391,9.389,9.391
USDSEK,20260319,111800,9.390,9.391,9.389,9.391
USDSEK,20260319,111900,9.392,9.392,9.389,9.391
USDSEK,20260319,112000,9.390,9.391,9.390,9.391
USDSEK,20260319,112100,9.390,9.396,9.390,9.396
USDSEK,20260319,112200,9.395,9.396,9.394,9.395
USDSEK,20260319,112300,9.396,9.396,9.396,9.396
USDSEK,20260319,112400,9.396,9.397,9.396,9.397
USDSEK,20260319,112500,9.398,9.399,9.398,9.398
USDSEK,20260319,112600,9.399,9.399,9.395,9.395
USDSEK,20260319,112700,9.394,9.394,9.393,9.393
USDSEK,20260319,112800,9.394,9.394,9.392,9.392
USDSEK,20260319,112900,9.391,9.394,9.391,9.393
USDSEK,20260319,113000,9.392,9.395,9.392,9.395
USDSEK,20260319,113100,9.396,9.398,9.396,9.398
USDSEK,20260319,113200,9.399,9.399,9.398,9.399
USDSEK,20260319,113300,9.398,9.398,9.394,9.394
USDSEK,20260319,113400,9.393,9.393,9.392,9.392
USDSEK,20260319,113500,9.392,9.393,9.392,9.393
USDSEK,20260319,113600,9.393,9.395,9.393,9.395
USDSEK,20260319,113700,9.394,9.396,9.394,9.396
USDSEK,20260319,113800,9.397,9.402,9.397,9.398
USDSEK,20260319,113900,9.399,9.400,9.399,9.399
USDSEK,20260319,114000,9.398,9.398,9.396,9.396
USDSEK,20260319,114100,9.395,9.396,9.394,9.396
USDSEK,20260319,114200,9.395,9.395,9.393,9.394
USDSEK,20260319,114300,9.395,9.395,9.394,9.394
USDSEK,20260319,114400,9.395,9.397,9.395,9.397
USDSEK,20260319,114500,9.396,9.396,9.395,9.395
USDSEK,20260319,114600,9.396,9.396,9.394,9.395
USDSEK,20260319,114700,9.395,9.395,9.395,9.395
USDSEK,20260319,114800,9.394,9.395,9.394,9.395
USDSEK,20260319,114900,9.394,9.395,9.394,9.394
USDSEK,20260319,115000,9.393,9.394,9.392,9.392
USDSEK,20260319,115100,9.391,9.392,9.391,9.392
USDSEK,20260319,115200,9.392,9.393,9.392,9.393
USDSEK,20260319,115300,9.394,9.398,9.394,9.398
USDSEK,20260319,115400,9.399,9.400,9.399,9.399
USDSEK,20260319,115500,9.398,9.399,9.397,9.397
USDSEK,20260319,115600,9.398,9.398,9.394,9.394
USDSEK,20260319,115700,9.393,9.393,9.393,9.393
USDSEK,20260319,115800,9.393,9.395,9.393,9.393
USDSEK,20260319,115900,9.392,9.393,9.391,9.392
USDSEK,20260319,120000,9.393,9.396,9.393,9.395
USDSEK,20260319,120100,9.396,9.397,9.396,9.397
USDSEK,20260319,120200,9.396,9.396,9.395,9.395
USDSEK,20260319,120300,9.396,9.396,9.392,9.392
USDSEK,20260319,120400,9.392,9.393,9.392,9.393
USDSEK,20260319,120500,9.392,9.393,9.392,9.393
USDSEK,20260319,120600,9.394,9.395,9.394,9.395
USDSEK,20260319,120700,9.395,9.395,9.394,9.394
USDSEK,20260319,120800,9.395,9.395,9.393,9.395
USDSEK,20260319,120900,9.394,9.396,9.394,9.394
USDSEK,20260319,121000,9.393,9.394,9.393,9.394
USDSEK,20260319,121100,9.395,9.397,9.395,9.396
USDSEK,20260319,121200,9.397,9.400,9.397,9.400
USDSEK,20260319,121300,9.399,9.400,9.397,9.397
USDSEK,20260319,121400,9.396,9.396,9.395,9.395
USDSEK,20260319,121500,9.394,9.398,9.394,9.398
USDSEK,20260319,121600,9.399,9.400,9.397,9.400
USDSEK,20260319,121700,9.401,9.401,9.399,9.399
USDSEK,20260319,121800,9.398,9.402,9.398,9.402
USDSEK,20260319,121900,9.403,9.404,9.403,9.403
USDSEK,20260319,122000,9.402,9.403,9.400,9.403
USDSEK,20260319,122100,9.404,9.404,9.403,9.403
USDSEK,20260319,122200,9.404,9.404,9.404,9.404
USDSEK,20260319,122300,9.405,9.407,9.405,9.406
USDSEK,20260319,122400,9.407,9.408,9.407,9.408
USDSEK,20260319,122500,9.409,9.409,9.408,9.408
USDSEK,20260319,122600,9.409,9.409,9.408,9.408
USDSEK,20260319,122700,9.409,9.410,9.409,9.410
USDSEK,20260319,122800,9.409,9.409,9.407,9.408
USDSEK,20260319,122900,9.407,9.407,9.404,9.404
USDSEK,20260319,123000,9.403,9.403,9.401,9.401
USDSEK,20260319,123100,9.400,9.402,9.399,9.401
USDSEK,20260319,123200,9.400,9.401,9.399,9.399
USDSEK,20260319,123300,9.398,9.399,9.397,9.397
USDSEK,20260319,123400,9.396,9.396,9.396,9.396
USDSEK,20260319,123500,9.397,9.398,9.397,9.398
USDSEK,20260319,123600,9.397,9.401,9.396,9.400
USDSEK,20260319,123700,9.401,9.402,9.401,9.402
USDSEK,20260319,123800,9.403,9.403,9.402,9.402
USDSEK,20260319,123900,9.401,9.401,9.400,9.401
USDSEK,20260319,124000,9.402,9.402,9.400,9.400
USDSEK,20260319,124100,9.401,9.403,9.401,9.403
USDSEK,20260319,124200,9.404,9.406,9.404,9.406
USDSEK,20260319,124300,9.405,9.406,9.405,9.406
USDSEK,20260319,124400,9.405,9.405,9.405,9.405
USDSEK,20260319,124500,9.405,9.405,9.404,9.405
USDSEK,20260319,124600,9.405,9.405,9.405,9.405
USDSEK,20260319,124700,9.406,9.406,9.404,9.404
USDSEK,20260319,124800,9.403,9.403,9.401,9.402
USDSEK,20260319,124900,9.401,9.401,9.401,9.401
USDSEK,20260319,125000,9.402,9.402,9.402,9.402
USDSEK,20260319,125100,9.402,9.402,9.398,9.398
USDSEK,20260319,125200,9.397,9.397,9.394,9.395
USDSEK,20260319,125300,9.396,9.396,9.396,9.396
USDSEK,20260319,125400,9.395,9.396,9.394,9.395
USDSEK,20260319,125500,9.394,9.396,9.394,9.396
USDSEK,20260319,125600,9.395,9.396,9.395,9.396
USDSEK,20260319,125700,9.395,9.395,9.394,9.395
USDSEK,20260319,125800,9.396,9.398,9.396,9.397
USDSEK,20260319,125900,9.396,9.396,9.393,9.393
USDSEK,20260319,130000,9.392,9.392,9.392,9.392
USDSEK,20260319,130100,9.391,9.396,9.391,9.395
USDSEK,20260319,130200,9.394,9.398,9.394,9.398
USDSEK,20260319,130300,9.399,9.400,9.399,9.399
USDSEK,20260319,130400,9.400,9.401,9.398,9.400
USDSEK,20260319,130500,9.401,9.403,9.400,9.401
USDSEK,20260319,130600,9.400,9.402,9.399,9.400
USDSEK,20260319,130700,9.399,9.400,9.396,9.397
USDSEK,20260319,130800,9.398,9.399,9.393,9.394
USDSEK,20260319,130900,9.395,9.400,9.394,9.398
USDSEK,20260319,131000,9.397,9.401,9.396,9.397
USDSEK,20260319,131100,9.398,9.402,9.398,9.400
USDSEK,20260319,131200,9.399,9.400,9.398,9.399
USDSEK,20260319,131300,9.398,9.402,9.398,9.402
USDSEK,20260319,131400,9.401,9.401,9.399,9.400
USDSEK,20260319,131500,9.401,9.404,9.401,9.402
USDSEK,20260319,131600,9.403,9.406,9.403,9.404
USDSEK,20260319,131700,9.403,9.403,9.401,9.401
USDSEK,20260319,131800,9.400,9.402,9.400,9.401
USDSEK,20260319,131900,9.400,9.404,9.399,9.404
USDSEK,20260319,132000,9.405,9.409,9.405,9.409
USDSEK,20260319,132100,9.410,9.410,9.408,9.409
USDSEK,20260319,132200,9.408,9.409,9.407,9.408
USDSEK,20260319,132300,9.409,9.411,9.408,9.411
USDSEK,20260319,132400,9.412,9.418,9.412,9.418
USDSEK,20260319,132500,9.417,9.417,9.416,9.417
USDSEK,20260319,132600,9.416,9.418,9.416,9.418
USDSEK,20260319,132700,9.419,9.420,9.419,9.420
USDSEK,20260319,132800,9.421,9.423,9.421,9.422
USDSEK,20260319,132900,9.423,9.423,9.422,9.423
USDSEK,20260319,133000,9.424,9.424,9.423,9.423
USDSEK,20260319,133100,9.424,9.427,9.421,9.421
USDSEK,20260319,133200,9.420,9.423,9.418,9.422
USDSEK,20260319,133300,9.421,9.422,9.419,9.419
USDSEK,20260319,133400,9.420,9.424,9.419,9.424
USDSEK,20260319,133500,9.425,9.426,9.422,9.422
USDSEK,20260319,133600,9.421,9.421,9.416,9.417
USDSEK,20260319,133700,9.418,9.418,9.415,9.415
USDSEK,20260319,133800,9.416,9.416,9.414,9.415
USDSEK,20260319,133900,9.414,9.416,9.413,9.413
USDSEK,20260319,134000,9.414,9.415,9.411,9.414
USDSEK,20260319,134100,9.415,9.416,9.412,9.413
USDSEK,20260319,134200,9.412,9.412,9.408,9.410
USDSEK,20260319,134300,9.411,9.412,9.406,9.406
USDSEK,20260319,134400,9.405,9.407,9.401,9.403
USDSEK,20260319,134500,9.404,9.408,9.404,9.408
USDSEK,20260319,134600,9.409,9.411,9.408,9.408
USDSEK,20260319,134700,9.407,9.408,9.402,9.402
USDSEK,20260319,134800,9.401,9.407,9.401,9.407
USDSEK,20260319,134900,9.406,9.406,9.405,9.406
USDSEK,20260319,135000,9.405,9.405,9.400,9.401
USDSEK,20260319,135100,9.402,9.403,9.401,9.401
USDSEK,20260319,135200,9.402,9.405,9.401,9.402
USDSEK,20260319,135300,9.403,9.406,9.403,9.406
USDSEK,20260319,135400,9.407,9.408,9.405,9.407
USDSEK,20260319,135500,9.406,9.406,9.400,9.400
USDSEK,20260319,135600,9.399,9.399,9.398,9.398
USDSEK,20260319,135700,9.399,9.401,9.397,9.398
USDSEK,20260319,135800,9.399,9.399,9.397,9.397
USDSEK,20260319,135900,9.398,9.400,9.397,9.398
USDSEK,20260319,140000,9.399,9.400,9.398,9.399
USDSEK,20260319,140100,9.398,9.402,9.398,9.400
USDSEK,20260319,140200,9.401,9.407,9.400,9.407
USDSEK,20260319,140300,9.408,9.409,9.403,9.404
USDSEK,20260319,140400,9.405,9.405,9.400,9.400
USDSEK,20260319,140500,9.399,9.399,9.394,9.395
USDSEK,20260319,140600,9.394,9.397,9.391,9.396
USDSEK,20260319,140700,9.397,9.401,9.396,9.401
USDSEK,20260319,140800,9.400,9.404,9.400,9.401
USDSEK,20260319,140900,9.402,9.403,9.398,9.399
USDSEK,20260319,141000,9.400,9.405,9.400,9.404
USDSEK,20260319,141100,9.405,9.410,9.405,9.410
USDSEK,20260319,141200,9.411,9.411,9.407,9.408
USDSEK,20260319,141300,9.409,9.409,9.407,9.409
USDSEK,20260319,141400,9.408,9.409,9.407,9.407
USDSEK,20260319,141500,9.406,9.406,9.405,9.406
USDSEK,20260319,141600,9.404,9.404,9.394,9.402
USDSEK,20260319,141700,9.403,9.405,9.402,9.403
USDSEK,20260319,141800,9.404,9.405,9.402,9.403
USDSEK,20260319,141900,9.402,9.402,9.389,9.389
USDSEK,20260319,142000,9.388,9.388,9.386,9.388
USDSEK,20260319,142100,9.387,9.387,9.378,9.383
USDSEK,20260319,142200,9.384,9.390,9.384,9.390
USDSEK,20260319,142300,9.391,9.395,9.390,9.395
USDSEK,20260319,142400,9.394,9.400,9.394,9.398
USDSEK,20260319,142500,9.397,9.400,9.396,9.400
USDSEK,20260319,142600,9.399,9.405,9.398,9.403
USDSEK,20260319,142700,9.404,9.406,9.403,9.405
USDSEK,20260319,142800,9.404,9.404,9.402,9.402
USDSEK,20260319,142900,9.401,9.401,9.398,9.401
USDSEK,20260319,143000,9.400,9.401,9.399,9.401
USDSEK,20260319,143100,9.402,9.414,9.402,9.412
USDSEK,20260319,143200,9.413,9.413,9.404,9.406
USDSEK,20260319,143300,9.407,9.411,9.405,9.411
USDSEK,20260319,143400,9.413,9.413,9.406,9.407
USDSEK,20260319,143500,9.406,9.410,9.405,9.405
USDSEK,20260319,143600,9.406,9.409,9.401,9.407
USDSEK,20260319,143700,9.408,9.411,9.404,9.404
USDSEK,20260319,143800,9.403,9.403,9.400,9.400
USDSEK,20260319,143900,9.399,9.402,9.395,9.402
USDSEK,20260319,144000,9.403,9.412,9.403,9.412
USDSEK,20260319,144100,9.411,9.416,9.405,9.415
USDSEK,20260319,144200,9.414,9.415,9.405,9.407
USDSEK,20260319,144300,9.408,9.411,9.408,9.411
USDSEK,20260319,144400,9.413,9.414,9.408,9.411
USDSEK,20260319,144500,9.410,9.411,9.407,9.410
USDSEK,20260319,144600,9.409,9.415,9.406,9.413
USDSEK,20260319,144700,9.412,9.413,9.408,9.410
USDSEK,20260319,144800,9.411,9.411,9.408,9.409
USDSEK,20260319,144900,9.410,9.410,9.406,9.407
USDSEK,20260319,145000,9.408,9.408,9.400,9.400
USDSEK,20260319,145100,9.399,9.399,9.394,9.394
USDSEK,20260319,145200,9.393,9.393,9.387,9.387
USDSEK,20260319,145300,9.388,9.394,9.386,9.393
USDSEK,20260319,145400,9.392,9.392,9.384,9.387
USDSEK,20260319,145500,9.386,9.388,9.372,9.372
USDSEK,20260319,145600,9.373,9.378,9.372,9.372
USDSEK,20260319,145700,9.371,9.371,9.362,9.365
USDSEK,20260319,145800,9.364,9.369,9.364,9.369
USDSEK,20260319,145900,9.368,9.372,9.368,9.372
USDSEK,20260319,150000,9.373,9.374,9.372,9.373
USDSEK,20260319,150100,9.372,9.373,9.366,9.366
USDSEK,20260319,150200,9.365,9.366,9.358,9.361
USDSEK,20260319,150300,9.362,9.362,9.355,9.360
USDSEK,20260319,150400,9.361,9.362,9.355,9.356
USDSEK,20260319,150500,9.357,9.364,9.357,9.364
USDSEK,20260319,150600,9.363,9.365,9.358,9.359
USDSEK,20260319,150700,9.360,9.360,9.352,9.356
USDSEK,20260319,150800,9.357,9.357,9.348,9.353
USDSEK,20260319,150900,9.352,9.356,9.351,9.356
USDSEK,20260319,151000,9.355,9.360,9.352,9.355
USDSEK,20260319,151100,9.354,9.362,9.351,9.360
USDSEK,20260319,151200,9.359,9.359,9.350,9.350
USDSEK,20260319,151300,9.351,9.356,9.350,9.356
USDSEK,20260319,151400,9.357,9.360,9.354,9.359
USDSEK,20260319,151500,9.358,9.359,9.356,9.357
USDSEK,20260319,151600,9.356,9.362,9.354,9.361
USDSEK,20260319,151700,9.360,9.363,9.357,9.361
USDSEK,20260319,151800,9.360,9.360,9.357,9.357
USDSEK,20260319,151900,9.356,9.361,9.356,9.361
USDSEK,20260319,152000,9.362,9.364,9.357,9.357
USDSEK,20260319,152100,9.356,9.362,9.356,9.362
USDSEK,20260319,152200,9.361,9.365,9.361,9.365
USDSEK,20260319,152300,9.364,9.364,9.360,9.362
USDSEK,20260319,152400,9.363,9.367,9.360,9.367
USDSEK,20260319,152500,9.369,9.371,9.366,9.367
USDSEK,20260319,152600,9.368,9.373,9.367,9.372
USDSEK,20260319,152700,9.371,9.373,9.370,9.373
USDSEK,20260319,152800,9.374,9.378,9.374,9.377
USDSEK,20260319,152900,9.376,9.379,9.376,9.376
USDSEK,20260319,153000,9.377,9.377,9.375,9.377
USDSEK,20260319,153100,9.376,9.379,9.375,9.376
USDSEK,20260319,153200,9.375,9.376,9.371,9.371
USDSEK,20260319,153300,9.370,9.370,9.366,9.367
USDSEK,20260319,153400,9.368,9.368,9.362,9.363
USDSEK,20260319,153500,9.362,9.363,9.360,9.360
USDSEK,20260319,153600,9.359,9.359,9.356,9.356
USDSEK,20260319,153700,9.357,9.357,9.354,9.354
USDSEK,20260319,153800,9.353,9.358,9.351,9.358
USDSEK,20260319,153900,9.359,9.361,9.358,9.358
USDSEK,20260319,154000,9.359,9.364,9.359,9.362
USDSEK,20260319,154100,9.363,9.363,9.357,9.358
USDSEK,20260319,154200,9.359,9.360,9.357,9.359
USDSEK,20260319,154300,9.360,9.360,9.357,9.358
USDSEK,20260319,154400,9.359,9.362,9.357,9.362
USDSEK,20260319,154500,9.361,9.361,9.357,9.359
USDSEK,20260319,154600,9.360,9.362,9.358,9.361
USDSEK,20260319,154700,9.360,9.360,9.349,9.349
USDSEK,20260319,154800,9.350,9.355,9.350,9.354
USDSEK,20260319,154900,9.353,9.355,9.351,9.354
USDSEK,20260319,155000,9.353,9.353,9.351,9.352
USDSEK,20260319,155100,9.351,9.355,9.350,9.350
USDSEK,20260319,155200,9.349,9.349,9.344,9.344
USDSEK,20260319,155300,9.343,9.346,9.343,9.345
USDSEK,20260319,155400,9.344,9.346,9.344,9.344
USDSEK,20260319,155500,9.345,9.350,9.345,9.350
USDSEK,20260319,155600,9.349,9.352,9.348,9.350
USDSEK,20260319,155700,9.349,9.352,9.349,9.350
USDSEK,20260319,155800,9.351,9.353,9.349,9.349
USDSEK,20260319,155900,9.350,9.353,9.350,9.353
USDSEK,20260319,160000,9.354,9.354,9.351,9.352
USDSEK,20260319,160100,9.353,9.356,9.353,9.355
USDSEK,20260319,160200,9.354,9.355,9.353,9.354
USDSEK,20260319,160300,9.355,9.355,9.350,9.350
USDSEK,20260319,160400,9.349,9.350,9.348,9.349
USDSEK,20260319,160500,9.350,9.350,9.345,9.345
USDSEK,20260319,160600,9.344,9.344,9.332,9.332
USDSEK,20260319,160700,9.331,9.331,9.326,9.328
USDSEK,20260319,160800,9.329,9.333,9.327,9.333
USDSEK,20260319,160900,9.332,9.333,9.331,9.333
USDSEK,20260319,161000,9.334,9.338,9.333,9.338
USDSEK,20260319,161100,9.337,9.337,9.333,9.333
USDSEK,20260319,161200,9.334,9.336,9.333,9.336
USDSEK,20260319,161300,9.335,9.336,9.330,9.330
USDSEK,20260319,161400,9.331,9.332,9.329,9.329
USDSEK,20260319,161500,9.328,9.329,9.327,9.328
USDSEK,20260319,161600,9.329,9.331,9.329,9.331
USDSEK,20260319,161700,9.330,9.331,9.329,9.329
USDSEK,20260319,161800,9.328,9.336,9.328,9.336
USDSEK,20260319,161900,9.335,9.337,9.334,9.337
USDSEK,20260319,162000,9.338,9.340,9.337,9.339
USDSEK,20260319,162100,9.338,9.341,9.338,9.341
USDSEK,20260319,162200,9.340,9.343,9.340,9.343
USDSEK,20260319,162300,9.342,9.342,9.339,9.341
USDSEK,20260319,162400,9.340,9.341,9.340,9.340
USDSEK,20260319,162500,9.341,9.346,9.340,9.346
USDSEK,20260319,162600,9.347,9.352,9.345,9.351
USDSEK,20260319,162700,9.350,9.354,9.348,9.353
USDSEK,20260319,162800,9.354,9.354,9.353,9.353
USDSEK,20260319,162900,9.352,9.354,9.352,9.354
USDSEK,20260319,163000,9.353,9.357,9.353,9.355
USDSEK,20260319,163100,9.354,9.361,9.354,9.361
USDSEK,20260319,163200,9.362,9.365,9.361,9.364
USDSEK,20260319,163300,9.365,9.365,9.363,9.363
USDSEK,20260319,163400,9.362,9.366,9.362,9.366
USDSEK,20260319,163500,9.365,9.367,9.364,9.367
USDSEK,20260319,163600,9.368,9.368,9.365,9.368
USDSEK,20260319,163700,9.367,9.368,9.367,9.368
USDSEK,20260319,163800,9.369,9.371,9.369,9.369
USDSEK,20260319,163900,9.368,9.370,9.367,9.369
USDSEK,20260319,164000,9.370,9.371,9.369,9.369
USDSEK,20260319,164100,9.368,9.369,9.366,9.366
USDSEK,20260319,164200,9.367,9.371,9.367,9.371
USDSEK,20260319,164300,9.372,9.373,9.371,9.372
USDSEK,20260319,164400,9.371,9.372,9.365,9.366
USDSEK,20260319,164500,9.365,9.369,9.365,9.369
USDSEK,20260319,164600,9.370,9.370,9.366,9.366
USDSEK,20260319,164700,9.367,9.371,9.367,9.368
USDSEK,20260319,164800,9.367,9.367,9.364,9.364
USDSEK,20260319,164900,9.365,9.365,9.357,9.359
USDSEK,20260319,165000,9.358,9.358,9.355,9.355
USDSEK,20260319,165100,9.356,9.361,9.356,9.361
USDSEK,20260319,165200,9.360,9.361,9.359,9.361
USDSEK,20260319,165300,9.360,9.363,9.359,9.360
USDSEK,20260319,165400,9.361,9.361,9.358,9.360
USDSEK,20260319,165500,9.361,9.362,9.360,9.360
USDSEK,20260319,165600,9.359,9.362,9.357,9.357
USDSEK,20260319,165700,9.356,9.356,9.351,9.356
USDSEK,20260319,165800,9.357,9.360,9.356,9.360
USDSEK,20260319,165900,9.359,9.359,9.355,9.355
USDSEK,20260319,170000,9.354,9.354,9.352,9.353
USDSEK,20260319,170100,9.354,9.355,9.350,9.350
USDSEK,20260319,170200,9.349,9.350,9.349,9.350
USDSEK,20260319,170300,9.349,9.350,9.341,9.341
USDSEK,20260319,170400,9.340,9.341,9.337,9.338
USDSEK,20260319,170500,9.337,9.342,9.337,9.341
USDSEK,20260319,170600,9.340,9.341,9.338,9.338
USDSEK,20260319,170700,9.337,9.343,9.337,9.341
USDSEK,20260319,170800,9.340,9.340,9.333,9.334
USDSEK,20260319,170900,9.332,9.333,9.330,9.332
USDSEK,20260319,171000,9.331,9.338,9.331,9.334
USDSEK,20260319,171100,9.332,9.333,9.327,9.333
USDSEK,20260319,171200,9.334,9.340,9.330,9.335
USDSEK,20260319,171300,9.334,9.339,9.334,9.337
USDSEK,20260319,171400,9.338,9.345,9.337,9.345
USDSEK,20260319,171500,9.346,9.348,9.345,9.347
USDSEK,20260319,171600,9.346,9.347,9.341,9.347
USDSEK,20260319,171700,9.346,9.348,9.342,9.346
USDSEK,20260319,171800,9.347,9.348,9.345,9.345
USDSEK,20260319,171900,9.346,9.347,9.344,9.346
USDSEK,20260319,172000,9.345,9.348,9.342,9.347
USDSEK,20260319,172100,9.346,9.347,9.341,9.343
USDSEK,20260319,172200,9.342,9.343,9.341,9.342
USDSEK,20260319,172300,9.343,9.349,9.342,9.349
USDSEK,20260319,172400,9.347,9.349,9.344,9.345
USDSEK,20260319,172500,9.346,9.346,9.342,9.344
USDSEK,20260319,172600,9.343,9.343,9.342,9.342
USDSEK,20260319,172700,9.343,9.344,9.341,9.341
USDSEK,20260319,172800,9.340,9.343,9.340,9.343
USDSEK,20260319,172900,9.344,9.345,9.342,9.342
USDSEK,20260319,173000,9.343,9.343,9.342,9.342
USDSEK,20260319,173100,9.343,9.344,9.342,9.344
USDSEK,20260319,173200,9.345,9.345,9.343,9.343
USDSEK,20260319,173300,9.342,9.343,9.341,9.343
USDSEK,20260319,173400,9.344,9.344,9.342,9.343
USDSEK,20260319,173500,9.342,9.343,9.342,9.343
USDSEK,20260319,173600,9.344,9.347,9.344,9.347
USDSEK,20260319,173700,9.348,9.348,9.346,9.346
USDSEK,20260319,173800,9.347,9.348,9.346,9.348
USDSEK,20260319,173900,9.347,9.348,9.347,9.347
USDSEK,20260319,174000,9.346,9.347,9.346,9.346
USDSEK,20260319,174100,9.345,9.345,9.344,9.344
USDSEK,20260319,174200,9.345,9.345,9.344,9.344
USDSEK,20260319,174300,9.343,9.343,9.341,9.343
USDSEK,20260319,174400,9.344,9.344,9.343,9.343
USDSEK,20260319,174500,9.342,9.342,9.342,9.342
USDSEK,20260319,174600,9.343,9.343,9.343,9.343
USDSEK,20260319,174700,9.344,9.346,9.344,9.345
USDSEK,20260319,174800,9.346,9.346,9.345,9.346
USDSEK,20260319,174900,9.347,9.347,9.346,9.346
USDSEK,20260319,175000,9.347,9.348,9.347,9.347
USDSEK,20260319,175100,9.346,9.347,9.346,9.347
USDSEK,20260319,175200,9.348,9.357,9.348,9.357
USDSEK,20260319,175300,9.358,9.360,9.358,9.360
USDSEK,20260319,175400,9.359,9.359,9.358,9.358
USDSEK,20260319,175500,9.357,9.358,9.354,9.354
USDSEK,20260319,175600,9.353,9.353,9.350,9.351
USDSEK,20260319,175700,9.352,9.353,9.351,9.352
USDSEK,20260319,175800,9.351,9.351,9.346,9.347
USDSEK,20260319,175900,9.346,9.348,9.346,9.346
USDSEK,20260319,180000,9.345,9.345,9.342,9.342
USDSEK,20260319,180100,9.342,9.342,9.340,9.340
USDSEK,20260319,180200,9.339,9.340,9.337,9.338
USDSEK,20260319,180300,9.337,9.337,9.332,9.332
USDSEK,20260319,180400,9.331,9.333,9.331,9.333
USDSEK,20260319,180500,9.334,9.339,9.333,9.339
USDSEK,20260319,180600,9.338,9.340,9.338,9.340
USDSEK,20260319,180700,9.341,9.342,9.339,9.339
USDSEK,20260319,180800,9.340,9.340,9.339,9.340
USDSEK,20260319,180900,9.341,9.344,9.341,9.344
USDSEK,20260319,181000,9.343,9.343,9.340,9.340
USDSEK,20260319,181100,9.341,9.342,9.341,9.342
USDSEK,20260319,181200,9.341,9.341,9.340,9.340
USDSEK,20260319,181300,9.339,9.339,9.337,9.337
USDSEK,20260319,181400,9.338,9.339,9.337,9.338
USDSEK,20260319,181500,9.337,9.337,9.336,9.336
USDSEK,20260319,181600,9.335,9.336,9.335,9.336
USDSEK,20260319,181700,9.335,9.335,9.332,9.332
USDSEK,20260319,181800,9.332,9.332,9.332,9.332
USDSEK,20260319,181900,9.333,9.333,9.331,9.331
USDSEK,20260319,182000,9.330,9.331,9.330,9.331
USDSEK,20260319,182100,9.331,9.331,9.331,9.331
USDSEK,20260319,182200,9.330,9.330,9.328,9.329
USDSEK,20260319,182300,9.328,9.328,9.327,9.327
USDSEK,20260319,182400,9.328,9.328,9.326,9.326
USDSEK,20260319,182500,9.327,9.327,9.327,9.327
USDSEK,20260319,182600,9.326,9.326,9.326,9.326
USDSEK,20260319,182700,9.326,9.326,9.321,9.321
USDSEK,20260319,182800,9.320,9.320,9.319,9.319
USDSEK,20260319,182900,9.318,9.321,9.318,9.321
USDSEK,20260319,183000,9.321,9.321,9.321,9.321
USDSEK,20260319,183100,9.320,9.320,9.315,9.315
USDSEK,20260319,183200,9.316,9.316,9.315,9.315
USDSEK,20260319,183300,9.316,9.316,9.315,9.315
USDSEK,20260319,183400,9.316,9.319,9.316,9.319
USDSEK,20260319,183500,9.319,9.319,9.319,9.319
USDSEK,20260319,183600,9.318,9.320,9.318,9.320
USDSEK,20260319,183700,9.319,9.319,9.319,9.319
USDSEK,20260319,183800,9.319,9.319,9.316,9.317
USDSEK,20260319,183900,9.318,9.318,9.315,9.315
USDSEK,20260319,184000,9.316,9.319,9.316,9.319
USDSEK,20260319,184100,9.320,9.321,9.320,9.321
USDSEK,20260319,184200,9.320,9.320,9.320,9.320
USDSEK,20260319,184300,9.319,9.320,9.318,9.320
USDSEK,20260319,184400,9.319,9.319,9.317,9.317
USDSEK,20260319,184500,9.316,9.316,9.314,9.315
USDSEK,20260319,184600,9.316,9.316,9.315,9.316
USDSEK,20260319,184700,9.315,9.315,9.315,9.315
USDSEK,20260319,184800,9.316,9.317,9.316,9.317
USDSEK,20260319,184900,9.316,9.317,9.316,9.317
USDSEK,20260319,185000,9.318,9.319,9.318,9.319
USDSEK,20260319,185100,9.318,9.318,9.317,9.318
USDSEK,20260319,185200,9.318,9.318,9.318,9.318
USDSEK,20260319,185300,9.317,9.317,9.315,9.315
USDSEK,20260319,185400,9.314,9.314,9.311,9.311
USDSEK,20260319,185500,9.311,9.312,9.307,9.307
USDSEK,20260319,185600,9.308,9.308,9.306,9.308
USDSEK,20260319,185700,9.309,9.311,9.309,9.311
USDSEK,20260319,185800,9.311,9.312,9.311,9.312
USDSEK,20260319,185900,9.313,9.314,9.313,9.314
USDSEK,20260319,190000,9.315,9.317,9.315,9.317
USDSEK,20260319,190100,9.318,9.319,9.318,9.319
USDSEK,20260319,190200,9.319,9.319,9.318,9.318
USDSEK,20260319,190300,9.319,9.322,9.318,9.322
USDSEK,20260319,190400,9.323,9.324,9.323,9.324
USDSEK,20260319,190500,9.324,9.324,9.322,9.322
USDSEK,20260319,190600,9.321,9.321,9.320,9.320
USDSEK,20260319,190700,9.320,9.320,9.320,9.320
USDSEK,20260319,190800,9.321,9.321,9.320,9.320
USDSEK,20260319,190900,9.321,9.322,9.320,9.321
USDSEK,20260319,191000,9.322,9.322,9.321,9.322
USDSEK,20260319,191100,9.321,9.322,9.321,9.321
USDSEK,20260319,191200,9.322,9.323,9.321,9.323
USDSEK,20260319,191300,9.322,9.322,9.320,9.320
USDSEK,20260319,191400,9.319,9.319,9.317,9.317
USDSEK,20260319,191500,9.318,9.319,9.318,9.319
USDSEK,20260319,191600,9.318,9.319,9.318,9.319
USDSEK,20260319,191700,9.320,9.323,9.320,9.323
USDSEK,20260319,191800,9.324,9.324,9.324,9.324
USDSEK,20260319,191900,9.325,9.325,9.325,9.325
USDSEK,20260319,192000,9.325,9.325,9.324,9.324
USDSEK,20260319,192100,9.323,9.323,9.319,9.319
USDSEK,20260319,192200,9.320,9.320,9.319,9.319
USDSEK,20260319,192300,9.320,9.320,9.320,9.320
USDSEK,20260319,192400,9.319,9.319,9.318,9.319
USDSEK,20260319,192500,9.318,9.318,9.318,9.318
USDSEK,20260319,192600,9.318,9.318,9.318,9.318
USDSEK,20260319,192700,9.317,9.317,9.317,9.317
USDSEK,20260319,192800,9.317,9.317,9.316,9.317
USDSEK,20260319,192900,9.316,9.316,9.316,9.316
USDSEK,20260319,193000,9.316,9.317,9.316,9.317
USDSEK,20260319,193100,9.317,9.318,9.317,9.318
USDSEK,20260319,193200,9.317,9.317,9.316,9.316
USDSEK,20260319,193300,9.317,9.317,9.317,9.317
USDSEK,20260319,193400,9.318,9.318,9.317,9.318
USDSEK,20260319,193500,9.318,9.318,9.318,9.318
USDSEK,20260319,193600,9.317,9.317,9.317,9.317
USDSEK,20260319,193700,9.317,9.320,9.317,9.320
USDSEK,20260319,193800,9.321,9.322,9.321,9.322
USDSEK,20260319,193900,9.322,9.322,9.322,9.322
USDSEK,20260319,194000,9.322,9.322,9.322,9.322
USDSEK,20260319,194100,9.323,9.324,9.323,9.324
USDSEK,20260319,194200,9.323,9.323,9.323,9.323
USDSEK,20260319,194300,9.323,9.323,9.323,9.323
USDSEK,20260319,194400,9.323,9.323,9.322,9.322
USDSEK,20260319,194500,9.321,9.322,9.321,9.322
USDSEK,20260319,194600,9.322,9.322,9.322,9.322
USDSEK,20260319,194700,9.321,9.321,9.320,9.320
USDSEK,20260319,194800,9.320,9.320,9.320,9.320
USDSEK,20260319,194900,9.319,9.320,9.319,9.320
USDSEK,20260319,195000,9.320,9.320,9.320,9.320
USDSEK,20260319,195100,9.319,9.320,9.319,9.320
USDSEK,20260319,195200,9.319,9.319,9.319,9.319
USDSEK,20260319,195300,9.318,9.318,9.317,9.317
USDSEK,20260319,195400,9.317,9.317,9.317,9.317
USDSEK,20260319,195500,9.316,9.316,9.314,9.314
USDSEK,20260319,195600,9.313,9.313,9.313,9.313
USDSEK,20260319,195700,9.313,9.313,9.308,9.308
USDSEK,20260319,195800,9.307,9.307,9.302,9.302
USDSEK,20260319,195900,9.301,9.301,9.296,9.296
USDSEK,20260319,200000,9.295,9.297,9.294,9.296
USDSEK,20260319,200100,9.295,9.295,9.289,9.289
USDSEK,20260319,200200,9.288,9.288,9.285,9.285
USDSEK,20260319,200300,9.284,9.285,9.282,9.282
USDSEK,20260319,200400,9.281,9.284,9.280,9.282
USDSEK,20260319,200500,9.281,9.281,9.277,9.279
USDSEK,20260319,200600,9.278,9.278,9.270,9.273
USDSEK,20260319,200700,9.274,9.275,9.261,9.263
USDSEK,20260319,200800,9.262,9.267,9.262,9.267
USDSEK,20260319,200900,9.268,9.268,9.253,9.257
USDSEK,20260319,201000,9.258,9.261,9.254,9.261
USDSEK,20260319,201100,9.260,9.266,9.254,9.254
USDSEK,20260319,201200,9.253,9.258,9.252,9.254
USDSEK,20260319,201300,9.253,9.262,9.253,9.262
USDSEK,20260319,201400,9.261,9.263,9.259,9.262
USDSEK,20260319,201500,9.261,9.261,9.256,9.256
USDSEK,20260319,201600,9.257,9.257,9.249,9.249
USDSEK,20260319,201700,9.248,9.257,9.248,9.255
USDSEK,20260319,201800,9.256,9.256,9.250,9.250
USDSEK,20260319,201900,9.251,9.254,9.250,9.252
USDSEK,20260319,202000,9.253,9.255,9.253,9.255
USDSEK,20260319,202100,9.256,9.258,9.256,9.258
USDSEK,20260319,202200,9.259,9.260,9.256,9.260
USDSEK,20260319,202300,9.261,9.267,9.261,9.266
USDSEK,20260319,202400,9.267,9.272,9.266,9.272
USDSEK,20260319,202500,9.271,9.272,9.271,9.271
USDSEK,20260319,202600,9.270,9.275,9.270,9.275
USDSEK,20260319,202700,9.276,9.277,9.275,9.276
USDSEK,20260319,202800,9.275,9.275,9.274,9.275
USDSEK,20260319,202900,9.276,9.281,9.276,9.280
USDSEK,20260319,203000,9.279,9.279,9.276,9.277
USDSEK,20260319,203100,9.276,9.279,9.276,9.278
USDSEK,20260319,203200,9.277,9.278,9.276,9.277
USDSEK,20260319,203300,9.278,9.283,9.278,9.283
USDSEK,20260319,203400,9.282,9.282,9.279,9.279
USDSEK,20260319,203500,9.278,9.283,9.278,9.282
USDSEK,20260319,203600,9.281,9.287,9.280,9.287
USDSEK,20260319,203700,9.288,9.288,9.287,9.287
USDSEK,20260319,203800,9.286,9.287,9.286,9.286
USDSEK,20260319,203900,9.286,9.286,9.286,9.286
USDSEK,20260319,204000,9.285,9.285,9.283,9.283
USDSEK,20260319,204100,9.282,9.282,9.279,9.279
USDSEK,20260319,204200,9.280,9.283,9.280,9.282
USDSEK,20260319,204300,9.283,9.284,9.282,9.282
USDSEK,20260319,204400,9.281,9.283,9.280,9.282
USDSEK,20260319,204500,9.281,9.283,9.281,9.283
USDSEK,20260319,204600,9.284,9.286,9.284,9.284
USDSEK,20260319,204700,9.285,9.286,9.285,9.286
USDSEK,20260319,204800,9.285,9.285,9.285,9.285
USDSEK,20260319,204900,9.285,9.286,9.285,9.286
USDSEK,20260319,205000,9.287,9.287,9.287,9.287
USDSEK,20260319,205100,9.288,9.289,9.288,9.289
USDSEK,20260319,205200,9.290,9.290,9.289,9.290
USDSEK,20260319,205300,9.289,9.289,9.287,9.288
USDSEK,20260319,205400,9.289,9.292,9.289,9.292
USDSEK,20260319,205500,9.293,9.293,9.291,9.292
USDSEK,20260319,205600,9.293,9.297,9.293,9.297
USDSEK,20260319,205700,9.296,9.296,9.291,9.291
USDSEK,20260319,205800,9.290,9.291,9.288,9.288
USDSEK,20260319,205900,9.289,9.289,9.287,9.287
USDSEK,20260319,210000,9.286,9.290,9.286,9.290
USDSEK,20260319,210100,9.289,9.290,9.289,9.290
USDSEK,20260319,210200,9.289,9.291,9.289,9.290
USDSEK,20260319,210300,9.290,9.291,9.290,9.290
USDSEK,20260319,210400,9.291,9.291,9.291,9.291
USDSEK,20260319,210500,9.291,9.291,9.288,9.288
USDSEK,20260319,210600,9.288,9.289,9.288,9.289
USDSEK,20260319,210700,9.288,9.289,9.288,9.289
USDSEK,20260319,210800,9.290,9.290,9.290,9.290
USDSEK,20260319,210900,9.291,9.292,9.291,9.291
USDSEK,20260319,211000,9.291,9.291,9.291,9.291
USDSEK,20260319,211100,9.292,9.292,9.292,9.292
USDSEK,20260319,211200,9.293,9.293,9.293,9.293
USDSEK,20260319,211300,9.293,9.293,9.292,9.292
USDSEK,20260319,211400,9.291,9.291,9.291,9.291
USDSEK,20260319,211500,9.291,9.292,9.291,9.292
USDSEK,20260319,211600,9.292,9.292,9.291,9.291
USDSEK,20260319,211700,9.291,9.292,9.291,9.292
USDSEK,20260319,211800,9.293,9.293,9.292,9.292
USDSEK,20260319,211900,9.292,9.292,9.292,9.292
USDSEK,20260319,212000,9.292,9.292,9.292,9.292
USDSEK,20260319,212100,9.292,9.292,9.292,9.292
USDSEK,20260319,212200,9.292,9.292,9.292,9.292
USDSEK,20260319,212300,9.291,9.291,9.291,9.291
USDSEK,20260319,212400,9.291,9.291,9.290,9.290
USDSEK,20260319,212500,9.290,9.290,9.289,9.289
USDSEK,20260319,212600,9.288,9.288,9.288,9.288
USDSEK,20260319,212700,9.288,9.289,9.288,9.289
USDSEK,20260319,212800,9.289,9.289,9.288,9.289
USDSEK,20260319,212900,9.290,9.290,9.290,9.290
USDSEK,20260319,213000,9.289,9.289,9.289,9.289
USDSEK,20260319,213100,9.289,9.289,9.287,9.287
USDSEK,20260319,213200,9.287,9.288,9.287,9.288
USDSEK,20260319,213300,9.289,9.289,9.289,9.289
USDSEK,20260319,213400,9.289,9.290,9.289,9.290
USDSEK,20260319,213500,9.289,9.289,9.289,9.289
USDSEK,20260319,213600,9.289,9.289,9.289,9.289
USDSEK,20260319,213700,9.289,9.290,9.289,9.289
USDSEK,20260319,213800,9.288,9.288,9.288,9.288
USDSEK,20260319,213900,9.288,9.288,9.287,9.287
USDSEK,20260319,214000,9.287,9.287,9.287,9.287
USDSEK,20260319,214100,9.288,9.288,9.288,9.288
USDSEK,20260319,214200,9.288,9.288,9.288,9.288
USDSEK,20260319,214300,9.288,9.289,9.288,9.289
USDSEK,20260319,214400,9.289,9.289,9.288,9.288
USDSEK,20260319,214500,9.289,9.289,9.289,9.289
USDSEK,20260319,214600,9.289,9.289,9.288,9.288
USDSEK,20260319,214700,9.288,9.288,9.288,9.288
USDSEK,20260319,214800,9.286,9.287,9.286,9.287
USDSEK,20260319,214900,9.287,9.287,9.287,9.287
USDSEK,20260319,215000,9.288,9.288,9.288,9.288
USDSEK,20260319,215100,9.288,9.288,9.287,9.287
USDSEK,20260319,215200,9.287,9.287,9.287,9.287
USDSEK,20260319,215300,9.287,9.287,9.287,9.287
USDSEK,20260319,215400,9.288,9.289,9.288,9.289
USDSEK,20260319,215500,9.289,9.289,9.288,9.288
USDSEK,20260319,215600,9.288,9.288,9.288,9.288
USDSEK,20260319,215700,9.288,9.288,9.288,9.288
USDSEK,20260319,215800,9.287,9.287,9.285,9.285
USDSEK,20260319,215900,9.284,9.285,9.284,9.285
USDSEK,20260319,220000,9.285,9.285,9.285,9.285
USDSEK,20260319,220100,9.285,9.285,9.285,9.285
USDSEK,20260319,220200,9.285,9.285,9.285,9.285
USDSEK,20260319,220300,9.285,9.285,9.285,9.285
USDSEK,20260319,220400,9.285,9.285,9.285,9.285
USDSEK,20260319,220500,9.286,9.286,9.286,9.286
USDSEK,20260319,220600,9.285,9.285,9.284,9.284
USDSEK,20260319,220700,9.284,9.284,9.284,9.284
USDSEK,20260319,220800,9.284,9.284,9.284,9.284
USDSEK,20260319,220900,9.284,9.284,9.284,9.284
USDSEK,20260319,221000,9.284,9.285,9.284,9.285
USDSEK,20260319,221100,9.284,9.284,9.284,9.284
USDSEK,20260319,221200,9.284,9.284,9.284,9.284
USDSEK,20260319,221300,9.284,9.284,9.284,9.284
USDSEK,20260319,221400,9.284,9.284,9.284,9.284
USDSEK,20260319,221500,9.284,9.284,9.284,9.284
USDSEK,20260319,221600,9.285,9.286,9.282,9.284
USDSEK,20260319,221700,9.285,9.285,9.283,9.283
USDSEK,20260319,221800,9.283,9.283,9.283,9.283
USDSEK,20260319,221900,9.282,9.282,9.282,9.282
USDSEK,20260319,222000,9.282,9.282,9.282,9.282
USDSEK,20260319,222100,9.282,9.282,9.282,9.282
USDSEK,20260319,222200,9.282,9.282,9.282,9.282
USDSEK,20260319,222300,9.275,9.275,9.274,9.274
USDSEK,20260319,222400,9.275,9.275,9.275,9.275
USDSEK,20260319,222500,9.278,9.278,9.278,9.278
USDSEK,20260319,222600,9.278,9.278,9.278,9.278
USDSEK,20260319,222700,9.278,9.278,9.278,9.278
USDSEK,20260319,222800,9.278,9.278,9.278,9.278
USDSEK,20260319,222900,9.278,9.281,9.278,9.280
USDSEK,20260319,223000,9.280,9.280,9.280,9.280
USDSEK,20260319,223100,9.282,9.283,9.282,9.282
USDSEK,20260319,223200,9.281,9.282,9.280,9.282
USDSEK,20260319,223300,9.281,9.281,9.281,9.281
USDSEK,20260319,223400,9.282,9.284,9.282,9.283
USDSEK,20260319,223500,9.283,9.283,9.283,9.283
USDSEK,20260319,223600,9.282,9.282,9.282,9.282
USDSEK,20260319,223700,9.282,9.283,9.282,9.283
USDSEK,20260319,223800,9.282,9.282,9.281,9.281
USDSEK,20260319,223900,9.282,9.282,9.282,9.282
USDSEK,20260319,224000,9.281,9.282,9.281,9.282
USDSEK,20260319,224100,9.282,9.282,9.282,9.282
USDSEK,20260319,224200,9.282,9.282,9.282,9.282
USDSEK,20260319,224300,9.282,9.282,9.282,9.282
USDSEK,20260319,224400,9.282,9.282,9.282,9.282
USDSEK,20260319,224500,9.282,9.283,9.282,9.283
USDSEK,20260319,224600,9.283,9.283,9.283,9.283
USDSEK,20260319,224700,9.283,9.283,9.283,9.283
USDSEK,20260319,224800,9.283,9.283,9.283,9.283
USDSEK,20260319,224900,9.283,9.283,9.283,9.283
USDSEK,20260319,225000,9.283,9.283,9.283,9.283
USDSEK,20260319,225100,9.283,9.283,9.283,9.283
USDSEK,20260319,225200,9.283,9.283,9.283,9.283
USDSEK,20260319,225300,9.283,9.283,9.283,9.283
USDSEK,20260319,225400,9.283,9.283,9.283,9.283
USDSEK,20260319,225500,9.283,9.283,9.283,9.283
USDSEK,20260319,225600,9.284,9.284,9.282,9.283
USDSEK,20260319,225700,9.284,9.284,9.284,9.284
USDSEK,20260319,225800,9.285,9.285,9.284,9.285
USDSEK,20260319,225900,9.286,9.288,9.286,9.287
USDSEK,20260319,230000,9.288,9.293,9.286,9.292
USDSEK,20260319,230100,9.290,9.292,9.287,9.290
USDSEK,20260319,230200,9.291,9.292,9.285,9.286
USDSEK,20260319,230300,9.285,9.289,9.284,9.286
USDSEK,20260319,230400,9.285,9.285,9.284,9.285
USDSEK,20260319,230500,9.284,9.284,9.284,9.284
USDSEK,20260319,230600,9.285,9.286,9.285,9.285
USDSEK,20260319,230700,9.285,9.285,9.284,9.284
USDSEK,20260319,230800,9.285,9.285,9.282,9.283
USDSEK,20260319,230900,9.284,9.286,9.283,9.283
USDSEK,20260319,231000,9.284,9.285,9.284,9.285
USDSEK,20260319,231100,9.286,9.287,9.285,9.287
USDSEK,20260319,231200,9.287,9.287,9.286,9.286
USDSEK,20260319,231300,9.287,9.288,9.287,9.288
USDSEK,20260319,231400,9.287,9.288,9.287,9.288
USDSEK,20260319,231500,9.287,9.288,9.286,9.287
USDSEK,20260319,231600,9.286,9.288,9.286,9.287
USDSEK,20260319,231700,9.288,9.288,9.287,9.288
USDSEK,20260319,231800,9.289,9.289,9.288,9.289
USDSEK,20260319,231900,9.289,9.289,9.289,9.289
USDSEK,20260319,232000,9.288,9.289,9.288,9.289
USDSEK,20260319,232100,9.288,9.289,9.288,9.288
USDSEK,20260319,232200,9.287,9.288,9.287,9.287
USDSEK,20260319,232300,9.288,9.289,9.287,9.288
USDSEK,20260319,232400,9.287,9.288,9.287,9.288
USDSEK,20260319,232500,9.287,9.292,9.287,9.292
USDSEK,20260319,232600,9.293,9.293,9.291,9.291
USDSEK,20260319,232700,9.292,9.292,9.292,9.292
USDSEK,20260319,232800,9.292,9.292,9.292,9.292
USDSEK,20260319,232900,9.292,9.293,9.292,9.292
USDSEK,20260319,233000,9.293,9.293,9.293,9.293
USDSEK,20260319,233100,9.293,9.294,9.293,9.294
USDSEK,20260319,233200,9.294,9.294,9.294,9.294
USDSEK,20260319,233300,9.293,9.293,9.293,9.293
USDSEK,20260319,233400,9.293,9.294,9.293,9.294
USDSEK,20260319,233500,9.293,9.293,9.293,9.293
USDSEK,20260319,233600,9.293,9.295,9.293,9.295
USDSEK,20260319,233700,9.296,9.296,9.293,9.293
USDSEK,20260319,233800,9.294,9.294,9.292,9.292
USDSEK,20260319,233900,9.293,9.293,9.293,9.293
USDSEK,20260319,234000,9.293,9.294,9.292,9.293
USDSEK,20260319,234100,9.294,9.294,9.293,9.293
USDSEK,20260319,234200,9.294,9.294,9.294,9.294
USDSEK,20260319,234300,9.293,9.293,9.293,9.293
USDSEK,20260319,234400,9.292,9.293,9.292,9.293
USDSEK,20260319,234500,9.294,9.294,9.294,9.294
USDSEK,20260319,234600,9.294,9.294,9.294,9.294
USDSEK,20260319,234700,9.294,9.294,9.293,9.294
USDSEK,20260319,234800,9.294,9.294,9.294,9.294
USDSEK,20260319,234900,9.295,9.295,9.294,9.295
USDSEK,20260319,235000,9.295,9.295,9.295,9.295
USDSEK,20260319,235100,9.296,9.296,9.295,9.296
USDSEK,20260319,235200,9.296,9.296,9.296,9.296
USDSEK,20260319,235300,9.296,9.296,9.296,9.296
USDSEK,20260319,235400,9.296,9.296,9.296,9.296
USDSEK,20260319,235500,9.296,9.296,9.296,9.296
USDSEK,20260319,235600,9.296,9.296,9.296,9.296
USDSEK,20260319,235700,9.295,9.295,9.295,9.295
USDSEK,20260319,235800,9.296,9.296,9.295,9.295
USDSEK,20260319,235900,9.296,9.296,9.296,9.296
USDSEK,20260320,000000,9.296,9.296,9.296,9.296
USDSGD,20260319,000100,1.2833,1.2834,1.2833,1.2834
USDSGD,20260319,000200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,000300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,000400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,000500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260319,000600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260319,000700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260319,000800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,000900,1.2833,1.2834,1.2833,1.2833
USDSGD,20260319,001000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,001100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,001200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,001300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,001400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,001500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,001600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,001700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,001800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,001900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,002000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260319,002100,1.2834,1.2834,1.2833,1.2834
USDSGD,20260319,002200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,002300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,002400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,002500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,002600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260319,002700,1.2833,1.2833,1.2832,1.2832
USDSGD,20260319,002800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260319,002900,1.2832,1.2832,1.2831,1.2831
USDSGD,20260319,003000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260319,003100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260319,003200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260319,003300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,003400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,003500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,003600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260319,003700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260319,003800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260319,003900,1.2830,1.2831,1.2830,1.2830
USDSGD,20260319,004000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,004100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,004200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,004300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260319,004400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,004500,1.2829,1.2831,1.2829,1.2831
USDSGD,20260319,004600,1.2832,1.2833,1.2830,1.2830
USDSGD,20260319,004700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,004800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,004900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,005000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,005100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,005200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,005300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,005400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,005500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,005600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,005700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,005800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,005900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,010000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,010100,1.2829,1.2830,1.2828,1.2828
USDSGD,20260319,010200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,010300,1.2827,1.2828,1.2827,1.2827
USDSGD,20260319,010400,1.2826,1.2826,1.2825,1.2826
USDSGD,20260319,010500,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,010600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,010700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,010800,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,010900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,011000,1.2824,1.2825,1.2824,1.2825
USDSGD,20260319,011100,1.2826,1.2826,1.2825,1.2826
USDSGD,20260319,011200,1.2827,1.2827,1.2826,1.2826
USDSGD,20260319,011300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,011400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,011500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,011600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,011700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,011800,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,011900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,012000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,012100,1.2826,1.2827,1.2826,1.2827
USDSGD,20260319,012200,1.2826,1.2827,1.2826,1.2827
USDSGD,20260319,012300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,012400,1.2828,1.2828,1.2826,1.2826
USDSGD,20260319,012500,1.2827,1.2828,1.2827,1.2827
USDSGD,20260319,012600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,012700,1.2828,1.2828,1.2827,1.2827
USDSGD,20260319,012800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,012900,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,013000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,013100,1.2826,1.2826,1.2823,1.2823
USDSGD,20260319,013200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,013300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,013400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260319,013500,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,013600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,013700,1.2823,1.2823,1.2821,1.2821
USDSGD,20260319,013800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,013900,1.2822,1.2823,1.2822,1.2823
USDSGD,20260319,014000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,014100,1.2823,1.2824,1.2823,1.2823
USDSGD,20260319,014200,1.2822,1.2824,1.2822,1.2824
USDSGD,20260319,014300,1.2823,1.2825,1.2823,1.2825
USDSGD,20260319,014400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,014500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,014600,1.2824,1.2824,1.2823,1.2824
USDSGD,20260319,014700,1.2824,1.2824,1.2822,1.2822
USDSGD,20260319,014800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,014900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,015000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,015100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,015200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,015300,1.2820,1.2822,1.2820,1.2822
USDSGD,20260319,015400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,015500,1.2821,1.2821,1.2820,1.2820
USDSGD,20260319,015600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,015700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,015800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,015900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,020000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,020100,1.2819,1.2819,1.2818,1.2818
USDSGD,20260319,020200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,020300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,020400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,020500,1.2820,1.2820,1.2819,1.2820
USDSGD,20260319,020600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,020700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,020800,1.2821,1.2821,1.2820,1.2820
USDSGD,20260319,020900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,021000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,021100,1.2819,1.2819,1.2818,1.2819
USDSGD,20260319,021200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,021300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,021400,1.2820,1.2821,1.2820,1.2821
USDSGD,20260319,021500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,021600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,021700,1.2820,1.2820,1.2819,1.2819
USDSGD,20260319,021800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,021900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260319,022000,1.2820,1.2820,1.2819,1.2820
USDSGD,20260319,022100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,022200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,022300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,022400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260319,022500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,022600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,022700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,022800,1.2819,1.2819,1.2818,1.2818
USDSGD,20260319,022900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,023000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260319,023100,1.2817,1.2817,1.2814,1.2814
USDSGD,20260319,023200,1.2814,1.2815,1.2814,1.2815
USDSGD,20260319,023300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260319,023400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,023500,1.2815,1.2815,1.2814,1.2815
USDSGD,20260319,023600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,023700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,023800,1.2814,1.2814,1.2813,1.2813
USDSGD,20260319,023900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,024000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,024100,1.2814,1.2816,1.2814,1.2816
USDSGD,20260319,024200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,024300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,024400,1.2815,1.2816,1.2815,1.2816
USDSGD,20260319,024500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,024600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,024700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,024800,1.2815,1.2815,1.2814,1.2814
USDSGD,20260319,024900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260319,025000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,025100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,025200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,025300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,025400,1.2814,1.2814,1.2813,1.2813
USDSGD,20260319,025500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260319,025600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,025700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,025800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260319,025900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,030000,1.2815,1.2816,1.2815,1.2816
USDSGD,20260319,030100,1.2817,1.2820,1.2817,1.2819
USDSGD,20260319,030200,1.2818,1.2820,1.2818,1.2819
USDSGD,20260319,030300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,030400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,030500,1.2820,1.2820,1.2819,1.2819
USDSGD,20260319,030600,1.2820,1.2822,1.2820,1.2822
USDSGD,20260319,030700,1.2821,1.2821,1.2817,1.2817
USDSGD,20260319,030800,1.2816,1.2816,1.2809,1.2809
USDSGD,20260319,030900,1.2810,1.2810,1.2808,1.2809
USDSGD,20260319,031000,1.2810,1.2810,1.2809,1.2809
USDSGD,20260319,031100,1.2809,1.2811,1.2809,1.2810
USDSGD,20260319,031200,1.2809,1.2810,1.2809,1.2809
USDSGD,20260319,031300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260319,031400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260319,031500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260319,031600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260319,031700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260319,031800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260319,031900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260319,032000,1.2810,1.2810,1.2809,1.2809
USDSGD,20260319,032100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260319,032200,1.2808,1.2808,1.2807,1.2807
USDSGD,20260319,032300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260319,032400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260319,032500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260319,032600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260319,032700,1.2807,1.2808,1.2807,1.2808
USDSGD,20260319,032800,1.2807,1.2807,1.2806,1.2806
USDSGD,20260319,032900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260319,033000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260319,033100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260319,033200,1.2807,1.2807,1.2805,1.2805
USDSGD,20260319,033300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260319,033400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260319,033500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260319,033600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260319,033700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260319,033800,1.2804,1.2805,1.2804,1.2805
USDSGD,20260319,033900,1.2805,1.2806,1.2805,1.2806
USDSGD,20260319,034000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260319,034100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260319,034200,1.2806,1.2807,1.2806,1.2807
USDSGD,20260319,034300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260319,034400,1.2807,1.2807,1.2806,1.2806
USDSGD,20260319,034500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260319,034600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260319,034700,1.2808,1.2810,1.2808,1.2810
USDSGD,20260319,034800,1.2809,1.2809,1.2808,1.2808
USDSGD,20260319,034900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260319,035000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260319,035100,1.2808,1.2810,1.2808,1.2810
USDSGD,20260319,035200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260319,035300,1.2810,1.2811,1.2810,1.2810
USDSGD,20260319,035400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260319,035500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260319,035600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260319,035700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260319,035800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260319,035900,1.2812,1.2813,1.2812,1.2813
USDSGD,20260319,040000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260319,040100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260319,040200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260319,040300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,040400,1.2813,1.2814,1.2813,1.2813
USDSGD,20260319,040500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,040600,1.2812,1.2812,1.2811,1.2811
USDSGD,20260319,040700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260319,040800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,040900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,041000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,041100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,041200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260319,041300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260319,041400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260319,041500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260319,041600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260319,041700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260319,041800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260319,041900,1.2810,1.2811,1.2810,1.2811
USDSGD,20260319,042000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260319,042100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260319,042200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260319,042300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260319,042400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,042500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,042600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,042700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260319,042800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260319,042900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260319,043000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260319,043100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260319,043200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260319,043300,1.2814,1.2815,1.2814,1.2815
USDSGD,20260319,043400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,043500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,043600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260319,043700,1.2815,1.2816,1.2815,1.2816
USDSGD,20260319,043800,1.2816,1.2817,1.2816,1.2817
USDSGD,20260319,043900,1.2818,1.2819,1.2818,1.2818
USDSGD,20260319,044000,1.2818,1.2818,1.2817,1.2817
USDSGD,20260319,044100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,044200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,044300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,044400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,044500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,044600,1.2819,1.2819,1.2818,1.2818
USDSGD,20260319,044700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,044800,1.2818,1.2818,1.2817,1.2817
USDSGD,20260319,044900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260319,045000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260319,045100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260319,045200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,045300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,045400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,045500,1.2820,1.2820,1.2819,1.2820
USDSGD,20260319,045600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,045700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,045800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,045900,1.2820,1.2820,1.2819,1.2819
USDSGD,20260319,050000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,050100,1.2821,1.2822,1.2821,1.2821
USDSGD,20260319,050200,1.2822,1.2822,1.2821,1.2821
USDSGD,20260319,050300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,050400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,050500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,050600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,050700,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,050800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,050900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,051000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,051100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,051200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,051300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,051400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,051500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,051600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,051700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,051800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,051900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,052000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,052100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,052200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,052300,1.2821,1.2821,1.2820,1.2820
USDSGD,20260319,052400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,052500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,052600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,052700,1.2821,1.2821,1.2820,1.2820
USDSGD,20260319,052800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,052900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,053000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,053100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,053200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,053300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,053400,1.2821,1.2821,1.2820,1.2821
USDSGD,20260319,053500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,053600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,053700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,053800,1.2820,1.2822,1.2820,1.2822
USDSGD,20260319,053900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,054000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,054100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,054200,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,054300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,054400,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,054500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,054600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,054700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,054800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260319,054900,1.2825,1.2825,1.2824,1.2824
USDSGD,20260319,055000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,055100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,055200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,055300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,055400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,055500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,055600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,055700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,055800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,055900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,060000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,060100,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,060200,1.2822,1.2824,1.2822,1.2824
USDSGD,20260319,060300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,060400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,060500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,060600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,060700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,060800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,060900,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,061000,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,061100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,061200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,061300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,061400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,061500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,061600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,061700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,061800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,061900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,062000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,062100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260319,062200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,062300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,062400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,062500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260319,062600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,062700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,062800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,062900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,063000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,063100,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,063200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,063300,1.2823,1.2823,1.2822,1.2822
USDSGD,20260319,063400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,063500,1.2823,1.2823,1.2822,1.2822
USDSGD,20260319,063600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,063700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,063800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,063900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,064000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,064100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,064200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,064300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,064400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,064500,1.2823,1.2825,1.2823,1.2825
USDSGD,20260319,064600,1.2824,1.2825,1.2823,1.2823
USDSGD,20260319,064700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,064800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,064900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,065000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,065100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,065200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,065300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,065400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,065500,1.2822,1.2823,1.2822,1.2823
USDSGD,20260319,065600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,065700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,065800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,065900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,070000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,070100,1.2826,1.2827,1.2826,1.2826
USDSGD,20260319,070200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,070300,1.2826,1.2827,1.2826,1.2827
USDSGD,20260319,070400,1.2826,1.2827,1.2826,1.2827
USDSGD,20260319,070500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,070600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,070700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,070800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,070900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,071000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,071100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,071200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,071300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,071400,1.2825,1.2825,1.2823,1.2823
USDSGD,20260319,071500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,071600,1.2823,1.2823,1.2822,1.2822
USDSGD,20260319,071700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,071800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,071900,1.2819,1.2821,1.2819,1.2820
USDSGD,20260319,072000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,072100,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,072200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,072300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,072400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,072500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,072600,1.2823,1.2824,1.2823,1.2823
USDSGD,20260319,072700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,072800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,072900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,073000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,073100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,073200,1.2825,1.2825,1.2824,1.2824
USDSGD,20260319,073300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,073400,1.2825,1.2827,1.2825,1.2826
USDSGD,20260319,073500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,073600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,073700,1.2826,1.2826,1.2825,1.2826
USDSGD,20260319,073800,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,073900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,074000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,074100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,074200,1.2826,1.2827,1.2826,1.2827
USDSGD,20260319,074300,1.2827,1.2828,1.2827,1.2827
USDSGD,20260319,074400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260319,074500,1.2827,1.2827,1.2826,1.2826
USDSGD,20260319,074600,1.2825,1.2826,1.2824,1.2826
USDSGD,20260319,074700,1.2827,1.2827,1.2826,1.2826
USDSGD,20260319,074800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,074900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,075000,1.2826,1.2827,1.2826,1.2827
USDSGD,20260319,075100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,075200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,075300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,075400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,075500,1.2827,1.2827,1.2825,1.2827
USDSGD,20260319,075600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,075700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,075800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,075900,1.2826,1.2826,1.2824,1.2824
USDSGD,20260319,080000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,080100,1.2824,1.2825,1.2823,1.2823
USDSGD,20260319,080200,1.2824,1.2827,1.2824,1.2827
USDSGD,20260319,080300,1.2828,1.2832,1.2828,1.2831
USDSGD,20260319,080400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260319,080500,1.2830,1.2831,1.2829,1.2829
USDSGD,20260319,080600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260319,080700,1.2829,1.2829,1.2827,1.2827
USDSGD,20260319,080800,1.2828,1.2828,1.2825,1.2825
USDSGD,20260319,080900,1.2824,1.2824,1.2822,1.2822
USDSGD,20260319,081000,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,081100,1.2823,1.2825,1.2823,1.2825
USDSGD,20260319,081200,1.2826,1.2827,1.2826,1.2827
USDSGD,20260319,081300,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,081400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,081500,1.2826,1.2827,1.2825,1.2825
USDSGD,20260319,081600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,081700,1.2823,1.2823,1.2822,1.2822
USDSGD,20260319,081800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,081900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,082000,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,082100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,082200,1.2822,1.2822,1.2821,1.2821
USDSGD,20260319,082300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,082400,1.2823,1.2824,1.2823,1.2823
USDSGD,20260319,082500,1.2824,1.2824,1.2822,1.2822
USDSGD,20260319,082600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,082700,1.2822,1.2824,1.2822,1.2824
USDSGD,20260319,082800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,082900,1.2825,1.2825,1.2824,1.2824
USDSGD,20260319,083000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,083100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260319,083200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,083300,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,083400,1.2826,1.2826,1.2824,1.2826
USDSGD,20260319,083500,1.2825,1.2827,1.2825,1.2827
USDSGD,20260319,083600,1.2828,1.2829,1.2827,1.2828
USDSGD,20260319,083700,1.2829,1.2829,1.2827,1.2827
USDSGD,20260319,083800,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,083900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,084000,1.2828,1.2828,1.2827,1.2827
USDSGD,20260319,084100,1.2828,1.2829,1.2828,1.2828
USDSGD,20260319,084200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,084300,1.2829,1.2830,1.2829,1.2829
USDSGD,20260319,084400,1.2828,1.2829,1.2827,1.2829
USDSGD,20260319,084500,1.2830,1.2830,1.2829,1.2830
USDSGD,20260319,084600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260319,084700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,084800,1.2828,1.2828,1.2827,1.2827
USDSGD,20260319,084900,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,085000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,085100,1.2826,1.2826,1.2825,1.2826
USDSGD,20260319,085200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,085300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,085400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,085500,1.2829,1.2830,1.2829,1.2830
USDSGD,20260319,085600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,085700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,085800,1.2830,1.2831,1.2830,1.2831
USDSGD,20260319,085900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,090000,1.2830,1.2830,1.2829,1.2829
USDSGD,20260319,090100,1.2828,1.2829,1.2827,1.2828
USDSGD,20260319,090200,1.2829,1.2829,1.2828,1.2829
USDSGD,20260319,090300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260319,090400,1.2831,1.2831,1.2829,1.2829
USDSGD,20260319,090500,1.2831,1.2831,1.2830,1.2831
USDSGD,20260319,090600,1.2830,1.2832,1.2830,1.2832
USDSGD,20260319,090700,1.2831,1.2833,1.2831,1.2832
USDSGD,20260319,090800,1.2831,1.2832,1.2831,1.2831
USDSGD,20260319,090900,1.2830,1.2831,1.2830,1.2830
USDSGD,20260319,091000,1.2831,1.2831,1.2830,1.2830
USDSGD,20260319,091100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260319,091200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260319,091300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260319,091400,1.2829,1.2830,1.2829,1.2829
USDSGD,20260319,091500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,091600,1.2828,1.2828,1.2826,1.2826
USDSGD,20260319,091700,1.2825,1.2826,1.2825,1.2825
USDSGD,20260319,091800,1.2825,1.2825,1.2824,1.2824
USDSGD,20260319,091900,1.2823,1.2825,1.2823,1.2824
USDSGD,20260319,092000,1.2824,1.2825,1.2824,1.2825
USDSGD,20260319,092100,1.2826,1.2826,1.2823,1.2823
USDSGD,20260319,092200,1.2824,1.2825,1.2824,1.2825
USDSGD,20260319,092300,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,092400,1.2824,1.2826,1.2824,1.2826
USDSGD,20260319,092500,1.2827,1.2828,1.2826,1.2826
USDSGD,20260319,092600,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,092700,1.2827,1.2829,1.2827,1.2829
USDSGD,20260319,092800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260319,092900,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,093000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,093100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,093200,1.2829,1.2829,1.2827,1.2829
USDSGD,20260319,093300,1.2828,1.2828,1.2827,1.2827
USDSGD,20260319,093400,1.2828,1.2830,1.2827,1.2827
USDSGD,20260319,093500,1.2828,1.2828,1.2827,1.2827
USDSGD,20260319,093600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,093700,1.2828,1.2829,1.2828,1.2828
USDSGD,20260319,093800,1.2827,1.2827,1.2826,1.2827
USDSGD,20260319,093900,1.2828,1.2828,1.2826,1.2827
USDSGD,20260319,094000,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,094100,1.2830,1.2831,1.2830,1.2830
USDSGD,20260319,094200,1.2829,1.2832,1.2829,1.2832
USDSGD,20260319,094300,1.2833,1.2834,1.2832,1.2834
USDSGD,20260319,094400,1.2833,1.2833,1.2832,1.2832
USDSGD,20260319,094500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260319,094600,1.2832,1.2832,1.2830,1.2830
USDSGD,20260319,094700,1.2831,1.2831,1.2830,1.2830
USDSGD,20260319,094800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260319,094900,1.2829,1.2829,1.2827,1.2828
USDSGD,20260319,095000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,095100,1.2830,1.2830,1.2829,1.2829
USDSGD,20260319,095200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260319,095300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,095400,1.2829,1.2829,1.2827,1.2828
USDSGD,20260319,095500,1.2827,1.2829,1.2827,1.2829
USDSGD,20260319,095600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,095700,1.2830,1.2830,1.2829,1.2830
USDSGD,20260319,095800,1.2829,1.2830,1.2829,1.2829
USDSGD,20260319,095900,1.2830,1.2831,1.2830,1.2830
USDSGD,20260319,100000,1.2831,1.2831,1.2829,1.2829
USDSGD,20260319,100100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260319,100200,1.2828,1.2828,1.2825,1.2825
USDSGD,20260319,100300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,100400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,100500,1.2822,1.2823,1.2822,1.2822
USDSGD,20260319,100600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,100700,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,100800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,100900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,101000,1.2823,1.2824,1.2822,1.2822
USDSGD,20260319,101100,1.2823,1.2824,1.2823,1.2823
USDSGD,20260319,101200,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,101300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,101400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260319,101500,1.2826,1.2826,1.2824,1.2824
USDSGD,20260319,101600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,101700,1.2822,1.2824,1.2822,1.2823
USDSGD,20260319,101800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260319,101900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,102000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,102100,1.2821,1.2822,1.2820,1.2820
USDSGD,20260319,102200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260319,102300,1.2817,1.2818,1.2817,1.2818
USDSGD,20260319,102400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,102500,1.2819,1.2821,1.2819,1.2821
USDSGD,20260319,102600,1.2820,1.2825,1.2819,1.2824
USDSGD,20260319,102700,1.2825,1.2828,1.2825,1.2825
USDSGD,20260319,102800,1.2824,1.2827,1.2823,1.2827
USDSGD,20260319,102900,1.2828,1.2828,1.2827,1.2828
USDSGD,20260319,103000,1.2827,1.2829,1.2826,1.2828
USDSGD,20260319,103100,1.2827,1.2828,1.2825,1.2826
USDSGD,20260319,103200,1.2827,1.2827,1.2826,1.2826
USDSGD,20260319,103300,1.2825,1.2825,1.2823,1.2824
USDSGD,20260319,103400,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,103500,1.2825,1.2825,1.2824,1.2825
USDSGD,20260319,103600,1.2826,1.2826,1.2824,1.2825
USDSGD,20260319,103700,1.2826,1.2826,1.2824,1.2826
USDSGD,20260319,103800,1.2825,1.2828,1.2825,1.2828
USDSGD,20260319,103900,1.2827,1.2827,1.2825,1.2825
USDSGD,20260319,104000,1.2826,1.2826,1.2823,1.2824
USDSGD,20260319,104100,1.2825,1.2825,1.2822,1.2822
USDSGD,20260319,104200,1.2823,1.2824,1.2822,1.2824
USDSGD,20260319,104300,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,104400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,104500,1.2826,1.2826,1.2825,1.2826
USDSGD,20260319,104600,1.2825,1.2827,1.2824,1.2827
USDSGD,20260319,104700,1.2826,1.2826,1.2824,1.2824
USDSGD,20260319,104800,1.2823,1.2823,1.2821,1.2822
USDSGD,20260319,104900,1.2821,1.2822,1.2821,1.2821
USDSGD,20260319,105000,1.2822,1.2822,1.2820,1.2820
USDSGD,20260319,105100,1.2819,1.2820,1.2819,1.2820
USDSGD,20260319,105200,1.2819,1.2820,1.2817,1.2817
USDSGD,20260319,105300,1.2818,1.2818,1.2816,1.2818
USDSGD,20260319,105400,1.2819,1.2819,1.2818,1.2818
USDSGD,20260319,105500,1.2819,1.2820,1.2819,1.2820
USDSGD,20260319,105600,1.2819,1.2820,1.2818,1.2818
USDSGD,20260319,105700,1.2819,1.2819,1.2818,1.2818
USDSGD,20260319,105800,1.2817,1.2817,1.2816,1.2816
USDSGD,20260319,105900,1.2815,1.2816,1.2814,1.2816
USDSGD,20260319,110000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260319,110100,1.2817,1.2818,1.2817,1.2817
USDSGD,20260319,110200,1.2818,1.2818,1.2817,1.2817
USDSGD,20260319,110300,1.2818,1.2819,1.2818,1.2819
USDSGD,20260319,110400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,110500,1.2820,1.2820,1.2819,1.2819
USDSGD,20260319,110600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260319,110700,1.2818,1.2819,1.2818,1.2819
USDSGD,20260319,110800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260319,110900,1.2817,1.2819,1.2817,1.2819
USDSGD,20260319,111000,1.2819,1.2820,1.2819,1.2820
USDSGD,20260319,111100,1.2819,1.2820,1.2819,1.2820
USDSGD,20260319,111200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,111300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260319,111400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260319,111500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260319,111600,1.2820,1.2821,1.2820,1.2821
USDSGD,20260319,111700,1.2820,1.2821,1.2820,1.2821
USDSGD,20260319,111800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,111900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260319,112000,1.2822,1.2822,1.2821,1.2821
USDSGD,20260319,112100,1.2822,1.2824,1.2822,1.2824
USDSGD,20260319,112200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,112300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,112400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,112500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,112600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,112700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,112800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,112900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,113000,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,113100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,113200,1.2824,1.2824,1.2823,1.2824
USDSGD,20260319,113300,1.2823,1.2825,1.2823,1.2824
USDSGD,20260319,113400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,113500,1.2823,1.2824,1.2823,1.2823
USDSGD,20260319,113600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,113700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,113800,1.2824,1.2825,1.2824,1.2824
USDSGD,20260319,113900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,114000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,114100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,114200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,114300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,114400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260319,114500,1.2825,1.2825,1.2824,1.2824
USDSGD,20260319,114600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,114700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,114800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,114900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,115000,1.2822,1.2823,1.2822,1.2822
USDSGD,20260319,115100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,115200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,115300,1.2823,1.2825,1.2823,1.2825
USDSGD,20260319,115400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,115500,1.2824,1.2825,1.2824,1.2824
USDSGD,20260319,115600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,115700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,115800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,115900,1.2824,1.2824,1.2822,1.2823
USDSGD,20260319,120000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,120100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,120200,1.2824,1.2824,1.2822,1.2822
USDSGD,20260319,120300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,120400,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,120500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,120600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,120700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,120800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260319,120900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260319,121000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260319,121100,1.2821,1.2822,1.2821,1.2822
USDSGD,20260319,121200,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,121300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260319,121400,1.2822,1.2822,1.2821,1.2822
USDSGD,20260319,121500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,121600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,121700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260319,121800,1.2823,1.2825,1.2823,1.2825
USDSGD,20260319,121900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,122000,1.2824,1.2825,1.2824,1.2825
USDSGD,20260319,122100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,122200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,122300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,122400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,122500,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,122600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,122700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260319,122800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260319,122900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,123000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,123100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,123200,1.2827,1.2827,1.2826,1.2826
USDSGD,20260319,123300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,123400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,123500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,123600,1.2827,1.2829,1.2827,1.2829
USDSGD,20260319,123700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,123800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260319,123900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,124000,1.2827,1.2828,1.2827,1.2827
USDSGD,20260319,124100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,124200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,124300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,124400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,124500,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,124600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,124700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260319,124800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,124900,1.2828,1.2828,1.2827,1.2827
USDSGD,20260319,125000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,125100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260319,125200,1.2825,1.2826,1.2825,1.2825
USDSGD,20260319,125300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,125400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,125500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,125600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,125700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260319,125800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,125900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,130000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,130100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260319,130200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,130300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,130400,1.2828,1.2829,1.2827,1.2828
USDSGD,20260319,130500,1.2829,1.2830,1.2827,1.2827
USDSGD,20260319,130600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260319,130700,1.2826,1.2827,1.2825,1.2825
USDSGD,20260319,130800,1.2826,1.2826,1.2823,1.2823
USDSGD,20260319,130900,1.2824,1.2826,1.2824,1.2825
USDSGD,20260319,131000,1.2824,1.2826,1.2824,1.2825
USDSGD,20260319,131100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260319,131200,1.2825,1.2826,1.2825,1.2825
USDSGD,20260319,131300,1.2826,1.2826,1.2825,1.2826
USDSGD,20260319,131400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260319,131500,1.2826,1.2827,1.2826,1.2826
USDSGD,20260319,131600,1.2827,1.2828,1.2827,1.2827
USDSGD,20260319,131700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260319,131800,1.2826,1.2826,1.2825,1.2826
USDSGD,20260319,131900,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,132000,1.2827,1.2829,1.2826,1.2829
USDSGD,20260319,132100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,132200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,132300,1.2829,1.2830,1.2829,1.2830
USDSGD,20260319,132400,1.2831,1.2833,1.2831,1.2833
USDSGD,20260319,132500,1.2834,1.2834,1.2833,1.2834
USDSGD,20260319,132600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260319,132700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260319,132800,1.2838,1.2838,1.2837,1.2837
USDSGD,20260319,132900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260319,133000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260319,133100,1.2836,1.2839,1.2836,1.2837
USDSGD,20260319,133200,1.2836,1.2836,1.2835,1.2835
USDSGD,20260319,133300,1.2835,1.2835,1.2833,1.2833
USDSGD,20260319,133400,1.2834,1.2834,1.2832,1.2833
USDSGD,20260319,133500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260319,133600,1.2832,1.2832,1.2830,1.2831
USDSGD,20260319,133700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260319,133800,1.2831,1.2833,1.2831,1.2831
USDSGD,20260319,133900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260319,134000,1.2830,1.2832,1.2829,1.2832
USDSGD,20260319,134100,1.2831,1.2832,1.2829,1.2829
USDSGD,20260319,134200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260319,134300,1.2829,1.2829,1.2825,1.2825
USDSGD,20260319,134400,1.2826,1.2826,1.2825,1.2826
USDSGD,20260319,134500,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,134600,1.2829,1.2829,1.2827,1.2827
USDSGD,20260319,134700,1.2826,1.2827,1.2826,1.2826
USDSGD,20260319,134800,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,134900,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,135000,1.2828,1.2828,1.2824,1.2824
USDSGD,20260319,135100,1.2824,1.2825,1.2824,1.2824
USDSGD,20260319,135200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260319,135300,1.2825,1.2827,1.2825,1.2826
USDSGD,20260319,135400,1.2827,1.2827,1.2825,1.2825
USDSGD,20260319,135500,1.2824,1.2824,1.2822,1.2823
USDSGD,20260319,135600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260319,135700,1.2824,1.2825,1.2823,1.2824
USDSGD,20260319,135800,1.2823,1.2824,1.2823,1.2823
USDSGD,20260319,135900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260319,140000,1.2823,1.2825,1.2823,1.2825
USDSGD,20260319,140100,1.2824,1.2826,1.2824,1.2826
USDSGD,20260319,140200,1.2827,1.2830,1.2827,1.2830
USDSGD,20260319,140300,1.2829,1.2829,1.2827,1.2828
USDSGD,20260319,140400,1.2827,1.2829,1.2826,1.2826
USDSGD,20260319,140500,1.2825,1.2825,1.2824,1.2825
USDSGD,20260319,140600,1.2824,1.2825,1.2823,1.2825
USDSGD,20260319,140700,1.2826,1.2828,1.2826,1.2828
USDSGD,20260319,140800,1.2827,1.2828,1.2827,1.2827
USDSGD,20260319,140900,1.2828,1.2828,1.2826,1.2826
USDSGD,20260319,141000,1.2827,1.2829,1.2827,1.2829
USDSGD,20260319,141100,1.2828,1.2830,1.2828,1.2830
USDSGD,20260319,141200,1.2829,1.2830,1.2828,1.2829
USDSGD,20260319,141300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,141400,1.2831,1.2831,1.2829,1.2829
USDSGD,20260319,141500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260319,141600,1.2831,1.2832,1.2828,1.2830
USDSGD,20260319,141700,1.2829,1.2830,1.2828,1.2828
USDSGD,20260319,141800,1.2827,1.2827,1.2825,1.2825
USDSGD,20260319,141900,1.2824,1.2826,1.2822,1.2822
USDSGD,20260319,142000,1.2821,1.2821,1.2820,1.2820
USDSGD,20260319,142100,1.2819,1.2820,1.2815,1.2816
USDSGD,20260319,142200,1.2817,1.2821,1.2817,1.2821
USDSGD,20260319,142300,1.2822,1.2823,1.2820,1.2823
USDSGD,20260319,142400,1.2824,1.2826,1.2823,1.2825
USDSGD,20260319,142500,1.2824,1.2828,1.2824,1.2828
USDSGD,20260319,142600,1.2827,1.2830,1.2826,1.2829
USDSGD,20260319,142700,1.2830,1.2830,1.2828,1.2828
USDSGD,20260319,142800,1.2829,1.2829,1.2827,1.2828
USDSGD,20260319,142900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260319,143000,1.2827,1.2827,1.2826,1.2826
USDSGD,20260319,143100,1.2827,1.2833,1.2827,1.2833
USDSGD,20260319,143200,1.2832,1.2833,1.2828,1.2829
USDSGD,20260319,143300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260319,143400,1.2830,1.2831,1.2829,1.2829
USDSGD,20260319,143500,1.2830,1.2830,1.2827,1.2827
USDSGD,20260319,143600,1.2828,1.2830,1.2826,1.2828
USDSGD,20260319,143700,1.2829,1.2830,1.2827,1.2827
USDSGD,20260319,143800,1.2826,1.2826,1.2824,1.2824
USDSGD,20260319,143900,1.2823,1.2824,1.2822,1.2824
USDSGD,20260319,144000,1.2825,1.2826,1.2824,1.2826
USDSGD,20260319,144100,1.2827,1.2827,1.2824,1.2827
USDSGD,20260319,144200,1.2826,1.2826,1.2823,1.2823
USDSGD,20260319,144300,1.2824,1.2826,1.2824,1.2826
USDSGD,20260319,144400,1.2825,1.2826,1.2825,1.2825
USDSGD,20260319,144500,1.2824,1.2826,1.2824,1.2825
USDSGD,20260319,144600,1.2826,1.2827,1.2824,1.2826
USDSGD,20260319,144700,1.2825,1.2826,1.2824,1.2826
USDSGD,20260319,144800,1.2825,1.2826,1.2825,1.2825
USDSGD,20260319,144900,1.2824,1.2824,1.2823,1.2824
USDSGD,20260319,145000,1.2824,1.2824,1.2820,1.2821
USDSGD,20260319,145100,1.2820,1.2820,1.2816,1.2816
USDSGD,20260319,145200,1.2815,1.2816,1.2814,1.2814
USDSGD,20260319,145300,1.2815,1.2817,1.2814,1.2815
USDSGD,20260319,145400,1.2814,1.2814,1.2810,1.2811
USDSGD,20260319,145500,1.2810,1.2812,1.2803,1.2803
USDSGD,20260319,145600,1.2804,1.2807,1.2804,1.2804
USDSGD,20260319,145700,1.2803,1.2804,1.2801,1.2802
USDSGD,20260319,145800,1.2801,1.2803,1.2801,1.2803
USDSGD,20260319,145900,1.2802,1.2804,1.2802,1.2804
USDSGD,20260319,150000,1.2805,1.2805,1.2803,1.2803
USDSGD,20260319,150100,1.2802,1.2804,1.2801,1.2801
USDSGD,20260319,150200,1.2800,1.2801,1.2799,1.2799
USDSGD,20260319,150300,1.2800,1.2800,1.2797,1.2798
USDSGD,20260319,150400,1.2799,1.2799,1.2796,1.2797
USDSGD,20260319,150500,1.2798,1.2801,1.2798,1.2800
USDSGD,20260319,150600,1.2801,1.2802,1.2798,1.2798
USDSGD,20260319,150700,1.2797,1.2797,1.2793,1.2797
USDSGD,20260319,150800,1.2798,1.2798,1.2794,1.2797
USDSGD,20260319,150900,1.2796,1.2797,1.2795,1.2797
USDSGD,20260319,151000,1.2796,1.2798,1.2795,1.2797
USDSGD,20260319,151100,1.2796,1.2798,1.2795,1.2797
USDSGD,20260319,151200,1.2796,1.2796,1.2793,1.2793
USDSGD,20260319,151300,1.2794,1.2799,1.2793,1.2799
USDSGD,20260319,151400,1.2798,1.2802,1.2798,1.2802
USDSGD,20260319,151500,1.2801,1.2803,1.2801,1.2802
USDSGD,20260319,151600,1.2801,1.2805,1.2801,1.2805
USDSGD,20260319,151700,1.2804,1.2805,1.2802,1.2805
USDSGD,20260319,151800,1.2804,1.2804,1.2803,1.2803
USDSGD,20260319,151900,1.2802,1.2805,1.2802,1.2805
USDSGD,20260319,152000,1.2806,1.2808,1.2805,1.2805
USDSGD,20260319,152100,1.2806,1.2806,1.2802,1.2802
USDSGD,20260319,152200,1.2803,1.2805,1.2803,1.2805
USDSGD,20260319,152300,1.2804,1.2804,1.2802,1.2803
USDSGD,20260319,152400,1.2804,1.2807,1.2803,1.2806
USDSGD,20260319,152500,1.2805,1.2807,1.2804,1.2806
USDSGD,20260319,152600,1.2805,1.2808,1.2804,1.2808
USDSGD,20260319,152700,1.2809,1.2810,1.2808,1.2810
USDSGD,20260319,152800,1.2811,1.2812,1.2811,1.2812
USDSGD,20260319,152900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260319,153000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260319,153100,1.2811,1.2812,1.2810,1.2812
USDSGD,20260319,153200,1.2811,1.2812,1.2809,1.2809
USDSGD,20260319,153300,1.2808,1.2808,1.2807,1.2808
USDSGD,20260319,153400,1.2809,1.2809,1.2805,1.2805
USDSGD,20260319,153500,1.2804,1.2804,1.2802,1.2802
USDSGD,20260319,153600,1.2801,1.2802,1.2800,1.2801
USDSGD,20260319,153700,1.2800,1.2801,1.2800,1.2800
USDSGD,20260319,153800,1.2799,1.2801,1.2799,1.2801
USDSGD,20260319,153900,1.2802,1.2802,1.2801,1.2802
USDSGD,20260319,154000,1.2803,1.2803,1.2801,1.2801
USDSGD,20260319,154100,1.2802,1.2803,1.2800,1.2800
USDSGD,20260319,154200,1.2801,1.2802,1.2800,1.2801
USDSGD,20260319,154300,1.2802,1.2802,1.2801,1.2802
USDSGD,20260319,154400,1.2803,1.2803,1.2801,1.2803
USDSGD,20260319,154500,1.2802,1.2803,1.2802,1.2803
USDSGD,20260319,154600,1.2802,1.2805,1.2802,1.2805
USDSGD,20260319,154700,1.2804,1.2804,1.2801,1.2801
USDSGD,20260319,154800,1.2802,1.2806,1.2802,1.2806
USDSGD,20260319,154900,1.2805,1.2805,1.2803,1.2804
USDSGD,20260319,155000,1.2803,1.2803,1.2802,1.2802
USDSGD,20260319,155100,1.2802,1.2803,1.2801,1.2801
USDSGD,20260319,155200,1.2800,1.2801,1.2799,1.2799
USDSGD,20260319,155300,1.2798,1.2800,1.2798,1.2800
USDSGD,20260319,155400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260319,155500,1.2799,1.2801,1.2799,1.2801
USDSGD,20260319,155600,1.2800,1.2802,1.2800,1.2801
USDSGD,20260319,155700,1.2802,1.2803,1.2802,1.2802
USDSGD,20260319,155800,1.2803,1.2803,1.2802,1.2802
USDSGD,20260319,155900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260319,160000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260319,160100,1.2804,1.2807,1.2804,1.2805
USDSGD,20260319,160200,1.2806,1.2806,1.2804,1.2805
USDSGD,20260319,160300,1.2806,1.2806,1.2804,1.2804
USDSGD,20260319,160400,1.2803,1.2803,1.2801,1.2802
USDSGD,20260319,160500,1.2803,1.2803,1.2799,1.2799
USDSGD,20260319,160600,1.2798,1.2798,1.2794,1.2794
USDSGD,20260319,160700,1.2793,1.2793,1.2791,1.2792
USDSGD,20260319,160800,1.2793,1.2795,1.2793,1.2794
USDSGD,20260319,160900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260319,161000,1.2796,1.2797,1.2796,1.2796
USDSGD,20260319,161100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260319,161200,1.2796,1.2798,1.2796,1.2798
USDSGD,20260319,161300,1.2797,1.2797,1.2795,1.2795
USDSGD,20260319,161400,1.2796,1.2796,1.2794,1.2794
USDSGD,20260319,161500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260319,161600,1.2793,1.2795,1.2793,1.2795
USDSGD,20260319,161700,1.2794,1.2795,1.2794,1.2795
USDSGD,20260319,161800,1.2794,1.2799,1.2794,1.2799
USDSGD,20260319,161900,1.2800,1.2800,1.2798,1.2798
USDSGD,20260319,162000,1.2799,1.2801,1.2799,1.2800
USDSGD,20260319,162100,1.2801,1.2803,1.2801,1.2803
USDSGD,20260319,162200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260319,162300,1.2803,1.2803,1.2802,1.2803
USDSGD,20260319,162400,1.2804,1.2804,1.2803,1.2803
USDSGD,20260319,162500,1.2802,1.2804,1.2802,1.2804
USDSGD,20260319,162600,1.2805,1.2808,1.2804,1.2807
USDSGD,20260319,162700,1.2808,1.2809,1.2808,1.2809
USDSGD,20260319,162800,1.2809,1.2809,1.2808,1.2808
USDSGD,20260319,162900,1.2807,1.2808,1.2807,1.2808
USDSGD,20260319,163000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260319,163100,1.2808,1.2810,1.2808,1.2810
USDSGD,20260319,163200,1.2811,1.2812,1.2811,1.2811
USDSGD,20260319,163300,1.2810,1.2810,1.2809,1.2810
USDSGD,20260319,163400,1.2809,1.2810,1.2809,1.2810
USDSGD,20260319,163500,1.2810,1.2811,1.2810,1.2811
USDSGD,20260319,163600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260319,163700,1.2811,1.2813,1.2811,1.2813
USDSGD,20260319,163800,1.2814,1.2814,1.2813,1.2813
USDSGD,20260319,163900,1.2812,1.2813,1.2812,1.2813
USDSGD,20260319,164000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260319,164100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260319,164200,1.2812,1.2813,1.2811,1.2813
USDSGD,20260319,164300,1.2814,1.2815,1.2814,1.2814
USDSGD,20260319,164400,1.2813,1.2813,1.2811,1.2812
USDSGD,20260319,164500,1.2813,1.2813,1.2812,1.2813
USDSGD,20260319,164600,1.2814,1.2814,1.2813,1.2814
USDSGD,20260319,164700,1.2815,1.2818,1.2815,1.2816
USDSGD,20260319,164800,1.2815,1.2815,1.2814,1.2815
USDSGD,20260319,164900,1.2814,1.2815,1.2812,1.2812
USDSGD,20260319,165000,1.2811,1.2811,1.2810,1.2810
USDSGD,20260319,165100,1.2809,1.2811,1.2809,1.2811
USDSGD,20260319,165200,1.2810,1.2811,1.2810,1.2811
USDSGD,20260319,165300,1.2812,1.2812,1.2810,1.2810
USDSGD,20260319,165400,1.2809,1.2809,1.2808,1.2809
USDSGD,20260319,165500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260319,165600,1.2808,1.2809,1.2807,1.2807
USDSGD,20260319,165700,1.2806,1.2806,1.2802,1.2804
USDSGD,20260319,165800,1.2805,1.2807,1.2804,1.2807
USDSGD,20260319,165900,1.2806,1.2807,1.2806,1.2806
USDSGD,20260319,170000,1.2805,1.2805,1.2804,1.2804
USDSGD,20260319,170100,1.2805,1.2806,1.2805,1.2805
USDSGD,20260319,170200,1.2804,1.2804,1.2803,1.2803
USDSGD,20260319,170300,1.2804,1.2804,1.2799,1.2799
USDSGD,20260319,170400,1.2798,1.2799,1.2798,1.2798
USDSGD,20260319,170500,1.2797,1.2800,1.2797,1.2799
USDSGD,20260319,170600,1.2798,1.2798,1.2796,1.2796
USDSGD,20260319,170700,1.2797,1.2800,1.2797,1.2800
USDSGD,20260319,170800,1.2799,1.2799,1.2796,1.2796
USDSGD,20260319,170900,1.2795,1.2798,1.2795,1.2798
USDSGD,20260319,171000,1.2797,1.2800,1.2797,1.2798
USDSGD,20260319,171100,1.2797,1.2800,1.2796,1.2799
USDSGD,20260319,171200,1.2800,1.2801,1.2794,1.2796
USDSGD,20260319,171300,1.2797,1.2798,1.2795,1.2796
USDSGD,20260319,171400,1.2797,1.2799,1.2797,1.2799
USDSGD,20260319,171500,1.2798,1.2800,1.2798,1.2800
USDSGD,20260319,171600,1.2798,1.2799,1.2797,1.2799
USDSGD,20260319,171700,1.2798,1.2800,1.2797,1.2799
USDSGD,20260319,171800,1.2800,1.2800,1.2798,1.2798
USDSGD,20260319,171900,1.2797,1.2799,1.2797,1.2799
USDSGD,20260319,172000,1.2798,1.2798,1.2797,1.2798
USDSGD,20260319,172100,1.2799,1.2799,1.2796,1.2796
USDSGD,20260319,172200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260319,172300,1.2797,1.2798,1.2796,1.2798
USDSGD,20260319,172400,1.2799,1.2799,1.2796,1.2796
USDSGD,20260319,172500,1.2797,1.2797,1.2795,1.2796
USDSGD,20260319,172600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260319,172700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260319,172800,1.2793,1.2795,1.2793,1.2795
USDSGD,20260319,172900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260319,173000,1.2794,1.2795,1.2794,1.2794
USDSGD,20260319,173100,1.2793,1.2795,1.2793,1.2795
USDSGD,20260319,173200,1.2796,1.2796,1.2794,1.2795
USDSGD,20260319,173300,1.2794,1.2795,1.2793,1.2795
USDSGD,20260319,173400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260319,173500,1.2794,1.2795,1.2794,1.2794
USDSGD,20260319,173600,1.2795,1.2799,1.2795,1.2799
USDSGD,20260319,173700,1.2798,1.2799,1.2797,1.2798
USDSGD,20260319,173800,1.2797,1.2798,1.2797,1.2798
USDSGD,20260319,173900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260319,174000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260319,174100,1.2797,1.2797,1.2795,1.2795
USDSGD,20260319,174200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260319,174300,1.2794,1.2794,1.2793,1.2794
USDSGD,20260319,174400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260319,174500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260319,174600,1.2794,1.2796,1.2794,1.2796
USDSGD,20260319,174700,1.2797,1.2798,1.2797,1.2797
USDSGD,20260319,174800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260319,174900,1.2797,1.2798,1.2797,1.2797
USDSGD,20260319,175000,1.2798,1.2799,1.2798,1.2799
USDSGD,20260319,175100,1.2799,1.2799,1.2798,1.2799
USDSGD,20260319,175200,1.2800,1.2801,1.2800,1.2801
USDSGD,20260319,175300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260319,175400,1.2802,1.2802,1.2801,1.2801
USDSGD,20260319,175500,1.2800,1.2800,1.2798,1.2798
USDSGD,20260319,175600,1.2797,1.2797,1.2796,1.2797
USDSGD,20260319,175700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260319,175800,1.2796,1.2796,1.2794,1.2794
USDSGD,20260319,175900,1.2795,1.2796,1.2795,1.2795
USDSGD,20260319,180000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260319,180100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260319,180200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260319,180300,1.2794,1.2794,1.2792,1.2792
USDSGD,20260319,180400,1.2791,1.2793,1.2791,1.2793
USDSGD,20260319,180500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260319,180600,1.2794,1.2794,1.2793,1.2794
USDSGD,20260319,180700,1.2795,1.2796,1.2794,1.2794
USDSGD,20260319,180800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260319,180900,1.2796,1.2797,1.2795,1.2797
USDSGD,20260319,181000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260319,181100,1.2797,1.2797,1.2796,1.2797
USDSGD,20260319,181200,1.2796,1.2797,1.2796,1.2796
USDSGD,20260319,181300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260319,181400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260319,181500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260319,181600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260319,181700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260319,181800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260319,181900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260319,182000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260319,182100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260319,182200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260319,182300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260319,182400,1.2788,1.2788,1.2787,1.2787
USDSGD,20260319,182500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260319,182600,1.2787,1.2787,1.2785,1.2785
USDSGD,20260319,182700,1.2784,1.2784,1.2782,1.2782
USDSGD,20260319,182800,1.2783,1.2783,1.2782,1.2782
USDSGD,20260319,182900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260319,183000,1.2784,1.2784,1.2783,1.2784
USDSGD,20260319,183100,1.2783,1.2784,1.2782,1.2783
USDSGD,20260319,183200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260319,183300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260319,183400,1.2784,1.2785,1.2784,1.2785
USDSGD,20260319,183500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260319,183600,1.2785,1.2786,1.2785,1.2785
USDSGD,20260319,183700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260319,183800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260319,183900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260319,184000,1.2784,1.2785,1.2784,1.2785
USDSGD,20260319,184100,1.2786,1.2786,1.2785,1.2786
USDSGD,20260319,184200,1.2787,1.2787,1.2785,1.2785
USDSGD,20260319,184300,1.2785,1.2786,1.2785,1.2786
USDSGD,20260319,184400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260319,184500,1.2784,1.2784,1.2783,1.2783
USDSGD,20260319,184600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260319,184700,1.2784,1.2784,1.2783,1.2783
USDSGD,20260319,184800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260319,184900,1.2785,1.2785,1.2783,1.2784
USDSGD,20260319,185000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260319,185100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260319,185200,1.2783,1.2784,1.2783,1.2784
USDSGD,20260319,185300,1.2784,1.2784,1.2782,1.2782
USDSGD,20260319,185400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260319,185500,1.2783,1.2783,1.2781,1.2781
USDSGD,20260319,185600,1.2782,1.2782,1.2781,1.2782
USDSGD,20260319,185700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260319,185800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260319,185900,1.2784,1.2784,1.2783,1.2784
USDSGD,20260319,190000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260319,190100,1.2785,1.2786,1.2785,1.2785
USDSGD,20260319,190200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260319,190300,1.2784,1.2787,1.2784,1.2787
USDSGD,20260319,190400,1.2788,1.2789,1.2788,1.2788
USDSGD,20260319,190500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260319,190600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260319,190700,1.2787,1.2787,1.2786,1.2786
USDSGD,20260319,190800,1.2787,1.2788,1.2786,1.2786
USDSGD,20260319,190900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260319,191000,1.2787,1.2787,1.2786,1.2786
USDSGD,20260319,191100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260319,191200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260319,191300,1.2786,1.2786,1.2785,1.2785
USDSGD,20260319,191400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260319,191500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260319,191600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260319,191700,1.2785,1.2787,1.2785,1.2787
USDSGD,20260319,191800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260319,191900,1.2787,1.2788,1.2787,1.2787
USDSGD,20260319,192000,1.2786,1.2787,1.2786,1.2787
USDSGD,20260319,192100,1.2786,1.2786,1.2785,1.2786
USDSGD,20260319,192200,1.2787,1.2787,1.2785,1.2785
USDSGD,20260319,192300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260319,192400,1.2785,1.2786,1.2785,1.2786
USDSGD,20260319,192500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260319,192600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260319,192700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260319,192800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260319,192900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260319,193000,1.2785,1.2786,1.2785,1.2786
USDSGD,20260319,193100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260319,193200,1.2786,1.2786,1.2785,1.2786
USDSGD,20260319,193300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260319,193400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260319,193500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260319,193600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260319,193700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260319,193800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260319,193900,1.2787,1.2788,1.2787,1.2787
USDSGD,20260319,194000,1.2787,1.2788,1.2787,1.2788
USDSGD,20260319,194100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260319,194200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260319,194300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260319,194400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260319,194500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260319,194600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260319,194700,1.2788,1.2788,1.2787,1.2787
USDSGD,20260319,194800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260319,194900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260319,195000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260319,195100,1.2787,1.2787,1.2786,1.2787
USDSGD,20260319,195200,1.2786,1.2787,1.2786,1.2786
USDSGD,20260319,195300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260319,195400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260319,195500,1.2784,1.2784,1.2782,1.2782
USDSGD,20260319,195600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260319,195700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260319,195800,1.2779,1.2779,1.2777,1.2777
USDSGD,20260319,195900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260319,200000,1.2774,1.2775,1.2774,1.2774
USDSGD,20260319,200100,1.2773,1.2774,1.2771,1.2771
USDSGD,20260319,200200,1.2770,1.2770,1.2768,1.2768
USDSGD,20260319,200300,1.2767,1.2767,1.2763,1.2763
USDSGD,20260319,200400,1.2762,1.2766,1.2762,1.2765
USDSGD,20260319,200500,1.2764,1.2764,1.2761,1.2762
USDSGD,20260319,200600,1.2761,1.2761,1.2759,1.2760
USDSGD,20260319,200700,1.2761,1.2761,1.2754,1.2755
USDSGD,20260319,200800,1.2754,1.2759,1.2754,1.2759
USDSGD,20260319,200900,1.2760,1.2760,1.2749,1.2751
USDSGD,20260319,201000,1.2752,1.2756,1.2750,1.2756
USDSGD,20260319,201100,1.2755,1.2758,1.2751,1.2751
USDSGD,20260319,201200,1.2750,1.2754,1.2749,1.2752
USDSGD,20260319,201300,1.2751,1.2757,1.2750,1.2756
USDSGD,20260319,201400,1.2755,1.2757,1.2755,1.2757
USDSGD,20260319,201500,1.2754,1.2754,1.2751,1.2752
USDSGD,20260319,201600,1.2753,1.2753,1.2749,1.2750
USDSGD,20260319,201700,1.2748,1.2753,1.2748,1.2751
USDSGD,20260319,201800,1.2752,1.2752,1.2748,1.2750
USDSGD,20260319,201900,1.2751,1.2754,1.2751,1.2752
USDSGD,20260319,202000,1.2753,1.2755,1.2752,1.2753
USDSGD,20260319,202100,1.2754,1.2755,1.2754,1.2755
USDSGD,20260319,202200,1.2756,1.2756,1.2754,1.2756
USDSGD,20260319,202300,1.2755,1.2756,1.2755,1.2755
USDSGD,20260319,202400,1.2756,1.2758,1.2756,1.2758
USDSGD,20260319,202500,1.2758,1.2759,1.2758,1.2759
USDSGD,20260319,202600,1.2759,1.2761,1.2759,1.2761
USDSGD,20260319,202700,1.2762,1.2763,1.2762,1.2762
USDSGD,20260319,202800,1.2763,1.2764,1.2762,1.2764
USDSGD,20260319,202900,1.2765,1.2769,1.2765,1.2769
USDSGD,20260319,203000,1.2768,1.2768,1.2765,1.2765
USDSGD,20260319,203100,1.2764,1.2767,1.2764,1.2765
USDSGD,20260319,203200,1.2764,1.2765,1.2763,1.2764
USDSGD,20260319,203300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260319,203400,1.2765,1.2765,1.2762,1.2762
USDSGD,20260319,203500,1.2761,1.2764,1.2761,1.2764
USDSGD,20260319,203600,1.2763,1.2768,1.2763,1.2768
USDSGD,20260319,203700,1.2767,1.2767,1.2766,1.2766
USDSGD,20260319,203800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260319,203900,1.2765,1.2765,1.2764,1.2765
USDSGD,20260319,204000,1.2764,1.2764,1.2762,1.2762
USDSGD,20260319,204100,1.2761,1.2761,1.2760,1.2761
USDSGD,20260319,204200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260319,204300,1.2761,1.2763,1.2761,1.2762
USDSGD,20260319,204400,1.2761,1.2762,1.2760,1.2761
USDSGD,20260319,204500,1.2761,1.2763,1.2761,1.2763
USDSGD,20260319,204600,1.2764,1.2765,1.2763,1.2763
USDSGD,20260319,204700,1.2764,1.2764,1.2763,1.2764
USDSGD,20260319,204800,1.2765,1.2765,1.2763,1.2763
USDSGD,20260319,204900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260319,205000,1.2764,1.2766,1.2764,1.2766
USDSGD,20260319,205100,1.2765,1.2767,1.2765,1.2767
USDSGD,20260319,205200,1.2768,1.2768,1.2767,1.2768
USDSGD,20260319,205300,1.2768,1.2768,1.2766,1.2767
USDSGD,20260319,205400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260319,205500,1.2768,1.2769,1.2768,1.2768
USDSGD,20260319,205600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,205700,1.2768,1.2768,1.2767,1.2767
USDSGD,20260319,205800,1.2768,1.2768,1.2766,1.2766
USDSGD,20260319,205900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,210000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260319,210100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,210200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,210300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,210400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,210500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260319,210600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260319,210700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,210800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,210900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,211000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,211100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260319,211200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,211300,1.2770,1.2770,1.2769,1.2769
USDSGD,20260319,211400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,211500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,211600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,211700,1.2768,1.2769,1.2768,1.2769
USDSGD,20260319,211800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,211900,1.2770,1.2770,1.2769,1.2769
USDSGD,20260319,212000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,212100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,212200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,212300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,212400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,212500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,212600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,212700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,212800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260319,212900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,213000,1.2767,1.2767,1.2766,1.2766
USDSGD,20260319,213100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,213200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,213300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,213400,1.2767,1.2767,1.2766,1.2767
USDSGD,20260319,213500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,213600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,213700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,213800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,213900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,214000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,214100,1.2768,1.2770,1.2768,1.2770
USDSGD,20260319,214200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,214300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,214400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,214500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,214600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,214700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,214800,1.2769,1.2769,1.2767,1.2767
USDSGD,20260319,214900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,215000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,215100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,215200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,215300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260319,215400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,215500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,215600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,215700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,215800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,215900,1.2767,1.2767,1.2766,1.2766
USDSGD,20260319,220000,1.2767,1.2769,1.2767,1.2768
USDSGD,20260319,220100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260319,220200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,220300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,220400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,220500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,220600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260319,220700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,220800,1.2768,1.2769,1.2768,1.2769
USDSGD,20260319,220900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260319,221000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,221900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,222900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,223000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,223100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,223200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260319,223300,1.2769,1.2771,1.2769,1.2771
USDSGD,20260319,223400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260319,223500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,223600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260319,223700,1.2769,1.2769,1.2768,1.2768
USDSGD,20260319,223800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260319,223900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,224000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,224100,1.2767,1.2769,1.2767,1.2768
USDSGD,20260319,224200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260319,224300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,224400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,224500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260319,224600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,224700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,224800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,224900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,225000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260319,225100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,225200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,225300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,225400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,225500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260319,225600,1.2768,1.2769,1.2768,1.2768
USDSGD,20260319,225700,1.2767,1.2769,1.2767,1.2769
USDSGD,20260319,225800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,225900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,230000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,230100,1.2767,1.2767,1.2765,1.2765
USDSGD,20260319,230200,1.2766,1.2767,1.2765,1.2765
USDSGD,20260319,230300,1.2766,1.2766,1.2764,1.2764
USDSGD,20260319,230400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260319,230500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260319,230600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260319,230700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260319,230800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260319,230900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260319,231000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260319,231100,1.2764,1.2766,1.2764,1.2765
USDSGD,20260319,231200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260319,231300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260319,231400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260319,231500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260319,231600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260319,231700,1.2766,1.2767,1.2766,1.2767
USDSGD,20260319,231800,1.2766,1.2768,1.2766,1.2768
USDSGD,20260319,231900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,232000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,232100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,232200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,232300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,232400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260319,232500,1.2767,1.2768,1.2767,1.2768
USDSGD,20260319,232600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,232700,1.2769,1.2769,1.2768,1.2768
USDSGD,20260319,232800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,232900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,233000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260319,233100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,233200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260319,233300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,233400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260319,233500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,233600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,233700,1.2770,1.2772,1.2770,1.2771
USDSGD,20260319,233800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,233900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,234000,1.2770,1.2771,1.2770,1.2771
USDSGD,20260319,234100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260319,234200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260319,234300,1.2771,1.2771,1.2770,1.2770
USDSGD,20260319,234400,1.2770,1.2771,1.2770,1.2771
USDSGD,20260319,234500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260319,234600,1.2772,1.2773,1.2772,1.2772
USDSGD,20260319,234700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260319,234800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260319,234900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260319,235000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260319,235100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260319,235200,1.2774,1.2774,1.2773,1.2773
USDSGD,20260319,235300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260319,235400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260319,235500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260319,235600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260319,235700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260319,235800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260319,235900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,000000,1.2773,1.2773,1.2773,1.2773
USDZAR,20260319,000100,16.969,16.974,16.969,16.971
USDZAR,20260319,000200,16.970,16.973,16.970,16.973
USDZAR,20260319,000300,16.973,16.978,16.973,16.978
USDZAR,20260319,000400,16.977,16.978,16.977,16.977
USDZAR,20260319,000500,16.978,16.979,16.978,16.979
USDZAR,20260319,000600,16.980,16.980,16.979,16.980
USDZAR,20260319,000700,16.981,16.983,16.981,16.982
USDZAR,20260319,000800,16.981,16.982,16.981,16.982
USDZAR,20260319,000900,16.983,16.983,16.982,16.982
USDZAR,20260319,001000,16.983,16.983,16.982,16.983
USDZAR,20260319,001100,16.983,16.983,16.983,16.983
USDZAR,20260319,001200,16.983,16.983,16.983,16.983
USDZAR,20260319,001300,16.982,16.989,16.982,16.988
USDZAR,20260319,001400,16.994,16.995,16.994,16.995
USDZAR,20260319,001500,16.996,16.998,16.985,16.985
USDZAR,20260319,001600,16.985,16.986,16.985,16.986
USDZAR,20260319,001700,16.987,16.987,16.986,16.986
USDZAR,20260319,001800,16.986,16.986,16.986,16.986
USDZAR,20260319,001900,16.987,16.987,16.987,16.987
USDZAR,20260319,002000,16.988,16.991,16.988,16.991
USDZAR,20260319,002100,16.991,16.991,16.991,16.991
USDZAR,20260319,002200,16.991,16.991,16.988,16.988
USDZAR,20260319,002300,16.988,16.988,16.988,16.988
USDZAR,20260319,002400,16.988,16.988,16.988,16.988
USDZAR,20260319,002500,16.985,16.985,16.985,16.985
USDZAR,20260319,002600,16.985,16.985,16.985,16.985
USDZAR,20260319,002700,16.985,16.985,16.984,16.984
USDZAR,20260319,002800,16.985,16.985,16.985,16.985
USDZAR,20260319,002900,16.985,16.985,16.985,16.985
USDZAR,20260319,003000,16.985,16.985,16.985,16.985
USDZAR,20260319,003100,16.985,16.985,16.985,16.985
USDZAR,20260319,003200,16.986,16.986,16.986,16.986
USDZAR,20260319,003300,16.985,16.985,16.985,16.985
USDZAR,20260319,003400,16.985,16.985,16.985,16.985
USDZAR,20260319,003500,16.985,16.985,16.985,16.985
USDZAR,20260319,003600,16.985,16.987,16.985,16.987
USDZAR,20260319,003700,16.987,16.987,16.987,16.987
USDZAR,20260319,003800,16.987,16.987,16.985,16.985
USDZAR,20260319,003900,16.986,16.986,16.985,16.985
USDZAR,20260319,004000,16.985,16.985,16.985,16.985
USDZAR,20260319,004100,16.980,16.980,16.979,16.979
USDZAR,20260319,004200,16.979,16.979,16.979,16.979
USDZAR,20260319,004300,16.978,16.979,16.973,16.973
USDZAR,20260319,004400,16.972,16.975,16.972,16.975
USDZAR,20260319,004500,16.975,16.985,16.975,16.985
USDZAR,20260319,004600,16.983,16.992,16.978,16.979
USDZAR,20260319,004700,16.978,16.978,16.972,16.972
USDZAR,20260319,004800,16.973,16.974,16.972,16.972
USDZAR,20260319,004900,16.973,16.974,16.971,16.971
USDZAR,20260319,005000,16.972,16.972,16.972,16.972
USDZAR,20260319,005100,16.971,16.973,16.971,16.973
USDZAR,20260319,005200,16.975,16.984,16.975,16.984
USDZAR,20260319,005300,16.983,16.983,16.978,16.978
USDZAR,20260319,005400,16.977,16.977,16.977,16.977
USDZAR,20260319,005500,16.977,16.977,16.974,16.974
USDZAR,20260319,005600,16.974,16.974,16.974,16.974
USDZAR,20260319,005700,16.975,16.975,16.975,16.975
USDZAR,20260319,005800,16.975,16.975,16.975,16.975
USDZAR,20260319,005900,16.975,16.975,16.974,16.974
USDZAR,20260319,010000,16.975,16.976,16.975,16.976
USDZAR,20260319,010100,16.975,16.975,16.970,16.970
USDZAR,20260319,010200,16.969,16.969,16.965,16.968
USDZAR,20260319,010300,16.969,16.971,16.969,16.970
USDZAR,20260319,010400,16.969,16.969,16.967,16.968
USDZAR,20260319,010500,16.967,16.967,16.963,16.963
USDZAR,20260319,010600,16.962,16.962,16.959,16.959
USDZAR,20260319,010700,16.960,16.962,16.960,16.962
USDZAR,20260319,010800,16.961,16.962,16.960,16.960
USDZAR,20260319,010900,16.960,16.960,16.960,16.960
USDZAR,20260319,011000,16.961,16.963,16.961,16.963
USDZAR,20260319,011100,16.964,16.969,16.964,16.969
USDZAR,20260319,011200,16.968,16.968,16.960,16.960
USDZAR,20260319,011300,16.961,16.962,16.960,16.961
USDZAR,20260319,011400,16.960,16.960,16.959,16.959
USDZAR,20260319,011500,16.960,16.960,16.960,16.960
USDZAR,20260319,011600,16.960,16.961,16.960,16.960
USDZAR,20260319,011700,16.961,16.962,16.961,16.962
USDZAR,20260319,011800,16.962,16.962,16.962,16.962
USDZAR,20260319,011900,16.963,16.963,16.963,16.963
USDZAR,20260319,012000,16.963,16.966,16.963,16.963
USDZAR,20260319,012100,16.964,16.965,16.963,16.965
USDZAR,20260319,012200,16.964,16.966,16.960,16.966
USDZAR,20260319,012300,16.965,16.967,16.965,16.966
USDZAR,20260319,012400,16.966,16.966,16.963,16.965
USDZAR,20260319,012500,16.966,16.967,16.966,16.967
USDZAR,20260319,012600,16.966,16.966,16.963,16.964
USDZAR,20260319,012700,16.963,16.964,16.963,16.963
USDZAR,20260319,012800,16.964,16.965,16.964,16.965
USDZAR,20260319,012900,16.964,16.964,16.960,16.960
USDZAR,20260319,013000,16.960,16.960,16.960,16.960
USDZAR,20260319,013100,16.961,16.963,16.958,16.960
USDZAR,20260319,013200,16.961,16.977,16.960,16.976
USDZAR,20260319,013300,16.977,16.977,16.972,16.972
USDZAR,20260319,013400,16.968,16.972,16.965,16.972
USDZAR,20260319,013500,16.974,16.977,16.973,16.974
USDZAR,20260319,013600,16.973,16.974,16.969,16.969
USDZAR,20260319,013700,16.968,16.968,16.962,16.963
USDZAR,20260319,013800,16.962,16.962,16.961,16.962
USDZAR,20260319,013900,16.963,16.969,16.963,16.969
USDZAR,20260319,014000,16.968,16.969,16.967,16.968
USDZAR,20260319,014100,16.967,16.968,16.966,16.966
USDZAR,20260319,014200,16.965,16.971,16.965,16.971
USDZAR,20260319,014300,16.972,16.973,16.969,16.971
USDZAR,20260319,014400,16.970,16.971,16.969,16.971
USDZAR,20260319,014500,16.972,16.973,16.972,16.973
USDZAR,20260319,014600,16.972,16.973,16.971,16.973
USDZAR,20260319,014700,16.972,16.973,16.965,16.965
USDZAR,20260319,014800,16.964,16.965,16.961,16.961
USDZAR,20260319,014900,16.960,16.960,16.958,16.958
USDZAR,20260319,015000,16.959,16.960,16.958,16.960
USDZAR,20260319,015100,16.961,16.961,16.960,16.961
USDZAR,20260319,015200,16.960,16.963,16.960,16.963
USDZAR,20260319,015300,16.961,16.971,16.959,16.971
USDZAR,20260319,015400,16.970,16.976,16.968,16.970
USDZAR,20260319,015500,16.972,16.972,16.967,16.967
USDZAR,20260319,015600,16.969,16.979,16.968,16.971
USDZAR,20260319,015700,16.970,16.970,16.968,16.970
USDZAR,20260319,015800,16.969,16.971,16.969,16.970
USDZAR,20260319,015900,16.971,16.971,16.969,16.970
USDZAR,20260319,020000,16.969,16.969,16.961,16.961
USDZAR,20260319,020100,16.962,16.962,16.960,16.960
USDZAR,20260319,020200,16.961,16.963,16.959,16.961
USDZAR,20260319,020300,16.962,16.962,16.961,16.962
USDZAR,20260319,020400,16.961,16.966,16.961,16.965
USDZAR,20260319,020500,16.964,16.964,16.957,16.959
USDZAR,20260319,020600,16.960,16.961,16.959,16.961
USDZAR,20260319,020700,16.960,16.961,16.960,16.960
USDZAR,20260319,020800,16.961,16.961,16.960,16.960
USDZAR,20260319,020900,16.959,16.959,16.956,16.957
USDZAR,20260319,021000,16.958,16.961,16.958,16.960
USDZAR,20260319,021100,16.961,16.961,16.958,16.960
USDZAR,20260319,021200,16.961,16.965,16.961,16.964
USDZAR,20260319,021300,16.963,16.963,16.960,16.962
USDZAR,20260319,021400,16.963,16.965,16.963,16.964
USDZAR,20260319,021500,16.962,16.963,16.960,16.963
USDZAR,20260319,021600,16.964,16.968,16.964,16.968
USDZAR,20260319,021700,16.965,16.966,16.965,16.965
USDZAR,20260319,021800,16.965,16.965,16.961,16.961
USDZAR,20260319,021900,16.960,16.963,16.960,16.963
USDZAR,20260319,022000,16.964,16.964,16.963,16.964
USDZAR,20260319,022100,16.963,16.963,16.961,16.961
USDZAR,20260319,022200,16.960,16.961,16.960,16.961
USDZAR,20260319,022300,16.961,16.961,16.961,16.961
USDZAR,20260319,022400,16.962,16.965,16.962,16.965
USDZAR,20260319,022500,16.965,16.965,16.959,16.959
USDZAR,20260319,022600,16.958,16.958,16.957,16.957
USDZAR,20260319,022700,16.957,16.957,16.957,16.957
USDZAR,20260319,022800,16.957,16.957,16.954,16.954
USDZAR,20260319,022900,16.955,16.955,16.954,16.954
USDZAR,20260319,023000,16.955,16.955,16.954,16.954
USDZAR,20260319,023100,16.953,16.953,16.944,16.945
USDZAR,20260319,023200,16.944,16.946,16.939,16.945
USDZAR,20260319,023300,16.946,16.946,16.943,16.943
USDZAR,20260319,023400,16.942,16.942,16.938,16.938
USDZAR,20260319,023500,16.936,16.940,16.936,16.938
USDZAR,20260319,023600,16.939,16.939,16.937,16.937
USDZAR,20260319,023700,16.938,16.939,16.937,16.939
USDZAR,20260319,023800,16.938,16.938,16.927,16.927
USDZAR,20260319,023900,16.928,16.931,16.928,16.931
USDZAR,20260319,024000,16.931,16.931,16.931,16.931
USDZAR,20260319,024100,16.932,16.933,16.931,16.931
USDZAR,20260319,024200,16.928,16.934,16.927,16.933
USDZAR,20260319,024300,16.933,16.933,16.933,16.933
USDZAR,20260319,024400,16.932,16.933,16.932,16.933
USDZAR,20260319,024500,16.933,16.933,16.933,16.933
USDZAR,20260319,024600,16.935,16.940,16.935,16.938
USDZAR,20260319,024700,16.939,16.942,16.938,16.939
USDZAR,20260319,024800,16.940,16.941,16.940,16.941
USDZAR,20260319,024900,16.944,16.944,16.943,16.944
USDZAR,20260319,025000,16.943,16.943,16.941,16.941
USDZAR,20260319,025100,16.939,16.943,16.939,16.943
USDZAR,20260319,025200,16.941,16.941,16.941,16.941
USDZAR,20260319,025300,16.942,16.942,16.942,16.942
USDZAR,20260319,025400,16.942,16.942,16.939,16.939
USDZAR,20260319,025500,16.940,16.941,16.938,16.939
USDZAR,20260319,025600,16.938,16.938,16.937,16.937
USDZAR,20260319,025700,16.936,16.937,16.935,16.935
USDZAR,20260319,025800,16.935,16.935,16.935,16.935
USDZAR,20260319,025900,16.936,16.939,16.936,16.939
USDZAR,20260319,030000,16.940,16.946,16.940,16.946
USDZAR,20260319,030100,16.948,16.954,16.948,16.953
USDZAR,20260319,030200,16.954,16.958,16.954,16.956
USDZAR,20260319,030300,16.955,16.956,16.955,16.955
USDZAR,20260319,030400,16.956,16.956,16.955,16.955
USDZAR,20260319,030500,16.955,16.955,16.953,16.954
USDZAR,20260319,030600,16.955,16.961,16.955,16.959
USDZAR,20260319,030700,16.958,16.959,16.950,16.950
USDZAR,20260319,030800,16.949,16.949,16.929,16.929
USDZAR,20260319,030900,16.931,16.931,16.924,16.924
USDZAR,20260319,031000,16.925,16.933,16.925,16.933
USDZAR,20260319,031100,16.934,16.935,16.932,16.932
USDZAR,20260319,031200,16.931,16.932,16.928,16.929
USDZAR,20260319,031300,16.927,16.932,16.926,16.931
USDZAR,20260319,031400,16.930,16.932,16.930,16.931
USDZAR,20260319,031500,16.932,16.933,16.931,16.932
USDZAR,20260319,031600,16.931,16.938,16.931,16.938
USDZAR,20260319,031700,16.939,16.941,16.937,16.941
USDZAR,20260319,031800,16.942,16.942,16.935,16.935
USDZAR,20260319,031900,16.934,16.934,16.933,16.933
USDZAR,20260319,032000,16.932,16.932,16.927,16.927
USDZAR,20260319,032100,16.925,16.925,16.924,16.924
USDZAR,20260319,032200,16.924,16.924,16.923,16.924
USDZAR,20260319,032300,16.923,16.925,16.923,16.925
USDZAR,20260319,032400,16.926,16.927,16.924,16.924
USDZAR,20260319,032500,16.924,16.924,16.924,16.924
USDZAR,20260319,032600,16.925,16.925,16.925,16.925
USDZAR,20260319,032700,16.926,16.926,16.924,16.924
USDZAR,20260319,032800,16.925,16.926,16.924,16.926
USDZAR,20260319,032900,16.927,16.929,16.927,16.927
USDZAR,20260319,033000,16.928,16.929,16.927,16.928
USDZAR,20260319,033100,16.929,16.930,16.929,16.929
USDZAR,20260319,033200,16.928,16.928,16.927,16.927
USDZAR,20260319,033300,16.926,16.930,16.926,16.929
USDZAR,20260319,033400,16.930,16.930,16.928,16.928
USDZAR,20260319,033500,16.929,16.929,16.927,16.927
USDZAR,20260319,033600,16.925,16.925,16.922,16.922
USDZAR,20260319,033700,16.923,16.923,16.920,16.922
USDZAR,20260319,033800,16.921,16.923,16.919,16.919
USDZAR,20260319,033900,16.921,16.924,16.920,16.924
USDZAR,20260319,034000,16.923,16.923,16.920,16.923
USDZAR,20260319,034100,16.924,16.924,16.921,16.921
USDZAR,20260319,034200,16.922,16.923,16.920,16.920
USDZAR,20260319,034300,16.919,16.920,16.918,16.918
USDZAR,20260319,034400,16.919,16.919,16.918,16.919
USDZAR,20260319,034500,16.919,16.920,16.919,16.920
USDZAR,20260319,034600,16.921,16.922,16.921,16.922
USDZAR,20260319,034700,16.923,16.930,16.923,16.929
USDZAR,20260319,034800,16.928,16.929,16.926,16.928
USDZAR,20260319,034900,16.929,16.932,16.929,16.931
USDZAR,20260319,035000,16.932,16.932,16.929,16.929
USDZAR,20260319,035100,16.928,16.933,16.928,16.931
USDZAR,20260319,035200,16.932,16.936,16.932,16.934
USDZAR,20260319,035300,16.933,16.933,16.930,16.930
USDZAR,20260319,035400,16.929,16.929,16.927,16.928
USDZAR,20260319,035500,16.929,16.930,16.927,16.930
USDZAR,20260319,035600,16.929,16.931,16.928,16.928
USDZAR,20260319,035700,16.929,16.934,16.929,16.934
USDZAR,20260319,035800,16.934,16.934,16.933,16.933
USDZAR,20260319,035900,16.934,16.934,16.933,16.934
USDZAR,20260319,040000,16.935,16.935,16.933,16.933
USDZAR,20260319,040100,16.932,16.932,16.931,16.931
USDZAR,20260319,040200,16.930,16.931,16.930,16.931
USDZAR,20260319,040300,16.932,16.933,16.932,16.933
USDZAR,20260319,040400,16.934,16.935,16.934,16.934
USDZAR,20260319,040500,16.934,16.934,16.930,16.931
USDZAR,20260319,040600,16.932,16.932,16.930,16.931
USDZAR,20260319,040700,16.930,16.933,16.930,16.933
USDZAR,20260319,040800,16.934,16.935,16.934,16.935
USDZAR,20260319,040900,16.934,16.934,16.932,16.932
USDZAR,20260319,041000,16.931,16.931,16.928,16.928
USDZAR,20260319,041100,16.927,16.930,16.927,16.929
USDZAR,20260319,041200,16.930,16.930,16.927,16.929
USDZAR,20260319,041300,16.930,16.930,16.927,16.927
USDZAR,20260319,041400,16.927,16.927,16.926,16.926
USDZAR,20260319,041500,16.927,16.927,16.925,16.925
USDZAR,20260319,041600,16.925,16.925,16.925,16.925
USDZAR,20260319,041700,16.924,16.925,16.924,16.925
USDZAR,20260319,041800,16.926,16.926,16.926,16.926
USDZAR,20260319,041900,16.926,16.926,16.926,16.926
USDZAR,20260319,042000,16.926,16.927,16.926,16.927
USDZAR,20260319,042100,16.926,16.926,16.926,16.926
USDZAR,20260319,042200,16.926,16.926,16.926,16.926
USDZAR,20260319,042300,16.925,16.926,16.925,16.926
USDZAR,20260319,042400,16.925,16.926,16.925,16.926
USDZAR,20260319,042500,16.926,16.926,16.925,16.926
USDZAR,20260319,042600,16.928,16.932,16.928,16.932
USDZAR,20260319,042700,16.932,16.932,16.932,16.932
USDZAR,20260319,042800,16.933,16.933,16.933,16.933
USDZAR,20260319,042900,16.933,16.933,16.932,16.932
USDZAR,20260319,043000,16.933,16.933,16.933,16.933
USDZAR,20260319,043100,16.933,16.935,16.933,16.935
USDZAR,20260319,043200,16.936,16.938,16.936,16.938
USDZAR,20260319,043300,16.938,16.938,16.938,16.938
USDZAR,20260319,043400,16.938,16.938,16.937,16.937
USDZAR,20260319,043500,16.936,16.936,16.935,16.936
USDZAR,20260319,043600,16.935,16.939,16.935,16.938
USDZAR,20260319,043700,16.939,16.939,16.939,16.939
USDZAR,20260319,043800,16.938,16.941,16.938,16.941
USDZAR,20260319,043900,16.940,16.940,16.939,16.939
USDZAR,20260319,044000,16.938,16.938,16.937,16.937
USDZAR,20260319,044100,16.938,16.938,16.935,16.936
USDZAR,20260319,044200,16.937,16.938,16.936,16.937
USDZAR,20260319,044300,16.936,16.937,16.936,16.936
USDZAR,20260319,044400,16.937,16.937,16.936,16.936
USDZAR,20260319,044500,16.936,16.937,16.936,16.937
USDZAR,20260319,044600,16.936,16.936,16.935,16.935
USDZAR,20260319,044700,16.936,16.938,16.936,16.938
USDZAR,20260319,044800,16.936,16.936,16.935,16.936
USDZAR,20260319,044900,16.937,16.938,16.935,16.935
USDZAR,20260319,045000,16.934,16.935,16.934,16.935
USDZAR,20260319,045100,16.936,16.938,16.936,16.938
USDZAR,20260319,045200,16.939,16.940,16.937,16.937
USDZAR,20260319,045300,16.938,16.939,16.937,16.939
USDZAR,20260319,045400,16.938,16.938,16.937,16.938
USDZAR,20260319,045500,16.937,16.938,16.937,16.938
USDZAR,20260319,045600,16.937,16.938,16.936,16.936
USDZAR,20260319,045700,16.937,16.937,16.936,16.937
USDZAR,20260319,045800,16.938,16.938,16.936,16.936
USDZAR,20260319,045900,16.937,16.937,16.935,16.936
USDZAR,20260319,050000,16.937,16.940,16.937,16.940
USDZAR,20260319,050100,16.941,16.948,16.941,16.948
USDZAR,20260319,050200,16.949,16.950,16.949,16.950
USDZAR,20260319,050300,16.949,16.950,16.949,16.949
USDZAR,20260319,050400,16.949,16.949,16.944,16.946
USDZAR,20260319,050500,16.944,16.949,16.944,16.948
USDZAR,20260319,050600,16.949,16.951,16.949,16.951
USDZAR,20260319,050700,16.952,16.953,16.951,16.952
USDZAR,20260319,050800,16.951,16.953,16.951,16.952
USDZAR,20260319,050900,16.951,16.951,16.950,16.950
USDZAR,20260319,051000,16.952,16.953,16.951,16.951
USDZAR,20260319,051100,16.952,16.955,16.952,16.955
USDZAR,20260319,051200,16.956,16.956,16.954,16.954
USDZAR,20260319,051300,16.955,16.955,16.954,16.954
USDZAR,20260319,051400,16.955,16.956,16.955,16.955
USDZAR,20260319,051500,16.955,16.955,16.953,16.953
USDZAR,20260319,051600,16.952,16.953,16.950,16.951
USDZAR,20260319,051700,16.950,16.954,16.950,16.954
USDZAR,20260319,051800,16.953,16.953,16.951,16.952
USDZAR,20260319,051900,16.951,16.953,16.951,16.953
USDZAR,20260319,052000,16.952,16.958,16.952,16.958
USDZAR,20260319,052100,16.957,16.958,16.957,16.957
USDZAR,20260319,052200,16.956,16.958,16.954,16.958
USDZAR,20260319,052300,16.957,16.957,16.954,16.957
USDZAR,20260319,052400,16.958,16.958,16.957,16.957
USDZAR,20260319,052500,16.958,16.958,16.958,16.958
USDZAR,20260319,052600,16.959,16.960,16.958,16.958
USDZAR,20260319,052700,16.956,16.957,16.956,16.957
USDZAR,20260319,052800,16.958,16.959,16.958,16.959
USDZAR,20260319,052900,16.958,16.958,16.958,16.958
USDZAR,20260319,053000,16.959,16.960,16.959,16.960
USDZAR,20260319,053100,16.961,16.961,16.959,16.960
USDZAR,20260319,053200,16.961,16.961,16.959,16.960
USDZAR,20260319,053300,16.959,16.959,16.959,16.959
USDZAR,20260319,053400,16.959,16.959,16.957,16.957
USDZAR,20260319,053500,16.958,16.958,16.957,16.958
USDZAR,20260319,053600,16.958,16.958,16.958,16.958
USDZAR,20260319,053700,16.959,16.959,16.959,16.959
USDZAR,20260319,053800,16.960,16.960,16.960,16.960
USDZAR,20260319,053900,16.960,16.961,16.960,16.960
USDZAR,20260319,054000,16.961,16.961,16.959,16.960
USDZAR,20260319,054100,16.961,16.963,16.961,16.963
USDZAR,20260319,054200,16.964,16.964,16.963,16.963
USDZAR,20260319,054300,16.964,16.966,16.964,16.965
USDZAR,20260319,054400,16.964,16.964,16.960,16.961
USDZAR,20260319,054500,16.960,16.961,16.960,16.961
USDZAR,20260319,054600,16.962,16.963,16.962,16.963
USDZAR,20260319,054700,16.962,16.964,16.962,16.964
USDZAR,20260319,054800,16.965,16.966,16.965,16.966
USDZAR,20260319,054900,16.967,16.967,16.966,16.966
USDZAR,20260319,055000,16.967,16.967,16.967,16.967
USDZAR,20260319,055100,16.966,16.966,16.965,16.965
USDZAR,20260319,055200,16.964,16.964,16.962,16.962
USDZAR,20260319,055300,16.961,16.962,16.960,16.960
USDZAR,20260319,055400,16.961,16.961,16.960,16.961
USDZAR,20260319,055500,16.962,16.962,16.960,16.961
USDZAR,20260319,055600,16.960,16.960,16.957,16.957
USDZAR,20260319,055700,16.956,16.959,16.955,16.959
USDZAR,20260319,055800,16.960,16.960,16.960,16.960
USDZAR,20260319,055900,16.960,16.960,16.959,16.959
USDZAR,20260319,060000,16.960,16.960,16.958,16.959
USDZAR,20260319,060100,16.958,16.958,16.954,16.954
USDZAR,20260319,060200,16.955,16.959,16.955,16.959
USDZAR,20260319,060300,16.960,16.960,16.959,16.959
USDZAR,20260319,060400,16.958,16.959,16.958,16.959
USDZAR,20260319,060500,16.959,16.961,16.958,16.958
USDZAR,20260319,060600,16.958,16.960,16.958,16.960
USDZAR,20260319,060700,16.961,16.961,16.958,16.958
USDZAR,20260319,060800,16.958,16.958,16.958,16.958
USDZAR,20260319,060900,16.958,16.961,16.958,16.958
USDZAR,20260319,061000,16.960,16.960,16.959,16.959
USDZAR,20260319,061100,16.960,16.961,16.959,16.959
USDZAR,20260319,061200,16.960,16.965,16.959,16.965
USDZAR,20260319,061300,16.965,16.965,16.965,16.965
USDZAR,20260319,061400,16.965,16.965,16.965,16.965
USDZAR,20260319,061500,16.964,16.964,16.962,16.962
USDZAR,20260319,061600,16.963,16.963,16.961,16.961
USDZAR,20260319,061700,16.960,16.960,16.960,16.960
USDZAR,20260319,061800,16.961,16.961,16.959,16.959
USDZAR,20260319,061900,16.960,16.961,16.959,16.959
USDZAR,20260319,062000,16.959,16.959,16.959,16.959
USDZAR,20260319,062100,16.956,16.956,16.955,16.955
USDZAR,20260319,062200,16.956,16.956,16.955,16.956
USDZAR,20260319,062300,16.955,16.956,16.955,16.956
USDZAR,20260319,062400,16.955,16.955,16.955,16.955
USDZAR,20260319,062500,16.956,16.958,16.956,16.958
USDZAR,20260319,062600,16.959,16.959,16.959,16.959
USDZAR,20260319,062700,16.959,16.959,16.959,16.959
USDZAR,20260319,062800,16.958,16.958,16.958,16.958
USDZAR,20260319,062900,16.959,16.964,16.959,16.964
USDZAR,20260319,063000,16.964,16.964,16.964,16.964
USDZAR,20260319,063100,16.965,16.968,16.965,16.968
USDZAR,20260319,063200,16.969,16.969,16.969,16.969
USDZAR,20260319,063300,16.971,16.975,16.971,16.973
USDZAR,20260319,063400,16.972,16.972,16.970,16.972
USDZAR,20260319,063500,16.973,16.976,16.973,16.975
USDZAR,20260319,063600,16.974,16.975,16.973,16.973
USDZAR,20260319,063700,16.974,16.975,16.973,16.975
USDZAR,20260319,063800,16.974,16.976,16.974,16.976
USDZAR,20260319,063900,16.977,16.978,16.976,16.976
USDZAR,20260319,064000,16.977,16.985,16.976,16.983
USDZAR,20260319,064100,16.982,17.000,16.982,17.000
USDZAR,20260319,064200,16.999,17.000,16.996,16.996
USDZAR,20260319,064300,16.994,16.995,16.993,16.993
USDZAR,20260319,064400,16.992,16.992,16.992,16.992
USDZAR,20260319,064500,16.992,16.997,16.991,16.997
USDZAR,20260319,064600,16.996,16.997,16.992,16.992
USDZAR,20260319,064700,16.991,16.991,16.986,16.986
USDZAR,20260319,064800,16.987,16.990,16.987,16.989
USDZAR,20260319,064900,16.988,16.988,16.983,16.987
USDZAR,20260319,065000,16.988,16.989,16.988,16.988
USDZAR,20260319,065100,16.987,16.987,16.985,16.987
USDZAR,20260319,065200,16.988,16.988,16.985,16.985
USDZAR,20260319,065300,16.984,16.984,16.982,16.982
USDZAR,20260319,065400,16.981,16.981,16.977,16.977
USDZAR,20260319,065500,16.976,16.979,16.975,16.979
USDZAR,20260319,065600,16.978,16.981,16.977,16.981
USDZAR,20260319,065700,16.982,16.987,16.982,16.987
USDZAR,20260319,065800,16.985,16.985,16.982,16.982
USDZAR,20260319,065900,16.982,16.982,16.982,16.982
USDZAR,20260319,070000,16.983,16.990,16.983,16.990
USDZAR,20260319,070100,16.991,16.992,16.990,16.991
USDZAR,20260319,070200,16.990,16.991,16.989,16.990
USDZAR,20260319,070300,16.991,16.991,16.989,16.989
USDZAR,20260319,070400,16.989,16.989,16.987,16.988
USDZAR,20260319,070500,16.989,16.990,16.987,16.987
USDZAR,20260319,070600,16.986,16.986,16.983,16.985
USDZAR,20260319,070700,16.984,16.984,16.984,16.984
USDZAR,20260319,070800,16.984,16.985,16.984,16.985
USDZAR,20260319,070900,16.985,16.985,16.984,16.984
USDZAR,20260319,071000,16.984,16.984,16.984,16.984
USDZAR,20260319,071100,16.985,16.985,16.985,16.985
USDZAR,20260319,071200,16.984,16.984,16.977,16.977
USDZAR,20260319,071300,16.976,16.976,16.971,16.971
USDZAR,20260319,071400,16.970,16.970,16.969,16.969
USDZAR,20260319,071500,16.968,16.968,16.962,16.963
USDZAR,20260319,071600,16.963,16.963,16.963,16.963
USDZAR,20260319,071700,16.964,16.967,16.964,16.964
USDZAR,20260319,071800,16.962,16.966,16.957,16.957
USDZAR,20260319,071900,16.958,16.961,16.958,16.961
USDZAR,20260319,072000,16.962,16.962,16.962,16.962
USDZAR,20260319,072100,16.964,16.969,16.964,16.969
USDZAR,20260319,072200,16.969,16.969,16.969,16.969
USDZAR,20260319,072300,16.970,16.974,16.970,16.974
USDZAR,20260319,072400,16.975,16.981,16.975,16.981
USDZAR,20260319,072500,16.981,16.981,16.981,16.981
USDZAR,20260319,072600,16.979,16.979,16.974,16.977
USDZAR,20260319,072700,16.977,16.977,16.977,16.977
USDZAR,20260319,072800,16.977,16.981,16.977,16.981
USDZAR,20260319,072900,16.982,16.982,16.981,16.982
USDZAR,20260319,073000,16.984,16.988,16.984,16.988
USDZAR,20260319,073100,16.987,16.989,16.987,16.989
USDZAR,20260319,073200,16.988,16.988,16.979,16.979
USDZAR,20260319,073300,16.980,16.987,16.980,16.987
USDZAR,20260319,073400,16.988,16.990,16.988,16.990
USDZAR,20260319,073500,16.989,16.993,16.988,16.993
USDZAR,20260319,073600,16.994,17.007,16.994,17.006
USDZAR,20260319,073700,17.003,17.003,16.988,16.995
USDZAR,20260319,073800,16.996,17.003,16.996,17.003
USDZAR,20260319,073900,17.004,17.004,17.003,17.003
USDZAR,20260319,074000,17.001,17.001,16.995,16.995
USDZAR,20260319,074100,16.995,16.995,16.990,16.990
USDZAR,20260319,074200,16.991,16.996,16.991,16.995
USDZAR,20260319,074300,16.996,16.996,16.995,16.996
USDZAR,20260319,074400,16.996,16.996,16.994,16.995
USDZAR,20260319,074500,16.994,17.000,16.993,17.000
USDZAR,20260319,074600,16.999,17.000,16.997,17.000
USDZAR,20260319,074700,17.002,17.004,17.002,17.004
USDZAR,20260319,074800,17.005,17.007,17.005,17.006
USDZAR,20260319,074900,17.007,17.008,17.005,17.007
USDZAR,20260319,075000,17.008,17.013,17.008,17.013
USDZAR,20260319,075100,17.014,17.019,17.014,17.017
USDZAR,20260319,075200,17.016,17.016,17.012,17.014
USDZAR,20260319,075300,17.013,17.017,17.011,17.017
USDZAR,20260319,075400,17.016,17.016,17.008,17.008
USDZAR,20260319,075500,17.007,17.008,17.000,17.007
USDZAR,20260319,075600,17.003,17.004,17.003,17.003
USDZAR,20260319,075700,17.002,17.004,17.001,17.001
USDZAR,20260319,075800,16.998,16.998,16.991,16.993
USDZAR,20260319,075900,16.992,16.992,16.988,16.988
USDZAR,20260319,080000,16.987,16.988,16.986,16.986
USDZAR,20260319,080100,16.985,16.985,16.971,16.973
USDZAR,20260319,080200,16.977,16.993,16.977,16.991
USDZAR,20260319,080300,16.990,16.993,16.984,16.992
USDZAR,20260319,080400,16.991,17.000,16.988,17.000
USDZAR,20260319,080500,16.998,16.999,16.992,16.995
USDZAR,20260319,080600,16.994,17.002,16.993,16.996
USDZAR,20260319,080700,16.997,16.998,16.987,16.990
USDZAR,20260319,080800,16.988,16.989,16.975,16.975
USDZAR,20260319,080900,16.976,16.976,16.951,16.953
USDZAR,20260319,081000,16.956,16.968,16.956,16.966
USDZAR,20260319,081100,16.967,16.985,16.967,16.985
USDZAR,20260319,081200,16.986,16.995,16.986,16.991
USDZAR,20260319,081300,16.990,16.990,16.979,16.980
USDZAR,20260319,081400,16.979,16.981,16.972,16.976
USDZAR,20260319,081500,16.977,16.977,16.963,16.963
USDZAR,20260319,081600,16.962,16.965,16.956,16.956
USDZAR,20260319,081700,16.954,16.954,16.946,16.947
USDZAR,20260319,081800,16.948,16.948,16.942,16.948
USDZAR,20260319,081900,16.949,16.955,16.947,16.952
USDZAR,20260319,082000,16.949,16.951,16.948,16.951
USDZAR,20260319,082100,16.954,16.955,16.949,16.953
USDZAR,20260319,082200,16.952,16.955,16.945,16.946
USDZAR,20260319,082300,16.945,16.955,16.944,16.954
USDZAR,20260319,082400,16.956,16.961,16.954,16.954
USDZAR,20260319,082500,16.957,16.965,16.956,16.956
USDZAR,20260319,082600,16.957,16.963,16.957,16.963
USDZAR,20260319,082700,16.962,16.973,16.962,16.973
USDZAR,20260319,082800,16.974,16.974,16.974,16.974
USDZAR,20260319,082900,16.974,16.974,16.969,16.969
USDZAR,20260319,083000,16.969,16.970,16.969,16.970
USDZAR,20260319,083100,16.969,16.969,16.969,16.969
USDZAR,20260319,083200,16.968,16.973,16.962,16.973
USDZAR,20260319,083300,16.972,16.976,16.970,16.975
USDZAR,20260319,083400,16.976,16.979,16.970,16.976
USDZAR,20260319,083500,16.975,16.986,16.975,16.986
USDZAR,20260319,083600,16.989,17.004,16.989,16.992
USDZAR,20260319,083700,16.993,16.998,16.983,16.983
USDZAR,20260319,083800,16.984,16.990,16.984,16.987
USDZAR,20260319,083900,16.985,16.989,16.984,16.984
USDZAR,20260319,084000,16.983,16.983,16.973,16.974
USDZAR,20260319,084100,16.975,16.986,16.971,16.983
USDZAR,20260319,084200,16.981,16.986,16.981,16.986
USDZAR,20260319,084300,16.985,16.991,16.985,16.988
USDZAR,20260319,084400,16.987,16.991,16.980,16.991
USDZAR,20260319,084500,16.992,16.998,16.990,16.997
USDZAR,20260319,084600,16.996,16.999,16.978,16.979
USDZAR,20260319,084700,16.980,16.980,16.973,16.975
USDZAR,20260319,084800,16.973,16.977,16.971,16.976
USDZAR,20260319,084900,16.975,16.979,16.973,16.976
USDZAR,20260319,085000,16.975,16.976,16.968,16.975
USDZAR,20260319,085100,16.974,16.975,16.965,16.967
USDZAR,20260319,085200,16.968,16.974,16.968,16.973
USDZAR,20260319,085300,16.972,16.974,16.968,16.974
USDZAR,20260319,085400,16.973,16.982,16.973,16.982
USDZAR,20260319,085500,16.979,16.983,16.977,16.983
USDZAR,20260319,085600,16.982,16.989,16.982,16.989
USDZAR,20260319,085700,16.990,16.997,16.988,16.997
USDZAR,20260319,085800,16.996,17.003,16.996,17.003
USDZAR,20260319,085900,16.999,16.999,16.992,16.993
USDZAR,20260319,090000,16.992,16.998,16.988,16.988
USDZAR,20260319,090100,16.985,16.985,16.973,16.984
USDZAR,20260319,090200,16.982,16.987,16.977,16.986
USDZAR,20260319,090300,16.987,16.993,16.982,16.984
USDZAR,20260319,090400,16.982,16.988,16.980,16.984
USDZAR,20260319,090500,16.989,16.992,16.988,16.989
USDZAR,20260319,090600,16.990,16.999,16.990,16.992
USDZAR,20260319,090700,16.991,17.004,16.989,17.004
USDZAR,20260319,090800,17.003,17.005,16.997,17.005
USDZAR,20260319,090900,16.999,17.004,16.996,17.004
USDZAR,20260319,091000,17.000,17.001,16.986,16.986
USDZAR,20260319,091100,16.979,16.994,16.979,16.994
USDZAR,20260319,091200,16.996,16.996,16.983,16.983
USDZAR,20260319,091300,16.982,16.983,16.966,16.966
USDZAR,20260319,091400,16.964,16.975,16.964,16.974
USDZAR,20260319,091500,16.975,16.981,16.973,16.976
USDZAR,20260319,091600,16.974,16.974,16.965,16.970
USDZAR,20260319,091700,16.963,16.972,16.948,16.950
USDZAR,20260319,091800,16.951,16.954,16.946,16.946
USDZAR,20260319,091900,16.945,16.959,16.945,16.958
USDZAR,20260319,092000,16.957,16.959,16.948,16.948
USDZAR,20260319,092100,16.947,16.950,16.939,16.939
USDZAR,20260319,092200,16.938,16.949,16.937,16.949
USDZAR,20260319,092300,16.950,16.953,16.949,16.950
USDZAR,20260319,092400,16.949,16.956,16.948,16.955
USDZAR,20260319,092500,16.956,16.958,16.948,16.948
USDZAR,20260319,092600,16.949,16.953,16.944,16.953
USDZAR,20260319,092700,16.951,16.959,16.949,16.956
USDZAR,20260319,092800,16.955,16.961,16.955,16.960
USDZAR,20260319,092900,16.961,16.961,16.951,16.953
USDZAR,20260319,093000,16.954,16.957,16.944,16.944
USDZAR,20260319,093100,16.945,16.946,16.939,16.940
USDZAR,20260319,093200,16.944,16.944,16.936,16.940
USDZAR,20260319,093300,16.938,16.938,16.930,16.937
USDZAR,20260319,093400,16.941,16.946,16.936,16.936
USDZAR,20260319,093500,16.937,16.941,16.936,16.938
USDZAR,20260319,093600,16.937,16.939,16.931,16.938
USDZAR,20260319,093700,16.937,16.951,16.935,16.951
USDZAR,20260319,093800,16.950,16.953,16.945,16.951
USDZAR,20260319,093900,16.952,16.956,16.938,16.947
USDZAR,20260319,094000,16.948,16.953,16.947,16.953
USDZAR,20260319,094100,16.954,16.966,16.954,16.962
USDZAR,20260319,094200,16.969,16.980,16.961,16.972
USDZAR,20260319,094300,16.973,16.977,16.967,16.973
USDZAR,20260319,094400,16.972,16.977,16.970,16.977
USDZAR,20260319,094500,16.980,16.980,16.975,16.977
USDZAR,20260319,094600,16.978,16.978,16.967,16.974
USDZAR,20260319,094700,16.968,16.975,16.968,16.975
USDZAR,20260319,094800,16.974,16.974,16.955,16.955
USDZAR,20260319,094900,16.956,16.958,16.951,16.953
USDZAR,20260319,095000,16.954,16.958,16.953,16.957
USDZAR,20260319,095100,16.958,16.959,16.947,16.947
USDZAR,20260319,095200,16.946,16.956,16.943,16.956
USDZAR,20260319,095300,16.955,16.958,16.946,16.958
USDZAR,20260319,095400,16.957,16.958,16.948,16.951
USDZAR,20260319,095500,16.953,16.966,16.951,16.965
USDZAR,20260319,095600,16.966,16.979,16.966,16.978
USDZAR,20260319,095700,16.977,16.980,16.970,16.978
USDZAR,20260319,095800,16.979,16.979,16.972,16.973
USDZAR,20260319,095900,16.974,16.982,16.974,16.980
USDZAR,20260319,100000,16.981,16.981,16.969,16.969
USDZAR,20260319,100100,16.968,16.968,16.960,16.960
USDZAR,20260319,100200,16.961,16.964,16.942,16.943
USDZAR,20260319,100300,16.941,16.948,16.937,16.937
USDZAR,20260319,100400,16.940,16.940,16.927,16.929
USDZAR,20260319,100500,16.930,16.938,16.927,16.936
USDZAR,20260319,100600,16.935,16.939,16.929,16.938
USDZAR,20260319,100700,16.937,16.944,16.936,16.940
USDZAR,20260319,100800,16.942,16.943,16.935,16.938
USDZAR,20260319,100900,16.937,16.943,16.937,16.943
USDZAR,20260319,101000,16.944,16.945,16.933,16.937
USDZAR,20260319,101100,16.938,16.945,16.936,16.944
USDZAR,20260319,101200,16.945,16.945,16.930,16.943
USDZAR,20260319,101300,16.941,16.945,16.934,16.935
USDZAR,20260319,101400,16.934,16.945,16.934,16.945
USDZAR,20260319,101500,16.944,16.948,16.934,16.935
USDZAR,20260319,101600,16.937,16.941,16.928,16.930
USDZAR,20260319,101700,16.929,16.936,16.927,16.927
USDZAR,20260319,101800,16.926,16.934,16.922,16.929
USDZAR,20260319,101900,16.930,16.930,16.920,16.920
USDZAR,20260319,102000,16.921,16.924,16.905,16.908
USDZAR,20260319,102100,16.909,16.914,16.905,16.906
USDZAR,20260319,102200,16.905,16.906,16.879,16.879
USDZAR,20260319,102300,16.877,16.884,16.875,16.875
USDZAR,20260319,102400,16.876,16.888,16.876,16.888
USDZAR,20260319,102500,16.890,16.907,16.890,16.904
USDZAR,20260319,102600,16.903,16.933,16.893,16.924
USDZAR,20260319,102700,16.923,16.945,16.908,16.927
USDZAR,20260319,102800,16.928,16.941,16.923,16.941
USDZAR,20260319,102900,16.939,16.948,16.938,16.941
USDZAR,20260319,103000,16.939,16.948,16.929,16.939
USDZAR,20260319,103100,16.940,16.945,16.928,16.928
USDZAR,20260319,103200,16.929,16.930,16.923,16.927
USDZAR,20260319,103300,16.924,16.924,16.917,16.923
USDZAR,20260319,103400,16.924,16.926,16.914,16.926
USDZAR,20260319,103500,16.925,16.945,16.925,16.942
USDZAR,20260319,103600,16.943,16.945,16.928,16.943
USDZAR,20260319,103700,16.944,16.944,16.934,16.942
USDZAR,20260319,103800,16.945,16.956,16.937,16.955
USDZAR,20260319,103900,16.954,16.958,16.933,16.933
USDZAR,20260319,104000,16.927,16.930,16.917,16.930
USDZAR,20260319,104100,16.931,16.936,16.918,16.922
USDZAR,20260319,104200,16.920,16.930,16.918,16.926
USDZAR,20260319,104300,16.925,16.939,16.925,16.928
USDZAR,20260319,104400,16.929,16.931,16.926,16.927
USDZAR,20260319,104500,16.928,16.932,16.924,16.931
USDZAR,20260319,104600,16.926,16.926,16.910,16.924
USDZAR,20260319,104700,16.925,16.926,16.903,16.903
USDZAR,20260319,104800,16.904,16.905,16.885,16.888
USDZAR,20260319,104900,16.889,16.890,16.881,16.888
USDZAR,20260319,105000,16.889,16.900,16.886,16.886
USDZAR,20260319,105100,16.881,16.888,16.871,16.885
USDZAR,20260319,105200,16.882,16.887,16.866,16.867
USDZAR,20260319,105300,16.865,16.873,16.858,16.873
USDZAR,20260319,105400,16.876,16.878,16.872,16.875
USDZAR,20260319,105500,16.874,16.877,16.872,16.873
USDZAR,20260319,105600,16.874,16.877,16.863,16.865
USDZAR,20260319,105700,16.866,16.875,16.866,16.869
USDZAR,20260319,105800,16.870,16.870,16.856,16.856
USDZAR,20260319,105900,16.855,16.865,16.848,16.864
USDZAR,20260319,110000,16.865,16.873,16.863,16.873
USDZAR,20260319,110100,16.876,16.881,16.873,16.874
USDZAR,20260319,110200,16.875,16.883,16.872,16.878
USDZAR,20260319,110300,16.879,16.884,16.878,16.880
USDZAR,20260319,110400,16.879,16.886,16.878,16.883
USDZAR,20260319,110500,16.884,16.886,16.875,16.877
USDZAR,20260319,110600,16.875,16.879,16.875,16.877
USDZAR,20260319,110700,16.878,16.885,16.878,16.885
USDZAR,20260319,110800,16.883,16.884,16.871,16.879
USDZAR,20260319,110900,16.877,16.880,16.869,16.873
USDZAR,20260319,111000,16.874,16.890,16.874,16.890
USDZAR,20260319,111100,16.889,16.890,16.885,16.886
USDZAR,20260319,111200,16.888,16.897,16.886,16.890
USDZAR,20260319,111300,16.891,16.892,16.882,16.892
USDZAR,20260319,111400,16.893,16.899,16.891,16.894
USDZAR,20260319,111500,16.892,16.897,16.889,16.894
USDZAR,20260319,111600,16.889,16.894,16.884,16.890
USDZAR,20260319,111700,16.889,16.892,16.888,16.891
USDZAR,20260319,111800,16.892,16.895,16.888,16.895
USDZAR,20260319,111900,16.896,16.898,16.886,16.886
USDZAR,20260319,112000,16.885,16.886,16.879,16.880
USDZAR,20260319,112100,16.881,16.899,16.881,16.898
USDZAR,20260319,112200,16.897,16.898,16.895,16.896
USDZAR,20260319,112300,16.897,16.905,16.897,16.901
USDZAR,20260319,112400,16.902,16.905,16.898,16.902
USDZAR,20260319,112500,16.903,16.904,16.898,16.898
USDZAR,20260319,112600,16.899,16.906,16.899,16.905
USDZAR,20260319,112700,16.904,16.904,16.898,16.898
USDZAR,20260319,112800,16.897,16.902,16.897,16.902
USDZAR,20260319,112900,16.903,16.903,16.900,16.902
USDZAR,20260319,113000,16.900,16.906,16.900,16.905
USDZAR,20260319,113100,16.906,16.909,16.902,16.903
USDZAR,20260319,113200,16.902,16.905,16.901,16.901
USDZAR,20260319,113300,16.903,16.906,16.901,16.902
USDZAR,20260319,113400,16.901,16.901,16.893,16.895
USDZAR,20260319,113500,16.894,16.897,16.894,16.894
USDZAR,20260319,113600,16.895,16.904,16.895,16.901
USDZAR,20260319,113700,16.900,16.905,16.900,16.904
USDZAR,20260319,113800,16.905,16.906,16.900,16.903
USDZAR,20260319,113900,16.904,16.911,16.904,16.908
USDZAR,20260319,114000,16.909,16.912,16.905,16.905
USDZAR,20260319,114100,16.904,16.908,16.903,16.903
USDZAR,20260319,114200,16.902,16.902,16.895,16.896
USDZAR,20260319,114300,16.897,16.900,16.897,16.897
USDZAR,20260319,114400,16.896,16.901,16.896,16.899
USDZAR,20260319,114500,16.900,16.901,16.897,16.898
USDZAR,20260319,114600,16.900,16.902,16.895,16.902
USDZAR,20260319,114700,16.900,16.903,16.896,16.902
USDZAR,20260319,114800,16.900,16.900,16.894,16.897
USDZAR,20260319,114900,16.896,16.898,16.891,16.894
USDZAR,20260319,115000,16.893,16.899,16.889,16.898
USDZAR,20260319,115100,16.897,16.897,16.892,16.893
USDZAR,20260319,115200,16.894,16.896,16.893,16.896
USDZAR,20260319,115300,16.895,16.913,16.895,16.913
USDZAR,20260319,115400,16.914,16.922,16.913,16.919
USDZAR,20260319,115500,16.918,16.918,16.913,16.913
USDZAR,20260319,115600,16.914,16.918,16.913,16.915
USDZAR,20260319,115700,16.916,16.916,16.911,16.912
USDZAR,20260319,115800,16.917,16.920,16.911,16.911
USDZAR,20260319,115900,16.910,16.910,16.904,16.909
USDZAR,20260319,120000,16.910,16.913,16.910,16.913
USDZAR,20260319,120100,16.912,16.916,16.912,16.915
USDZAR,20260319,120200,16.914,16.915,16.903,16.903
USDZAR,20260319,120300,16.902,16.902,16.891,16.898
USDZAR,20260319,120400,16.897,16.903,16.897,16.903
USDZAR,20260319,120500,16.902,16.904,16.900,16.904
USDZAR,20260319,120600,16.905,16.914,16.905,16.914
USDZAR,20260319,120700,16.915,16.915,16.910,16.913
USDZAR,20260319,120800,16.914,16.916,16.913,16.915
USDZAR,20260319,120900,16.914,16.920,16.910,16.914
USDZAR,20260319,121000,16.912,16.912,16.907,16.911
USDZAR,20260319,121100,16.912,16.917,16.912,16.915
USDZAR,20260319,121200,16.916,16.922,16.916,16.920
USDZAR,20260319,121300,16.921,16.922,16.916,16.918
USDZAR,20260319,121400,16.915,16.918,16.911,16.916
USDZAR,20260319,121500,16.915,16.922,16.914,16.921
USDZAR,20260319,121600,16.922,16.925,16.920,16.922
USDZAR,20260319,121700,16.921,16.927,16.915,16.915
USDZAR,20260319,121800,16.913,16.917,16.911,16.915
USDZAR,20260319,121900,16.916,16.918,16.912,16.913
USDZAR,20260319,122000,16.912,16.916,16.909,16.913
USDZAR,20260319,122100,16.914,16.916,16.908,16.913
USDZAR,20260319,122200,16.912,16.913,16.910,16.911
USDZAR,20260319,122300,16.910,16.913,16.910,16.910
USDZAR,20260319,122400,16.909,16.913,16.907,16.912
USDZAR,20260319,122500,16.911,16.916,16.909,16.914
USDZAR,20260319,122600,16.915,16.917,16.912,16.914
USDZAR,20260319,122700,16.915,16.918,16.906,16.906
USDZAR,20260319,122800,16.907,16.910,16.904,16.910
USDZAR,20260319,122900,16.911,16.911,16.898,16.898
USDZAR,20260319,123000,16.901,16.902,16.890,16.891
USDZAR,20260319,123100,16.890,16.890,16.883,16.883
USDZAR,20260319,123200,16.882,16.884,16.870,16.870
USDZAR,20260319,123300,16.869,16.883,16.869,16.883
USDZAR,20260319,123400,16.882,16.883,16.879,16.883
USDZAR,20260319,123500,16.881,16.883,16.881,16.882
USDZAR,20260319,123600,16.881,16.884,16.880,16.881
USDZAR,20260319,123700,16.882,16.883,16.879,16.879
USDZAR,20260319,123800,16.882,16.888,16.882,16.882
USDZAR,20260319,123900,16.880,16.880,16.876,16.878
USDZAR,20260319,124000,16.879,16.879,16.874,16.875
USDZAR,20260319,124100,16.874,16.876,16.867,16.875
USDZAR,20260319,124200,16.876,16.877,16.874,16.876
USDZAR,20260319,124300,16.875,16.879,16.874,16.879
USDZAR,20260319,124400,16.878,16.878,16.873,16.876
USDZAR,20260319,124500,16.877,16.878,16.874,16.877
USDZAR,20260319,124600,16.876,16.881,16.875,16.881
USDZAR,20260319,124700,16.880,16.883,16.876,16.883
USDZAR,20260319,124800,16.882,16.882,16.874,16.876
USDZAR,20260319,124900,16.875,16.877,16.869,16.869
USDZAR,20260319,125000,16.868,16.873,16.867,16.872
USDZAR,20260319,125100,16.871,16.871,16.855,16.855
USDZAR,20260319,125200,16.854,16.858,16.852,16.854
USDZAR,20260319,125300,16.855,16.855,16.852,16.853
USDZAR,20260319,125400,16.852,16.852,16.845,16.847
USDZAR,20260319,125500,16.846,16.848,16.846,16.846
USDZAR,20260319,125600,16.847,16.847,16.841,16.843
USDZAR,20260319,125700,16.844,16.844,16.839,16.839
USDZAR,20260319,125800,16.841,16.845,16.841,16.843
USDZAR,20260319,125900,16.844,16.844,16.843,16.844
USDZAR,20260319,130000,16.845,16.847,16.845,16.847
USDZAR,20260319,130100,16.848,16.858,16.847,16.853
USDZAR,20260319,130200,16.854,16.864,16.854,16.863
USDZAR,20260319,130300,16.862,16.875,16.861,16.873
USDZAR,20260319,130400,16.874,16.891,16.874,16.885
USDZAR,20260319,130500,16.893,16.897,16.890,16.892
USDZAR,20260319,130600,16.891,16.891,16.883,16.886
USDZAR,20260319,130700,16.884,16.884,16.863,16.863
USDZAR,20260319,130800,16.858,16.865,16.847,16.856
USDZAR,20260319,130900,16.855,16.874,16.855,16.867
USDZAR,20260319,131000,16.866,16.875,16.862,16.866
USDZAR,20260319,131100,16.865,16.873,16.862,16.869
USDZAR,20260319,131200,16.868,16.876,16.867,16.876
USDZAR,20260319,131300,16.878,16.883,16.874,16.882
USDZAR,20260319,131400,16.881,16.882,16.876,16.882
USDZAR,20260319,131500,16.883,16.889,16.881,16.881
USDZAR,20260319,131600,16.882,16.893,16.882,16.890
USDZAR,20260319,131700,16.891,16.893,16.887,16.889
USDZAR,20260319,131800,16.888,16.889,16.882,16.886
USDZAR,20260319,131900,16.887,16.895,16.882,16.895
USDZAR,20260319,132000,16.897,16.909,16.897,16.909
USDZAR,20260319,132100,16.910,16.921,16.906,16.919
USDZAR,20260319,132200,16.918,16.924,16.914,16.919
USDZAR,20260319,132300,16.918,16.940,16.917,16.940
USDZAR,20260319,132400,16.943,16.963,16.942,16.963
USDZAR,20260319,132500,16.962,16.972,16.962,16.971
USDZAR,20260319,132600,16.972,16.982,16.967,16.982
USDZAR,20260319,132700,16.981,17.010,16.980,17.002
USDZAR,20260319,132800,17.001,17.009,16.999,17.009
USDZAR,20260319,132900,17.010,17.018,17.010,17.017
USDZAR,20260319,133000,17.016,17.016,17.004,17.006
USDZAR,20260319,133100,17.005,17.021,17.005,17.011
USDZAR,20260319,133200,17.008,17.008,16.993,17.005
USDZAR,20260319,133300,17.006,17.006,16.982,16.984
USDZAR,20260319,133400,16.985,16.988,16.975,16.983
USDZAR,20260319,133500,16.988,16.998,16.984,16.991
USDZAR,20260319,133600,16.990,16.992,16.982,16.992
USDZAR,20260319,133700,16.993,16.995,16.989,16.990
USDZAR,20260319,133800,16.989,16.996,16.984,16.984
USDZAR,20260319,133900,16.983,16.986,16.975,16.983
USDZAR,20260319,134000,16.985,16.987,16.979,16.984
USDZAR,20260319,134100,16.985,16.985,16.974,16.976
USDZAR,20260319,134200,16.975,16.976,16.967,16.973
USDZAR,20260319,134300,16.975,16.978,16.963,16.963
USDZAR,20260319,134400,16.962,16.962,16.957,16.959
USDZAR,20260319,134500,16.961,16.975,16.959,16.971
USDZAR,20260319,134600,16.972,16.982,16.968,16.970
USDZAR,20260319,134700,16.971,16.976,16.964,16.966
USDZAR,20260319,134800,16.963,16.988,16.963,16.987
USDZAR,20260319,134900,16.989,16.993,16.987,16.993
USDZAR,20260319,135000,16.992,16.992,16.979,16.986
USDZAR,20260319,135100,16.985,16.991,16.985,16.988
USDZAR,20260319,135200,16.989,17.002,16.985,16.997
USDZAR,20260319,135300,16.998,17.007,16.993,17.003
USDZAR,20260319,135400,17.005,17.008,17.000,17.003
USDZAR,20260319,135500,17.005,17.005,16.991,16.993
USDZAR,20260319,135600,16.992,16.994,16.991,16.994
USDZAR,20260319,135700,16.991,17.002,16.991,16.995
USDZAR,20260319,135800,16.993,16.993,16.982,16.982
USDZAR,20260319,135900,16.983,16.987,16.978,16.978
USDZAR,20260319,140000,16.979,16.987,16.979,16.987
USDZAR,20260319,140100,16.986,17.003,16.986,16.998
USDZAR,20260319,140200,16.999,17.034,16.999,17.034
USDZAR,20260319,140300,17.036,17.042,17.023,17.033
USDZAR,20260319,140400,17.032,17.038,17.020,17.027
USDZAR,20260319,140500,17.024,17.031,17.022,17.029
USDZAR,20260319,140600,17.027,17.042,17.021,17.042
USDZAR,20260319,140700,17.044,17.071,17.044,17.068
USDZAR,20260319,140800,17.065,17.075,17.060,17.062
USDZAR,20260319,140900,17.061,17.065,17.051,17.053
USDZAR,20260319,141000,17.052,17.074,17.052,17.069
USDZAR,20260319,141100,17.068,17.082,17.065,17.082
USDZAR,20260319,141200,17.078,17.082,17.071,17.076
USDZAR,20260319,141300,17.077,17.087,17.077,17.085
USDZAR,20260319,141400,17.086,17.087,17.082,17.084
USDZAR,20260319,141500,17.083,17.089,17.083,17.084
USDZAR,20260319,141600,17.082,17.089,17.071,17.082
USDZAR,20260319,141700,17.086,17.087,17.069,17.069
USDZAR,20260319,141800,17.067,17.067,17.027,17.030
USDZAR,20260319,141900,17.027,17.030,17.012,17.013
USDZAR,20260319,142000,17.015,17.015,17.007,17.012
USDZAR,20260319,142100,17.011,17.012,16.977,16.979
USDZAR,20260319,142200,16.982,17.007,16.982,17.006
USDZAR,20260319,142300,17.008,17.017,17.000,17.017
USDZAR,20260319,142400,17.016,17.036,17.016,17.034
USDZAR,20260319,142500,17.033,17.037,17.027,17.037
USDZAR,20260319,142600,17.036,17.041,17.028,17.036
USDZAR,20260319,142700,17.045,17.045,17.038,17.044
USDZAR,20260319,142800,17.045,17.049,17.037,17.037
USDZAR,20260319,142900,17.038,17.038,17.027,17.036
USDZAR,20260319,143000,17.035,17.036,17.024,17.031
USDZAR,20260319,143100,17.030,17.059,17.030,17.041
USDZAR,20260319,143200,17.042,17.046,17.029,17.037
USDZAR,20260319,143300,17.039,17.052,17.033,17.051
USDZAR,20260319,143400,17.057,17.060,17.052,17.056
USDZAR,20260319,143500,17.057,17.060,17.046,17.046
USDZAR,20260319,143600,17.044,17.057,17.036,17.049
USDZAR,20260319,143700,17.050,17.052,17.036,17.036
USDZAR,20260319,143800,17.035,17.040,17.029,17.030
USDZAR,20260319,143900,17.024,17.033,17.019,17.028
USDZAR,20260319,144000,17.029,17.040,17.026,17.038
USDZAR,20260319,144100,17.039,17.046,17.023,17.044
USDZAR,20260319,144200,17.043,17.043,17.014,17.016
USDZAR,20260319,144300,17.017,17.038,17.017,17.038
USDZAR,20260319,144400,17.039,17.046,17.039,17.041
USDZAR,20260319,144500,17.036,17.050,17.036,17.050
USDZAR,20260319,144600,17.051,17.052,17.038,17.046
USDZAR,20260319,144700,17.044,17.050,17.041,17.045
USDZAR,20260319,144800,17.050,17.050,17.044,17.045
USDZAR,20260319,144900,17.049,17.054,17.045,17.052
USDZAR,20260319,145000,17.055,17.055,17.020,17.020
USDZAR,20260319,145100,17.017,17.018,16.979,16.979
USDZAR,20260319,145200,16.978,16.989,16.970,16.979
USDZAR,20260319,145300,16.981,17.000,16.977,16.987
USDZAR,20260319,145400,16.985,16.985,16.961,16.966
USDZAR,20260319,145500,16.964,16.967,16.942,16.942
USDZAR,20260319,145600,16.941,16.949,16.940,16.944
USDZAR,20260319,145700,16.943,16.947,16.929,16.936
USDZAR,20260319,145800,16.931,16.949,16.927,16.949
USDZAR,20260319,145900,16.948,16.948,16.937,16.947
USDZAR,20260319,150000,16.948,16.952,16.948,16.950
USDZAR,20260319,150100,16.951,16.952,16.933,16.933
USDZAR,20260319,150200,16.934,16.943,16.928,16.940
USDZAR,20260319,150300,16.941,16.943,16.936,16.938
USDZAR,20260319,150400,16.940,16.941,16.911,16.912
USDZAR,20260319,150500,16.913,16.944,16.913,16.944
USDZAR,20260319,150600,16.943,16.947,16.930,16.934
USDZAR,20260319,150700,16.935,16.951,16.920,16.951
USDZAR,20260319,150800,16.952,16.952,16.932,16.947
USDZAR,20260319,150900,16.946,16.946,16.928,16.941
USDZAR,20260319,151000,16.942,16.949,16.937,16.943
USDZAR,20260319,151100,16.939,16.944,16.929,16.931
USDZAR,20260319,151200,16.930,16.930,16.905,16.909
USDZAR,20260319,151300,16.910,16.931,16.907,16.931
USDZAR,20260319,151400,16.925,16.941,16.925,16.936
USDZAR,20260319,151500,16.933,16.944,16.932,16.942
USDZAR,20260319,151600,16.943,16.958,16.934,16.955
USDZAR,20260319,151700,16.953,16.956,16.941,16.954
USDZAR,20260319,151800,16.953,16.954,16.945,16.945
USDZAR,20260319,151900,16.948,16.948,16.937,16.945
USDZAR,20260319,152000,16.946,16.961,16.939,16.942
USDZAR,20260319,152100,16.941,16.950,16.935,16.936
USDZAR,20260319,152200,16.935,16.937,16.928,16.935
USDZAR,20260319,152300,16.934,16.936,16.927,16.932
USDZAR,20260319,152400,16.931,16.942,16.928,16.938
USDZAR,20260319,152500,16.939,16.950,16.932,16.942
USDZAR,20260319,152600,16.941,16.953,16.937,16.951
USDZAR,20260319,152700,16.953,16.962,16.949,16.962
USDZAR,20260319,152800,16.963,16.977,16.963,16.977
USDZAR,20260319,152900,16.973,16.977,16.969,16.973
USDZAR,20260319,153000,16.972,16.974,16.962,16.970
USDZAR,20260319,153100,16.971,16.974,16.964,16.964
USDZAR,20260319,153200,16.965,16.966,16.946,16.946
USDZAR,20260319,153300,16.949,16.949,16.931,16.935
USDZAR,20260319,153400,16.933,16.935,16.921,16.925
USDZAR,20260319,153500,16.924,16.924,16.896,16.896
USDZAR,20260319,153600,16.897,16.909,16.894,16.900
USDZAR,20260319,153700,16.904,16.908,16.892,16.897
USDZAR,20260319,153800,16.892,16.906,16.887,16.906
USDZAR,20260319,153900,16.908,16.914,16.907,16.910
USDZAR,20260319,154000,16.909,16.918,16.899,16.903
USDZAR,20260319,154100,16.908,16.908,16.893,16.894
USDZAR,20260319,154200,16.895,16.904,16.895,16.903
USDZAR,20260319,154300,16.901,16.913,16.900,16.913
USDZAR,20260319,154400,16.914,16.914,16.899,16.911
USDZAR,20260319,154500,16.908,16.909,16.897,16.905
USDZAR,20260319,154600,16.904,16.915,16.902,16.913
USDZAR,20260319,154700,16.912,16.916,16.903,16.906
USDZAR,20260319,154800,16.925,16.936,16.925,16.934
USDZAR,20260319,154900,16.932,16.932,16.918,16.925
USDZAR,20260319,155000,16.918,16.918,16.907,16.910
USDZAR,20260319,155100,16.909,16.910,16.895,16.895
USDZAR,20260319,155200,16.892,16.896,16.873,16.880
USDZAR,20260319,155300,16.879,16.890,16.879,16.888
USDZAR,20260319,155400,16.885,16.889,16.880,16.882
USDZAR,20260319,155500,16.885,16.896,16.883,16.896
USDZAR,20260319,155600,16.889,16.904,16.885,16.896
USDZAR,20260319,155700,16.895,16.904,16.894,16.895
USDZAR,20260319,155800,16.896,16.900,16.891,16.891
USDZAR,20260319,155900,16.893,16.899,16.893,16.897
USDZAR,20260319,160000,16.898,16.901,16.895,16.898
USDZAR,20260319,160100,16.899,16.907,16.899,16.904
USDZAR,20260319,160200,16.903,16.903,16.894,16.898
USDZAR,20260319,160300,16.899,16.904,16.891,16.891
USDZAR,20260319,160400,16.887,16.887,16.875,16.876
USDZAR,20260319,160500,16.878,16.888,16.853,16.853
USDZAR,20260319,160600,16.851,16.852,16.836,16.840
USDZAR,20260319,160700,16.835,16.836,16.828,16.831
USDZAR,20260319,160800,16.833,16.853,16.833,16.853
USDZAR,20260319,160900,16.848,16.850,16.847,16.850
USDZAR,20260319,161000,16.852,16.860,16.851,16.857
USDZAR,20260319,161100,16.858,16.861,16.857,16.857
USDZAR,20260319,161200,16.858,16.864,16.856,16.862
USDZAR,20260319,161300,16.861,16.862,16.854,16.855
USDZAR,20260319,161400,16.854,16.861,16.850,16.853
USDZAR,20260319,161500,16.850,16.852,16.844,16.849
USDZAR,20260319,161600,16.848,16.853,16.848,16.852
USDZAR,20260319,161700,16.853,16.854,16.847,16.850
USDZAR,20260319,161800,16.847,16.865,16.845,16.865
USDZAR,20260319,161900,16.866,16.866,16.861,16.863
USDZAR,20260319,162000,16.864,16.879,16.864,16.877
USDZAR,20260319,162100,16.876,16.880,16.869,16.880
USDZAR,20260319,162200,16.879,16.886,16.876,16.886
USDZAR,20260319,162300,16.887,16.887,16.874,16.878
USDZAR,20260319,162400,16.877,16.887,16.877,16.878
USDZAR,20260319,162500,16.879,16.891,16.878,16.889
USDZAR,20260319,162600,16.890,16.900,16.886,16.898
USDZAR,20260319,162700,16.896,16.903,16.891,16.902
USDZAR,20260319,162800,16.903,16.906,16.894,16.894
USDZAR,20260319,162900,16.893,16.895,16.889,16.895
USDZAR,20260319,163000,16.896,16.897,16.891,16.893
USDZAR,20260319,163100,16.895,16.908,16.895,16.908
USDZAR,20260319,163200,16.909,16.916,16.909,16.913
USDZAR,20260319,163300,16.912,16.912,16.901,16.901
USDZAR,20260319,163400,16.902,16.909,16.899,16.909
USDZAR,20260319,163500,16.910,16.922,16.908,16.916
USDZAR,20260319,163600,16.913,16.922,16.909,16.922
USDZAR,20260319,163700,16.920,16.923,16.915,16.919
USDZAR,20260319,163800,16.920,16.925,16.920,16.923
USDZAR,20260319,163900,16.922,16.925,16.919,16.924
USDZAR,20260319,164000,16.923,16.924,16.908,16.908
USDZAR,20260319,164100,16.907,16.913,16.901,16.905
USDZAR,20260319,164200,16.906,16.913,16.906,16.913
USDZAR,20260319,164300,16.917,16.920,16.912,16.917
USDZAR,20260319,164400,16.912,16.914,16.902,16.906
USDZAR,20260319,164500,16.905,16.912,16.902,16.912
USDZAR,20260319,164600,16.914,16.920,16.912,16.913
USDZAR,20260319,164700,16.914,16.932,16.914,16.926
USDZAR,20260319,164800,16.925,16.928,16.913,16.919
USDZAR,20260319,164900,16.917,16.924,16.917,16.920
USDZAR,20260319,165000,16.919,16.919,16.908,16.910
USDZAR,20260319,165100,16.909,16.917,16.908,16.916
USDZAR,20260319,165200,16.914,16.918,16.909,16.917
USDZAR,20260319,165300,16.918,16.923,16.910,16.914
USDZAR,20260319,165400,16.915,16.915,16.906,16.914
USDZAR,20260319,165500,16.915,16.916,16.912,16.914
USDZAR,20260319,165600,16.915,16.919,16.906,16.906
USDZAR,20260319,165700,16.904,16.904,16.877,16.889
USDZAR,20260319,165800,16.887,16.898,16.887,16.891
USDZAR,20260319,165900,16.888,16.888,16.885,16.885
USDZAR,20260319,170000,16.884,16.889,16.879,16.888
USDZAR,20260319,170100,16.886,16.888,16.876,16.876
USDZAR,20260319,170200,16.874,16.875,16.868,16.870
USDZAR,20260319,170300,16.871,16.872,16.847,16.847
USDZAR,20260319,170400,16.845,16.845,16.834,16.840
USDZAR,20260319,170500,16.837,16.855,16.836,16.847
USDZAR,20260319,170600,16.846,16.848,16.828,16.829
USDZAR,20260319,170700,16.827,16.847,16.826,16.847
USDZAR,20260319,170800,16.846,16.846,16.819,16.821
USDZAR,20260319,170900,16.817,16.841,16.817,16.835
USDZAR,20260319,171000,16.834,16.850,16.833,16.837
USDZAR,20260319,171100,16.834,16.851,16.832,16.851
USDZAR,20260319,171200,16.853,16.855,16.832,16.843
USDZAR,20260319,171300,16.842,16.849,16.836,16.839
USDZAR,20260319,171400,16.837,16.850,16.837,16.850
USDZAR,20260319,171500,16.849,16.858,16.846,16.854
USDZAR,20260319,171600,16.848,16.856,16.841,16.854
USDZAR,20260319,171700,16.856,16.859,16.848,16.858
USDZAR,20260319,171800,16.859,16.865,16.855,16.855
USDZAR,20260319,171900,16.853,16.858,16.849,16.855
USDZAR,20260319,172000,16.857,16.857,16.849,16.853
USDZAR,20260319,172100,16.849,16.854,16.838,16.838
USDZAR,20260319,172200,16.842,16.842,16.836,16.842
USDZAR,20260319,172300,16.845,16.853,16.841,16.853
USDZAR,20260319,172400,16.851,16.858,16.841,16.843
USDZAR,20260319,172500,16.846,16.846,16.832,16.840
USDZAR,20260319,172600,16.839,16.843,16.833,16.842
USDZAR,20260319,172700,16.841,16.844,16.835,16.835
USDZAR,20260319,172800,16.836,16.838,16.831,16.838
USDZAR,20260319,172900,16.839,16.841,16.835,16.835
USDZAR,20260319,173000,16.836,16.838,16.832,16.837
USDZAR,20260319,173100,16.836,16.842,16.829,16.840
USDZAR,20260319,173200,16.839,16.847,16.838,16.846
USDZAR,20260319,173300,16.840,16.843,16.832,16.843
USDZAR,20260319,173400,16.845,16.848,16.839,16.841
USDZAR,20260319,173500,16.838,16.840,16.833,16.840
USDZAR,20260319,173600,16.842,16.859,16.842,16.859
USDZAR,20260319,173700,16.860,16.860,16.848,16.850
USDZAR,20260319,173800,16.849,16.853,16.847,16.853
USDZAR,20260319,173900,16.854,16.855,16.847,16.849
USDZAR,20260319,174000,16.850,16.850,16.845,16.846
USDZAR,20260319,174100,16.844,16.845,16.832,16.832
USDZAR,20260319,174200,16.833,16.837,16.831,16.831
USDZAR,20260319,174300,16.830,16.832,16.824,16.832
USDZAR,20260319,174400,16.833,16.844,16.833,16.841
USDZAR,20260319,174500,16.842,16.844,16.840,16.843
USDZAR,20260319,174600,16.842,16.851,16.838,16.851
USDZAR,20260319,174700,16.852,16.856,16.845,16.848
USDZAR,20260319,174800,16.850,16.855,16.847,16.854
USDZAR,20260319,174900,16.855,16.859,16.851,16.855
USDZAR,20260319,175000,16.854,16.863,16.854,16.859
USDZAR,20260319,175100,16.860,16.866,16.858,16.865
USDZAR,20260319,175200,16.864,16.874,16.864,16.874
USDZAR,20260319,175300,16.875,16.881,16.875,16.878
USDZAR,20260319,175400,16.877,16.877,16.871,16.873
USDZAR,20260319,175500,16.872,16.873,16.857,16.857
USDZAR,20260319,175600,16.856,16.856,16.846,16.850
USDZAR,20260319,175700,16.849,16.854,16.847,16.847
USDZAR,20260319,175800,16.848,16.848,16.838,16.838
USDZAR,20260319,175900,16.839,16.849,16.839,16.842
USDZAR,20260319,180000,16.841,16.843,16.841,16.843
USDZAR,20260319,180100,16.844,16.849,16.841,16.843
USDZAR,20260319,180200,16.842,16.848,16.842,16.846
USDZAR,20260319,180300,16.845,16.845,16.833,16.833
USDZAR,20260319,180400,16.832,16.836,16.825,16.835
USDZAR,20260319,180500,16.836,16.858,16.835,16.858
USDZAR,20260319,180600,16.857,16.861,16.850,16.861
USDZAR,20260319,180700,16.862,16.867,16.857,16.860
USDZAR,20260319,180800,16.859,16.866,16.859,16.865
USDZAR,20260319,180900,16.866,16.883,16.865,16.879
USDZAR,20260319,181000,16.881,16.891,16.881,16.881
USDZAR,20260319,181100,16.880,16.881,16.873,16.878
USDZAR,20260319,181200,16.879,16.879,16.869,16.872
USDZAR,20260319,181300,16.873,16.877,16.866,16.877
USDZAR,20260319,181400,16.878,16.882,16.869,16.873
USDZAR,20260319,181500,16.875,16.875,16.865,16.865
USDZAR,20260319,181600,16.864,16.868,16.862,16.864
USDZAR,20260319,181700,16.865,16.865,16.854,16.855
USDZAR,20260319,181800,16.854,16.858,16.853,16.855
USDZAR,20260319,181900,16.856,16.857,16.846,16.846
USDZAR,20260319,182000,16.847,16.849,16.840,16.840
USDZAR,20260319,182100,16.841,16.847,16.841,16.843
USDZAR,20260319,182200,16.844,16.844,16.832,16.832
USDZAR,20260319,182300,16.831,16.833,16.826,16.830
USDZAR,20260319,182400,16.831,16.831,16.821,16.821
USDZAR,20260319,182500,16.822,16.825,16.821,16.822
USDZAR,20260319,182600,16.823,16.825,16.821,16.822
USDZAR,20260319,182700,16.821,16.824,16.813,16.813
USDZAR,20260319,182800,16.812,16.817,16.811,16.812
USDZAR,20260319,182900,16.811,16.814,16.806,16.814
USDZAR,20260319,183000,16.813,16.816,16.812,16.815
USDZAR,20260319,183100,16.814,16.820,16.809,16.812
USDZAR,20260319,183200,16.814,16.814,16.803,16.806
USDZAR,20260319,183300,16.807,16.813,16.807,16.811
USDZAR,20260319,183400,16.812,16.824,16.812,16.821
USDZAR,20260319,183500,16.822,16.825,16.819,16.821
USDZAR,20260319,183600,16.820,16.826,16.820,16.825
USDZAR,20260319,183700,16.824,16.825,16.822,16.823
USDZAR,20260319,183800,16.824,16.825,16.817,16.825
USDZAR,20260319,183900,16.823,16.823,16.817,16.823
USDZAR,20260319,184000,16.824,16.831,16.824,16.831
USDZAR,20260319,184100,16.830,16.832,16.829,16.832
USDZAR,20260319,184200,16.831,16.831,16.825,16.825
USDZAR,20260319,184300,16.826,16.829,16.821,16.829
USDZAR,20260319,184400,16.830,16.830,16.822,16.823
USDZAR,20260319,184500,16.822,16.824,16.816,16.820
USDZAR,20260319,184600,16.822,16.822,16.818,16.821
USDZAR,20260319,184700,16.817,16.821,16.816,16.817
USDZAR,20260319,184800,16.818,16.829,16.818,16.829
USDZAR,20260319,184900,16.830,16.830,16.822,16.827
USDZAR,20260319,185000,16.826,16.831,16.825,16.831
USDZAR,20260319,185100,16.832,16.832,16.822,16.822
USDZAR,20260319,185200,16.823,16.824,16.822,16.822
USDZAR,20260319,185300,16.823,16.823,16.806,16.806
USDZAR,20260319,185400,16.808,16.811,16.807,16.811
USDZAR,20260319,185500,16.810,16.813,16.808,16.810
USDZAR,20260319,185600,16.809,16.816,16.809,16.816
USDZAR,20260319,185700,16.817,16.822,16.817,16.819
USDZAR,20260319,185800,16.818,16.821,16.817,16.819
USDZAR,20260319,185900,16.818,16.823,16.818,16.822
USDZAR,20260319,190000,16.821,16.822,16.819,16.822
USDZAR,20260319,190100,16.823,16.836,16.823,16.833
USDZAR,20260319,190200,16.834,16.839,16.834,16.837
USDZAR,20260319,190300,16.836,16.848,16.833,16.848
USDZAR,20260319,190400,16.847,16.852,16.847,16.851
USDZAR,20260319,190500,16.853,16.853,16.847,16.848
USDZAR,20260319,190600,16.847,16.851,16.847,16.848
USDZAR,20260319,190700,16.847,16.850,16.847,16.848
USDZAR,20260319,190800,16.849,16.860,16.848,16.849
USDZAR,20260319,190900,16.848,16.851,16.844,16.849
USDZAR,20260319,191000,16.851,16.852,16.848,16.852
USDZAR,20260319,191100,16.851,16.854,16.847,16.851
USDZAR,20260319,191200,16.850,16.860,16.850,16.860
USDZAR,20260319,191300,16.859,16.859,16.848,16.848
USDZAR,20260319,191400,16.849,16.849,16.846,16.849
USDZAR,20260319,191500,16.848,16.852,16.843,16.846
USDZAR,20260319,191600,16.845,16.847,16.843,16.846
USDZAR,20260319,191700,16.847,16.859,16.847,16.856
USDZAR,20260319,191800,16.854,16.865,16.854,16.865
USDZAR,20260319,191900,16.866,16.868,16.866,16.866
USDZAR,20260319,192000,16.868,16.868,16.862,16.863
USDZAR,20260319,192100,16.862,16.863,16.859,16.863
USDZAR,20260319,192200,16.864,16.866,16.857,16.858
USDZAR,20260319,192300,16.857,16.862,16.856,16.858
USDZAR,20260319,192400,16.859,16.863,16.857,16.863
USDZAR,20260319,192500,16.862,16.862,16.855,16.860
USDZAR,20260319,192600,16.859,16.861,16.858,16.860
USDZAR,20260319,192700,16.858,16.858,16.855,16.857
USDZAR,20260319,192800,16.856,16.857,16.852,16.857
USDZAR,20260319,192900,16.858,16.860,16.858,16.858
USDZAR,20260319,193000,16.859,16.867,16.859,16.866
USDZAR,20260319,193100,16.867,16.873,16.867,16.873
USDZAR,20260319,193200,16.872,16.872,16.866,16.869
USDZAR,20260319,193300,16.868,16.869,16.866,16.869
USDZAR,20260319,193400,16.868,16.872,16.864,16.872
USDZAR,20260319,193500,16.873,16.875,16.873,16.874
USDZAR,20260319,193600,16.873,16.873,16.870,16.870
USDZAR,20260319,193700,16.871,16.881,16.871,16.881
USDZAR,20260319,193800,16.879,16.882,16.878,16.881
USDZAR,20260319,193900,16.880,16.880,16.870,16.872
USDZAR,20260319,194000,16.873,16.875,16.873,16.873
USDZAR,20260319,194100,16.872,16.883,16.871,16.882
USDZAR,20260319,194200,16.881,16.884,16.879,16.883
USDZAR,20260319,194300,16.882,16.882,16.879,16.879
USDZAR,20260319,194400,16.881,16.883,16.879,16.883
USDZAR,20260319,194500,16.882,16.882,16.877,16.882
USDZAR,20260319,194600,16.883,16.886,16.878,16.878
USDZAR,20260319,194700,16.877,16.879,16.872,16.872
USDZAR,20260319,194800,16.873,16.877,16.870,16.870
USDZAR,20260319,194900,16.871,16.875,16.871,16.872
USDZAR,20260319,195000,16.873,16.873,16.872,16.873
USDZAR,20260319,195100,16.872,16.872,16.866,16.872
USDZAR,20260319,195200,16.871,16.871,16.863,16.863
USDZAR,20260319,195300,16.862,16.862,16.858,16.859
USDZAR,20260319,195400,16.858,16.858,16.852,16.853
USDZAR,20260319,195500,16.852,16.853,16.845,16.845
USDZAR,20260319,195600,16.844,16.848,16.843,16.845
USDZAR,20260319,195700,16.844,16.844,16.832,16.833
USDZAR,20260319,195800,16.832,16.832,16.819,16.820
USDZAR,20260319,195900,16.818,16.821,16.809,16.810
USDZAR,20260319,200000,16.809,16.813,16.804,16.804
USDZAR,20260319,200100,16.802,16.805,16.793,16.793
USDZAR,20260319,200200,16.794,16.794,16.769,16.769
USDZAR,20260319,200300,16.767,16.770,16.754,16.754
USDZAR,20260319,200400,16.760,16.766,16.749,16.757
USDZAR,20260319,200500,16.758,16.758,16.738,16.747
USDZAR,20260319,200600,16.746,16.746,16.733,16.741
USDZAR,20260319,200700,16.745,16.747,16.704,16.704
USDZAR,20260319,200800,16.705,16.721,16.698,16.721
USDZAR,20260319,200900,16.724,16.724,16.679,16.702
USDZAR,20260319,201000,16.706,16.723,16.697,16.715
USDZAR,20260319,201100,16.717,16.740,16.696,16.696
USDZAR,20260319,201200,16.697,16.729,16.692,16.715
USDZAR,20260319,201300,16.714,16.728,16.707,16.727
USDZAR,20260319,201400,16.725,16.735,16.721,16.735
USDZAR,20260319,201500,16.722,16.723,16.712,16.720
USDZAR,20260319,201600,16.719,16.720,16.704,16.704
USDZAR,20260319,201700,16.701,16.725,16.700,16.723
USDZAR,20260319,201800,16.722,16.722,16.706,16.708
USDZAR,20260319,201900,16.709,16.727,16.709,16.719
USDZAR,20260319,202000,16.720,16.728,16.712,16.713
USDZAR,20260319,202100,16.714,16.729,16.712,16.728
USDZAR,20260319,202200,16.727,16.735,16.725,16.732
USDZAR,20260319,202300,16.730,16.734,16.725,16.725
USDZAR,20260319,202400,16.728,16.741,16.725,16.740
USDZAR,20260319,202500,16.745,16.745,16.736,16.740
USDZAR,20260319,202600,16.739,16.748,16.733,16.748
USDZAR,20260319,202700,16.753,16.766,16.753,16.765
USDZAR,20260319,202800,16.764,16.772,16.756,16.763
USDZAR,20260319,202900,16.765,16.772,16.762,16.767
USDZAR,20260319,203000,16.764,16.764,16.753,16.753
USDZAR,20260319,203100,16.747,16.761,16.745,16.754
USDZAR,20260319,203200,16.753,16.763,16.749,16.762
USDZAR,20260319,203300,16.761,16.773,16.761,16.767
USDZAR,20260319,203400,16.768,16.768,16.749,16.750
USDZAR,20260319,203500,16.749,16.767,16.743,16.766
USDZAR,20260319,203600,16.767,16.788,16.762,16.787
USDZAR,20260319,203700,16.789,16.789,16.775,16.776
USDZAR,20260319,203800,16.775,16.775,16.767,16.767
USDZAR,20260319,203900,16.768,16.771,16.767,16.770
USDZAR,20260319,204000,16.769,16.770,16.755,16.755
USDZAR,20260319,204100,16.756,16.761,16.751,16.752
USDZAR,20260319,204200,16.754,16.763,16.750,16.752
USDZAR,20260319,204300,16.753,16.758,16.753,16.756
USDZAR,20260319,204400,16.755,16.758,16.752,16.757
USDZAR,20260319,204500,16.756,16.764,16.756,16.763
USDZAR,20260319,204600,16.764,16.772,16.764,16.766
USDZAR,20260319,204700,16.767,16.774,16.765,16.774
USDZAR,20260319,204800,16.775,16.776,16.768,16.770
USDZAR,20260319,204900,16.771,16.775,16.770,16.775
USDZAR,20260319,205000,16.776,16.779,16.770,16.777
USDZAR,20260319,205100,16.776,16.780,16.772,16.778
USDZAR,20260319,205200,16.777,16.777,16.770,16.771
USDZAR,20260319,205300,16.770,16.772,16.765,16.772
USDZAR,20260319,205400,16.777,16.778,16.769,16.771
USDZAR,20260319,205500,16.770,16.771,16.766,16.770
USDZAR,20260319,205600,16.769,16.770,16.764,16.767
USDZAR,20260319,205700,16.762,16.765,16.762,16.764
USDZAR,20260319,205800,16.762,16.762,16.749,16.749
USDZAR,20260319,205900,16.748,16.757,16.748,16.751
USDZAR,20260319,210000,16.750,16.757,16.750,16.754
USDZAR,20260319,210100,16.753,16.754,16.746,16.749
USDZAR,20260319,210200,16.750,16.757,16.750,16.757
USDZAR,20260319,210300,16.757,16.757,16.757,16.757
USDZAR,20260319,210400,16.758,16.764,16.758,16.763
USDZAR,20260319,210500,16.764,16.764,16.762,16.762
USDZAR,20260319,210600,16.763,16.767,16.762,16.767
USDZAR,20260319,210700,16.771,16.771,16.768,16.768
USDZAR,20260319,210800,16.769,16.771,16.769,16.771
USDZAR,20260319,210900,16.770,16.770,16.768,16.768
USDZAR,20260319,211000,16.769,16.770,16.769,16.770
USDZAR,20260319,211100,16.771,16.771,16.770,16.770
USDZAR,20260319,211200,16.772,16.772,16.770,16.770
USDZAR,20260319,211300,16.771,16.771,16.771,16.771
USDZAR,20260319,211400,16.770,16.770,16.767,16.767
USDZAR,20260319,211500,16.767,16.769,16.767,16.768
USDZAR,20260319,211600,16.767,16.767,16.762,16.763
USDZAR,20260319,211700,16.764,16.765,16.760,16.760
USDZAR,20260319,211800,16.763,16.765,16.763,16.763
USDZAR,20260319,211900,16.762,16.763,16.759,16.759
USDZAR,20260319,212000,16.758,16.758,16.757,16.757
USDZAR,20260319,212100,16.757,16.763,16.757,16.762
USDZAR,20260319,212200,16.763,16.763,16.762,16.762
USDZAR,20260319,212300,16.763,16.763,16.762,16.763
USDZAR,20260319,212400,16.764,16.764,16.762,16.763
USDZAR,20260319,212500,16.762,16.763,16.762,16.763
USDZAR,20260319,212600,16.762,16.764,16.762,16.764
USDZAR,20260319,212700,16.763,16.763,16.763,16.763
USDZAR,20260319,212800,16.763,16.763,16.762,16.762
USDZAR,20260319,212900,16.763,16.768,16.763,16.768
USDZAR,20260319,213000,16.766,16.766,16.763,16.763
USDZAR,20260319,213100,16.763,16.765,16.762,16.762
USDZAR,20260319,213200,16.762,16.763,16.762,16.763
USDZAR,20260319,213300,16.764,16.764,16.764,16.764
USDZAR,20260319,213400,16.764,16.765,16.764,16.765
USDZAR,20260319,213500,16.765,16.765,16.765,16.765
USDZAR,20260319,213600,16.764,16.764,16.763,16.763
USDZAR,20260319,213700,16.764,16.766,16.764,16.766
USDZAR,20260319,213800,16.766,16.766,16.764,16.764
USDZAR,20260319,213900,16.764,16.764,16.762,16.762
USDZAR,20260319,214000,16.761,16.762,16.761,16.762
USDZAR,20260319,214100,16.763,16.763,16.763,16.763
USDZAR,20260319,214200,16.763,16.763,16.763,16.763
USDZAR,20260319,214300,16.763,16.763,16.763,16.763
USDZAR,20260319,214400,16.763,16.763,16.763,16.763
USDZAR,20260319,214500,16.762,16.762,16.762,16.762
USDZAR,20260319,214600,16.762,16.762,16.761,16.762
USDZAR,20260319,214700,16.761,16.761,16.760,16.761
USDZAR,20260319,214800,16.762,16.762,16.762,16.762
USDZAR,20260319,214900,16.764,16.765,16.762,16.762
USDZAR,20260319,215000,16.762,16.762,16.762,16.762
USDZAR,20260319,215100,16.762,16.762,16.762,16.762
USDZAR,20260319,215200,16.762,16.762,16.762,16.762
USDZAR,20260319,215300,16.764,16.765,16.764,16.765
USDZAR,20260319,215400,16.765,16.765,16.765,16.765
USDZAR,20260319,215500,16.766,16.766,16.764,16.764
USDZAR,20260319,215600,16.763,16.763,16.763,16.763
USDZAR,20260319,215700,16.762,16.762,16.754,16.754
USDZAR,20260319,215800,16.753,16.755,16.751,16.751
USDZAR,20260319,215900,16.750,16.754,16.750,16.754
USDZAR,20260319,220000,16.754,16.754,16.753,16.753
USDZAR,20260319,220100,16.747,16.747,16.747,16.747
USDZAR,20260319,220200,16.747,16.747,16.747,16.747
USDZAR,20260319,220300,16.734,16.734,16.734,16.734
USDZAR,20260319,220400,16.734,16.734,16.734,16.734
USDZAR,20260319,220500,16.734,16.734,16.734,16.734
USDZAR,20260319,220600,16.734,16.734,16.734,16.734
USDZAR,20260319,220700,16.734,16.734,16.734,16.734
USDZAR,20260319,220800,16.734,16.734,16.734,16.734
USDZAR,20260319,220900,16.734,16.734,16.734,16.734
USDZAR,20260319,221000,16.734,16.734,16.734,16.734
USDZAR,20260319,221100,16.731,16.731,16.731,16.731
USDZAR,20260319,221200,16.731,16.731,16.731,16.731
USDZAR,20260319,221300,16.731,16.735,16.731,16.735
USDZAR,20260319,221400,16.735,16.735,16.735,16.735
USDZAR,20260319,221500,16.735,16.735,16.735,16.735
USDZAR,20260319,221600,16.738,16.738,16.738,16.738
USDZAR,20260319,221700,16.738,16.738,16.738,16.738
USDZAR,20260319,221800,16.738,16.738,16.738,16.738
USDZAR,20260319,221900,16.738,16.738,16.738,16.738
USDZAR,20260319,222000,16.738,16.738,16.738,16.738
USDZAR,20260319,222100,16.738,16.738,16.738,16.738
USDZAR,20260319,222200,16.738,16.740,16.738,16.740
USDZAR,20260319,222300,16.740,16.740,16.740,16.740
USDZAR,20260319,222400,16.740,16.740,16.740,16.740
USDZAR,20260319,222500,16.740,16.740,16.740,16.740
USDZAR,20260319,222600,16.740,16.740,16.740,16.740
USDZAR,20260319,222700,16.740,16.740,16.737,16.737
USDZAR,20260319,222800,16.738,16.738,16.737,16.738
USDZAR,20260319,222900,16.739,16.739,16.739,16.739
USDZAR,20260319,223000,16.739,16.739,16.739,16.739
USDZAR,20260319,223100,16.739,16.739,16.739,16.739
USDZAR,20260319,223200,16.739,16.739,16.739,16.739
USDZAR,20260319,223300,16.743,16.743,16.743,16.743
USDZAR,20260319,223400,16.743,16.744,16.743,16.744
USDZAR,20260319,223500,16.744,16.744,16.744,16.744
USDZAR,20260319,223600,16.744,16.744,16.743,16.743
USDZAR,20260319,223700,16.743,16.743,16.743,16.743
USDZAR,20260319,223800,16.745,16.745,16.745,16.745
USDZAR,20260319,223900,16.745,16.745,16.745,16.745
USDZAR,20260319,224000,16.745,16.745,16.745,16.745
USDZAR,20260319,224100,16.745,16.745,16.742,16.742
USDZAR,20260319,224200,16.742,16.742,16.742,16.742
USDZAR,20260319,224300,16.742,16.742,16.742,16.742
USDZAR,20260319,224400,16.743,16.743,16.743,16.743
USDZAR,20260319,224500,16.743,16.743,16.743,16.743
USDZAR,20260319,224600,16.744,16.745,16.744,16.745
USDZAR,20260319,224700,16.745,16.745,16.745,16.745
USDZAR,20260319,224800,16.745,16.745,16.745,16.745
USDZAR,20260319,224900,16.744,16.744,16.744,16.744
USDZAR,20260319,225000,16.744,16.744,16.744,16.744
USDZAR,20260319,225100,16.744,16.749,16.744,16.747
USDZAR,20260319,225200,16.746,16.746,16.746,16.746
USDZAR,20260319,225300,16.746,16.746,16.746,16.746
USDZAR,20260319,225400,16.746,16.747,16.746,16.746
USDZAR,20260319,225500,16.747,16.747,16.747,16.747
USDZAR,20260319,225600,16.748,16.750,16.747,16.748
USDZAR,20260319,225700,16.748,16.752,16.747,16.752
USDZAR,20260319,225800,16.748,16.748,16.748,16.748
USDZAR,20260319,225900,16.748,16.748,16.748,16.748
USDZAR,20260319,230000,16.748,16.756,16.748,16.756
USDZAR,20260319,230100,16.756,16.756,16.756,16.756
USDZAR,20260319,230200,16.755,16.755,16.753,16.754
USDZAR,20260319,230300,16.752,16.753,16.749,16.753
USDZAR,20260319,230400,16.754,16.754,16.753,16.754
USDZAR,20260319,230500,16.755,16.756,16.755,16.756
USDZAR,20260319,230600,16.757,16.764,16.752,16.760
USDZAR,20260319,230700,16.759,16.768,16.756,16.756
USDZAR,20260319,230800,16.756,16.756,16.756,16.756
USDZAR,20260319,230900,16.756,16.756,16.756,16.756
USDZAR,20260319,231000,16.756,16.756,16.756,16.756
USDZAR,20260319,231100,16.756,16.756,16.756,16.756
USDZAR,20260319,231200,16.756,16.756,16.756,16.756
USDZAR,20260319,231300,16.756,16.756,16.756,16.756
USDZAR,20260319,231400,16.756,16.757,16.756,16.757
USDZAR,20260319,231500,16.757,16.757,16.757,16.757
USDZAR,20260319,231600,16.757,16.757,16.757,16.757
USDZAR,20260319,231700,16.757,16.757,16.757,16.757
USDZAR,20260319,231800,16.757,16.757,16.757,16.757
USDZAR,20260319,231900,16.757,16.757,16.757,16.757
USDZAR,20260319,232000,16.757,16.757,16.757,16.757
USDZAR,20260319,232100,16.757,16.757,16.757,16.757
USDZAR,20260319,232200,16.757,16.757,16.757,16.757
USDZAR,20260319,232300,16.757,16.757,16.757,16.757
USDZAR,20260319,232400,16.757,16.757,16.757,16.757
USDZAR,20260319,232500,16.757,16.757,16.757,16.757
USDZAR,20260319,232600,16.757,16.757,16.757,16.757
USDZAR,20260319,232700,16.757,16.757,16.757,16.757
USDZAR,20260319,232800,16.757,16.757,16.757,16.757
USDZAR,20260319,232900,16.756,16.756,16.756,16.756
USDZAR,20260319,233000,16.756,16.756,16.755,16.755
USDZAR,20260319,233100,16.756,16.756,16.754,16.754
USDZAR,20260319,233200,16.751,16.751,16.745,16.745
USDZAR,20260319,233300,16.743,16.743,16.743,16.743
USDZAR,20260319,233400,16.743,16.743,16.743,16.743
USDZAR,20260319,233500,16.743,16.744,16.743,16.744
USDZAR,20260319,233600,16.745,16.747,16.744,16.746
USDZAR,20260319,233700,16.746,16.746,16.746,16.746
USDZAR,20260319,233800,16.746,16.746,16.746,16.746
USDZAR,20260319,233900,16.746,16.746,16.746,16.746
USDZAR,20260319,234000,16.746,16.746,16.746,16.746
USDZAR,20260319,234100,16.751,16.751,16.749,16.749
USDZAR,20260319,234200,16.750,16.750,16.748,16.750
USDZAR,20260319,234300,16.749,16.750,16.748,16.748
USDZAR,20260319,234400,16.747,16.748,16.747,16.748
USDZAR,20260319,234500,16.749,16.756,16.749,16.755
USDZAR,20260319,234600,16.754,16.754,16.754,16.754
USDZAR,20260319,234700,16.754,16.754,16.754,16.754
USDZAR,20260319,234800,16.754,16.754,16.754,16.754
USDZAR,20260319,234900,16.754,16.754,16.754,16.754
USDZAR,20260319,235000,16.754,16.754,16.754,16.754
USDZAR,20260319,235100,16.754,16.754,16.754,16.754
USDZAR,20260319,235200,16.754,16.754,16.754,16.754
USDZAR,20260319,235300,16.754,16.754,16.754,16.754
USDZAR,20260319,235400,16.754,16.754,16.754,16.754
USDZAR,20260319,235500,16.751,16.751,16.746,16.746
USDZAR,20260319,235600,16.743,16.743,16.734,16.734
USDZAR,20260319,235700,16.737,16.737,16.737,16.737
USDZAR,20260319,235800,16.737,16.739,16.737,16.739
USDZAR,20260319,235900,16.739,16.739,16.739,16.739
USDZAR,20260320,000000,16.737,16.737,16.737,16.737
USDHKD,20260319,000100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,000900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,001900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,002900,7.8371,7.8371,7.8370,7.8371
USDHKD,20260319,003000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,003900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,004000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260319,004100,7.8364,7.8365,7.8361,7.8365
USDHKD,20260319,004200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260319,004300,7.8367,7.8367,7.8362,7.8365
USDHKD,20260319,004400,7.8366,7.8368,7.8366,7.8368
USDHKD,20260319,004500,7.8367,7.8367,7.8359,7.8359
USDHKD,20260319,004600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260319,004700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260319,004800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260319,004900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,005000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,005100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,005200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,005300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,005400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,005500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260319,005600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260319,005700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260319,005800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260319,005900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260319,010000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,010100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260319,010200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260319,010300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260319,010400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260319,010500,7.8357,7.8361,7.8357,7.8361
USDHKD,20260319,010600,7.8362,7.8365,7.8362,7.8365
USDHKD,20260319,010700,7.8366,7.8367,7.8366,7.8367
USDHKD,20260319,010800,7.8368,7.8371,7.8368,7.8370
USDHKD,20260319,010900,7.8369,7.8369,7.8367,7.8367
USDHKD,20260319,011000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260319,011100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260319,011200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260319,011300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260319,011400,7.8366,7.8366,7.8365,7.8365
USDHKD,20260319,011500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260319,011600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,011700,7.8363,7.8363,7.8362,7.8362
USDHKD,20260319,011800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260319,011900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260319,012000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260319,012100,7.8362,7.8364,7.8362,7.8364
USDHKD,20260319,012200,7.8365,7.8367,7.8365,7.8367
USDHKD,20260319,012300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260319,012400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260319,012500,7.8365,7.8365,7.8363,7.8363
USDHKD,20260319,012600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260319,012700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260319,012800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260319,012900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,013000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,013100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260319,013200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260319,013300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260319,013400,7.8365,7.8367,7.8364,7.8364
USDHKD,20260319,013500,7.8363,7.8363,7.8362,7.8362
USDHKD,20260319,013600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260319,013700,7.8363,7.8365,7.8363,7.8363
USDHKD,20260319,013800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,013900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260319,014000,7.8361,7.8364,7.8361,7.8364
USDHKD,20260319,014100,7.8366,7.8366,7.8363,7.8364
USDHKD,20260319,014200,7.8366,7.8366,7.8365,7.8366
USDHKD,20260319,014300,7.8367,7.8367,7.8365,7.8366
USDHKD,20260319,014400,7.8367,7.8367,7.8364,7.8364
USDHKD,20260319,014500,7.8366,7.8367,7.8365,7.8365
USDHKD,20260319,014600,7.8366,7.8370,7.8366,7.8370
USDHKD,20260319,014700,7.8370,7.8372,7.8370,7.8371
USDHKD,20260319,014800,7.8370,7.8372,7.8370,7.8370
USDHKD,20260319,014900,7.8369,7.8370,7.8369,7.8370
USDHKD,20260319,015000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260319,015100,7.8369,7.8369,7.8368,7.8369
USDHKD,20260319,015200,7.8370,7.8370,7.8369,7.8370
USDHKD,20260319,015300,7.8369,7.8369,7.8368,7.8368
USDHKD,20260319,015400,7.8369,7.8370,7.8368,7.8368
USDHKD,20260319,015500,7.8369,7.8370,7.8369,7.8370
USDHKD,20260319,015600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260319,015700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260319,015800,7.8367,7.8369,7.8367,7.8369
USDHKD,20260319,015900,7.8368,7.8369,7.8368,7.8368
USDHKD,20260319,020000,7.8369,7.8370,7.8369,7.8370
USDHKD,20260319,020100,7.8370,7.8370,7.8369,7.8369
USDHKD,20260319,020200,7.8370,7.8373,7.8370,7.8373
USDHKD,20260319,020300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,020400,7.8372,7.8373,7.8372,7.8372
USDHKD,20260319,020500,7.8373,7.8375,7.8373,7.8375
USDHKD,20260319,020600,7.8375,7.8376,7.8375,7.8376
USDHKD,20260319,020700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,020800,7.8375,7.8377,7.8375,7.8377
USDHKD,20260319,020900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260319,021000,7.8376,7.8376,7.8375,7.8375
USDHKD,20260319,021100,7.8374,7.8374,7.8368,7.8371
USDHKD,20260319,021200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260319,021300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260319,021400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260319,021500,7.8369,7.8370,7.8368,7.8370
USDHKD,20260319,021600,7.8371,7.8371,7.8370,7.8371
USDHKD,20260319,021700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260319,021800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260319,021900,7.8371,7.8372,7.8371,7.8372
USDHKD,20260319,022000,7.8373,7.8374,7.8373,7.8374
USDHKD,20260319,022100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260319,022200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,022300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,022400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,022500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,022600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,022700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,022800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,022900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,023000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,023100,7.8373,7.8373,7.8372,7.8372
USDHKD,20260319,023200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,023300,7.8373,7.8374,7.8373,7.8374
USDHKD,20260319,023400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260319,023500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,023600,7.8375,7.8382,7.8375,7.8382
USDHKD,20260319,023700,7.8381,7.8381,7.8378,7.8378
USDHKD,20260319,023800,7.8378,7.8379,7.8376,7.8379
USDHKD,20260319,023900,7.8380,7.8382,7.8380,7.8382
USDHKD,20260319,024000,7.8383,7.8387,7.8383,7.8386
USDHKD,20260319,024100,7.8386,7.8386,7.8385,7.8385
USDHKD,20260319,024200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,024300,7.8384,7.8384,7.8383,7.8384
USDHKD,20260319,024400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,024500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,024600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,024700,7.8384,7.8385,7.8384,7.8385
USDHKD,20260319,024800,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,024900,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,025000,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,025100,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,025200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,025300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,025400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,025500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,025600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,025700,7.8383,7.8384,7.8383,7.8384
USDHKD,20260319,025800,7.8384,7.8385,7.8384,7.8384
USDHKD,20260319,025900,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,030000,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,030100,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,030200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,030300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,030400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,030500,7.8382,7.8382,7.8378,7.8378
USDHKD,20260319,030600,7.8379,7.8380,7.8379,7.8380
USDHKD,20260319,030700,7.8379,7.8379,7.8377,7.8377
USDHKD,20260319,030800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260319,030900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260319,031000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260319,031100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260319,031200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260319,031300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260319,031400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,031500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,031600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,031700,7.8379,7.8379,7.8378,7.8378
USDHKD,20260319,031800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,031900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,032900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,033000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260319,033100,7.8379,7.8380,7.8379,7.8380
USDHKD,20260319,033200,7.8381,7.8382,7.8381,7.8382
USDHKD,20260319,033300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,033400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,033500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,033600,7.8382,7.8382,7.8381,7.8382
USDHKD,20260319,033700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,033800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,033900,7.8382,7.8383,7.8382,7.8383
USDHKD,20260319,034000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,034100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,034200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,034300,7.8382,7.8382,7.8381,7.8381
USDHKD,20260319,034400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,034500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,034600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,034700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,034800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,034900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,035000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260319,035100,7.8380,7.8381,7.8380,7.8381
USDHKD,20260319,035200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260319,035300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260319,035400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260319,035500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260319,035600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260319,035700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260319,035800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260319,035900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,040000,7.8381,7.8382,7.8381,7.8382
USDHKD,20260319,040100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,040200,7.8383,7.8385,7.8383,7.8385
USDHKD,20260319,040300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,040400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,040500,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,040600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,040700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,040800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,040900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,041000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,041100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,041200,7.8382,7.8384,7.8382,7.8383
USDHKD,20260319,041300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,041400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,041500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,041600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,041700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,041800,7.8383,7.8384,7.8383,7.8384
USDHKD,20260319,041900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,042000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,042100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,042200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,042300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,042400,7.8383,7.8384,7.8383,7.8384
USDHKD,20260319,042500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,042600,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,042700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,042800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,042900,7.8383,7.8384,7.8383,7.8384
USDHKD,20260319,043000,7.8383,7.8384,7.8383,7.8384
USDHKD,20260319,043100,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,043200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,043300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,043400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,043500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,043600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,043700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,043800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,043900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,044000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,044100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,044200,7.8383,7.8383,7.8382,7.8382
USDHKD,20260319,044300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,044400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,044500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,044600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,044700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,044800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,044900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,045000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,045100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,045200,7.8383,7.8383,7.8382,7.8382
USDHKD,20260319,045300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,045400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,045500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,045600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,045700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,045800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,045900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,050000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,050100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,050200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,050300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,050400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,050500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,050600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,050700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,050800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,050900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,051000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,051100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,051200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,051300,7.8383,7.8384,7.8383,7.8384
USDHKD,20260319,051400,7.8385,7.8386,7.8385,7.8386
USDHKD,20260319,051500,7.8386,7.8386,7.8386,7.8386
USDHKD,20260319,051600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260319,051700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260319,051800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260319,051900,7.8387,7.8387,7.8386,7.8386
USDHKD,20260319,052000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260319,052100,7.8387,7.8387,7.8384,7.8384
USDHKD,20260319,052200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,052300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,052400,7.8383,7.8386,7.8383,7.8385
USDHKD,20260319,052500,7.8385,7.8385,7.8385,7.8385
USDHKD,20260319,052600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260319,052700,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,052800,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,052900,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,053000,7.8384,7.8384,7.8383,7.8384
USDHKD,20260319,053100,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,053200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,053300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,053400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,053500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,053600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,053700,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,053800,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,053900,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,054000,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,054100,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,054200,7.8383,7.8384,7.8383,7.8384
USDHKD,20260319,054300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,054400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,054500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,054600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,054700,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,054800,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,054900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,055000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,055100,7.8385,7.8386,7.8385,7.8386
USDHKD,20260319,055200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260319,055300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260319,055400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,055500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,055600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,055700,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,055800,7.8384,7.8385,7.8384,7.8384
USDHKD,20260319,055900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260319,060000,7.8382,7.8384,7.8382,7.8384
USDHKD,20260319,060100,7.8384,7.8384,7.8383,7.8383
USDHKD,20260319,060200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,060300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,060400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,060500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,060600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260319,060700,7.8384,7.8384,7.8382,7.8382
USDHKD,20260319,060800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,060900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,061900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,062900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,063900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,064900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260319,065000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,065100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260319,065200,7.8381,7.8381,7.8377,7.8377
USDHKD,20260319,065300,7.8376,7.8376,7.8375,7.8375
USDHKD,20260319,065400,7.8376,7.8376,7.8375,7.8375
USDHKD,20260319,065500,7.8376,7.8376,7.8375,7.8375
USDHKD,20260319,065600,7.8375,7.8375,7.8374,7.8374
USDHKD,20260319,065700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260319,065800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,065900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260319,070000,7.8374,7.8375,7.8374,7.8375
USDHKD,20260319,070100,7.8374,7.8375,7.8374,7.8375
USDHKD,20260319,070200,7.8375,7.8375,7.8374,7.8374
USDHKD,20260319,070300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260319,070400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260319,070500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260319,070600,7.8374,7.8375,7.8374,7.8375
USDHKD,20260319,070700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260319,070800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260319,070900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260319,071000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260319,071100,7.8376,7.8376,7.8375,7.8375
USDHKD,20260319,071200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,071300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,071400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,071500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,071600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,071700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,071800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,071900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,072000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,072100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,072200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,072300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,072400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260319,072500,7.8375,7.8375,7.8372,7.8372
USDHKD,20260319,072600,7.8371,7.8373,7.8371,7.8373
USDHKD,20260319,072700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,072800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,072900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260319,073000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260319,073100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260319,073200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260319,073300,7.8371,7.8371,7.8370,7.8370
USDHKD,20260319,073400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260319,073500,7.8370,7.8370,7.8368,7.8368
USDHKD,20260319,073600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260319,073700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260319,073800,7.8367,7.8367,7.8362,7.8365
USDHKD,20260319,073900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260319,074000,7.8364,7.8364,7.8363,7.8364
USDHKD,20260319,074100,7.8365,7.8365,7.8361,7.8361
USDHKD,20260319,074200,7.8362,7.8364,7.8362,7.8364
USDHKD,20260319,074300,7.8363,7.8363,7.8362,7.8363
USDHKD,20260319,074400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,074500,7.8365,7.8365,7.8363,7.8364
USDHKD,20260319,074600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260319,074700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260319,074800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260319,074900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260319,075000,7.8365,7.8365,7.8363,7.8363
USDHKD,20260319,075100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,075200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,075300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,075400,7.8363,7.8364,7.8363,7.8364
USDHKD,20260319,075500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260319,075600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260319,075700,7.8360,7.8360,7.8359,7.8359
USDHKD,20260319,075800,7.8358,7.8359,7.8357,7.8359
USDHKD,20260319,075900,7.8360,7.8361,7.8359,7.8360
USDHKD,20260319,080000,7.8359,7.8359,7.8358,7.8358
USDHKD,20260319,080100,7.8359,7.8360,7.8359,7.8360
USDHKD,20260319,080200,7.8360,7.8362,7.8360,7.8361
USDHKD,20260319,080300,7.8361,7.8362,7.8361,7.8362
USDHKD,20260319,080400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,080500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260319,080600,7.8363,7.8363,7.8360,7.8360
USDHKD,20260319,080700,7.8361,7.8361,7.8359,7.8359
USDHKD,20260319,080800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260319,080900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260319,081000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260319,081100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260319,081200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260319,081300,7.8358,7.8359,7.8358,7.8359
USDHKD,20260319,081400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260319,081500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260319,081600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260319,081700,7.8360,7.8360,7.8358,7.8358
USDHKD,20260319,081800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260319,081900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,082000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,082100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,082200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,082300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,082400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,082500,7.8356,7.8356,7.8352,7.8352
USDHKD,20260319,082600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,082700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260319,082800,7.8350,7.8351,7.8350,7.8351
USDHKD,20260319,082900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,083000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260319,083100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,083200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,083300,7.8351,7.8352,7.8351,7.8352
USDHKD,20260319,083400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,083500,7.8352,7.8352,7.8351,7.8351
USDHKD,20260319,083600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,083700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,083800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,083900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,084000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,084100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,084200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,084300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,084400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,084500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,084600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,084700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,084800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,084900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,085000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,085100,7.8355,7.8355,7.8353,7.8354
USDHKD,20260319,085200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260319,085300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260319,085400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260319,085500,7.8355,7.8356,7.8355,7.8355
USDHKD,20260319,085600,7.8356,7.8356,7.8354,7.8355
USDHKD,20260319,085700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260319,085800,7.8354,7.8354,7.8353,7.8353
USDHKD,20260319,085900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,090000,7.8352,7.8353,7.8351,7.8351
USDHKD,20260319,090100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,090200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,090300,7.8352,7.8353,7.8352,7.8353
USDHKD,20260319,090400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,090500,7.8353,7.8353,7.8352,7.8352
USDHKD,20260319,090600,7.8351,7.8352,7.8351,7.8351
USDHKD,20260319,090700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260319,090800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,090900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,091000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260319,091100,7.8349,7.8351,7.8349,7.8351
USDHKD,20260319,091200,7.8350,7.8352,7.8350,7.8352
USDHKD,20260319,091300,7.8351,7.8353,7.8350,7.8353
USDHKD,20260319,091400,7.8353,7.8353,7.8352,7.8352
USDHKD,20260319,091500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,091600,7.8353,7.8355,7.8353,7.8355
USDHKD,20260319,091700,7.8354,7.8355,7.8354,7.8355
USDHKD,20260319,091800,7.8356,7.8356,7.8355,7.8355
USDHKD,20260319,091900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260319,092000,7.8356,7.8357,7.8355,7.8357
USDHKD,20260319,092100,7.8357,7.8359,7.8357,7.8357
USDHKD,20260319,092200,7.8358,7.8359,7.8358,7.8358
USDHKD,20260319,092300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260319,092400,7.8357,7.8358,7.8357,7.8358
USDHKD,20260319,092500,7.8359,7.8359,7.8357,7.8357
USDHKD,20260319,092600,7.8355,7.8355,7.8352,7.8352
USDHKD,20260319,092700,7.8351,7.8352,7.8351,7.8351
USDHKD,20260319,092800,7.8350,7.8352,7.8349,7.8351
USDHKD,20260319,092900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,093000,7.8350,7.8351,7.8350,7.8351
USDHKD,20260319,093100,7.8352,7.8352,7.8351,7.8351
USDHKD,20260319,093200,7.8353,7.8354,7.8351,7.8354
USDHKD,20260319,093300,7.8353,7.8353,7.8352,7.8353
USDHKD,20260319,093400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,093500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260319,093600,7.8354,7.8354,7.8352,7.8352
USDHKD,20260319,093700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,093800,7.8351,7.8352,7.8351,7.8352
USDHKD,20260319,093900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,094000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,094100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260319,094200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,094300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,094400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,094500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,094600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,094700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260319,094800,7.8351,7.8353,7.8351,7.8353
USDHKD,20260319,094900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,095000,7.8351,7.8353,7.8351,7.8352
USDHKD,20260319,095100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,095200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,095300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,095400,7.8352,7.8354,7.8352,7.8354
USDHKD,20260319,095500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,095600,7.8353,7.8353,7.8352,7.8352
USDHKD,20260319,095700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,095800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,095900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,100000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,100100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,100200,7.8353,7.8353,7.8352,7.8353
USDHKD,20260319,100300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,100400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,100500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,100600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,100700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260319,100800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260319,100900,7.8351,7.8352,7.8351,7.8351
USDHKD,20260319,101000,7.8350,7.8350,7.8348,7.8348
USDHKD,20260319,101100,7.8347,7.8347,7.8340,7.8340
USDHKD,20260319,101200,7.8339,7.8342,7.8339,7.8342
USDHKD,20260319,101300,7.8342,7.8344,7.8342,7.8343
USDHKD,20260319,101400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260319,101500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260319,101600,7.8341,7.8341,7.8337,7.8337
USDHKD,20260319,101700,7.8336,7.8337,7.8336,7.8336
USDHKD,20260319,101800,7.8337,7.8337,7.8336,7.8336
USDHKD,20260319,101900,7.8334,7.8334,7.8333,7.8333
USDHKD,20260319,102000,7.8332,7.8333,7.8332,7.8333
USDHKD,20260319,102100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260319,102200,7.8334,7.8335,7.8334,7.8335
USDHKD,20260319,102300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260319,102400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260319,102500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260319,102600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,102700,7.8337,7.8340,7.8336,7.8340
USDHKD,20260319,102800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260319,102900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260319,103000,7.8340,7.8341,7.8340,7.8340
USDHKD,20260319,103100,7.8339,7.8339,7.8336,7.8338
USDHKD,20260319,103200,7.8340,7.8341,7.8340,7.8340
USDHKD,20260319,103300,7.8339,7.8339,7.8333,7.8333
USDHKD,20260319,103400,7.8332,7.8332,7.8331,7.8331
USDHKD,20260319,103500,7.8331,7.8331,7.8327,7.8327
USDHKD,20260319,103600,7.8326,7.8328,7.8326,7.8327
USDHKD,20260319,103700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,103800,7.8326,7.8326,7.8325,7.8325
USDHKD,20260319,103900,7.8324,7.8324,7.8323,7.8323
USDHKD,20260319,104000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,104100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,104200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260319,104300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260319,104400,7.8322,7.8322,7.8316,7.8316
USDHKD,20260319,104500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260319,104600,7.8314,7.8316,7.8313,7.8316
USDHKD,20260319,104700,7.8317,7.8317,7.8316,7.8316
USDHKD,20260319,104800,7.8315,7.8315,7.8307,7.8309
USDHKD,20260319,104900,7.8310,7.8311,7.8310,7.8311
USDHKD,20260319,105000,7.8311,7.8311,7.8304,7.8304
USDHKD,20260319,105100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260319,105200,7.8305,7.8306,7.8305,7.8306
USDHKD,20260319,105300,7.8306,7.8306,7.8304,7.8304
USDHKD,20260319,105400,7.8303,7.8304,7.8301,7.8301
USDHKD,20260319,105500,7.8300,7.8305,7.8300,7.8304
USDHKD,20260319,105600,7.8303,7.8308,7.8303,7.8307
USDHKD,20260319,105700,7.8308,7.8313,7.8306,7.8312
USDHKD,20260319,105800,7.8313,7.8318,7.8313,7.8318
USDHKD,20260319,105900,7.8320,7.8324,7.8320,7.8324
USDHKD,20260319,110000,7.8323,7.8329,7.8323,7.8329
USDHKD,20260319,110100,7.8328,7.8328,7.8325,7.8326
USDHKD,20260319,110200,7.8329,7.8331,7.8328,7.8330
USDHKD,20260319,110300,7.8333,7.8346,7.8333,7.8346
USDHKD,20260319,110400,7.8344,7.8344,7.8336,7.8340
USDHKD,20260319,110500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260319,110600,7.8338,7.8341,7.8338,7.8338
USDHKD,20260319,110700,7.8339,7.8340,7.8337,7.8338
USDHKD,20260319,110800,7.8337,7.8337,7.8334,7.8335
USDHKD,20260319,110900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260319,111000,7.8333,7.8334,7.8333,7.8333
USDHKD,20260319,111100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260319,111200,7.8332,7.8333,7.8331,7.8333
USDHKD,20260319,111300,7.8332,7.8332,7.8328,7.8329
USDHKD,20260319,111400,7.8330,7.8331,7.8330,7.8331
USDHKD,20260319,111500,7.8331,7.8334,7.8331,7.8334
USDHKD,20260319,111600,7.8333,7.8333,7.8328,7.8333
USDHKD,20260319,111700,7.8334,7.8334,7.8333,7.8333
USDHKD,20260319,111800,7.8333,7.8333,7.8332,7.8332
USDHKD,20260319,111900,7.8331,7.8334,7.8331,7.8334
USDHKD,20260319,112000,7.8333,7.8333,7.8332,7.8332
USDHKD,20260319,112100,7.8331,7.8333,7.8331,7.8333
USDHKD,20260319,112200,7.8334,7.8334,7.8332,7.8334
USDHKD,20260319,112300,7.8333,7.8335,7.8333,7.8335
USDHKD,20260319,112400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,112500,7.8336,7.8336,7.8334,7.8335
USDHKD,20260319,112600,7.8334,7.8336,7.8334,7.8335
USDHKD,20260319,112700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,112800,7.8337,7.8338,7.8337,7.8337
USDHKD,20260319,112900,7.8336,7.8337,7.8335,7.8336
USDHKD,20260319,113000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,113100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,113200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,113300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,113400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,113500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,113600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,113700,7.8338,7.8338,7.8336,7.8336
USDHKD,20260319,113800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,113900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,114000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,114100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,114200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,114300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,114400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,114500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,114600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,114700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,114800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,114900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,115000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260319,115100,7.8340,7.8341,7.8340,7.8341
USDHKD,20260319,115200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260319,115300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260319,115400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260319,115500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260319,115600,7.8338,7.8338,7.8335,7.8336
USDHKD,20260319,115700,7.8335,7.8335,7.8332,7.8332
USDHKD,20260319,115800,7.8331,7.8331,7.8330,7.8330
USDHKD,20260319,115900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,120000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,120100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,120200,7.8332,7.8332,7.8331,7.8331
USDHKD,20260319,120300,7.8330,7.8332,7.8330,7.8332
USDHKD,20260319,120400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260319,120500,7.8335,7.8335,7.8331,7.8331
USDHKD,20260319,120600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,120700,7.8329,7.8330,7.8329,7.8329
USDHKD,20260319,120800,7.8328,7.8330,7.8328,7.8330
USDHKD,20260319,120900,7.8329,7.8333,7.8329,7.8333
USDHKD,20260319,121000,7.8332,7.8334,7.8332,7.8334
USDHKD,20260319,121100,7.8335,7.8336,7.8334,7.8334
USDHKD,20260319,121200,7.8333,7.8334,7.8331,7.8332
USDHKD,20260319,121300,7.8331,7.8334,7.8329,7.8329
USDHKD,20260319,121400,7.8328,7.8330,7.8328,7.8330
USDHKD,20260319,121500,7.8331,7.8333,7.8331,7.8333
USDHKD,20260319,121600,7.8332,7.8334,7.8332,7.8334
USDHKD,20260319,121700,7.8335,7.8336,7.8333,7.8335
USDHKD,20260319,121800,7.8334,7.8335,7.8334,7.8335
USDHKD,20260319,121900,7.8334,7.8336,7.8333,7.8336
USDHKD,20260319,122000,7.8334,7.8335,7.8334,7.8334
USDHKD,20260319,122100,7.8335,7.8336,7.8335,7.8335
USDHKD,20260319,122200,7.8334,7.8334,7.8332,7.8332
USDHKD,20260319,122300,7.8333,7.8334,7.8333,7.8333
USDHKD,20260319,122400,7.8332,7.8333,7.8332,7.8333
USDHKD,20260319,122500,7.8334,7.8335,7.8334,7.8334
USDHKD,20260319,122600,7.8333,7.8333,7.8331,7.8331
USDHKD,20260319,122700,7.8330,7.8330,7.8329,7.8329
USDHKD,20260319,122800,7.8330,7.8332,7.8328,7.8332
USDHKD,20260319,122900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,123000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260319,123100,7.8332,7.8332,7.8330,7.8331
USDHKD,20260319,123200,7.8330,7.8331,7.8327,7.8327
USDHKD,20260319,123300,7.8329,7.8329,7.8328,7.8328
USDHKD,20260319,123400,7.8327,7.8328,7.8327,7.8327
USDHKD,20260319,123500,7.8326,7.8331,7.8326,7.8331
USDHKD,20260319,123600,7.8330,7.8331,7.8329,7.8329
USDHKD,20260319,123700,7.8327,7.8329,7.8327,7.8328
USDHKD,20260319,123800,7.8327,7.8331,7.8327,7.8331
USDHKD,20260319,123900,7.8330,7.8330,7.8328,7.8328
USDHKD,20260319,124000,7.8327,7.8329,7.8327,7.8329
USDHKD,20260319,124100,7.8330,7.8335,7.8330,7.8333
USDHKD,20260319,124200,7.8334,7.8335,7.8334,7.8334
USDHKD,20260319,124300,7.8333,7.8334,7.8332,7.8333
USDHKD,20260319,124400,7.8332,7.8333,7.8331,7.8331
USDHKD,20260319,124500,7.8330,7.8330,7.8329,7.8329
USDHKD,20260319,124600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,124700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,124800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,124900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,125000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,125100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,125200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260319,125300,7.8330,7.8330,7.8329,7.8329
USDHKD,20260319,125400,7.8328,7.8330,7.8328,7.8330
USDHKD,20260319,125500,7.8333,7.8333,7.8331,7.8331
USDHKD,20260319,125600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,125700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,125800,7.8329,7.8332,7.8329,7.8330
USDHKD,20260319,125900,7.8329,7.8330,7.8326,7.8326
USDHKD,20260319,130000,7.8325,7.8328,7.8324,7.8327
USDHKD,20260319,130100,7.8326,7.8326,7.8322,7.8322
USDHKD,20260319,130200,7.8323,7.8325,7.8323,7.8323
USDHKD,20260319,130300,7.8322,7.8325,7.8322,7.8323
USDHKD,20260319,130400,7.8322,7.8324,7.8320,7.8320
USDHKD,20260319,130500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260319,130600,7.8319,7.8319,7.8317,7.8317
USDHKD,20260319,130700,7.8317,7.8318,7.8317,7.8317
USDHKD,20260319,130800,7.8317,7.8318,7.8317,7.8318
USDHKD,20260319,130900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,131000,7.8317,7.8320,7.8317,7.8320
USDHKD,20260319,131100,7.8319,7.8319,7.8318,7.8318
USDHKD,20260319,131200,7.8320,7.8320,7.8318,7.8318
USDHKD,20260319,131300,7.8319,7.8319,7.8318,7.8318
USDHKD,20260319,131400,7.8318,7.8321,7.8318,7.8321
USDHKD,20260319,131500,7.8320,7.8320,7.8318,7.8318
USDHKD,20260319,131600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,131700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,131800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,131900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,132000,7.8317,7.8318,7.8317,7.8318
USDHKD,20260319,132100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,132200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,132300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,132400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,132500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,132600,7.8318,7.8318,7.8317,7.8318
USDHKD,20260319,132700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260319,132800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260319,132900,7.8319,7.8322,7.8319,7.8322
USDHKD,20260319,133000,7.8319,7.8319,7.8318,7.8319
USDHKD,20260319,133100,7.8320,7.8323,7.8316,7.8323
USDHKD,20260319,133200,7.8326,7.8329,7.8315,7.8315
USDHKD,20260319,133300,7.8316,7.8322,7.8316,7.8322
USDHKD,20260319,133400,7.8320,7.8321,7.8318,7.8321
USDHKD,20260319,133500,7.8322,7.8323,7.8321,7.8322
USDHKD,20260319,133600,7.8321,7.8321,7.8317,7.8317
USDHKD,20260319,133700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,133800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,133900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,134000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,134100,7.8316,7.8317,7.8316,7.8317
USDHKD,20260319,134200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,134300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,134400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,134500,7.8317,7.8317,7.8316,7.8316
USDHKD,20260319,134600,7.8316,7.8317,7.8316,7.8317
USDHKD,20260319,134700,7.8317,7.8317,7.8316,7.8317
USDHKD,20260319,134800,7.8322,7.8322,7.8320,7.8320
USDHKD,20260319,134900,7.8321,7.8321,7.8319,7.8320
USDHKD,20260319,135000,7.8319,7.8319,7.8316,7.8316
USDHKD,20260319,135100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260319,135200,7.8317,7.8317,7.8316,7.8316
USDHKD,20260319,135300,7.8317,7.8317,7.8311,7.8311
USDHKD,20260319,135400,7.8310,7.8311,7.8309,7.8309
USDHKD,20260319,135500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260319,135600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260319,135700,7.8310,7.8310,7.8308,7.8308
USDHKD,20260319,135800,7.8309,7.8309,7.8308,7.8308
USDHKD,20260319,135900,7.8308,7.8308,7.8307,7.8307
USDHKD,20260319,140000,7.8306,7.8307,7.8304,7.8304
USDHKD,20260319,140100,7.8305,7.8308,7.8303,7.8303
USDHKD,20260319,140200,7.8304,7.8304,7.8303,7.8303
USDHKD,20260319,140300,7.8301,7.8304,7.8301,7.8304
USDHKD,20260319,140400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260319,140500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260319,140600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260319,140700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260319,140800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260319,140900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260319,141000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260319,141100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260319,141200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260319,141300,7.8301,7.8301,7.8299,7.8299
USDHKD,20260319,141400,7.8297,7.8297,7.8296,7.8296
USDHKD,20260319,141500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260319,141600,7.8297,7.8297,7.8296,7.8296
USDHKD,20260319,141700,7.8295,7.8296,7.8295,7.8295
USDHKD,20260319,141800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260319,141900,7.8296,7.8296,7.8295,7.8295
USDHKD,20260319,142000,7.8296,7.8297,7.8295,7.8297
USDHKD,20260319,142100,7.8296,7.8298,7.8296,7.8297
USDHKD,20260319,142200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260319,142300,7.8298,7.8298,7.8297,7.8297
USDHKD,20260319,142400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260319,142500,7.8299,7.8299,7.8297,7.8299
USDHKD,20260319,142600,7.8298,7.8300,7.8298,7.8300
USDHKD,20260319,142700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260319,142800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260319,142900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260319,143000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260319,143100,7.8299,7.8300,7.8299,7.8300
USDHKD,20260319,143200,7.8299,7.8300,7.8299,7.8300
USDHKD,20260319,143300,7.8299,7.8300,7.8299,7.8300
USDHKD,20260319,143400,7.8299,7.8300,7.8299,7.8300
USDHKD,20260319,143500,7.8301,7.8301,7.8300,7.8300
USDHKD,20260319,143600,7.8301,7.8301,7.8300,7.8300
USDHKD,20260319,143700,7.8300,7.8301,7.8300,7.8300
USDHKD,20260319,143800,7.8301,7.8301,7.8300,7.8300
USDHKD,20260319,143900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260319,144000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260319,144100,7.8301,7.8305,7.8301,7.8305
USDHKD,20260319,144200,7.8306,7.8308,7.8306,7.8307
USDHKD,20260319,144300,7.8306,7.8307,7.8306,7.8307
USDHKD,20260319,144400,7.8308,7.8309,7.8306,7.8308
USDHKD,20260319,144500,7.8309,7.8316,7.8309,7.8316
USDHKD,20260319,144600,7.8317,7.8319,7.8311,7.8312
USDHKD,20260319,144700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260319,144800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260319,144900,7.8315,7.8316,7.8315,7.8316
USDHKD,20260319,145000,7.8316,7.8316,7.8315,7.8315
USDHKD,20260319,145100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260319,145200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260319,145300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260319,145400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260319,145500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260319,145600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260319,145700,7.8315,7.8323,7.8315,7.8322
USDHKD,20260319,145800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260319,145900,7.8323,7.8326,7.8323,7.8326
USDHKD,20260319,150000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260319,150100,7.8327,7.8330,7.8326,7.8329
USDHKD,20260319,150200,7.8330,7.8331,7.8330,7.8331
USDHKD,20260319,150300,7.8328,7.8329,7.8328,7.8329
USDHKD,20260319,150400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,150500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,150600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,150700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,150800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,150900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151000,7.8330,7.8331,7.8330,7.8331
USDHKD,20260319,151100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,151900,7.8330,7.8330,7.8329,7.8329
USDHKD,20260319,152000,7.8328,7.8328,7.8318,7.8319
USDHKD,20260319,152100,7.8320,7.8320,7.8318,7.8320
USDHKD,20260319,152200,7.8321,7.8321,7.8320,7.8321
USDHKD,20260319,152300,7.8322,7.8323,7.8320,7.8320
USDHKD,20260319,152400,7.8319,7.8319,7.8315,7.8316
USDHKD,20260319,152500,7.8315,7.8317,7.8315,7.8316
USDHKD,20260319,152600,7.8315,7.8317,7.8309,7.8309
USDHKD,20260319,152700,7.8308,7.8308,7.8305,7.8308
USDHKD,20260319,152800,7.8310,7.8320,7.8309,7.8319
USDHKD,20260319,152900,7.8316,7.8316,7.8309,7.8311
USDHKD,20260319,153000,7.8310,7.8315,7.8310,7.8314
USDHKD,20260319,153100,7.8312,7.8314,7.8309,7.8309
USDHKD,20260319,153200,7.8308,7.8310,7.8305,7.8309
USDHKD,20260319,153300,7.8307,7.8316,7.8305,7.8316
USDHKD,20260319,153400,7.8315,7.8316,7.8315,7.8316
USDHKD,20260319,153500,7.8317,7.8318,7.8316,7.8316
USDHKD,20260319,153600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,153700,7.8317,7.8320,7.8317,7.8320
USDHKD,20260319,153800,7.8319,7.8319,7.8312,7.8316
USDHKD,20260319,153900,7.8317,7.8318,7.8313,7.8317
USDHKD,20260319,154000,7.8316,7.8318,7.8313,7.8318
USDHKD,20260319,154100,7.8317,7.8320,7.8317,7.8318
USDHKD,20260319,154200,7.8320,7.8321,7.8318,7.8319
USDHKD,20260319,154300,7.8318,7.8320,7.8318,7.8318
USDHKD,20260319,154400,7.8319,7.8321,7.8319,7.8319
USDHKD,20260319,154500,7.8318,7.8320,7.8318,7.8318
USDHKD,20260319,154600,7.8316,7.8318,7.8316,7.8318
USDHKD,20260319,154700,7.8317,7.8317,7.8316,7.8317
USDHKD,20260319,154800,7.8319,7.8319,7.8316,7.8316
USDHKD,20260319,154900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260319,155000,7.8317,7.8319,7.8317,7.8319
USDHKD,20260319,155100,7.8320,7.8322,7.8319,7.8322
USDHKD,20260319,155200,7.8321,7.8321,7.8320,7.8320
USDHKD,20260319,155300,7.8321,7.8322,7.8319,7.8321
USDHKD,20260319,155400,7.8320,7.8322,7.8320,7.8321
USDHKD,20260319,155500,7.8322,7.8323,7.8321,7.8321
USDHKD,20260319,155600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,155700,7.8322,7.8323,7.8322,7.8322
USDHKD,20260319,155800,7.8322,7.8322,7.8321,7.8321
USDHKD,20260319,155900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260319,160000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260319,160100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,160200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,160300,7.8320,7.8320,7.8319,7.8319
USDHKD,20260319,160400,7.8320,7.8322,7.8319,7.8321
USDHKD,20260319,160500,7.8322,7.8322,7.8320,7.8322
USDHKD,20260319,160600,7.8321,7.8323,7.8321,7.8323
USDHKD,20260319,160700,7.8322,7.8324,7.8322,7.8324
USDHKD,20260319,160800,7.8322,7.8324,7.8322,7.8324
USDHKD,20260319,160900,7.8323,7.8323,7.8322,7.8323
USDHKD,20260319,161000,7.8322,7.8323,7.8321,7.8323
USDHKD,20260319,161100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260319,161200,7.8323,7.8324,7.8323,7.8324
USDHKD,20260319,161300,7.8324,7.8324,7.8323,7.8324
USDHKD,20260319,161400,7.8324,7.8325,7.8324,7.8324
USDHKD,20260319,161500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260319,161600,7.8324,7.8329,7.8324,7.8328
USDHKD,20260319,161700,7.8327,7.8328,7.8325,7.8328
USDHKD,20260319,161800,7.8327,7.8327,7.8320,7.8324
USDHKD,20260319,161900,7.8323,7.8323,7.8322,7.8323
USDHKD,20260319,162000,7.8323,7.8324,7.8323,7.8323
USDHKD,20260319,162100,7.8324,7.8324,7.8322,7.8322
USDHKD,20260319,162200,7.8323,7.8324,7.8323,7.8323
USDHKD,20260319,162300,7.8324,7.8326,7.8323,7.8326
USDHKD,20260319,162400,7.8326,7.8326,7.8325,7.8325
USDHKD,20260319,162500,7.8326,7.8326,7.8325,7.8325
USDHKD,20260319,162600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,162700,7.8325,7.8326,7.8325,7.8325
USDHKD,20260319,162800,7.8324,7.8325,7.8318,7.8318
USDHKD,20260319,162900,7.8317,7.8318,7.8316,7.8316
USDHKD,20260319,163000,7.8319,7.8320,7.8318,7.8319
USDHKD,20260319,163100,7.8317,7.8318,7.8315,7.8317
USDHKD,20260319,163200,7.8316,7.8317,7.8312,7.8313
USDHKD,20260319,163300,7.8314,7.8316,7.8311,7.8314
USDHKD,20260319,163400,7.8315,7.8318,7.8314,7.8317
USDHKD,20260319,163500,7.8316,7.8319,7.8316,7.8317
USDHKD,20260319,163600,7.8316,7.8318,7.8315,7.8316
USDHKD,20260319,163700,7.8315,7.8320,7.8315,7.8318
USDHKD,20260319,163800,7.8317,7.8320,7.8317,7.8318
USDHKD,20260319,163900,7.8320,7.8320,7.8318,7.8318
USDHKD,20260319,164000,7.8319,7.8319,7.8318,7.8318
USDHKD,20260319,164100,7.8317,7.8318,7.8317,7.8318
USDHKD,20260319,164200,7.8317,7.8319,7.8317,7.8319
USDHKD,20260319,164300,7.8317,7.8318,7.8317,7.8318
USDHKD,20260319,164400,7.8317,7.8318,7.8317,7.8318
USDHKD,20260319,164500,7.8317,7.8317,7.8309,7.8310
USDHKD,20260319,164600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260319,164700,7.8310,7.8311,7.8304,7.8304
USDHKD,20260319,164800,7.8303,7.8306,7.8302,7.8303
USDHKD,20260319,164900,7.8302,7.8310,7.8302,7.8310
USDHKD,20260319,165000,7.8309,7.8310,7.8309,7.8309
USDHKD,20260319,165100,7.8310,7.8311,7.8310,7.8311
USDHKD,20260319,165200,7.8310,7.8310,7.8309,7.8309
USDHKD,20260319,165300,7.8309,7.8311,7.8307,7.8307
USDHKD,20260319,165400,7.8308,7.8309,7.8305,7.8308
USDHKD,20260319,165500,7.8307,7.8312,7.8307,7.8312
USDHKD,20260319,165600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260319,165700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260319,165800,7.8316,7.8318,7.8315,7.8316
USDHKD,20260319,165900,7.8317,7.8329,7.8317,7.8329
USDHKD,20260319,170000,7.8330,7.8331,7.8330,7.8331
USDHKD,20260319,170100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,170200,7.8332,7.8333,7.8332,7.8332
USDHKD,20260319,170300,7.8331,7.8331,7.8325,7.8325
USDHKD,20260319,170400,7.8324,7.8326,7.8323,7.8326
USDHKD,20260319,170500,7.8327,7.8329,7.8327,7.8329
USDHKD,20260319,170600,7.8330,7.8330,7.8329,7.8329
USDHKD,20260319,170700,7.8328,7.8328,7.8327,7.8327
USDHKD,20260319,170800,7.8328,7.8328,7.8325,7.8326
USDHKD,20260319,170900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,171000,7.8327,7.8328,7.8326,7.8327
USDHKD,20260319,171100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260319,171200,7.8327,7.8328,7.8327,7.8328
USDHKD,20260319,171300,7.8328,7.8328,7.8326,7.8326
USDHKD,20260319,171400,7.8327,7.8328,7.8327,7.8328
USDHKD,20260319,171500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,171600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,171700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,171800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,171900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,172000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,172100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,172200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,172300,7.8328,7.8328,7.8326,7.8326
USDHKD,20260319,172400,7.8325,7.8326,7.8322,7.8322
USDHKD,20260319,172500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260319,172600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,172700,7.8320,7.8322,7.8319,7.8322
USDHKD,20260319,172800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,172900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,173000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,173100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260319,173200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,173300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260319,173400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260319,173500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260319,173600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260319,173700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260319,173800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,173900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,174900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,175000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,175100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,175200,7.8322,7.8322,7.8321,7.8322
USDHKD,20260319,175300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,175400,7.8320,7.8321,7.8320,7.8321
USDHKD,20260319,175500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,175600,7.8320,7.8322,7.8318,7.8322
USDHKD,20260319,175700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260319,175800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,175900,7.8322,7.8324,7.8322,7.8324
USDHKD,20260319,180000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,180100,7.8326,7.8328,7.8325,7.8328
USDHKD,20260319,180200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,180300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,180400,7.8327,7.8328,7.8327,7.8328
USDHKD,20260319,180500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,180600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,180700,7.8328,7.8328,7.8327,7.8327
USDHKD,20260319,180800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,180900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,181000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260319,181100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260319,181200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260319,181300,7.8326,7.8327,7.8326,7.8327
USDHKD,20260319,181400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,181500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,181600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,181700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,181800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,181900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,182000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,182100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260319,182200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,182300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,182400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,182500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,182600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,182700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,182800,7.8325,7.8325,7.8323,7.8323
USDHKD,20260319,182900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,183000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,183100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260319,183200,7.8323,7.8325,7.8323,7.8324
USDHKD,20260319,183300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,183400,7.8324,7.8325,7.8322,7.8322
USDHKD,20260319,183500,7.8321,7.8325,7.8321,7.8324
USDHKD,20260319,183600,7.8325,7.8325,7.8323,7.8323
USDHKD,20260319,183700,7.8324,7.8325,7.8323,7.8323
USDHKD,20260319,183800,7.8324,7.8324,7.8323,7.8324
USDHKD,20260319,183900,7.8325,7.8325,7.8322,7.8323
USDHKD,20260319,184000,7.8325,7.8325,7.8323,7.8324
USDHKD,20260319,184100,7.8323,7.8325,7.8323,7.8324
USDHKD,20260319,184200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260319,184300,7.8325,7.8325,7.8323,7.8324
USDHKD,20260319,184400,7.8323,7.8324,7.8323,7.8323
USDHKD,20260319,184500,7.8324,7.8325,7.8324,7.8325
USDHKD,20260319,184600,7.8325,7.8325,7.8324,7.8325
USDHKD,20260319,184700,7.8324,7.8325,7.8324,7.8325
USDHKD,20260319,184800,7.8324,7.8325,7.8323,7.8324
USDHKD,20260319,184900,7.8323,7.8325,7.8323,7.8324
USDHKD,20260319,185000,7.8323,7.8325,7.8323,7.8325
USDHKD,20260319,185100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,185200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,185300,7.8325,7.8325,7.8324,7.8324
USDHKD,20260319,185400,7.8323,7.8326,7.8323,7.8326
USDHKD,20260319,185500,7.8325,7.8327,7.8325,7.8326
USDHKD,20260319,185600,7.8325,7.8326,7.8325,7.8325
USDHKD,20260319,185700,7.8326,7.8326,7.8325,7.8326
USDHKD,20260319,185800,7.8325,7.8327,7.8325,7.8326
USDHKD,20260319,185900,7.8325,7.8326,7.8325,7.8325
USDHKD,20260319,190000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260319,190100,7.8325,7.8325,7.8324,7.8324
USDHKD,20260319,190200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260319,190300,7.8325,7.8326,7.8324,7.8324
USDHKD,20260319,190400,7.8325,7.8326,7.8324,7.8325
USDHKD,20260319,190500,7.8324,7.8325,7.8323,7.8324
USDHKD,20260319,190600,7.8325,7.8326,7.8324,7.8324
USDHKD,20260319,190700,7.8323,7.8326,7.8323,7.8326
USDHKD,20260319,190800,7.8325,7.8327,7.8325,7.8325
USDHKD,20260319,190900,7.8326,7.8326,7.8322,7.8322
USDHKD,20260319,191000,7.8324,7.8327,7.8324,7.8327
USDHKD,20260319,191100,7.8326,7.8327,7.8325,7.8325
USDHKD,20260319,191200,7.8326,7.8326,7.8325,7.8326
USDHKD,20260319,191300,7.8325,7.8325,7.8324,7.8325
USDHKD,20260319,191400,7.8324,7.8324,7.8322,7.8323
USDHKD,20260319,191500,7.8324,7.8325,7.8322,7.8323
USDHKD,20260319,191600,7.8322,7.8322,7.8320,7.8321
USDHKD,20260319,191700,7.8320,7.8323,7.8320,7.8321
USDHKD,20260319,191800,7.8320,7.8322,7.8320,7.8322
USDHKD,20260319,191900,7.8321,7.8322,7.8321,7.8321
USDHKD,20260319,192000,7.8320,7.8324,7.8320,7.8323
USDHKD,20260319,192100,7.8324,7.8324,7.8321,7.8321
USDHKD,20260319,192200,7.8320,7.8321,7.8319,7.8321
USDHKD,20260319,192300,7.8322,7.8323,7.8320,7.8320
USDHKD,20260319,192400,7.8321,7.8324,7.8321,7.8323
USDHKD,20260319,192500,7.8324,7.8324,7.8322,7.8323
USDHKD,20260319,192600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260319,192700,7.8322,7.8324,7.8322,7.8324
USDHKD,20260319,192800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260319,192900,7.8323,7.8324,7.8323,7.8323
USDHKD,20260319,193000,7.8324,7.8324,7.8322,7.8322
USDHKD,20260319,193100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,193200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260319,193300,7.8319,7.8321,7.8319,7.8320
USDHKD,20260319,193400,7.8321,7.8322,7.8320,7.8322
USDHKD,20260319,193500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260319,193600,7.8319,7.8321,7.8319,7.8320
USDHKD,20260319,193700,7.8319,7.8320,7.8319,7.8319
USDHKD,20260319,193800,7.8318,7.8319,7.8318,7.8319
USDHKD,20260319,193900,7.8318,7.8319,7.8318,7.8319
USDHKD,20260319,194000,7.8318,7.8319,7.8318,7.8319
USDHKD,20260319,194100,7.8320,7.8320,7.8319,7.8319
USDHKD,20260319,194200,7.8320,7.8320,7.8318,7.8319
USDHKD,20260319,194300,7.8318,7.8319,7.8318,7.8319
USDHKD,20260319,194400,7.8318,7.8319,7.8318,7.8318
USDHKD,20260319,194500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,194600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,194700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,194800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,194900,7.8319,7.8319,7.8318,7.8318
USDHKD,20260319,195000,7.8319,7.8319,7.8318,7.8318
USDHKD,20260319,195100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,195200,7.8317,7.8318,7.8317,7.8317
USDHKD,20260319,195300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,195400,7.8319,7.8319,7.8318,7.8318
USDHKD,20260319,195500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,195600,7.8317,7.8319,7.8317,7.8318
USDHKD,20260319,195700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,195800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,195900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,200000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,200100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260319,200200,7.8318,7.8320,7.8318,7.8320
USDHKD,20260319,200300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260319,200400,7.8316,7.8317,7.8316,7.8317
USDHKD,20260319,200500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260319,200600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260319,200700,7.8317,7.8317,7.8316,7.8316
USDHKD,20260319,200800,7.8317,7.8318,7.8316,7.8318
USDHKD,20260319,200900,7.8317,7.8317,7.8316,7.8316
USDHKD,20260319,201000,7.8317,7.8318,7.8317,7.8318
USDHKD,20260319,201100,7.8319,7.8319,7.8318,7.8319
USDHKD,20260319,201200,7.8321,7.8324,7.8321,7.8323
USDHKD,20260319,201300,7.8322,7.8322,7.8320,7.8320
USDHKD,20260319,201400,7.8319,7.8321,7.8318,7.8321
USDHKD,20260319,201500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,201600,7.8321,7.8321,7.8320,7.8320
USDHKD,20260319,201700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260319,201800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260319,201900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260319,202000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260319,202100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260319,202200,7.8323,7.8328,7.8323,7.8327
USDHKD,20260319,202300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,202400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,202500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,202600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,202700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,202800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,202900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260319,203000,7.8326,7.8328,7.8326,7.8327
USDHKD,20260319,203100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,203200,7.8328,7.8328,7.8327,7.8328
USDHKD,20260319,203300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260319,203400,7.8329,7.8330,7.8327,7.8330
USDHKD,20260319,203500,7.8331,7.8332,7.8330,7.8330
USDHKD,20260319,203600,7.8331,7.8333,7.8330,7.8333
USDHKD,20260319,203700,7.8332,7.8332,7.8331,7.8332
USDHKD,20260319,203800,7.8333,7.8335,7.8332,7.8335
USDHKD,20260319,203900,7.8336,7.8337,7.8335,7.8336
USDHKD,20260319,204000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,204100,7.8337,7.8338,7.8337,7.8338
USDHKD,20260319,204200,7.8337,7.8338,7.8337,7.8337
USDHKD,20260319,204300,7.8337,7.8338,7.8337,7.8338
USDHKD,20260319,204400,7.8337,7.8338,7.8337,7.8338
USDHKD,20260319,204500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260319,204600,7.8337,7.8338,7.8337,7.8337
USDHKD,20260319,204700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,204800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,204900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,205000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,205100,7.8337,7.8338,7.8337,7.8337
USDHKD,20260319,205200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,205300,7.8338,7.8338,7.8337,7.8337
USDHKD,20260319,205400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,205500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,205600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,205700,7.8339,7.8340,7.8339,7.8339
USDHKD,20260319,205800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260319,205900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260319,210000,7.8340,7.8341,7.8340,7.8340
USDHKD,20260319,210100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260319,210200,7.8339,7.8340,7.8339,7.8339
USDHKD,20260319,210300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260319,210400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260319,210500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260319,210600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,210700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,210800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,210900,7.8337,7.8337,7.8336,7.8337
USDHKD,20260319,211000,7.8337,7.8339,7.8337,7.8339
USDHKD,20260319,211100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260319,211200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,211300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,211400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,211500,7.8338,7.8338,7.8336,7.8336
USDHKD,20260319,211600,7.8337,7.8338,7.8337,7.8337
USDHKD,20260319,211700,7.8337,7.8339,7.8337,7.8339
USDHKD,20260319,211800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,211900,7.8338,7.8338,7.8337,7.8338
USDHKD,20260319,212000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,212100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,212200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,212300,7.8337,7.8338,7.8337,7.8338
USDHKD,20260319,212400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,212500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,212600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,212700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260319,212800,7.8336,7.8337,7.8336,7.8337
USDHKD,20260319,212900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,213000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260319,213100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,213200,7.8335,7.8336,7.8334,7.8336
USDHKD,20260319,213300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,213400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,213500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260319,213600,7.8336,7.8336,7.8334,7.8334
USDHKD,20260319,213700,7.8336,7.8336,7.8331,7.8331
USDHKD,20260319,213800,7.8332,7.8334,7.8332,7.8334
USDHKD,20260319,213900,7.8333,7.8333,7.8331,7.8331
USDHKD,20260319,214000,7.8331,7.8332,7.8330,7.8332
USDHKD,20260319,214100,7.8333,7.8335,7.8333,7.8335
USDHKD,20260319,214200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260319,214300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260319,214400,7.8335,7.8336,7.8333,7.8336
USDHKD,20260319,214500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260319,214600,7.8334,7.8335,7.8330,7.8330
USDHKD,20260319,214700,7.8329,7.8331,7.8329,7.8331
USDHKD,20260319,214800,7.8330,7.8331,7.8330,7.8330
USDHKD,20260319,214900,7.8331,7.8332,7.8330,7.8331
USDHKD,20260319,215000,7.8330,7.8331,7.8329,7.8329
USDHKD,20260319,215100,7.8330,7.8332,7.8329,7.8332
USDHKD,20260319,215200,7.8335,7.8335,7.8334,7.8334
USDHKD,20260319,215300,7.8335,7.8335,7.8330,7.8331
USDHKD,20260319,215400,7.8330,7.8330,7.8329,7.8330
USDHKD,20260319,215500,7.8330,7.8334,7.8330,7.8334
USDHKD,20260319,215600,7.8333,7.8335,7.8331,7.8335
USDHKD,20260319,215700,7.8334,7.8334,7.8331,7.8334
USDHKD,20260319,215800,7.8333,7.8335,7.8331,7.8332
USDHKD,20260319,215900,7.8333,7.8333,7.8331,7.8332
USDHKD,20260319,220000,7.8331,7.8333,7.8329,7.8332
USDHKD,20260319,220100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,220200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,220300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,220400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,220500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,220600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,220700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,220800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,220900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,221000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,221900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,222900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,223900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,224900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,225900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,230900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,231000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,231100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,231200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,231300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,231400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,231500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,231600,7.8331,7.8331,7.8330,7.8330
USDHKD,20260319,231700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,231800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,231900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,232000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,232100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,232200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,232300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,232400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,232500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,232600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260319,232700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,232800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,232900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,233000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,233100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,233200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,233300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,233400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,233500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260319,233600,7.8329,7.8330,7.8329,7.8330
USDHKD,20260319,233700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260319,233800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,233900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,234900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260319,235800,7.8331,7.8331,7.8328,7.8328
USDHKD,20260319,235900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000000,7.8328,7.8328,7.8328,7.8328
USDMXN,20260319,000100,17.860,17.862,17.860,17.862
USDMXN,20260319,000200,17.861,17.861,17.859,17.859
USDMXN,20260319,000300,17.858,17.859,17.857,17.857
USDMXN,20260319,000400,17.856,17.856,17.856,17.856
USDMXN,20260319,000500,17.856,17.856,17.853,17.853
USDMXN,20260319,000600,17.854,17.855,17.853,17.853
USDMXN,20260319,000700,17.853,17.853,17.853,17.853
USDMXN,20260319,000800,17.854,17.854,17.854,17.854
USDMXN,20260319,000900,17.855,17.856,17.855,17.856
USDMXN,20260319,001000,17.855,17.855,17.855,17.855
USDMXN,20260319,001100,17.856,17.856,17.855,17.855
USDMXN,20260319,001200,17.855,17.855,17.855,17.855
USDMXN,20260319,001300,17.855,17.856,17.855,17.856
USDMXN,20260319,001400,17.858,17.859,17.858,17.859
USDMXN,20260319,001500,17.858,17.859,17.856,17.856
USDMXN,20260319,001600,17.857,17.857,17.857,17.857
USDMXN,20260319,001700,17.859,17.859,17.859,17.859
USDMXN,20260319,001800,17.859,17.859,17.859,17.859
USDMXN,20260319,001900,17.859,17.859,17.859,17.859
USDMXN,20260319,002000,17.859,17.862,17.859,17.861
USDMXN,20260319,002100,17.861,17.861,17.860,17.860
USDMXN,20260319,002200,17.858,17.859,17.858,17.859
USDMXN,20260319,002300,17.858,17.858,17.856,17.856
USDMXN,20260319,002400,17.856,17.856,17.855,17.855
USDMXN,20260319,002500,17.856,17.856,17.855,17.855
USDMXN,20260319,002600,17.855,17.855,17.855,17.855
USDMXN,20260319,002700,17.856,17.856,17.853,17.853
USDMXN,20260319,002800,17.853,17.853,17.853,17.853
USDMXN,20260319,002900,17.853,17.853,17.853,17.853
USDMXN,20260319,003000,17.853,17.853,17.853,17.853
USDMXN,20260319,003100,17.853,17.853,17.853,17.853
USDMXN,20260319,003200,17.853,17.853,17.853,17.853
USDMXN,20260319,003300,17.853,17.853,17.852,17.852
USDMXN,20260319,003400,17.853,17.853,17.853,17.853
USDMXN,20260319,003500,17.853,17.853,17.853,17.853
USDMXN,20260319,003600,17.853,17.855,17.853,17.854
USDMXN,20260319,003700,17.853,17.853,17.853,17.853
USDMXN,20260319,003800,17.852,17.852,17.852,17.852
USDMXN,20260319,003900,17.852,17.853,17.852,17.852
USDMXN,20260319,004000,17.851,17.851,17.850,17.850
USDMXN,20260319,004100,17.849,17.849,17.847,17.847
USDMXN,20260319,004200,17.846,17.846,17.846,17.846
USDMXN,20260319,004300,17.846,17.847,17.844,17.844
USDMXN,20260319,004400,17.845,17.848,17.845,17.848
USDMXN,20260319,004500,17.849,17.855,17.847,17.854
USDMXN,20260319,004600,17.855,17.859,17.849,17.850
USDMXN,20260319,004700,17.849,17.850,17.847,17.850
USDMXN,20260319,004800,17.851,17.852,17.850,17.852
USDMXN,20260319,004900,17.851,17.851,17.850,17.851
USDMXN,20260319,005000,17.852,17.852,17.852,17.852
USDMXN,20260319,005100,17.852,17.852,17.852,17.852
USDMXN,20260319,005200,17.852,17.859,17.852,17.859
USDMXN,20260319,005300,17.858,17.858,17.855,17.855
USDMXN,20260319,005400,17.855,17.856,17.855,17.855
USDMXN,20260319,005500,17.856,17.856,17.855,17.855
USDMXN,20260319,005600,17.854,17.854,17.852,17.853
USDMXN,20260319,005700,17.854,17.856,17.854,17.856
USDMXN,20260319,005800,17.855,17.855,17.853,17.853
USDMXN,20260319,005900,17.853,17.853,17.853,17.853
USDMXN,20260319,010000,17.852,17.853,17.852,17.852
USDMXN,20260319,010100,17.853,17.854,17.850,17.850
USDMXN,20260319,010200,17.849,17.850,17.847,17.849
USDMXN,20260319,010300,17.850,17.851,17.850,17.850
USDMXN,20260319,010400,17.849,17.849,17.846,17.846
USDMXN,20260319,010500,17.845,17.845,17.840,17.840
USDMXN,20260319,010600,17.839,17.839,17.837,17.838
USDMXN,20260319,010700,17.837,17.839,17.837,17.839
USDMXN,20260319,010800,17.838,17.839,17.835,17.835
USDMXN,20260319,010900,17.836,17.836,17.835,17.836
USDMXN,20260319,011000,17.837,17.839,17.837,17.838
USDMXN,20260319,011100,17.837,17.844,17.837,17.843
USDMXN,20260319,011200,17.844,17.844,17.837,17.837
USDMXN,20260319,011300,17.836,17.838,17.836,17.836
USDMXN,20260319,011400,17.835,17.836,17.832,17.832
USDMXN,20260319,011500,17.833,17.834,17.833,17.834
USDMXN,20260319,011600,17.833,17.835,17.832,17.834
USDMXN,20260319,011700,17.835,17.837,17.835,17.837
USDMXN,20260319,011800,17.838,17.841,17.838,17.838
USDMXN,20260319,011900,17.839,17.839,17.838,17.838
USDMXN,20260319,012000,17.839,17.840,17.839,17.840
USDMXN,20260319,012100,17.840,17.841,17.839,17.841
USDMXN,20260319,012200,17.840,17.846,17.837,17.845
USDMXN,20260319,012300,17.846,17.846,17.843,17.844
USDMXN,20260319,012400,17.843,17.845,17.842,17.845
USDMXN,20260319,012500,17.846,17.848,17.845,17.847
USDMXN,20260319,012600,17.846,17.846,17.845,17.846
USDMXN,20260319,012700,17.845,17.846,17.844,17.844
USDMXN,20260319,012800,17.843,17.843,17.843,17.843
USDMXN,20260319,012900,17.843,17.843,17.841,17.841
USDMXN,20260319,013000,17.842,17.842,17.839,17.839
USDMXN,20260319,013100,17.840,17.843,17.839,17.839
USDMXN,20260319,013200,17.840,17.844,17.840,17.844
USDMXN,20260319,013300,17.843,17.843,17.842,17.842
USDMXN,20260319,013400,17.841,17.844,17.839,17.844
USDMXN,20260319,013500,17.845,17.846,17.845,17.845
USDMXN,20260319,013600,17.844,17.844,17.842,17.842
USDMXN,20260319,013700,17.841,17.841,17.834,17.835
USDMXN,20260319,013800,17.834,17.834,17.833,17.833
USDMXN,20260319,013900,17.834,17.838,17.833,17.838
USDMXN,20260319,014000,17.837,17.837,17.836,17.837
USDMXN,20260319,014100,17.838,17.838,17.837,17.838
USDMXN,20260319,014200,17.837,17.840,17.836,17.840
USDMXN,20260319,014300,17.841,17.842,17.839,17.839
USDMXN,20260319,014400,17.838,17.839,17.837,17.839
USDMXN,20260319,014500,17.840,17.840,17.839,17.839
USDMXN,20260319,014600,17.838,17.841,17.837,17.838
USDMXN,20260319,014700,17.837,17.838,17.834,17.834
USDMXN,20260319,014800,17.833,17.834,17.830,17.830
USDMXN,20260319,014900,17.829,17.830,17.828,17.828
USDMXN,20260319,015000,17.829,17.831,17.829,17.831
USDMXN,20260319,015100,17.830,17.833,17.830,17.833
USDMXN,20260319,015200,17.833,17.833,17.833,17.833
USDMXN,20260319,015300,17.832,17.835,17.830,17.835
USDMXN,20260319,015400,17.834,17.834,17.829,17.829
USDMXN,20260319,015500,17.828,17.828,17.827,17.827
USDMXN,20260319,015600,17.828,17.828,17.825,17.826
USDMXN,20260319,015700,17.827,17.827,17.825,17.826
USDMXN,20260319,015800,17.825,17.826,17.825,17.826
USDMXN,20260319,015900,17.826,17.826,17.824,17.824
USDMXN,20260319,020000,17.823,17.823,17.821,17.821
USDMXN,20260319,020100,17.822,17.823,17.819,17.819
USDMXN,20260319,020200,17.820,17.824,17.820,17.823
USDMXN,20260319,020300,17.822,17.822,17.820,17.821
USDMXN,20260319,020400,17.822,17.824,17.822,17.823
USDMXN,20260319,020500,17.822,17.823,17.821,17.823
USDMXN,20260319,020600,17.824,17.826,17.824,17.826
USDMXN,20260319,020700,17.825,17.825,17.821,17.822
USDMXN,20260319,020800,17.823,17.824,17.821,17.821
USDMXN,20260319,020900,17.820,17.820,17.817,17.819
USDMXN,20260319,021000,17.820,17.821,17.819,17.819
USDMXN,20260319,021100,17.820,17.820,17.816,17.820
USDMXN,20260319,021200,17.821,17.822,17.820,17.821
USDMXN,20260319,021300,17.820,17.820,17.818,17.818
USDMXN,20260319,021400,17.819,17.820,17.818,17.820
USDMXN,20260319,021500,17.819,17.819,17.817,17.817
USDMXN,20260319,021600,17.816,17.821,17.816,17.820
USDMXN,20260319,021700,17.819,17.819,17.817,17.817
USDMXN,20260319,021800,17.816,17.817,17.814,17.815
USDMXN,20260319,021900,17.816,17.818,17.816,17.817
USDMXN,20260319,022000,17.818,17.821,17.817,17.819
USDMXN,20260319,022100,17.818,17.819,17.817,17.817
USDMXN,20260319,022200,17.818,17.818,17.816,17.817
USDMXN,20260319,022300,17.818,17.819,17.817,17.819
USDMXN,20260319,022400,17.820,17.821,17.818,17.818
USDMXN,20260319,022500,17.817,17.817,17.814,17.815
USDMXN,20260319,022600,17.814,17.814,17.814,17.814
USDMXN,20260319,022700,17.814,17.815,17.814,17.814
USDMXN,20260319,022800,17.815,17.815,17.811,17.812
USDMXN,20260319,022900,17.813,17.813,17.811,17.811
USDMXN,20260319,023000,17.811,17.811,17.810,17.810
USDMXN,20260319,023100,17.809,17.809,17.808,17.809
USDMXN,20260319,023200,17.808,17.812,17.807,17.811
USDMXN,20260319,023300,17.812,17.812,17.811,17.811
USDMXN,20260319,023400,17.812,17.812,17.809,17.809
USDMXN,20260319,023500,17.810,17.810,17.808,17.808
USDMXN,20260319,023600,17.809,17.809,17.808,17.808
USDMXN,20260319,023700,17.809,17.810,17.807,17.808
USDMXN,20260319,023800,17.807,17.807,17.801,17.801
USDMXN,20260319,023900,17.802,17.804,17.802,17.804
USDMXN,20260319,024000,17.805,17.805,17.804,17.805
USDMXN,20260319,024100,17.806,17.807,17.804,17.804
USDMXN,20260319,024200,17.803,17.805,17.802,17.805
USDMXN,20260319,024300,17.804,17.805,17.802,17.802
USDMXN,20260319,024400,17.803,17.803,17.802,17.803
USDMXN,20260319,024500,17.804,17.805,17.803,17.803
USDMXN,20260319,024600,17.804,17.805,17.803,17.804
USDMXN,20260319,024700,17.805,17.808,17.804,17.805
USDMXN,20260319,024800,17.806,17.808,17.805,17.808
USDMXN,20260319,024900,17.807,17.810,17.807,17.809
USDMXN,20260319,025000,17.808,17.808,17.806,17.807
USDMXN,20260319,025100,17.805,17.807,17.805,17.806
USDMXN,20260319,025200,17.807,17.807,17.807,17.807
USDMXN,20260319,025300,17.806,17.808,17.806,17.807
USDMXN,20260319,025400,17.806,17.806,17.805,17.805
USDMXN,20260319,025500,17.806,17.807,17.805,17.806
USDMXN,20260319,025600,17.805,17.808,17.805,17.808
USDMXN,20260319,025700,17.807,17.808,17.807,17.808
USDMXN,20260319,025800,17.807,17.809,17.807,17.808
USDMXN,20260319,025900,17.809,17.813,17.809,17.813
USDMXN,20260319,030000,17.812,17.816,17.812,17.816
USDMXN,20260319,030100,17.817,17.823,17.817,17.821
USDMXN,20260319,030200,17.822,17.823,17.820,17.821
USDMXN,20260319,030300,17.823,17.823,17.820,17.821
USDMXN,20260319,030400,17.820,17.821,17.820,17.820
USDMXN,20260319,030500,17.819,17.820,17.817,17.820
USDMXN,20260319,030600,17.821,17.824,17.820,17.823
USDMXN,20260319,030700,17.822,17.822,17.814,17.814
USDMXN,20260319,030800,17.813,17.813,17.794,17.797
USDMXN,20260319,030900,17.799,17.799,17.790,17.790
USDMXN,20260319,031000,17.791,17.798,17.791,17.798
USDMXN,20260319,031100,17.797,17.798,17.795,17.796
USDMXN,20260319,031200,17.795,17.795,17.793,17.793
USDMXN,20260319,031300,17.792,17.795,17.791,17.793
USDMXN,20260319,031400,17.794,17.794,17.792,17.793
USDMXN,20260319,031500,17.792,17.793,17.792,17.792
USDMXN,20260319,031600,17.793,17.796,17.793,17.796
USDMXN,20260319,031700,17.797,17.801,17.797,17.801
USDMXN,20260319,031800,17.800,17.800,17.796,17.797
USDMXN,20260319,031900,17.796,17.796,17.793,17.795
USDMXN,20260319,032000,17.794,17.794,17.791,17.791
USDMXN,20260319,032100,17.790,17.790,17.787,17.787
USDMXN,20260319,032200,17.786,17.788,17.786,17.787
USDMXN,20260319,032300,17.788,17.788,17.788,17.788
USDMXN,20260319,032400,17.789,17.791,17.788,17.788
USDMXN,20260319,032500,17.787,17.788,17.786,17.786
USDMXN,20260319,032600,17.787,17.787,17.786,17.786
USDMXN,20260319,032700,17.787,17.789,17.786,17.787
USDMXN,20260319,032800,17.786,17.789,17.785,17.789
USDMXN,20260319,032900,17.789,17.789,17.789,17.789
USDMXN,20260319,033000,17.788,17.788,17.787,17.788
USDMXN,20260319,033100,17.787,17.792,17.787,17.790
USDMXN,20260319,033200,17.789,17.790,17.789,17.790
USDMXN,20260319,033300,17.789,17.791,17.789,17.790
USDMXN,20260319,033400,17.791,17.791,17.790,17.790
USDMXN,20260319,033500,17.790,17.791,17.789,17.789
USDMXN,20260319,033600,17.788,17.789,17.788,17.788
USDMXN,20260319,033700,17.789,17.789,17.786,17.788
USDMXN,20260319,033800,17.789,17.790,17.788,17.789
USDMXN,20260319,033900,17.788,17.790,17.787,17.790
USDMXN,20260319,034000,17.789,17.790,17.789,17.790
USDMXN,20260319,034100,17.789,17.791,17.789,17.790
USDMXN,20260319,034200,17.791,17.792,17.790,17.792
USDMXN,20260319,034300,17.792,17.792,17.791,17.792
USDMXN,20260319,034400,17.791,17.792,17.791,17.792
USDMXN,20260319,034500,17.793,17.793,17.792,17.793
USDMXN,20260319,034600,17.794,17.796,17.794,17.796
USDMXN,20260319,034700,17.797,17.801,17.797,17.798
USDMXN,20260319,034800,17.799,17.799,17.798,17.798
USDMXN,20260319,034900,17.799,17.800,17.796,17.796
USDMXN,20260319,035000,17.795,17.797,17.795,17.796
USDMXN,20260319,035100,17.797,17.798,17.796,17.797
USDMXN,20260319,035200,17.798,17.800,17.797,17.797
USDMXN,20260319,035300,17.796,17.796,17.793,17.793
USDMXN,20260319,035400,17.794,17.795,17.792,17.795
USDMXN,20260319,035500,17.796,17.799,17.796,17.799
USDMXN,20260319,035600,17.798,17.798,17.797,17.798
USDMXN,20260319,035700,17.799,17.800,17.799,17.799
USDMXN,20260319,035800,17.799,17.799,17.799,17.799
USDMXN,20260319,035900,17.798,17.799,17.798,17.799
USDMXN,20260319,040000,17.800,17.800,17.798,17.798
USDMXN,20260319,040100,17.797,17.798,17.797,17.798
USDMXN,20260319,040200,17.797,17.797,17.797,17.797
USDMXN,20260319,040300,17.797,17.799,17.797,17.798
USDMXN,20260319,040400,17.799,17.799,17.798,17.798
USDMXN,20260319,040500,17.797,17.798,17.795,17.795
USDMXN,20260319,040600,17.794,17.794,17.793,17.794
USDMXN,20260319,040700,17.795,17.796,17.795,17.796
USDMXN,20260319,040800,17.797,17.798,17.797,17.798
USDMXN,20260319,040900,17.797,17.797,17.796,17.796
USDMXN,20260319,041000,17.797,17.797,17.795,17.795
USDMXN,20260319,041100,17.796,17.796,17.796,17.796
USDMXN,20260319,041200,17.797,17.797,17.796,17.797
USDMXN,20260319,041300,17.798,17.799,17.797,17.797
USDMXN,20260319,041400,17.796,17.796,17.795,17.795
USDMXN,20260319,041500,17.794,17.794,17.793,17.794
USDMXN,20260319,041600,17.793,17.793,17.793,17.793
USDMXN,20260319,041700,17.792,17.793,17.792,17.793
USDMXN,20260319,041800,17.794,17.795,17.793,17.795
USDMXN,20260319,041900,17.794,17.794,17.793,17.794
USDMXN,20260319,042000,17.795,17.795,17.795,17.795
USDMXN,20260319,042100,17.794,17.795,17.793,17.793
USDMXN,20260319,042200,17.794,17.794,17.793,17.793
USDMXN,20260319,042300,17.794,17.795,17.794,17.795
USDMXN,20260319,042400,17.794,17.795,17.794,17.795
USDMXN,20260319,042500,17.795,17.795,17.794,17.795
USDMXN,20260319,042600,17.796,17.798,17.796,17.798
USDMXN,20260319,042700,17.798,17.799,17.798,17.798
USDMXN,20260319,042800,17.798,17.798,17.798,17.798
USDMXN,20260319,042900,17.798,17.798,17.798,17.798
USDMXN,20260319,043000,17.797,17.798,17.797,17.798
USDMXN,20260319,043100,17.799,17.800,17.799,17.800
USDMXN,20260319,043200,17.801,17.803,17.801,17.803
USDMXN,20260319,043300,17.802,17.804,17.802,17.803
USDMXN,20260319,043400,17.802,17.802,17.802,17.802
USDMXN,20260319,043500,17.801,17.801,17.799,17.799
USDMXN,20260319,043600,17.800,17.802,17.800,17.802
USDMXN,20260319,043700,17.802,17.803,17.802,17.802
USDMXN,20260319,043800,17.801,17.802,17.800,17.802
USDMXN,20260319,043900,17.801,17.801,17.800,17.801
USDMXN,20260319,044000,17.800,17.800,17.799,17.799
USDMXN,20260319,044100,17.798,17.798,17.798,17.798
USDMXN,20260319,044200,17.798,17.798,17.797,17.797
USDMXN,20260319,044300,17.797,17.797,17.797,17.797
USDMXN,20260319,044400,17.798,17.798,17.797,17.797
USDMXN,20260319,044500,17.798,17.798,17.798,17.798
USDMXN,20260319,044600,17.797,17.797,17.796,17.797
USDMXN,20260319,044700,17.796,17.798,17.795,17.798
USDMXN,20260319,044800,17.798,17.798,17.797,17.797
USDMXN,20260319,044900,17.798,17.798,17.797,17.797
USDMXN,20260319,045000,17.796,17.796,17.796,17.796
USDMXN,20260319,045100,17.796,17.798,17.796,17.798
USDMXN,20260319,045200,17.799,17.801,17.799,17.800
USDMXN,20260319,045300,17.801,17.801,17.799,17.800
USDMXN,20260319,045400,17.799,17.800,17.799,17.799
USDMXN,20260319,045500,17.799,17.799,17.799,17.799
USDMXN,20260319,045600,17.800,17.800,17.799,17.799
USDMXN,20260319,045700,17.800,17.800,17.799,17.799
USDMXN,20260319,045800,17.800,17.800,17.799,17.799
USDMXN,20260319,045900,17.799,17.799,17.798,17.799
USDMXN,20260319,050000,17.800,17.800,17.800,17.800
USDMXN,20260319,050100,17.801,17.806,17.801,17.806
USDMXN,20260319,050200,17.805,17.805,17.805,17.805
USDMXN,20260319,050300,17.805,17.805,17.804,17.804
USDMXN,20260319,050400,17.805,17.805,17.803,17.804
USDMXN,20260319,050500,17.805,17.807,17.805,17.806
USDMXN,20260319,050600,17.807,17.807,17.807,17.807
USDMXN,20260319,050700,17.808,17.809,17.808,17.809
USDMXN,20260319,050800,17.808,17.809,17.808,17.809
USDMXN,20260319,050900,17.808,17.809,17.808,17.808
USDMXN,20260319,051000,17.809,17.811,17.809,17.811
USDMXN,20260319,051100,17.812,17.812,17.811,17.811
USDMXN,20260319,051200,17.811,17.811,17.811,17.811
USDMXN,20260319,051300,17.810,17.811,17.809,17.809
USDMXN,20260319,051400,17.810,17.810,17.809,17.810
USDMXN,20260319,051500,17.809,17.809,17.808,17.808
USDMXN,20260319,051600,17.808,17.808,17.808,17.808
USDMXN,20260319,051700,17.809,17.809,17.809,17.809
USDMXN,20260319,051800,17.808,17.810,17.808,17.810
USDMXN,20260319,051900,17.811,17.811,17.810,17.811
USDMXN,20260319,052000,17.812,17.812,17.811,17.811
USDMXN,20260319,052100,17.811,17.811,17.811,17.811
USDMXN,20260319,052200,17.810,17.812,17.810,17.812
USDMXN,20260319,052300,17.811,17.811,17.809,17.810
USDMXN,20260319,052400,17.811,17.812,17.811,17.812
USDMXN,20260319,052500,17.811,17.812,17.811,17.812
USDMXN,20260319,052600,17.813,17.815,17.813,17.814
USDMXN,20260319,052700,17.813,17.813,17.811,17.811
USDMXN,20260319,052800,17.811,17.813,17.811,17.813
USDMXN,20260319,052900,17.812,17.812,17.811,17.812
USDMXN,20260319,053000,17.813,17.814,17.813,17.814
USDMXN,20260319,053100,17.815,17.815,17.814,17.815
USDMXN,20260319,053200,17.814,17.815,17.813,17.815
USDMXN,20260319,053300,17.814,17.814,17.812,17.812
USDMXN,20260319,053400,17.811,17.812,17.811,17.811
USDMXN,20260319,053500,17.812,17.813,17.812,17.813
USDMXN,20260319,053600,17.812,17.812,17.812,17.812
USDMXN,20260319,053700,17.812,17.814,17.812,17.814
USDMXN,20260319,053800,17.815,17.815,17.815,17.815
USDMXN,20260319,053900,17.814,17.814,17.814,17.814
USDMXN,20260319,054000,17.815,17.815,17.815,17.815
USDMXN,20260319,054100,17.816,17.817,17.816,17.817
USDMXN,20260319,054200,17.818,17.818,17.818,17.818
USDMXN,20260319,054300,17.817,17.819,17.817,17.819
USDMXN,20260319,054400,17.818,17.818,17.815,17.816
USDMXN,20260319,054500,17.815,17.815,17.815,17.815
USDMXN,20260319,054600,17.816,17.817,17.816,17.817
USDMXN,20260319,054700,17.816,17.817,17.815,17.817
USDMXN,20260319,054800,17.818,17.819,17.818,17.819
USDMXN,20260319,054900,17.818,17.818,17.818,17.818
USDMXN,20260319,055000,17.818,17.818,17.818,17.818
USDMXN,20260319,055100,17.818,17.818,17.817,17.817
USDMXN,20260319,055200,17.816,17.816,17.815,17.815
USDMXN,20260319,055300,17.814,17.815,17.814,17.815
USDMXN,20260319,055400,17.815,17.815,17.815,17.815
USDMXN,20260319,055500,17.816,17.816,17.814,17.814
USDMXN,20260319,055600,17.814,17.814,17.814,17.814
USDMXN,20260319,055700,17.813,17.814,17.811,17.814
USDMXN,20260319,055800,17.815,17.815,17.815,17.815
USDMXN,20260319,055900,17.815,17.815,17.814,17.814
USDMXN,20260319,060000,17.814,17.814,17.814,17.814
USDMXN,20260319,060100,17.813,17.813,17.809,17.809
USDMXN,20260319,060200,17.810,17.812,17.810,17.812
USDMXN,20260319,060300,17.812,17.812,17.812,17.812
USDMXN,20260319,060400,17.811,17.811,17.811,17.811
USDMXN,20260319,060500,17.811,17.812,17.811,17.811
USDMXN,20260319,060600,17.811,17.811,17.811,17.811
USDMXN,20260319,060700,17.812,17.812,17.811,17.811
USDMXN,20260319,060800,17.811,17.812,17.811,17.811
USDMXN,20260319,060900,17.811,17.811,17.811,17.811
USDMXN,20260319,061000,17.811,17.811,17.811,17.811
USDMXN,20260319,061100,17.812,17.812,17.811,17.811
USDMXN,20260319,061200,17.811,17.814,17.811,17.814
USDMXN,20260319,061300,17.814,17.814,17.814,17.814
USDMXN,20260319,061400,17.814,17.814,17.814,17.814
USDMXN,20260319,061500,17.813,17.813,17.812,17.812
USDMXN,20260319,061600,17.812,17.812,17.812,17.812
USDMXN,20260319,061700,17.812,17.812,17.810,17.811
USDMXN,20260319,061800,17.810,17.810,17.809,17.809
USDMXN,20260319,061900,17.810,17.810,17.809,17.809
USDMXN,20260319,062000,17.808,17.808,17.808,17.808
USDMXN,20260319,062100,17.807,17.807,17.805,17.805
USDMXN,20260319,062200,17.806,17.806,17.805,17.805
USDMXN,20260319,062300,17.806,17.806,17.805,17.805
USDMXN,20260319,062400,17.805,17.805,17.805,17.805
USDMXN,20260319,062500,17.805,17.806,17.805,17.805
USDMXN,20260319,062600,17.805,17.805,17.805,17.805
USDMXN,20260319,062700,17.805,17.805,17.805,17.805
USDMXN,20260319,062800,17.805,17.805,17.805,17.805
USDMXN,20260319,062900,17.806,17.809,17.806,17.809
USDMXN,20260319,063000,17.810,17.811,17.809,17.811
USDMXN,20260319,063100,17.810,17.811,17.810,17.811
USDMXN,20260319,063200,17.812,17.812,17.812,17.812
USDMXN,20260319,063300,17.812,17.812,17.811,17.811
USDMXN,20260319,063400,17.811,17.812,17.811,17.812
USDMXN,20260319,063500,17.813,17.816,17.813,17.815
USDMXN,20260319,063600,17.814,17.814,17.814,17.814
USDMXN,20260319,063700,17.814,17.815,17.814,17.815
USDMXN,20260319,063800,17.814,17.816,17.814,17.816
USDMXN,20260319,063900,17.815,17.818,17.815,17.817
USDMXN,20260319,064000,17.818,17.818,17.818,17.818
USDMXN,20260319,064100,17.817,17.818,17.817,17.818
USDMXN,20260319,064200,17.818,17.820,17.818,17.818
USDMXN,20260319,064300,17.818,17.818,17.818,17.818
USDMXN,20260319,064400,17.817,17.818,17.817,17.818
USDMXN,20260319,064500,17.819,17.828,17.819,17.828
USDMXN,20260319,064600,17.827,17.827,17.822,17.822
USDMXN,20260319,064700,17.821,17.821,17.818,17.820
USDMXN,20260319,064800,17.819,17.820,17.819,17.819
USDMXN,20260319,064900,17.818,17.819,17.818,17.819
USDMXN,20260319,065000,17.820,17.822,17.820,17.821
USDMXN,20260319,065100,17.822,17.823,17.818,17.823
USDMXN,20260319,065200,17.822,17.822,17.818,17.818
USDMXN,20260319,065300,17.818,17.818,17.818,17.818
USDMXN,20260319,065400,17.817,17.817,17.816,17.817
USDMXN,20260319,065500,17.816,17.817,17.815,17.817
USDMXN,20260319,065600,17.816,17.818,17.815,17.818
USDMXN,20260319,065700,17.819,17.819,17.818,17.819
USDMXN,20260319,065800,17.818,17.819,17.817,17.817
USDMXN,20260319,065900,17.816,17.816,17.815,17.815
USDMXN,20260319,070000,17.816,17.821,17.816,17.821
USDMXN,20260319,070100,17.822,17.824,17.818,17.819
USDMXN,20260319,070200,17.818,17.821,17.818,17.819
USDMXN,20260319,070300,17.820,17.821,17.820,17.821
USDMXN,20260319,070400,17.820,17.821,17.818,17.820
USDMXN,20260319,070500,17.819,17.819,17.815,17.815
USDMXN,20260319,070600,17.816,17.817,17.814,17.814
USDMXN,20260319,070700,17.813,17.814,17.812,17.813
USDMXN,20260319,070800,17.814,17.815,17.814,17.814
USDMXN,20260319,070900,17.813,17.815,17.813,17.814
USDMXN,20260319,071000,17.814,17.814,17.814,17.814
USDMXN,20260319,071100,17.815,17.815,17.814,17.814
USDMXN,20260319,071200,17.814,17.814,17.813,17.813
USDMXN,20260319,071300,17.812,17.812,17.811,17.811
USDMXN,20260319,071400,17.810,17.810,17.808,17.808
USDMXN,20260319,071500,17.807,17.807,17.805,17.807
USDMXN,20260319,071600,17.808,17.808,17.808,17.808
USDMXN,20260319,071700,17.808,17.808,17.804,17.804
USDMXN,20260319,071800,17.803,17.803,17.799,17.799
USDMXN,20260319,071900,17.798,17.801,17.798,17.799
USDMXN,20260319,072000,17.800,17.800,17.799,17.799
USDMXN,20260319,072100,17.800,17.802,17.800,17.801
USDMXN,20260319,072200,17.802,17.802,17.801,17.802
USDMXN,20260319,072300,17.801,17.801,17.799,17.800
USDMXN,20260319,072400,17.801,17.804,17.801,17.804
USDMXN,20260319,072500,17.805,17.805,17.799,17.799
USDMXN,20260319,072600,17.798,17.800,17.797,17.798
USDMXN,20260319,072700,17.798,17.798,17.798,17.798
USDMXN,20260319,072800,17.798,17.798,17.798,17.798
USDMXN,20260319,072900,17.799,17.799,17.798,17.799
USDMXN,20260319,073000,17.800,17.803,17.800,17.803
USDMXN,20260319,073100,17.802,17.808,17.802,17.806
USDMXN,20260319,073200,17.805,17.805,17.802,17.805
USDMXN,20260319,073300,17.806,17.809,17.806,17.809
USDMXN,20260319,073400,17.808,17.813,17.808,17.812
USDMXN,20260319,073500,17.813,17.813,17.809,17.810
USDMXN,20260319,073600,17.811,17.821,17.811,17.817
USDMXN,20260319,073700,17.818,17.818,17.811,17.814
USDMXN,20260319,073800,17.815,17.818,17.815,17.817
USDMXN,20260319,073900,17.816,17.817,17.815,17.817
USDMXN,20260319,074000,17.816,17.817,17.812,17.812
USDMXN,20260319,074100,17.813,17.815,17.813,17.813
USDMXN,20260319,074200,17.814,17.817,17.814,17.816
USDMXN,20260319,074300,17.815,17.816,17.814,17.816
USDMXN,20260319,074400,17.815,17.815,17.812,17.812
USDMXN,20260319,074500,17.813,17.818,17.813,17.814
USDMXN,20260319,074600,17.813,17.819,17.813,17.819
USDMXN,20260319,074700,17.821,17.827,17.821,17.827
USDMXN,20260319,074800,17.826,17.827,17.822,17.822
USDMXN,20260319,074900,17.821,17.824,17.821,17.824
USDMXN,20260319,075000,17.825,17.828,17.825,17.828
USDMXN,20260319,075100,17.829,17.829,17.828,17.828
USDMXN,20260319,075200,17.829,17.829,17.828,17.828
USDMXN,20260319,075300,17.827,17.828,17.825,17.827
USDMXN,20260319,075400,17.826,17.827,17.824,17.824
USDMXN,20260319,075500,17.823,17.825,17.821,17.825
USDMXN,20260319,075600,17.826,17.828,17.826,17.827
USDMXN,20260319,075700,17.826,17.828,17.825,17.825
USDMXN,20260319,075800,17.824,17.825,17.823,17.825
USDMXN,20260319,075900,17.824,17.825,17.822,17.822
USDMXN,20260319,080000,17.821,17.821,17.819,17.819
USDMXN,20260319,080100,17.818,17.819,17.812,17.816
USDMXN,20260319,080200,17.817,17.828,17.816,17.827
USDMXN,20260319,080300,17.828,17.837,17.827,17.835
USDMXN,20260319,080400,17.834,17.840,17.834,17.838
USDMXN,20260319,080500,17.837,17.837,17.832,17.833
USDMXN,20260319,080600,17.832,17.835,17.831,17.834
USDMXN,20260319,080700,17.835,17.835,17.826,17.827
USDMXN,20260319,080800,17.826,17.827,17.820,17.820
USDMXN,20260319,080900,17.819,17.822,17.813,17.813
USDMXN,20260319,081000,17.814,17.822,17.814,17.821
USDMXN,20260319,081100,17.822,17.827,17.821,17.827
USDMXN,20260319,081200,17.828,17.835,17.828,17.833
USDMXN,20260319,081300,17.832,17.832,17.828,17.831
USDMXN,20260319,081400,17.830,17.831,17.828,17.831
USDMXN,20260319,081500,17.830,17.832,17.826,17.826
USDMXN,20260319,081600,17.825,17.825,17.818,17.818
USDMXN,20260319,081700,17.816,17.816,17.811,17.812
USDMXN,20260319,081800,17.811,17.811,17.809,17.811
USDMXN,20260319,081900,17.812,17.812,17.809,17.811
USDMXN,20260319,082000,17.810,17.812,17.809,17.811
USDMXN,20260319,082100,17.812,17.813,17.811,17.812
USDMXN,20260319,082200,17.811,17.813,17.808,17.808
USDMXN,20260319,082300,17.809,17.817,17.809,17.817
USDMXN,20260319,082400,17.818,17.822,17.818,17.821
USDMXN,20260319,082500,17.822,17.822,17.813,17.813
USDMXN,20260319,082600,17.814,17.818,17.814,17.817
USDMXN,20260319,082700,17.816,17.820,17.816,17.820
USDMXN,20260319,082800,17.822,17.822,17.819,17.819
USDMXN,20260319,082900,17.820,17.821,17.818,17.818
USDMXN,20260319,083000,17.817,17.821,17.817,17.821
USDMXN,20260319,083100,17.820,17.822,17.820,17.821
USDMXN,20260319,083200,17.820,17.822,17.818,17.821
USDMXN,20260319,083300,17.822,17.828,17.822,17.827
USDMXN,20260319,083400,17.828,17.829,17.822,17.825
USDMXN,20260319,083500,17.826,17.832,17.825,17.832
USDMXN,20260319,083600,17.831,17.837,17.831,17.833
USDMXN,20260319,083700,17.834,17.837,17.829,17.829
USDMXN,20260319,083800,17.830,17.837,17.830,17.837
USDMXN,20260319,083900,17.836,17.838,17.835,17.835
USDMXN,20260319,084000,17.836,17.836,17.831,17.831
USDMXN,20260319,084100,17.832,17.840,17.832,17.837
USDMXN,20260319,084200,17.836,17.838,17.836,17.838
USDMXN,20260319,084300,17.839,17.844,17.839,17.841
USDMXN,20260319,084400,17.840,17.843,17.836,17.843
USDMXN,20260319,084500,17.844,17.851,17.844,17.850
USDMXN,20260319,084600,17.849,17.854,17.847,17.848
USDMXN,20260319,084700,17.847,17.847,17.844,17.844
USDMXN,20260319,084800,17.843,17.843,17.839,17.839
USDMXN,20260319,084900,17.838,17.841,17.838,17.839
USDMXN,20260319,085000,17.840,17.840,17.837,17.840
USDMXN,20260319,085100,17.839,17.841,17.836,17.838
USDMXN,20260319,085200,17.839,17.843,17.838,17.842
USDMXN,20260319,085300,17.841,17.842,17.839,17.841
USDMXN,20260319,085400,17.842,17.845,17.841,17.844
USDMXN,20260319,085500,17.843,17.847,17.843,17.847
USDMXN,20260319,085600,17.846,17.851,17.846,17.851
USDMXN,20260319,085700,17.852,17.859,17.852,17.859
USDMXN,20260319,085800,17.860,17.862,17.859,17.861
USDMXN,20260319,085900,17.862,17.862,17.858,17.859
USDMXN,20260319,090000,17.860,17.860,17.854,17.854
USDMXN,20260319,090100,17.852,17.854,17.844,17.849
USDMXN,20260319,090200,17.848,17.849,17.844,17.849
USDMXN,20260319,090300,17.850,17.853,17.848,17.849
USDMXN,20260319,090400,17.848,17.851,17.846,17.848
USDMXN,20260319,090500,17.850,17.856,17.850,17.855
USDMXN,20260319,090600,17.856,17.860,17.855,17.856
USDMXN,20260319,090700,17.857,17.860,17.854,17.860
USDMXN,20260319,090800,17.859,17.860,17.856,17.858
USDMXN,20260319,090900,17.856,17.858,17.854,17.856
USDMXN,20260319,091000,17.857,17.857,17.852,17.852
USDMXN,20260319,091100,17.851,17.858,17.849,17.858
USDMXN,20260319,091200,17.857,17.857,17.851,17.851
USDMXN,20260319,091300,17.852,17.852,17.846,17.846
USDMXN,20260319,091400,17.847,17.851,17.847,17.848
USDMXN,20260319,091500,17.849,17.852,17.848,17.850
USDMXN,20260319,091600,17.849,17.849,17.841,17.841
USDMXN,20260319,091700,17.840,17.842,17.835,17.836
USDMXN,20260319,091800,17.835,17.841,17.834,17.837
USDMXN,20260319,091900,17.835,17.841,17.835,17.840
USDMXN,20260319,092000,17.841,17.841,17.838,17.838
USDMXN,20260319,092100,17.837,17.839,17.834,17.834
USDMXN,20260319,092200,17.833,17.839,17.832,17.839
USDMXN,20260319,092300,17.840,17.841,17.839,17.839
USDMXN,20260319,092400,17.838,17.844,17.837,17.844
USDMXN,20260319,092500,17.845,17.850,17.840,17.840
USDMXN,20260319,092600,17.841,17.850,17.841,17.850
USDMXN,20260319,092700,17.851,17.856,17.849,17.852
USDMXN,20260319,092800,17.853,17.853,17.846,17.846
USDMXN,20260319,092900,17.847,17.847,17.843,17.846
USDMXN,20260319,093000,17.845,17.846,17.842,17.843
USDMXN,20260319,093100,17.844,17.845,17.836,17.837
USDMXN,20260319,093200,17.838,17.839,17.831,17.838
USDMXN,20260319,093300,17.837,17.838,17.834,17.836
USDMXN,20260319,093400,17.838,17.842,17.835,17.835
USDMXN,20260319,093500,17.836,17.838,17.835,17.836
USDMXN,20260319,093600,17.835,17.835,17.830,17.834
USDMXN,20260319,093700,17.833,17.836,17.833,17.835
USDMXN,20260319,093800,17.834,17.834,17.830,17.832
USDMXN,20260319,093900,17.833,17.834,17.826,17.834
USDMXN,20260319,094000,17.832,17.837,17.832,17.837
USDMXN,20260319,094100,17.836,17.846,17.836,17.844
USDMXN,20260319,094200,17.843,17.847,17.838,17.846
USDMXN,20260319,094300,17.847,17.855,17.847,17.854
USDMXN,20260319,094400,17.853,17.855,17.851,17.854
USDMXN,20260319,094500,17.855,17.856,17.853,17.855
USDMXN,20260319,094600,17.856,17.856,17.847,17.847
USDMXN,20260319,094700,17.848,17.851,17.847,17.848
USDMXN,20260319,094800,17.850,17.850,17.839,17.839
USDMXN,20260319,094900,17.840,17.840,17.837,17.839
USDMXN,20260319,095000,17.840,17.844,17.838,17.841
USDMXN,20260319,095100,17.842,17.845,17.842,17.843
USDMXN,20260319,095200,17.844,17.848,17.840,17.847
USDMXN,20260319,095300,17.846,17.847,17.841,17.845
USDMXN,20260319,095400,17.846,17.846,17.836,17.837
USDMXN,20260319,095500,17.836,17.841,17.833,17.840
USDMXN,20260319,095600,17.842,17.847,17.842,17.847
USDMXN,20260319,095700,17.848,17.850,17.844,17.847
USDMXN,20260319,095800,17.848,17.848,17.844,17.847
USDMXN,20260319,095900,17.848,17.850,17.847,17.847
USDMXN,20260319,100000,17.846,17.846,17.840,17.840
USDMXN,20260319,100100,17.839,17.839,17.826,17.826
USDMXN,20260319,100200,17.827,17.828,17.818,17.819
USDMXN,20260319,100300,17.818,17.822,17.814,17.815
USDMXN,20260319,100400,17.814,17.815,17.811,17.813
USDMXN,20260319,100500,17.812,17.815,17.810,17.813
USDMXN,20260319,100600,17.812,17.815,17.810,17.815
USDMXN,20260319,100700,17.816,17.818,17.815,17.818
USDMXN,20260319,100800,17.817,17.819,17.814,17.815
USDMXN,20260319,100900,17.816,17.819,17.815,17.819
USDMXN,20260319,101000,17.820,17.820,17.813,17.816
USDMXN,20260319,101100,17.815,17.821,17.815,17.820
USDMXN,20260319,101200,17.819,17.826,17.817,17.826
USDMXN,20260319,101300,17.824,17.827,17.820,17.821
USDMXN,20260319,101400,17.822,17.827,17.821,17.827
USDMXN,20260319,101500,17.826,17.826,17.820,17.821
USDMXN,20260319,101600,17.822,17.825,17.818,17.818
USDMXN,20260319,101700,17.817,17.823,17.815,17.820
USDMXN,20260319,101800,17.819,17.823,17.818,17.819
USDMXN,20260319,101900,17.820,17.820,17.810,17.812
USDMXN,20260319,102000,17.813,17.813,17.806,17.806
USDMXN,20260319,102100,17.807,17.812,17.805,17.805
USDMXN,20260319,102200,17.804,17.804,17.792,17.792
USDMXN,20260319,102300,17.791,17.797,17.791,17.796
USDMXN,20260319,102400,17.795,17.801,17.795,17.801
USDMXN,20260319,102500,17.802,17.813,17.802,17.812
USDMXN,20260319,102600,17.811,17.828,17.805,17.825
USDMXN,20260319,102700,17.827,17.835,17.821,17.828
USDMXN,20260319,102800,17.827,17.833,17.823,17.833
USDMXN,20260319,102900,17.832,17.837,17.831,17.836
USDMXN,20260319,103000,17.835,17.843,17.829,17.836
USDMXN,20260319,103100,17.837,17.837,17.824,17.824
USDMXN,20260319,103200,17.825,17.828,17.822,17.822
USDMXN,20260319,103300,17.821,17.823,17.816,17.817
USDMXN,20260319,103400,17.818,17.822,17.814,17.822
USDMXN,20260319,103500,17.821,17.824,17.816,17.824
USDMXN,20260319,103600,17.823,17.825,17.816,17.825
USDMXN,20260319,103700,17.826,17.827,17.819,17.827
USDMXN,20260319,103800,17.826,17.836,17.823,17.836
USDMXN,20260319,103900,17.837,17.838,17.822,17.823
USDMXN,20260319,104000,17.822,17.822,17.812,17.818
USDMXN,20260319,104100,17.819,17.820,17.806,17.806
USDMXN,20260319,104200,17.809,17.815,17.808,17.813
USDMXN,20260319,104300,17.812,17.821,17.812,17.818
USDMXN,20260319,104400,17.817,17.819,17.815,17.816
USDMXN,20260319,104500,17.817,17.819,17.815,17.818
USDMXN,20260319,104600,17.817,17.818,17.809,17.818
USDMXN,20260319,104700,17.819,17.820,17.810,17.810
USDMXN,20260319,104800,17.811,17.811,17.798,17.800
USDMXN,20260319,104900,17.801,17.803,17.794,17.797
USDMXN,20260319,105000,17.798,17.799,17.795,17.797
USDMXN,20260319,105100,17.790,17.792,17.786,17.790
USDMXN,20260319,105200,17.789,17.795,17.782,17.783
USDMXN,20260319,105300,17.784,17.785,17.777,17.784
USDMXN,20260319,105400,17.785,17.786,17.781,17.783
USDMXN,20260319,105500,17.781,17.784,17.780,17.783
USDMXN,20260319,105600,17.782,17.783,17.779,17.780
USDMXN,20260319,105700,17.781,17.783,17.780,17.781
USDMXN,20260319,105800,17.780,17.780,17.776,17.776
USDMXN,20260319,105900,17.775,17.780,17.773,17.779
USDMXN,20260319,110000,17.780,17.781,17.778,17.781
USDMXN,20260319,110100,17.782,17.786,17.782,17.784
USDMXN,20260319,110200,17.785,17.786,17.781,17.782
USDMXN,20260319,110300,17.783,17.785,17.782,17.784
USDMXN,20260319,110400,17.783,17.789,17.782,17.788
USDMXN,20260319,110500,17.789,17.789,17.783,17.783
USDMXN,20260319,110600,17.784,17.787,17.783,17.784
USDMXN,20260319,110700,17.783,17.789,17.783,17.789
USDMXN,20260319,110800,17.787,17.787,17.783,17.786
USDMXN,20260319,110900,17.785,17.786,17.780,17.781
USDMXN,20260319,111000,17.782,17.789,17.782,17.789
USDMXN,20260319,111100,17.788,17.789,17.786,17.787
USDMXN,20260319,111200,17.788,17.790,17.786,17.789
USDMXN,20260319,111300,17.788,17.789,17.786,17.789
USDMXN,20260319,111400,17.790,17.794,17.790,17.791
USDMXN,20260319,111500,17.792,17.793,17.791,17.792
USDMXN,20260319,111600,17.793,17.796,17.791,17.796
USDMXN,20260319,111700,17.795,17.796,17.793,17.795
USDMXN,20260319,111800,17.796,17.796,17.792,17.795
USDMXN,20260319,111900,17.796,17.796,17.789,17.790
USDMXN,20260319,112000,17.791,17.792,17.787,17.787
USDMXN,20260319,112100,17.786,17.800,17.786,17.799
USDMXN,20260319,112200,17.798,17.799,17.796,17.797
USDMXN,20260319,112300,17.798,17.800,17.798,17.799
USDMXN,20260319,112400,17.800,17.802,17.798,17.802
USDMXN,20260319,112500,17.803,17.804,17.802,17.802
USDMXN,20260319,112600,17.803,17.804,17.801,17.802
USDMXN,20260319,112700,17.801,17.801,17.797,17.797
USDMXN,20260319,112800,17.796,17.798,17.796,17.798
USDMXN,20260319,112900,17.799,17.799,17.796,17.796
USDMXN,20260319,113000,17.795,17.797,17.793,17.796
USDMXN,20260319,113100,17.797,17.798,17.794,17.797
USDMXN,20260319,113200,17.796,17.797,17.795,17.796
USDMXN,20260319,113300,17.795,17.796,17.793,17.793
USDMXN,20260319,113400,17.792,17.792,17.789,17.790
USDMXN,20260319,113500,17.791,17.792,17.791,17.791
USDMXN,20260319,113600,17.790,17.796,17.790,17.795
USDMXN,20260319,113700,17.794,17.796,17.793,17.796
USDMXN,20260319,113800,17.797,17.798,17.792,17.793
USDMXN,20260319,113900,17.794,17.797,17.794,17.796
USDMXN,20260319,114000,17.797,17.797,17.795,17.796
USDMXN,20260319,114100,17.795,17.796,17.793,17.793
USDMXN,20260319,114200,17.792,17.792,17.789,17.789
USDMXN,20260319,114300,17.790,17.793,17.790,17.791
USDMXN,20260319,114400,17.792,17.793,17.792,17.793
USDMXN,20260319,114500,17.792,17.794,17.792,17.794
USDMXN,20260319,114600,17.795,17.796,17.791,17.794
USDMXN,20260319,114700,17.795,17.795,17.794,17.795
USDMXN,20260319,114800,17.794,17.794,17.789,17.792
USDMXN,20260319,114900,17.793,17.793,17.790,17.791
USDMXN,20260319,115000,17.790,17.792,17.788,17.789
USDMXN,20260319,115100,17.788,17.790,17.787,17.787
USDMXN,20260319,115200,17.786,17.789,17.786,17.789
USDMXN,20260319,115300,17.790,17.796,17.789,17.796
USDMXN,20260319,115400,17.797,17.800,17.797,17.798
USDMXN,20260319,115500,17.797,17.799,17.795,17.796
USDMXN,20260319,115600,17.797,17.799,17.794,17.794
USDMXN,20260319,115700,17.793,17.793,17.789,17.790
USDMXN,20260319,115800,17.791,17.793,17.790,17.790
USDMXN,20260319,115900,17.789,17.791,17.787,17.789
USDMXN,20260319,120000,17.790,17.792,17.790,17.790
USDMXN,20260319,120100,17.791,17.794,17.791,17.793
USDMXN,20260319,120200,17.792,17.793,17.785,17.785
USDMXN,20260319,120300,17.786,17.786,17.781,17.784
USDMXN,20260319,120400,17.785,17.787,17.783,17.786
USDMXN,20260319,120500,17.784,17.785,17.783,17.785
USDMXN,20260319,120600,17.784,17.789,17.784,17.788
USDMXN,20260319,120700,17.787,17.787,17.784,17.787
USDMXN,20260319,120800,17.789,17.792,17.789,17.792
USDMXN,20260319,120900,17.791,17.793,17.790,17.791
USDMXN,20260319,121000,17.790,17.790,17.789,17.790
USDMXN,20260319,121100,17.791,17.792,17.789,17.790
USDMXN,20260319,121200,17.791,17.795,17.791,17.793
USDMXN,20260319,121300,17.794,17.795,17.794,17.794
USDMXN,20260319,121400,17.793,17.793,17.788,17.790
USDMXN,20260319,121500,17.789,17.793,17.788,17.793
USDMXN,20260319,121600,17.794,17.796,17.793,17.796
USDMXN,20260319,121700,17.795,17.799,17.792,17.792
USDMXN,20260319,121800,17.791,17.800,17.790,17.800
USDMXN,20260319,121900,17.801,17.803,17.801,17.803
USDMXN,20260319,122000,17.802,17.803,17.799,17.802
USDMXN,20260319,122100,17.803,17.805,17.802,17.803
USDMXN,20260319,122200,17.802,17.806,17.802,17.806
USDMXN,20260319,122300,17.807,17.810,17.807,17.809
USDMXN,20260319,122400,17.810,17.818,17.810,17.818
USDMXN,20260319,122500,17.817,17.819,17.816,17.818
USDMXN,20260319,122600,17.819,17.821,17.818,17.820
USDMXN,20260319,122700,17.821,17.824,17.821,17.822
USDMXN,20260319,122800,17.821,17.821,17.817,17.819
USDMXN,20260319,122900,17.818,17.818,17.811,17.812
USDMXN,20260319,123000,17.813,17.813,17.810,17.810
USDMXN,20260319,123100,17.809,17.809,17.804,17.805
USDMXN,20260319,123200,17.804,17.804,17.802,17.803
USDMXN,20260319,123300,17.804,17.807,17.804,17.807
USDMXN,20260319,123400,17.806,17.813,17.806,17.813
USDMXN,20260319,123500,17.814,17.816,17.814,17.816
USDMXN,20260319,123600,17.815,17.818,17.813,17.816
USDMXN,20260319,123700,17.817,17.817,17.815,17.815
USDMXN,20260319,123800,17.816,17.819,17.813,17.813
USDMXN,20260319,123900,17.812,17.814,17.811,17.814
USDMXN,20260319,124000,17.815,17.818,17.815,17.816
USDMXN,20260319,124100,17.815,17.818,17.813,17.818
USDMXN,20260319,124200,17.819,17.820,17.818,17.820
USDMXN,20260319,124300,17.819,17.819,17.818,17.819
USDMXN,20260319,124400,17.818,17.820,17.818,17.820
USDMXN,20260319,124500,17.819,17.820,17.817,17.820
USDMXN,20260319,124600,17.819,17.822,17.819,17.821
USDMXN,20260319,124700,17.822,17.822,17.819,17.820
USDMXN,20260319,124800,17.819,17.819,17.813,17.814
USDMXN,20260319,124900,17.813,17.814,17.812,17.812
USDMXN,20260319,125000,17.812,17.813,17.812,17.812
USDMXN,20260319,125100,17.811,17.811,17.802,17.802
USDMXN,20260319,125200,17.801,17.802,17.799,17.799
USDMXN,20260319,125300,17.800,17.802,17.799,17.799
USDMXN,20260319,125400,17.798,17.800,17.796,17.796
USDMXN,20260319,125500,17.795,17.799,17.795,17.798
USDMXN,20260319,125600,17.799,17.799,17.796,17.798
USDMXN,20260319,125700,17.799,17.799,17.798,17.798
USDMXN,20260319,125800,17.798,17.798,17.795,17.795
USDMXN,20260319,125900,17.794,17.794,17.792,17.792
USDMXN,20260319,130000,17.791,17.791,17.790,17.790
USDMXN,20260319,130100,17.791,17.801,17.791,17.801
USDMXN,20260319,130200,17.802,17.811,17.802,17.811
USDMXN,20260319,130300,17.812,17.821,17.812,17.818
USDMXN,20260319,130400,17.819,17.830,17.819,17.830
USDMXN,20260319,130500,17.834,17.835,17.826,17.827
USDMXN,20260319,130600,17.826,17.826,17.822,17.822
USDMXN,20260319,130700,17.821,17.822,17.810,17.813
USDMXN,20260319,130800,17.814,17.815,17.800,17.802
USDMXN,20260319,130900,17.803,17.816,17.803,17.809
USDMXN,20260319,131000,17.808,17.813,17.806,17.809
USDMXN,20260319,131100,17.808,17.813,17.807,17.810
USDMXN,20260319,131200,17.809,17.812,17.807,17.812
USDMXN,20260319,131300,17.811,17.814,17.809,17.814
USDMXN,20260319,131400,17.815,17.815,17.810,17.813
USDMXN,20260319,131500,17.814,17.822,17.814,17.818
USDMXN,20260319,131600,17.817,17.824,17.817,17.822
USDMXN,20260319,131700,17.823,17.823,17.815,17.816
USDMXN,20260319,131800,17.815,17.819,17.813,17.819
USDMXN,20260319,131900,17.818,17.821,17.814,17.821
USDMXN,20260319,132000,17.822,17.831,17.821,17.831
USDMXN,20260319,132100,17.832,17.836,17.831,17.835
USDMXN,20260319,132200,17.834,17.838,17.834,17.838
USDMXN,20260319,132300,17.839,17.846,17.839,17.846
USDMXN,20260319,132400,17.848,17.858,17.848,17.858
USDMXN,20260319,132500,17.859,17.859,17.857,17.857
USDMXN,20260319,132600,17.856,17.863,17.856,17.863
USDMXN,20260319,132700,17.862,17.878,17.862,17.877
USDMXN,20260319,132800,17.878,17.886,17.878,17.886
USDMXN,20260319,132900,17.887,17.893,17.887,17.891
USDMXN,20260319,133000,17.892,17.892,17.881,17.881
USDMXN,20260319,133100,17.880,17.885,17.875,17.875
USDMXN,20260319,133200,17.873,17.873,17.864,17.865
USDMXN,20260319,133300,17.864,17.864,17.846,17.853
USDMXN,20260319,133400,17.854,17.855,17.850,17.854
USDMXN,20260319,133500,17.856,17.864,17.854,17.864
USDMXN,20260319,133600,17.863,17.868,17.860,17.864
USDMXN,20260319,133700,17.865,17.867,17.861,17.867
USDMXN,20260319,133800,17.866,17.872,17.861,17.861
USDMXN,20260319,133900,17.862,17.864,17.856,17.861
USDMXN,20260319,134000,17.862,17.863,17.855,17.862
USDMXN,20260319,134100,17.863,17.864,17.853,17.855
USDMXN,20260319,134200,17.854,17.855,17.850,17.853
USDMXN,20260319,134300,17.855,17.856,17.838,17.838
USDMXN,20260319,134400,17.837,17.840,17.830,17.831
USDMXN,20260319,134500,17.832,17.846,17.832,17.844
USDMXN,20260319,134600,17.845,17.852,17.838,17.838
USDMXN,20260319,134700,17.839,17.844,17.838,17.838
USDMXN,20260319,134800,17.837,17.850,17.836,17.850
USDMXN,20260319,134900,17.849,17.851,17.848,17.851
USDMXN,20260319,135000,17.850,17.850,17.831,17.833
USDMXN,20260319,135100,17.832,17.839,17.831,17.835
USDMXN,20260319,135200,17.837,17.849,17.836,17.848
USDMXN,20260319,135300,17.847,17.852,17.843,17.845
USDMXN,20260319,135400,17.846,17.847,17.840,17.840
USDMXN,20260319,135500,17.841,17.841,17.831,17.834
USDMXN,20260319,135600,17.835,17.837,17.831,17.834
USDMXN,20260319,135700,17.835,17.842,17.834,17.835
USDMXN,20260319,135800,17.834,17.844,17.830,17.843
USDMXN,20260319,135900,17.844,17.852,17.841,17.845
USDMXN,20260319,140000,17.846,17.856,17.846,17.856
USDMXN,20260319,140100,17.855,17.861,17.850,17.861
USDMXN,20260319,140200,17.862,17.873,17.862,17.873
USDMXN,20260319,140300,17.875,17.875,17.863,17.866
USDMXN,20260319,140400,17.867,17.873,17.866,17.869
USDMXN,20260319,140500,17.870,17.873,17.866,17.871
USDMXN,20260319,140600,17.870,17.881,17.867,17.881
USDMXN,20260319,140700,17.882,17.893,17.882,17.893
USDMXN,20260319,140800,17.894,17.901,17.893,17.896
USDMXN,20260319,140900,17.895,17.902,17.894,17.897
USDMXN,20260319,141000,17.898,17.913,17.898,17.912
USDMXN,20260319,141100,17.913,17.933,17.912,17.933
USDMXN,20260319,141200,17.936,17.939,17.932,17.938
USDMXN,20260319,141300,17.939,17.948,17.939,17.946
USDMXN,20260319,141400,17.947,17.948,17.942,17.945
USDMXN,20260319,141500,17.946,17.955,17.945,17.947
USDMXN,20260319,141600,17.946,17.947,17.933,17.935
USDMXN,20260319,141700,17.936,17.937,17.924,17.929
USDMXN,20260319,141800,17.928,17.928,17.903,17.903
USDMXN,20260319,141900,17.900,17.903,17.887,17.887
USDMXN,20260319,142000,17.886,17.887,17.880,17.881
USDMXN,20260319,142100,17.880,17.882,17.859,17.865
USDMXN,20260319,142200,17.869,17.889,17.869,17.888
USDMXN,20260319,142300,17.889,17.900,17.885,17.900
USDMXN,20260319,142400,17.898,17.905,17.892,17.894
USDMXN,20260319,142500,17.895,17.899,17.890,17.896
USDMXN,20260319,142600,17.895,17.903,17.892,17.897
USDMXN,20260319,142700,17.898,17.899,17.891,17.893
USDMXN,20260319,142800,17.892,17.900,17.891,17.891
USDMXN,20260319,142900,17.890,17.900,17.885,17.897
USDMXN,20260319,143000,17.896,17.897,17.890,17.893
USDMXN,20260319,143100,17.894,17.917,17.894,17.904
USDMXN,20260319,143200,17.908,17.914,17.896,17.908
USDMXN,20260319,143300,17.912,17.923,17.905,17.923
USDMXN,20260319,143400,17.926,17.930,17.914,17.917
USDMXN,20260319,143500,17.918,17.923,17.912,17.914
USDMXN,20260319,143600,17.913,17.924,17.899,17.911
USDMXN,20260319,143700,17.912,17.917,17.899,17.899
USDMXN,20260319,143800,17.898,17.902,17.893,17.893
USDMXN,20260319,143900,17.889,17.892,17.885,17.886
USDMXN,20260319,144000,17.887,17.892,17.877,17.887
USDMXN,20260319,144100,17.889,17.903,17.878,17.900
USDMXN,20260319,144200,17.899,17.902,17.883,17.885
USDMXN,20260319,144300,17.886,17.902,17.886,17.902
USDMXN,20260319,144400,17.905,17.910,17.904,17.905
USDMXN,20260319,144500,17.901,17.907,17.900,17.907
USDMXN,20260319,144600,17.910,17.914,17.901,17.912
USDMXN,20260319,144700,17.910,17.910,17.903,17.908
USDMXN,20260319,144800,17.910,17.912,17.904,17.906
USDMXN,20260319,144900,17.908,17.909,17.902,17.903
USDMXN,20260319,145000,17.905,17.906,17.887,17.887
USDMXN,20260319,145100,17.885,17.886,17.866,17.866
USDMXN,20260319,145200,17.865,17.871,17.864,17.870
USDMXN,20260319,145300,17.876,17.894,17.876,17.887
USDMXN,20260319,145400,17.882,17.883,17.874,17.879
USDMXN,20260319,145500,17.878,17.880,17.851,17.851
USDMXN,20260319,145600,17.853,17.857,17.849,17.850
USDMXN,20260319,145700,17.849,17.850,17.840,17.842
USDMXN,20260319,145800,17.841,17.847,17.841,17.846
USDMXN,20260319,145900,17.845,17.845,17.841,17.843
USDMXN,20260319,150000,17.844,17.854,17.844,17.850
USDMXN,20260319,150100,17.849,17.854,17.840,17.841
USDMXN,20260319,150200,17.842,17.850,17.839,17.850
USDMXN,20260319,150300,17.849,17.854,17.847,17.851
USDMXN,20260319,150400,17.852,17.852,17.837,17.844
USDMXN,20260319,150500,17.845,17.872,17.845,17.872
USDMXN,20260319,150600,17.871,17.873,17.858,17.861
USDMXN,20260319,150700,17.860,17.868,17.853,17.868
USDMXN,20260319,150800,17.867,17.867,17.854,17.862
USDMXN,20260319,150900,17.863,17.866,17.857,17.864
USDMXN,20260319,151000,17.863,17.867,17.857,17.861
USDMXN,20260319,151100,17.860,17.866,17.855,17.860
USDMXN,20260319,151200,17.856,17.856,17.843,17.844
USDMXN,20260319,151300,17.845,17.858,17.844,17.858
USDMXN,20260319,151400,17.857,17.862,17.853,17.859
USDMXN,20260319,151500,17.858,17.868,17.858,17.867
USDMXN,20260319,151600,17.868,17.878,17.864,17.874
USDMXN,20260319,151700,17.873,17.875,17.863,17.875
USDMXN,20260319,151800,17.873,17.873,17.864,17.864
USDMXN,20260319,151900,17.866,17.866,17.859,17.862
USDMXN,20260319,152000,17.863,17.878,17.863,17.866
USDMXN,20260319,152100,17.864,17.869,17.860,17.861
USDMXN,20260319,152200,17.860,17.877,17.859,17.877
USDMXN,20260319,152300,17.876,17.876,17.865,17.869
USDMXN,20260319,152400,17.870,17.879,17.868,17.879
USDMXN,20260319,152500,17.878,17.883,17.874,17.880
USDMXN,20260319,152600,17.881,17.894,17.879,17.893
USDMXN,20260319,152700,17.892,17.899,17.889,17.899
USDMXN,20260319,152800,17.900,17.911,17.900,17.911
USDMXN,20260319,152900,17.908,17.920,17.907,17.919
USDMXN,20260319,153000,17.921,17.926,17.915,17.925
USDMXN,20260319,153100,17.928,17.928,17.920,17.922
USDMXN,20260319,153200,17.923,17.923,17.910,17.910
USDMXN,20260319,153300,17.911,17.911,17.889,17.891
USDMXN,20260319,153400,17.892,17.896,17.883,17.886
USDMXN,20260319,153500,17.885,17.888,17.877,17.877
USDMXN,20260319,153600,17.876,17.882,17.875,17.876
USDMXN,20260319,153700,17.877,17.884,17.875,17.881
USDMXN,20260319,153800,17.880,17.889,17.877,17.889
USDMXN,20260319,153900,17.890,17.896,17.888,17.889
USDMXN,20260319,154000,17.890,17.896,17.882,17.883
USDMXN,20260319,154100,17.884,17.884,17.867,17.867
USDMXN,20260319,154200,17.868,17.874,17.867,17.874
USDMXN,20260319,154300,17.872,17.873,17.869,17.873
USDMXN,20260319,154400,17.872,17.872,17.861,17.868
USDMXN,20260319,154500,17.866,17.869,17.859,17.862
USDMXN,20260319,154600,17.861,17.867,17.855,17.859
USDMXN,20260319,154700,17.856,17.861,17.848,17.852
USDMXN,20260319,154800,17.854,17.868,17.854,17.865
USDMXN,20260319,154900,17.864,17.864,17.855,17.858
USDMXN,20260319,155000,17.853,17.853,17.848,17.851
USDMXN,20260319,155100,17.850,17.854,17.846,17.846
USDMXN,20260319,155200,17.844,17.845,17.834,17.836
USDMXN,20260319,155300,17.834,17.843,17.834,17.842
USDMXN,20260319,155400,17.840,17.841,17.836,17.839
USDMXN,20260319,155500,17.841,17.846,17.840,17.844
USDMXN,20260319,155600,17.843,17.849,17.840,17.845
USDMXN,20260319,155700,17.844,17.853,17.844,17.846
USDMXN,20260319,155800,17.847,17.852,17.843,17.843
USDMXN,20260319,155900,17.844,17.850,17.844,17.850
USDMXN,20260319,160000,17.851,17.853,17.848,17.849
USDMXN,20260319,160100,17.850,17.854,17.846,17.849
USDMXN,20260319,160200,17.848,17.848,17.840,17.844
USDMXN,20260319,160300,17.845,17.850,17.843,17.843
USDMXN,20260319,160400,17.842,17.842,17.834,17.837
USDMXN,20260319,160500,17.838,17.841,17.832,17.833
USDMXN,20260319,160600,17.834,17.834,17.816,17.816
USDMXN,20260319,160700,17.813,17.817,17.805,17.806
USDMXN,20260319,160800,17.807,17.819,17.807,17.816
USDMXN,20260319,160900,17.815,17.822,17.815,17.822
USDMXN,20260319,161000,17.823,17.824,17.820,17.822
USDMXN,20260319,161100,17.821,17.834,17.820,17.831
USDMXN,20260319,161200,17.830,17.832,17.830,17.831
USDMXN,20260319,161300,17.830,17.831,17.825,17.825
USDMXN,20260319,161400,17.824,17.830,17.820,17.822
USDMXN,20260319,161500,17.823,17.825,17.821,17.824
USDMXN,20260319,161600,17.823,17.827,17.821,17.822
USDMXN,20260319,161700,17.823,17.825,17.820,17.821
USDMXN,20260319,161800,17.819,17.830,17.817,17.830
USDMXN,20260319,161900,17.831,17.831,17.827,17.829
USDMXN,20260319,162000,17.828,17.833,17.828,17.830
USDMXN,20260319,162100,17.829,17.833,17.827,17.833
USDMXN,20260319,162200,17.832,17.840,17.830,17.840
USDMXN,20260319,162300,17.839,17.840,17.834,17.839
USDMXN,20260319,162400,17.840,17.844,17.836,17.836
USDMXN,20260319,162500,17.835,17.842,17.833,17.842
USDMXN,20260319,162600,17.843,17.852,17.841,17.851
USDMXN,20260319,162700,17.850,17.855,17.843,17.853
USDMXN,20260319,162800,17.854,17.856,17.849,17.849
USDMXN,20260319,162900,17.848,17.852,17.847,17.852
USDMXN,20260319,163000,17.850,17.852,17.844,17.846
USDMXN,20260319,163100,17.847,17.851,17.842,17.851
USDMXN,20260319,163200,17.852,17.859,17.852,17.858
USDMXN,20260319,163300,17.857,17.857,17.851,17.851
USDMXN,20260319,163400,17.850,17.855,17.850,17.855
USDMXN,20260319,163500,17.856,17.863,17.853,17.862
USDMXN,20260319,163600,17.861,17.861,17.855,17.860
USDMXN,20260319,163700,17.859,17.863,17.858,17.862
USDMXN,20260319,163800,17.863,17.872,17.862,17.871
USDMXN,20260319,163900,17.870,17.874,17.869,17.874
USDMXN,20260319,164000,17.873,17.874,17.869,17.870
USDMXN,20260319,164100,17.868,17.869,17.858,17.860
USDMXN,20260319,164200,17.859,17.865,17.859,17.865
USDMXN,20260319,164300,17.868,17.869,17.864,17.868
USDMXN,20260319,164400,17.866,17.866,17.855,17.862
USDMXN,20260319,164500,17.861,17.869,17.860,17.869
USDMXN,20260319,164600,17.867,17.872,17.867,17.868
USDMXN,20260319,164700,17.869,17.874,17.868,17.870
USDMXN,20260319,164800,17.869,17.870,17.861,17.863
USDMXN,20260319,164900,17.864,17.870,17.860,17.863
USDMXN,20260319,165000,17.862,17.862,17.857,17.862
USDMXN,20260319,165100,17.861,17.872,17.860,17.870
USDMXN,20260319,165200,17.869,17.878,17.867,17.878
USDMXN,20260319,165300,17.879,17.881,17.870,17.872
USDMXN,20260319,165400,17.873,17.874,17.866,17.872
USDMXN,20260319,165500,17.873,17.882,17.873,17.882
USDMXN,20260319,165600,17.880,17.886,17.875,17.875
USDMXN,20260319,165700,17.873,17.874,17.863,17.863
USDMXN,20260319,165800,17.864,17.874,17.864,17.869
USDMXN,20260319,165900,17.867,17.868,17.864,17.867
USDMXN,20260319,170000,17.866,17.868,17.866,17.867
USDMXN,20260319,170100,17.866,17.866,17.861,17.861
USDMXN,20260319,170200,17.860,17.861,17.859,17.859
USDMXN,20260319,170300,17.860,17.860,17.833,17.833
USDMXN,20260319,170400,17.832,17.835,17.826,17.834
USDMXN,20260319,170500,17.833,17.843,17.833,17.838
USDMXN,20260319,170600,17.837,17.838,17.825,17.827
USDMXN,20260319,170700,17.826,17.848,17.823,17.847
USDMXN,20260319,170800,17.846,17.846,17.830,17.831
USDMXN,20260319,170900,17.829,17.843,17.829,17.842
USDMXN,20260319,171000,17.841,17.849,17.839,17.842
USDMXN,20260319,171100,17.841,17.841,17.831,17.833
USDMXN,20260319,171200,17.834,17.837,17.819,17.829
USDMXN,20260319,171300,17.828,17.834,17.825,17.829
USDMXN,20260319,171400,17.827,17.840,17.827,17.840
USDMXN,20260319,171500,17.841,17.847,17.838,17.844
USDMXN,20260319,171600,17.842,17.844,17.834,17.842
USDMXN,20260319,171700,17.844,17.844,17.834,17.837
USDMXN,20260319,171800,17.838,17.842,17.832,17.832
USDMXN,20260319,171900,17.833,17.836,17.829,17.836
USDMXN,20260319,172000,17.835,17.837,17.830,17.834
USDMXN,20260319,172100,17.833,17.836,17.824,17.825
USDMXN,20260319,172200,17.828,17.828,17.823,17.827
USDMXN,20260319,172300,17.829,17.835,17.826,17.835
USDMXN,20260319,172400,17.834,17.836,17.821,17.822
USDMXN,20260319,172500,17.823,17.825,17.818,17.824
USDMXN,20260319,172600,17.823,17.825,17.818,17.823
USDMXN,20260319,172700,17.822,17.823,17.819,17.819
USDMXN,20260319,172800,17.818,17.823,17.816,17.823
USDMXN,20260319,172900,17.824,17.834,17.822,17.829
USDMXN,20260319,173000,17.828,17.829,17.824,17.826
USDMXN,20260319,173100,17.825,17.828,17.823,17.827
USDMXN,20260319,173200,17.826,17.830,17.825,17.830
USDMXN,20260319,173300,17.825,17.827,17.820,17.826
USDMXN,20260319,173400,17.827,17.828,17.826,17.827
USDMXN,20260319,173500,17.826,17.827,17.824,17.827
USDMXN,20260319,173600,17.828,17.837,17.828,17.837
USDMXN,20260319,173700,17.838,17.838,17.830,17.830
USDMXN,20260319,173800,17.831,17.831,17.825,17.829
USDMXN,20260319,173900,17.830,17.830,17.827,17.827
USDMXN,20260319,174000,17.828,17.828,17.820,17.820
USDMXN,20260319,174100,17.819,17.819,17.812,17.812
USDMXN,20260319,174200,17.813,17.813,17.808,17.809
USDMXN,20260319,174300,17.807,17.811,17.803,17.811
USDMXN,20260319,174400,17.812,17.820,17.812,17.819
USDMXN,20260319,174500,17.820,17.822,17.818,17.819
USDMXN,20260319,174600,17.820,17.825,17.818,17.825
USDMXN,20260319,174700,17.826,17.830,17.823,17.826
USDMXN,20260319,174800,17.827,17.831,17.825,17.831
USDMXN,20260319,174900,17.830,17.831,17.826,17.829
USDMXN,20260319,175000,17.830,17.836,17.830,17.833
USDMXN,20260319,175100,17.834,17.835,17.829,17.832
USDMXN,20260319,175200,17.831,17.840,17.831,17.839
USDMXN,20260319,175300,17.840,17.842,17.840,17.841
USDMXN,20260319,175400,17.842,17.842,17.839,17.839
USDMXN,20260319,175500,17.840,17.840,17.828,17.828
USDMXN,20260319,175600,17.827,17.827,17.820,17.821
USDMXN,20260319,175700,17.820,17.823,17.820,17.821
USDMXN,20260319,175800,17.820,17.820,17.818,17.818
USDMXN,20260319,175900,17.819,17.821,17.818,17.818
USDMXN,20260319,180000,17.817,17.818,17.814,17.815
USDMXN,20260319,180100,17.816,17.816,17.811,17.812
USDMXN,20260319,180200,17.813,17.813,17.812,17.812
USDMXN,20260319,180300,17.811,17.811,17.803,17.803
USDMXN,20260319,180400,17.802,17.809,17.801,17.809
USDMXN,20260319,180500,17.810,17.822,17.808,17.822
USDMXN,20260319,180600,17.821,17.822,17.816,17.822
USDMXN,20260319,180700,17.823,17.827,17.820,17.824
USDMXN,20260319,180800,17.825,17.826,17.823,17.825
USDMXN,20260319,180900,17.824,17.836,17.824,17.834
USDMXN,20260319,181000,17.835,17.841,17.835,17.835
USDMXN,20260319,181100,17.836,17.836,17.829,17.829
USDMXN,20260319,181200,17.828,17.828,17.825,17.825
USDMXN,20260319,181300,17.826,17.827,17.822,17.827
USDMXN,20260319,181400,17.828,17.831,17.826,17.829
USDMXN,20260319,181500,17.830,17.830,17.823,17.823
USDMXN,20260319,181600,17.824,17.824,17.817,17.819
USDMXN,20260319,181700,17.820,17.821,17.810,17.810
USDMXN,20260319,181800,17.809,17.809,17.806,17.808
USDMXN,20260319,181900,17.807,17.808,17.802,17.802
USDMXN,20260319,182000,17.801,17.802,17.797,17.797
USDMXN,20260319,182100,17.798,17.799,17.796,17.796
USDMXN,20260319,182200,17.797,17.797,17.787,17.787
USDMXN,20260319,182300,17.786,17.789,17.782,17.786
USDMXN,20260319,182400,17.787,17.788,17.784,17.784
USDMXN,20260319,182500,17.783,17.787,17.783,17.784
USDMXN,20260319,182600,17.785,17.786,17.783,17.784
USDMXN,20260319,182700,17.785,17.785,17.775,17.775
USDMXN,20260319,182800,17.774,17.780,17.774,17.776
USDMXN,20260319,182900,17.777,17.780,17.776,17.780
USDMXN,20260319,183000,17.781,17.783,17.780,17.782
USDMXN,20260319,183100,17.781,17.782,17.777,17.778
USDMXN,20260319,183200,17.779,17.779,17.776,17.778
USDMXN,20260319,183300,17.779,17.781,17.777,17.777
USDMXN,20260319,183400,17.778,17.784,17.778,17.782
USDMXN,20260319,183500,17.781,17.784,17.780,17.781
USDMXN,20260319,183600,17.782,17.784,17.782,17.783
USDMXN,20260319,183700,17.782,17.783,17.779,17.780
USDMXN,20260319,183800,17.779,17.781,17.775,17.781
USDMXN,20260319,183900,17.780,17.783,17.779,17.783
USDMXN,20260319,184000,17.784,17.785,17.784,17.785
USDMXN,20260319,184100,17.784,17.787,17.784,17.786
USDMXN,20260319,184200,17.787,17.789,17.786,17.786
USDMXN,20260319,184300,17.785,17.789,17.783,17.788
USDMXN,20260319,184400,17.787,17.789,17.782,17.782
USDMXN,20260319,184500,17.783,17.784,17.778,17.780
USDMXN,20260319,184600,17.779,17.779,17.773,17.775
USDMXN,20260319,184700,17.774,17.777,17.769,17.769
USDMXN,20260319,184800,17.770,17.781,17.770,17.781
USDMXN,20260319,184900,17.780,17.780,17.775,17.777
USDMXN,20260319,185000,17.776,17.776,17.771,17.772
USDMXN,20260319,185100,17.773,17.773,17.762,17.762
USDMXN,20260319,185200,17.763,17.765,17.761,17.761
USDMXN,20260319,185300,17.760,17.761,17.753,17.753
USDMXN,20260319,185400,17.752,17.761,17.752,17.761
USDMXN,20260319,185500,17.762,17.767,17.762,17.762
USDMXN,20260319,185600,17.763,17.768,17.763,17.768
USDMXN,20260319,185700,17.769,17.777,17.769,17.775
USDMXN,20260319,185800,17.774,17.774,17.767,17.768
USDMXN,20260319,185900,17.769,17.773,17.768,17.773
USDMXN,20260319,190000,17.772,17.774,17.771,17.774
USDMXN,20260319,190100,17.775,17.780,17.773,17.773
USDMXN,20260319,190200,17.772,17.776,17.772,17.775
USDMXN,20260319,190300,17.774,17.783,17.773,17.783
USDMXN,20260319,190400,17.784,17.787,17.784,17.784
USDMXN,20260319,190500,17.783,17.784,17.782,17.782
USDMXN,20260319,190600,17.781,17.782,17.776,17.777
USDMXN,20260319,190700,17.778,17.779,17.775,17.776
USDMXN,20260319,190800,17.777,17.781,17.776,17.776
USDMXN,20260319,190900,17.777,17.779,17.776,17.779
USDMXN,20260319,191000,17.782,17.787,17.781,17.787
USDMXN,20260319,191100,17.786,17.786,17.779,17.779
USDMXN,20260319,191200,17.778,17.785,17.778,17.785
USDMXN,20260319,191300,17.786,17.786,17.776,17.776
USDMXN,20260319,191400,17.777,17.777,17.770,17.770
USDMXN,20260319,191500,17.771,17.777,17.770,17.772
USDMXN,20260319,191600,17.771,17.771,17.768,17.771
USDMXN,20260319,191700,17.772,17.782,17.772,17.779
USDMXN,20260319,191800,17.778,17.786,17.778,17.785
USDMXN,20260319,191900,17.789,17.792,17.785,17.785
USDMXN,20260319,192000,17.786,17.786,17.783,17.783
USDMXN,20260319,192100,17.782,17.783,17.779,17.783
USDMXN,20260319,192200,17.784,17.785,17.780,17.780
USDMXN,20260319,192300,17.781,17.782,17.780,17.780
USDMXN,20260319,192400,17.781,17.783,17.779,17.782
USDMXN,20260319,192500,17.781,17.781,17.776,17.780
USDMXN,20260319,192600,17.779,17.782,17.779,17.779
USDMXN,20260319,192700,17.778,17.778,17.776,17.777
USDMXN,20260319,192800,17.776,17.777,17.774,17.777
USDMXN,20260319,192900,17.779,17.780,17.776,17.776
USDMXN,20260319,193000,17.777,17.783,17.777,17.783
USDMXN,20260319,193100,17.782,17.785,17.781,17.784
USDMXN,20260319,193200,17.785,17.785,17.779,17.781
USDMXN,20260319,193300,17.780,17.782,17.778,17.781
USDMXN,20260319,193400,17.782,17.783,17.780,17.783
USDMXN,20260319,193500,17.784,17.784,17.783,17.784
USDMXN,20260319,193600,17.783,17.787,17.783,17.784
USDMXN,20260319,193700,17.785,17.791,17.785,17.791
USDMXN,20260319,193800,17.792,17.793,17.788,17.793
USDMXN,20260319,193900,17.792,17.792,17.786,17.788
USDMXN,20260319,194000,17.787,17.796,17.787,17.796
USDMXN,20260319,194100,17.795,17.799,17.794,17.799
USDMXN,20260319,194200,17.800,17.800,17.797,17.799
USDMXN,20260319,194300,17.798,17.799,17.794,17.794
USDMXN,20260319,194400,17.793,17.797,17.792,17.797
USDMXN,20260319,194500,17.796,17.802,17.794,17.802
USDMXN,20260319,194600,17.803,17.805,17.800,17.800
USDMXN,20260319,194700,17.799,17.800,17.796,17.796
USDMXN,20260319,194800,17.795,17.797,17.793,17.793
USDMXN,20260319,194900,17.794,17.796,17.793,17.793
USDMXN,20260319,195000,17.794,17.795,17.793,17.795
USDMXN,20260319,195100,17.796,17.796,17.790,17.796
USDMXN,20260319,195200,17.795,17.795,17.789,17.789
USDMXN,20260319,195300,17.788,17.788,17.784,17.785
USDMXN,20260319,195400,17.784,17.784,17.783,17.783
USDMXN,20260319,195500,17.782,17.782,17.778,17.778
USDMXN,20260319,195600,17.779,17.779,17.774,17.774
USDMXN,20260319,195700,17.773,17.773,17.767,17.770
USDMXN,20260319,195800,17.769,17.769,17.761,17.763
USDMXN,20260319,195900,17.762,17.762,17.757,17.757
USDMXN,20260319,200000,17.756,17.760,17.755,17.756
USDMXN,20260319,200100,17.757,17.757,17.742,17.742
USDMXN,20260319,200200,17.741,17.742,17.732,17.732
USDMXN,20260319,200300,17.730,17.730,17.718,17.718
USDMXN,20260319,200400,17.719,17.729,17.712,17.716
USDMXN,20260319,200500,17.715,17.715,17.702,17.706
USDMXN,20260319,200600,17.705,17.705,17.692,17.699
USDMXN,20260319,200700,17.700,17.703,17.680,17.682
USDMXN,20260319,200800,17.681,17.697,17.680,17.697
USDMXN,20260319,200900,17.699,17.700,17.671,17.681
USDMXN,20260319,201000,17.682,17.698,17.678,17.692
USDMXN,20260319,201100,17.693,17.711,17.684,17.684
USDMXN,20260319,201200,17.685,17.696,17.682,17.688
USDMXN,20260319,201300,17.689,17.708,17.688,17.707
USDMXN,20260319,201400,17.706,17.709,17.699,17.708
USDMXN,20260319,201500,17.706,17.706,17.690,17.693
USDMXN,20260319,201600,17.694,17.694,17.685,17.688
USDMXN,20260319,201700,17.687,17.695,17.686,17.690
USDMXN,20260319,201800,17.692,17.692,17.685,17.692
USDMXN,20260319,201900,17.693,17.704,17.693,17.699
USDMXN,20260319,202000,17.700,17.704,17.694,17.694
USDMXN,20260319,202100,17.697,17.711,17.697,17.711
USDMXN,20260319,202200,17.710,17.711,17.704,17.710
USDMXN,20260319,202300,17.709,17.711,17.705,17.705
USDMXN,20260319,202400,17.706,17.711,17.705,17.711
USDMXN,20260319,202500,17.710,17.713,17.709,17.711
USDMXN,20260319,202600,17.712,17.717,17.708,17.717
USDMXN,20260319,202700,17.719,17.727,17.719,17.726
USDMXN,20260319,202800,17.725,17.729,17.723,17.727
USDMXN,20260319,202900,17.728,17.736,17.728,17.733
USDMXN,20260319,203000,17.732,17.732,17.723,17.724
USDMXN,20260319,203100,17.723,17.730,17.721,17.727
USDMXN,20260319,203200,17.726,17.728,17.721,17.723
USDMXN,20260319,203300,17.724,17.737,17.724,17.735
USDMXN,20260319,203400,17.736,17.737,17.724,17.724
USDMXN,20260319,203500,17.723,17.737,17.721,17.736
USDMXN,20260319,203600,17.735,17.751,17.734,17.751
USDMXN,20260319,203700,17.752,17.753,17.745,17.745
USDMXN,20260319,203800,17.746,17.746,17.743,17.743
USDMXN,20260319,203900,17.742,17.745,17.740,17.744
USDMXN,20260319,204000,17.743,17.750,17.741,17.741
USDMXN,20260319,204100,17.742,17.744,17.736,17.737
USDMXN,20260319,204200,17.739,17.741,17.731,17.731
USDMXN,20260319,204300,17.732,17.737,17.730,17.731
USDMXN,20260319,204400,17.730,17.732,17.729,17.730
USDMXN,20260319,204500,17.731,17.734,17.730,17.733
USDMXN,20260319,204600,17.734,17.742,17.734,17.736
USDMXN,20260319,204700,17.737,17.740,17.737,17.740
USDMXN,20260319,204800,17.739,17.739,17.733,17.734
USDMXN,20260319,204900,17.735,17.737,17.733,17.737
USDMXN,20260319,205000,17.738,17.739,17.732,17.737
USDMXN,20260319,205100,17.735,17.739,17.734,17.736
USDMXN,20260319,205200,17.735,17.735,17.731,17.732
USDMXN,20260319,205300,17.733,17.733,17.727,17.733
USDMXN,20260319,205400,17.734,17.737,17.734,17.736
USDMXN,20260319,205500,17.737,17.737,17.733,17.734
USDMXN,20260319,205600,17.733,17.739,17.733,17.737
USDMXN,20260319,205700,17.735,17.739,17.732,17.734
USDMXN,20260319,205800,17.733,17.734,17.725,17.725
USDMXN,20260319,205900,17.726,17.729,17.726,17.728
USDMXN,20260319,210000,17.729,17.732,17.728,17.732
USDMXN,20260319,210100,17.731,17.732,17.727,17.727
USDMXN,20260319,210200,17.728,17.734,17.728,17.734
USDMXN,20260319,210300,17.733,17.737,17.733,17.736
USDMXN,20260319,210400,17.737,17.738,17.733,17.735
USDMXN,20260319,210500,17.734,17.737,17.733,17.733
USDMXN,20260319,210600,17.732,17.733,17.732,17.733
USDMXN,20260319,210700,17.732,17.732,17.731,17.731
USDMXN,20260319,210800,17.732,17.734,17.732,17.734
USDMXN,20260319,210900,17.735,17.737,17.734,17.734
USDMXN,20260319,211000,17.735,17.736,17.735,17.736
USDMXN,20260319,211100,17.736,17.737,17.736,17.737
USDMXN,20260319,211200,17.738,17.739,17.737,17.738
USDMXN,20260319,211300,17.737,17.738,17.737,17.738
USDMXN,20260319,211400,17.737,17.739,17.737,17.739
USDMXN,20260319,211500,17.740,17.742,17.740,17.740
USDMXN,20260319,211600,17.739,17.739,17.738,17.739
USDMXN,20260319,211700,17.740,17.744,17.740,17.744
USDMXN,20260319,211800,17.743,17.743,17.742,17.742
USDMXN,20260319,211900,17.743,17.743,17.741,17.741
USDMXN,20260319,212000,17.742,17.744,17.742,17.744
USDMXN,20260319,212100,17.745,17.746,17.744,17.746
USDMXN,20260319,212200,17.746,17.746,17.744,17.744
USDMXN,20260319,212300,17.743,17.743,17.740,17.740
USDMXN,20260319,212400,17.741,17.742,17.741,17.742
USDMXN,20260319,212500,17.741,17.741,17.740,17.741
USDMXN,20260319,212600,17.740,17.741,17.739,17.741
USDMXN,20260319,212700,17.740,17.740,17.737,17.738
USDMXN,20260319,212800,17.737,17.737,17.736,17.737
USDMXN,20260319,212900,17.738,17.740,17.738,17.740
USDMXN,20260319,213000,17.739,17.739,17.733,17.735
USDMXN,20260319,213100,17.736,17.736,17.735,17.735
USDMXN,20260319,213200,17.736,17.736,17.736,17.736
USDMXN,20260319,213300,17.737,17.740,17.737,17.739
USDMXN,20260319,213400,17.740,17.742,17.740,17.742
USDMXN,20260319,213500,17.742,17.742,17.742,17.742
USDMXN,20260319,213600,17.741,17.741,17.739,17.739
USDMXN,20260319,213700,17.740,17.743,17.740,17.742
USDMXN,20260319,213800,17.741,17.741,17.739,17.739
USDMXN,20260319,213900,17.739,17.739,17.739,17.739
USDMXN,20260319,214000,17.738,17.739,17.738,17.739
USDMXN,20260319,214100,17.740,17.740,17.740,17.740
USDMXN,20260319,214200,17.740,17.740,17.740,17.740
USDMXN,20260319,214300,17.740,17.741,17.740,17.741
USDMXN,20260319,214400,17.741,17.741,17.741,17.741
USDMXN,20260319,214500,17.741,17.742,17.741,17.742
USDMXN,20260319,214600,17.743,17.744,17.743,17.744
USDMXN,20260319,214700,17.742,17.742,17.740,17.740
USDMXN,20260319,214800,17.741,17.742,17.741,17.742
USDMXN,20260319,214900,17.741,17.742,17.741,17.742
USDMXN,20260319,215000,17.742,17.745,17.742,17.745
USDMXN,20260319,215100,17.745,17.745,17.743,17.743
USDMXN,20260319,215200,17.742,17.743,17.742,17.742
USDMXN,20260319,215300,17.741,17.741,17.737,17.739
USDMXN,20260319,215400,17.742,17.743,17.740,17.740
USDMXN,20260319,215500,17.739,17.739,17.736,17.736
USDMXN,20260319,215600,17.735,17.735,17.732,17.732
USDMXN,20260319,215700,17.733,17.733,17.729,17.729
USDMXN,20260319,215800,17.728,17.732,17.728,17.729
USDMXN,20260319,215900,17.730,17.730,17.728,17.730
USDMXN,20260319,220000,17.731,17.731,17.731,17.731
USDMXN,20260319,220100,17.731,17.731,17.731,17.731
USDMXN,20260319,220200,17.731,17.731,17.731,17.731
USDMXN,20260319,220300,17.731,17.731,17.731,17.731
USDMXN,20260319,220400,17.731,17.731,17.731,17.731
USDMXN,20260319,220500,17.731,17.731,17.731,17.731
USDMXN,20260319,220600,17.720,17.720,17.720,17.720
USDMXN,20260319,220700,17.720,17.720,17.720,17.720
USDMXN,20260319,220800,17.720,17.720,17.720,17.720
USDMXN,20260319,220900,17.720,17.720,17.720,17.720
USDMXN,20260319,221000,17.720,17.720,17.720,17.720
USDMXN,20260319,221100,17.720,17.720,17.720,17.720
USDMXN,20260319,221200,17.720,17.720,17.720,17.720
USDMXN,20260319,221300,17.720,17.720,17.713,17.713
USDMXN,20260319,221400,17.716,17.716,17.716,17.716
USDMXN,20260319,221500,17.716,17.716,17.716,17.716
USDMXN,20260319,221600,17.715,17.718,17.715,17.718
USDMXN,20260319,221700,17.722,17.722,17.716,17.717
USDMXN,20260319,221800,17.717,17.717,17.717,17.717
USDMXN,20260319,221900,17.715,17.715,17.715,17.715
USDMXN,20260319,222000,17.715,17.718,17.715,17.718
USDMXN,20260319,222100,17.718,17.722,17.717,17.722
USDMXN,20260319,222200,17.723,17.723,17.718,17.722
USDMXN,20260319,222300,17.726,17.726,17.715,17.716
USDMXN,20260319,222400,17.721,17.721,17.715,17.715
USDMXN,20260319,222500,17.715,17.715,17.715,17.715
USDMXN,20260319,222600,17.719,17.719,17.719,17.719
USDMXN,20260319,222700,17.721,17.722,17.718,17.718
USDMXN,20260319,222800,17.718,17.718,17.718,17.718
USDMXN,20260319,222900,17.718,17.718,17.718,17.718
USDMXN,20260319,223000,17.718,17.718,17.718,17.718
USDMXN,20260319,223100,17.721,17.722,17.721,17.722
USDMXN,20260319,223200,17.721,17.724,17.721,17.723
USDMXN,20260319,223300,17.724,17.724,17.720,17.721
USDMXN,20260319,223400,17.721,17.721,17.721,17.721
USDMXN,20260319,223500,17.721,17.721,17.721,17.721
USDMXN,20260319,223600,17.724,17.724,17.722,17.723
USDMXN,20260319,223700,17.722,17.722,17.722,17.722
USDMXN,20260319,223800,17.725,17.725,17.725,17.725
USDMXN,20260319,223900,17.725,17.727,17.725,17.726
USDMXN,20260319,224000,17.725,17.725,17.725,17.725
USDMXN,20260319,224100,17.725,17.725,17.725,17.725
USDMXN,20260319,224200,17.725,17.726,17.720,17.722
USDMXN,20260319,224300,17.719,17.719,17.719,17.719
USDMXN,20260319,224400,17.719,17.719,17.719,17.719
USDMXN,20260319,224500,17.719,17.719,17.719,17.719
USDMXN,20260319,224600,17.725,17.725,17.720,17.720
USDMXN,20260319,224700,17.721,17.723,17.721,17.721
USDMXN,20260319,224800,17.718,17.719,17.717,17.719
USDMXN,20260319,224900,17.719,17.719,17.719,17.719
USDMXN,20260319,225000,17.719,17.719,17.719,17.719
USDMXN,20260319,225100,17.719,17.719,17.719,17.719
USDMXN,20260319,225200,17.719,17.719,17.719,17.719
USDMXN,20260319,225300,17.719,17.719,17.719,17.719
USDMXN,20260319,225400,17.720,17.720,17.720,17.720
USDMXN,20260319,225500,17.721,17.722,17.721,17.721
USDMXN,20260319,225600,17.719,17.719,17.719,17.719
USDMXN,20260319,225700,17.719,17.719,17.719,17.719
USDMXN,20260319,225800,17.719,17.719,17.719,17.719
USDMXN,20260319,225900,17.719,17.719,17.714,17.714
USDMXN,20260319,230000,17.717,17.721,17.717,17.721
USDMXN,20260319,230100,17.718,17.718,17.716,17.717
USDMXN,20260319,230200,17.717,17.717,17.714,17.716
USDMXN,20260319,230300,17.717,17.719,17.717,17.719
USDMXN,20260319,230400,17.720,17.720,17.720,17.720
USDMXN,20260319,230500,17.725,17.725,17.725,17.725
USDMXN,20260319,230600,17.724,17.724,17.724,17.724
USDMXN,20260319,230700,17.724,17.725,17.724,17.725
USDMXN,20260319,230800,17.725,17.725,17.725,17.725
USDMXN,20260319,230900,17.725,17.725,17.725,17.725
USDMXN,20260319,231000,17.725,17.725,17.725,17.725
USDMXN,20260319,231100,17.726,17.730,17.726,17.730
USDMXN,20260319,231200,17.730,17.732,17.730,17.732
USDMXN,20260319,231300,17.731,17.732,17.731,17.732
USDMXN,20260319,231400,17.732,17.732,17.732,17.732
USDMXN,20260319,231500,17.732,17.732,17.730,17.730
USDMXN,20260319,231600,17.731,17.731,17.731,17.731
USDMXN,20260319,231700,17.731,17.731,17.731,17.731
USDMXN,20260319,231800,17.732,17.733,17.732,17.733
USDMXN,20260319,231900,17.732,17.732,17.732,17.732
USDMXN,20260319,232000,17.732,17.732,17.732,17.732
USDMXN,20260319,232100,17.732,17.732,17.730,17.730
USDMXN,20260319,232200,17.731,17.731,17.731,17.731
USDMXN,20260319,232300,17.731,17.733,17.731,17.733
USDMXN,20260319,232400,17.733,17.733,17.733,17.733
USDMXN,20260319,232500,17.733,17.733,17.733,17.733
USDMXN,20260319,232600,17.733,17.733,17.733,17.733
USDMXN,20260319,232700,17.733,17.733,17.733,17.733
USDMXN,20260319,232800,17.733,17.733,17.733,17.733
USDMXN,20260319,232900,17.733,17.733,17.733,17.733
USDMXN,20260319,233000,17.730,17.730,17.730,17.730
USDMXN,20260319,233100,17.731,17.732,17.731,17.732
USDMXN,20260319,233200,17.735,17.735,17.732,17.732
USDMXN,20260319,233300,17.733,17.733,17.732,17.732
USDMXN,20260319,233400,17.731,17.731,17.727,17.727
USDMXN,20260319,233500,17.726,17.730,17.726,17.730
USDMXN,20260319,233600,17.730,17.730,17.730,17.730
USDMXN,20260319,233700,17.731,17.733,17.731,17.733
USDMXN,20260319,233800,17.732,17.732,17.731,17.731
USDMXN,20260319,233900,17.730,17.730,17.728,17.728
USDMXN,20260319,234000,17.729,17.729,17.728,17.728
USDMXN,20260319,234100,17.729,17.730,17.729,17.729
USDMXN,20260319,234200,17.730,17.730,17.727,17.727
USDMXN,20260319,234300,17.728,17.729,17.727,17.727
USDMXN,20260319,234400,17.726,17.727,17.726,17.726
USDMXN,20260319,234500,17.727,17.728,17.727,17.728
USDMXN,20260319,234600,17.727,17.727,17.727,17.727
USDMXN,20260319,234700,17.727,17.727,17.726,17.726
USDMXN,20260319,234800,17.727,17.727,17.726,17.726
USDMXN,20260319,234900,17.726,17.726,17.726,17.726
USDMXN,20260319,235000,17.728,17.729,17.728,17.729
USDMXN,20260319,235100,17.730,17.730,17.730,17.730
USDMXN,20260319,235200,17.730,17.730,17.729,17.730
USDMXN,20260319,235300,17.731,17.731,17.731,17.731
USDMXN,20260319,235400,17.729,17.730,17.729,17.730
USDMXN,20260319,235500,17.731,17.731,17.731,17.731
USDMXN,20260319,235600,17.731,17.731,17.729,17.730
USDMXN,20260319,235700,17.730,17.730,17.730,17.730
USDMXN,20260319,235800,17.729,17.730,17.729,17.729
USDMXN,20260319,235900,17.729,17.729,17.729,17.729
USDMXN,20260320,000000,17.730,17.730,17.730,17.730
USDTRY,20260319,000100,44.3255,44.3255,44.3217,44.3217
USDTRY,20260319,000200,44.3153,44.3153,44.3153,44.3153
USDTRY,20260319,000300,44.3153,44.3165,44.3137,44.3162
USDTRY,20260319,000400,44.3158,44.3168,44.3150,44.3168
USDTRY,20260319,000500,44.3171,44.3171,44.3151,44.3151
USDTRY,20260319,000600,44.3152,44.3152,44.3151,44.3151
USDTRY,20260319,000700,44.3152,44.3152,44.3150,44.3151
USDTRY,20260319,000800,44.3154,44.3210,44.3150,44.3210
USDTRY,20260319,000900,44.3197,44.3211,44.3183,44.3183
USDTRY,20260319,001000,44.3218,44.3218,44.3218,44.3218
USDTRY,20260319,001100,44.3188,44.3188,44.3158,44.3160
USDTRY,20260319,001200,44.3160,44.3160,44.3160,44.3160
USDTRY,20260319,001300,44.3179,44.3182,44.3179,44.3182
USDTRY,20260319,001400,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,001500,44.3177,44.3190,44.3166,44.3171
USDTRY,20260319,001600,44.3151,44.3164,44.3149,44.3149
USDTRY,20260319,001700,44.3149,44.3149,44.3149,44.3149
USDTRY,20260319,001800,44.3149,44.3149,44.3149,44.3149
USDTRY,20260319,001900,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,002000,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,002100,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,002200,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,002300,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,002400,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,002500,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,002600,44.3177,44.3177,44.3157,44.3157
USDTRY,20260319,002700,44.3156,44.3174,44.3149,44.3174
USDTRY,20260319,002800,44.3173,44.3173,44.3151,44.3151
USDTRY,20260319,002900,44.3157,44.3157,44.3155,44.3155
USDTRY,20260319,003000,44.3177,44.3177,44.3160,44.3160
USDTRY,20260319,003100,44.3159,44.3159,44.3139,44.3139
USDTRY,20260319,003200,44.3127,44.3127,44.3127,44.3127
USDTRY,20260319,003300,44.3127,44.3127,44.3126,44.3126
USDTRY,20260319,003400,44.3126,44.3136,44.3126,44.3136
USDTRY,20260319,003500,44.3136,44.3136,44.3136,44.3136
USDTRY,20260319,003600,44.3136,44.3136,44.3136,44.3136
USDTRY,20260319,003700,44.3136,44.3137,44.3136,44.3137
USDTRY,20260319,003800,44.3133,44.3135,44.3133,44.3135
USDTRY,20260319,003900,44.3135,44.3135,44.3135,44.3135
USDTRY,20260319,004000,44.3136,44.3136,44.3136,44.3136
USDTRY,20260319,004100,44.3136,44.3136,44.3131,44.3131
USDTRY,20260319,004200,44.3131,44.3131,44.3131,44.3131
USDTRY,20260319,004300,44.3131,44.3131,44.3131,44.3131
USDTRY,20260319,004400,44.3134,44.3134,44.3134,44.3134
USDTRY,20260319,004500,44.3134,44.3134,44.3134,44.3134
USDTRY,20260319,004600,44.3137,44.3137,44.3136,44.3136
USDTRY,20260319,004700,44.3136,44.3139,44.3136,44.3139
USDTRY,20260319,004800,44.3140,44.3140,44.3128,44.3128
USDTRY,20260319,004900,44.3140,44.3140,44.3130,44.3130
USDTRY,20260319,005000,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,005100,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,005200,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,005300,44.3200,44.3232,44.3200,44.3216
USDTRY,20260319,005400,44.3197,44.3198,44.3191,44.3192
USDTRY,20260319,005500,44.3197,44.3256,44.3192,44.3240
USDTRY,20260319,005600,44.3249,44.3253,44.3183,44.3183
USDTRY,20260319,005700,44.3175,44.3178,44.3169,44.3170
USDTRY,20260319,005800,44.3169,44.3214,44.3169,44.3200
USDTRY,20260319,005900,44.3202,44.3202,44.3159,44.3169
USDTRY,20260319,010000,44.3168,44.3172,44.3131,44.3131
USDTRY,20260319,010100,44.3147,44.3205,44.3146,44.3197
USDTRY,20260319,010200,44.3202,44.3213,44.3148,44.3156
USDTRY,20260319,010300,44.3155,44.3200,44.3153,44.3200
USDTRY,20260319,010400,44.3212,44.3212,44.3144,44.3146
USDTRY,20260319,010500,44.3145,44.3145,44.3115,44.3115
USDTRY,20260319,010600,44.3115,44.3124,44.3115,44.3124
USDTRY,20260319,010700,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,010800,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,010900,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,011000,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,011100,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,011200,44.3125,44.3125,44.3125,44.3125
USDTRY,20260319,011300,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,011400,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,011500,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,011600,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,011700,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,011800,44.3124,44.3137,44.3124,44.3137
USDTRY,20260319,011900,44.3137,44.3137,44.3130,44.3130
USDTRY,20260319,012000,44.3130,44.3130,44.3130,44.3130
USDTRY,20260319,012100,44.3130,44.3130,44.3129,44.3129
USDTRY,20260319,012200,44.3123,44.3123,44.3123,44.3123
USDTRY,20260319,012300,44.3124,44.3140,44.3124,44.3140
USDTRY,20260319,012400,44.3154,44.3154,44.3140,44.3140
USDTRY,20260319,012500,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,012600,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,012700,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,012800,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,012900,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,013000,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,013100,44.3139,44.3139,44.3139,44.3139
USDTRY,20260319,013200,44.3139,44.3140,44.3139,44.3140
USDTRY,20260319,013300,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,013400,44.3140,44.3140,44.3139,44.3139
USDTRY,20260319,013500,44.3139,44.3139,44.3139,44.3139
USDTRY,20260319,013600,44.3139,44.3139,44.3139,44.3139
USDTRY,20260319,013700,44.3139,44.3139,44.3139,44.3139
USDTRY,20260319,013800,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,013900,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,014000,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,014100,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,014200,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,014300,44.3140,44.3140,44.3140,44.3140
USDTRY,20260319,014400,44.3140,44.3153,44.3140,44.3153
USDTRY,20260319,014500,44.3133,44.3133,44.3133,44.3133
USDTRY,20260319,014600,44.3133,44.3133,44.3133,44.3133
USDTRY,20260319,014700,44.3133,44.3133,44.3133,44.3133
USDTRY,20260319,014800,44.3133,44.3133,44.3133,44.3133
USDTRY,20260319,014900,44.3133,44.3133,44.3133,44.3133
USDTRY,20260319,015000,44.3133,44.3134,44.3133,44.3134
USDTRY,20260319,015100,44.3150,44.3150,44.3142,44.3142
USDTRY,20260319,015200,44.3132,44.3132,44.3132,44.3132
USDTRY,20260319,015300,44.3132,44.3132,44.3132,44.3132
USDTRY,20260319,015400,44.3132,44.3132,44.3132,44.3132
USDTRY,20260319,015500,44.3135,44.3135,44.3135,44.3135
USDTRY,20260319,015600,44.3135,44.3135,44.3135,44.3135
USDTRY,20260319,015700,44.3135,44.3136,44.3135,44.3136
USDTRY,20260319,015800,44.3136,44.3136,44.3136,44.3136
USDTRY,20260319,015900,44.3136,44.3136,44.3136,44.3136
USDTRY,20260319,020000,44.3136,44.3136,44.3136,44.3136
USDTRY,20260319,020100,44.3136,44.3136,44.3136,44.3136
USDTRY,20260319,020200,44.3144,44.3144,44.3144,44.3144
USDTRY,20260319,020300,44.3144,44.3144,44.3143,44.3143
USDTRY,20260319,020400,44.3144,44.3144,44.3144,44.3144
USDTRY,20260319,020500,44.3144,44.3144,44.3144,44.3144
USDTRY,20260319,020600,44.3144,44.3144,44.3142,44.3142
USDTRY,20260319,020700,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,020800,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,020900,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021000,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021100,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021200,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021300,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021400,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021500,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021600,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021700,44.3142,44.3142,44.3142,44.3142
USDTRY,20260319,021800,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,021900,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,022000,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,022100,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,022200,44.3128,44.3128,44.3128,44.3128
USDTRY,20260319,022300,44.3128,44.3149,44.3128,44.3129
USDTRY,20260319,022400,44.3128,44.3141,44.3128,44.3141
USDTRY,20260319,022500,44.3141,44.3141,44.3141,44.3141
USDTRY,20260319,022600,44.3141,44.3141,44.3141,44.3141
USDTRY,20260319,022700,44.3141,44.3141,44.3141,44.3141
USDTRY,20260319,022800,44.3141,44.3141,44.3141,44.3141
USDTRY,20260319,022900,44.3141,44.3141,44.3141,44.3141
USDTRY,20260319,023000,44.3129,44.3129,44.3129,44.3129
USDTRY,20260319,023100,44.3129,44.3129,44.3129,44.3129
USDTRY,20260319,023200,44.3130,44.3133,44.3130,44.3133
USDTRY,20260319,023300,44.3133,44.3133,44.3133,44.3133
USDTRY,20260319,023400,44.3133,44.3148,44.3133,44.3148
USDTRY,20260319,023500,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,023600,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,023700,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,023800,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,023900,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,024000,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,024100,44.3146,44.3158,44.3146,44.3158
USDTRY,20260319,024200,44.3172,44.3173,44.3147,44.3162
USDTRY,20260319,024300,44.3162,44.3162,44.3162,44.3162
USDTRY,20260319,024400,44.3162,44.3162,44.3162,44.3162
USDTRY,20260319,024500,44.3143,44.3143,44.3137,44.3137
USDTRY,20260319,024600,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,024700,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,024800,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,024900,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,025000,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,025100,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,025200,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,025300,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,025400,44.3137,44.3137,44.3137,44.3137
USDTRY,20260319,025500,44.3137,44.3145,44.3137,44.3145
USDTRY,20260319,025600,44.3145,44.3145,44.3145,44.3145
USDTRY,20260319,025700,44.3145,44.3145,44.3145,44.3145
USDTRY,20260319,025800,44.3121,44.3121,44.3121,44.3121
USDTRY,20260319,025900,44.3121,44.3121,44.3121,44.3121
USDTRY,20260319,030000,44.3121,44.3121,44.3121,44.3121
USDTRY,20260319,030100,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,030200,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,030300,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,030400,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,030500,44.3124,44.3124,44.3124,44.3124
USDTRY,20260319,030600,44.3143,44.3158,44.3143,44.3157
USDTRY,20260319,030700,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,030800,44.3165,44.3186,44.3165,44.3186
USDTRY,20260319,030900,44.3216,44.3240,44.3192,44.3195
USDTRY,20260319,031000,44.3194,44.3194,44.3186,44.3186
USDTRY,20260319,031100,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,031200,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,031300,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,031400,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,031500,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,031600,44.3184,44.3190,44.3184,44.3190
USDTRY,20260319,031700,44.3192,44.3192,44.3184,44.3184
USDTRY,20260319,031800,44.3180,44.3180,44.3175,44.3178
USDTRY,20260319,031900,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,032000,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032100,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032200,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032300,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032400,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032500,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032600,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032700,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032800,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,032900,44.3155,44.3179,44.3155,44.3179
USDTRY,20260319,033000,44.3179,44.3179,44.3179,44.3179
USDTRY,20260319,033100,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,033200,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,033300,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,033400,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,033500,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,033600,44.3180,44.3180,44.3176,44.3176
USDTRY,20260319,033700,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,033800,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,033900,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,034000,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,034100,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,034200,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,034300,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,034400,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,034500,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,034600,44.3170,44.3171,44.3167,44.3167
USDTRY,20260319,034700,44.3183,44.3183,44.3166,44.3166
USDTRY,20260319,034800,44.3168,44.3168,44.3168,44.3168
USDTRY,20260319,034900,44.3168,44.3173,44.3168,44.3169
USDTRY,20260319,035000,44.3169,44.3169,44.3169,44.3169
USDTRY,20260319,035100,44.3173,44.3173,44.3169,44.3169
USDTRY,20260319,035200,44.3169,44.3174,44.3169,44.3174
USDTRY,20260319,035300,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,035400,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,035500,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,035600,44.3172,44.3172,44.3165,44.3165
USDTRY,20260319,035700,44.3166,44.3166,44.3165,44.3165
USDTRY,20260319,035800,44.3165,44.3171,44.3165,44.3171
USDTRY,20260319,035900,44.3170,44.3170,44.3163,44.3163
USDTRY,20260319,040000,44.3165,44.3165,44.3165,44.3165
USDTRY,20260319,040100,44.3165,44.3168,44.3165,44.3168
USDTRY,20260319,040200,44.3144,44.3168,44.3144,44.3168
USDTRY,20260319,040300,44.3168,44.3170,44.3168,44.3170
USDTRY,20260319,040400,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,040500,44.3173,44.3173,44.3173,44.3173
USDTRY,20260319,040600,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,040700,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,040800,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,040900,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,041000,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,041100,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,041200,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,041300,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,041400,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,041500,44.3168,44.3168,44.3154,44.3154
USDTRY,20260319,041600,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,041700,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,041800,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,041900,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042000,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042100,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042200,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042300,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042400,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042500,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042600,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042700,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,042800,44.3147,44.3147,44.3147,44.3147
USDTRY,20260319,042900,44.3147,44.3147,44.3147,44.3147
USDTRY,20260319,043000,44.3147,44.3147,44.3147,44.3147
USDTRY,20260319,043100,44.3147,44.3147,44.3147,44.3147
USDTRY,20260319,043200,44.3147,44.3147,44.3147,44.3147
USDTRY,20260319,043300,44.3147,44.3147,44.3144,44.3144
USDTRY,20260319,043400,44.3144,44.3144,44.3144,44.3144
USDTRY,20260319,043500,44.3144,44.3144,44.3144,44.3144
USDTRY,20260319,043600,44.3144,44.3144,44.3144,44.3144
USDTRY,20260319,043700,44.3144,44.3144,44.3144,44.3144
USDTRY,20260319,043800,44.3158,44.3158,44.3158,44.3158
USDTRY,20260319,043900,44.3157,44.3157,44.3156,44.3156
USDTRY,20260319,044000,44.3156,44.3156,44.3156,44.3156
USDTRY,20260319,044100,44.3155,44.3156,44.3154,44.3156
USDTRY,20260319,044200,44.3156,44.3156,44.3156,44.3156
USDTRY,20260319,044300,44.3156,44.3156,44.3156,44.3156
USDTRY,20260319,044400,44.3156,44.3156,44.3156,44.3156
USDTRY,20260319,044500,44.3156,44.3156,44.3156,44.3156
USDTRY,20260319,044600,44.3156,44.3156,44.3147,44.3149
USDTRY,20260319,044700,44.3149,44.3149,44.3149,44.3149
USDTRY,20260319,044800,44.3149,44.3151,44.3149,44.3151
USDTRY,20260319,044900,44.3149,44.3185,44.3146,44.3185
USDTRY,20260319,045000,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,045100,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,045200,44.3184,44.3184,44.3183,44.3183
USDTRY,20260319,045300,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,045400,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,045500,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,045600,44.3183,44.3183,44.3182,44.3182
USDTRY,20260319,045700,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,045800,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,045900,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,050000,44.3182,44.3182,44.3173,44.3175
USDTRY,20260319,050100,44.3176,44.3202,44.3176,44.3202
USDTRY,20260319,050200,44.3204,44.3205,44.3204,44.3205
USDTRY,20260319,050300,44.3206,44.3206,44.3206,44.3206
USDTRY,20260319,050400,44.3206,44.3206,44.3206,44.3206
USDTRY,20260319,050500,44.3206,44.3206,44.3206,44.3206
USDTRY,20260319,050600,44.3206,44.3207,44.3206,44.3207
USDTRY,20260319,050700,44.3207,44.3207,44.3207,44.3207
USDTRY,20260319,050800,44.3207,44.3207,44.3207,44.3207
USDTRY,20260319,050900,44.3207,44.3207,44.3207,44.3207
USDTRY,20260319,051000,44.3207,44.3207,44.3207,44.3207
USDTRY,20260319,051100,44.3207,44.3207,44.3207,44.3207
USDTRY,20260319,051200,44.3196,44.3196,44.3181,44.3181
USDTRY,20260319,051300,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,051400,44.3169,44.3169,44.3169,44.3169
USDTRY,20260319,051500,44.3181,44.3189,44.3181,44.3189
USDTRY,20260319,051600,44.3179,44.3179,44.3178,44.3178
USDTRY,20260319,051700,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,051800,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,051900,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,052000,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052100,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052200,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052300,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052400,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052500,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052600,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052700,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052800,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,052900,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,053000,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,053100,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,053200,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,053300,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,053400,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,053500,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,053600,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,053700,44.3185,44.3185,44.3171,44.3171
USDTRY,20260319,053800,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,053900,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054000,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054100,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054200,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054300,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054400,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054500,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054600,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054700,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054800,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,054900,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,055000,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,055100,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,055200,44.3185,44.3187,44.3185,44.3187
USDTRY,20260319,055300,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,055400,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,055500,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,055600,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,055700,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,055800,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,055900,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,060000,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,060100,44.3184,44.3184,44.3181,44.3181
USDTRY,20260319,060200,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,060300,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,060400,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,060500,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,060600,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,060700,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,060800,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,060900,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061000,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061100,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061200,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061300,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061400,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061500,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061600,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061700,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061800,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,061900,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062000,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062100,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062200,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062300,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062400,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062500,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062600,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062700,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062800,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,062900,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063000,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063100,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063200,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063300,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063400,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063500,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063600,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063700,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063800,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,063900,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064000,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064100,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064200,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064300,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064400,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064500,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064600,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064700,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,064800,44.3181,44.3181,44.3172,44.3172
USDTRY,20260319,064900,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065000,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065100,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065200,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065300,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065400,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065500,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065600,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065700,44.3172,44.3172,44.3172,44.3172
USDTRY,20260319,065800,44.3172,44.3172,44.3156,44.3157
USDTRY,20260319,065900,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,070000,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,070100,44.3167,44.3167,44.3154,44.3154
USDTRY,20260319,070200,44.3165,44.3172,44.3165,44.3165
USDTRY,20260319,070300,44.3155,44.3156,44.3155,44.3155
USDTRY,20260319,070400,44.3157,44.3161,44.3157,44.3161
USDTRY,20260319,070500,44.3160,44.3160,44.3156,44.3156
USDTRY,20260319,070600,44.3157,44.3157,44.3156,44.3156
USDTRY,20260319,070700,44.3156,44.3156,44.3156,44.3156
USDTRY,20260319,070800,44.3156,44.3163,44.3156,44.3160
USDTRY,20260319,070900,44.3157,44.3157,44.3156,44.3156
USDTRY,20260319,071000,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,071100,44.3163,44.3164,44.3163,44.3164
USDTRY,20260319,071200,44.3164,44.3164,44.3164,44.3164
USDTRY,20260319,071300,44.3164,44.3164,44.3164,44.3164
USDTRY,20260319,071400,44.3164,44.3164,44.3160,44.3161
USDTRY,20260319,071500,44.3159,44.3159,44.3159,44.3159
USDTRY,20260319,071600,44.3164,44.3164,44.3158,44.3158
USDTRY,20260319,071700,44.3163,44.3163,44.3163,44.3163
USDTRY,20260319,071800,44.3162,44.3162,44.3162,44.3162
USDTRY,20260319,071900,44.3162,44.3165,44.3160,44.3165
USDTRY,20260319,072000,44.3167,44.3167,44.3167,44.3167
USDTRY,20260319,072100,44.3167,44.3167,44.3167,44.3167
USDTRY,20260319,072200,44.3167,44.3167,44.3167,44.3167
USDTRY,20260319,072300,44.3167,44.3167,44.3167,44.3167
USDTRY,20260319,072400,44.3167,44.3167,44.3167,44.3167
USDTRY,20260319,072500,44.3167,44.3167,44.3167,44.3167
USDTRY,20260319,072600,44.3173,44.3173,44.3173,44.3173
USDTRY,20260319,072700,44.3173,44.3173,44.3173,44.3173
USDTRY,20260319,072800,44.3173,44.3173,44.3173,44.3173
USDTRY,20260319,072900,44.3172,44.3172,44.3171,44.3171
USDTRY,20260319,073000,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,073100,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,073200,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,073300,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,073400,44.3174,44.3181,44.3174,44.3180
USDTRY,20260319,073500,44.3181,44.3181,44.3180,44.3180
USDTRY,20260319,073600,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,073700,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,073800,44.3181,44.3185,44.3181,44.3183
USDTRY,20260319,073900,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,074000,44.3183,44.3185,44.3183,44.3185
USDTRY,20260319,074100,44.3186,44.3186,44.3183,44.3183
USDTRY,20260319,074200,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,074300,44.3180,44.3181,44.3180,44.3181
USDTRY,20260319,074400,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,074500,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,074600,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,074700,44.3192,44.3192,44.3189,44.3189
USDTRY,20260319,074800,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,074900,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,075000,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,075100,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,075200,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,075300,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,075400,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,075500,44.3189,44.3189,44.3180,44.3184
USDTRY,20260319,075600,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,075700,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,075800,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,075900,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,080000,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,080100,44.3182,44.3184,44.3182,44.3184
USDTRY,20260319,080200,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,080300,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,080400,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,080500,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,080600,44.3183,44.3191,44.3183,44.3189
USDTRY,20260319,080700,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,080800,44.3187,44.3187,44.3183,44.3183
USDTRY,20260319,080900,44.3180,44.3182,44.3180,44.3182
USDTRY,20260319,081000,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,081100,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,081200,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,081300,44.3182,44.3183,44.3182,44.3183
USDTRY,20260319,081400,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,081500,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,081600,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,081700,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,081800,44.3181,44.3183,44.3181,44.3183
USDTRY,20260319,081900,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,082000,44.3180,44.3182,44.3180,44.3182
USDTRY,20260319,082100,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,082200,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,082300,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,082400,44.3182,44.3182,44.3180,44.3180
USDTRY,20260319,082500,44.3182,44.3183,44.3181,44.3182
USDTRY,20260319,082600,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,082700,44.3183,44.3183,44.3180,44.3182
USDTRY,20260319,082800,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,082900,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,083000,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,083100,44.3183,44.3183,44.3182,44.3182
USDTRY,20260319,083200,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,083300,44.3185,44.3190,44.3185,44.3190
USDTRY,20260319,083400,44.3188,44.3188,44.3187,44.3188
USDTRY,20260319,083500,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,083600,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,083700,44.3186,44.3187,44.3186,44.3187
USDTRY,20260319,083800,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,083900,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,084000,44.3184,44.3185,44.3183,44.3183
USDTRY,20260319,084100,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,084200,44.3184,44.3184,44.3182,44.3184
USDTRY,20260319,084300,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,084400,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,084500,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,084600,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,084700,44.3182,44.3187,44.3182,44.3185
USDTRY,20260319,084800,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,084900,44.3183,44.3187,44.3183,44.3187
USDTRY,20260319,085000,44.3186,44.3187,44.3186,44.3187
USDTRY,20260319,085100,44.3186,44.3187,44.3186,44.3186
USDTRY,20260319,085200,44.3187,44.3187,44.3185,44.3185
USDTRY,20260319,085300,44.3186,44.3187,44.3186,44.3187
USDTRY,20260319,085400,44.3186,44.3187,44.3186,44.3187
USDTRY,20260319,085500,44.3186,44.3187,44.3186,44.3187
USDTRY,20260319,085600,44.3186,44.3187,44.3186,44.3186
USDTRY,20260319,085700,44.3187,44.3187,44.3186,44.3187
USDTRY,20260319,085800,44.3186,44.3188,44.3186,44.3186
USDTRY,20260319,085900,44.3189,44.3189,44.3186,44.3186
USDTRY,20260319,090000,44.3189,44.3189,44.3186,44.3186
USDTRY,20260319,090100,44.3185,44.3186,44.3185,44.3186
USDTRY,20260319,090200,44.3187,44.3189,44.3186,44.3186
USDTRY,20260319,090300,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,090400,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,090500,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,090600,44.3186,44.3189,44.3186,44.3187
USDTRY,20260319,090700,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,090800,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,090900,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,091000,44.3191,44.3191,44.3186,44.3186
USDTRY,20260319,091100,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,091200,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,091300,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,091400,44.3184,44.3187,44.3184,44.3187
USDTRY,20260319,091500,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,091600,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,091700,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,091800,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,091900,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,092000,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,092100,44.3188,44.3192,44.3188,44.3192
USDTRY,20260319,092200,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,092300,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,092400,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,092500,44.3188,44.3194,44.3188,44.3192
USDTRY,20260319,092600,44.3188,44.3188,44.3185,44.3185
USDTRY,20260319,092700,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,092800,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,092900,44.3186,44.3186,44.3184,44.3184
USDTRY,20260319,093000,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,093100,44.3183,44.3184,44.3183,44.3184
USDTRY,20260319,093200,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,093300,44.3188,44.3188,44.3186,44.3186
USDTRY,20260319,093400,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,093500,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,093600,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,093700,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,093800,44.3186,44.3186,44.3185,44.3185
USDTRY,20260319,093900,44.3188,44.3188,44.3186,44.3187
USDTRY,20260319,094000,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,094100,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,094200,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,094300,44.3186,44.3186,44.3184,44.3185
USDTRY,20260319,094400,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,094500,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,094600,44.3186,44.3191,44.3186,44.3191
USDTRY,20260319,094700,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,094800,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,094900,44.3191,44.3191,44.3186,44.3186
USDTRY,20260319,095000,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,095100,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,095200,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,095300,44.3186,44.3189,44.3183,44.3183
USDTRY,20260319,095400,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,095500,44.3182,44.3183,44.3182,44.3183
USDTRY,20260319,095600,44.3183,44.3183,44.3182,44.3183
USDTRY,20260319,095700,44.3184,44.3186,44.3184,44.3185
USDTRY,20260319,095800,44.3186,44.3187,44.3186,44.3187
USDTRY,20260319,095900,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,100000,44.3187,44.3193,44.3187,44.3193
USDTRY,20260319,100100,44.3201,44.3201,44.3192,44.3192
USDTRY,20260319,100200,44.3191,44.3191,44.3188,44.3188
USDTRY,20260319,100300,44.3186,44.3188,44.3184,44.3184
USDTRY,20260319,100400,44.3186,44.3186,44.3184,44.3185
USDTRY,20260319,100500,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,100600,44.3189,44.3189,44.3182,44.3182
USDTRY,20260319,100700,44.3180,44.3183,44.3180,44.3183
USDTRY,20260319,100800,44.3181,44.3184,44.3181,44.3184
USDTRY,20260319,100900,44.3186,44.3189,44.3184,44.3184
USDTRY,20260319,101000,44.3181,44.3183,44.3181,44.3183
USDTRY,20260319,101100,44.3181,44.3184,44.3181,44.3183
USDTRY,20260319,101200,44.3184,44.3184,44.3183,44.3183
USDTRY,20260319,101300,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,101400,44.3182,44.3193,44.3182,44.3192
USDTRY,20260319,101500,44.3190,44.3190,44.3184,44.3184
USDTRY,20260319,101600,44.3188,44.3188,44.3187,44.3187
USDTRY,20260319,101700,44.3188,44.3188,44.3182,44.3182
USDTRY,20260319,101800,44.3181,44.3182,44.3181,44.3182
USDTRY,20260319,101900,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,102000,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,102100,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,102200,44.3182,44.3183,44.3182,44.3183
USDTRY,20260319,102300,44.3182,44.3183,44.3182,44.3183
USDTRY,20260319,102400,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,102500,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,102600,44.3187,44.3189,44.3186,44.3189
USDTRY,20260319,102700,44.3190,44.3190,44.3189,44.3189
USDTRY,20260319,102800,44.3190,44.3190,44.3184,44.3187
USDTRY,20260319,102900,44.3187,44.3188,44.3187,44.3188
USDTRY,20260319,103000,44.3187,44.3188,44.3185,44.3186
USDTRY,20260319,103100,44.3187,44.3190,44.3185,44.3186
USDTRY,20260319,103200,44.3185,44.3185,44.3183,44.3183
USDTRY,20260319,103300,44.3183,44.3184,44.3181,44.3181
USDTRY,20260319,103400,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,103500,44.3180,44.3180,44.3178,44.3178
USDTRY,20260319,103600,44.3178,44.3182,44.3178,44.3178
USDTRY,20260319,103700,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,103800,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,103900,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,104000,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,104100,44.3186,44.3188,44.3185,44.3188
USDTRY,20260319,104200,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,104300,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,104400,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,104500,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,104600,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,104700,44.3189,44.3189,44.3185,44.3185
USDTRY,20260319,104800,44.3185,44.3186,44.3185,44.3186
USDTRY,20260319,104900,44.3185,44.3186,44.3183,44.3183
USDTRY,20260319,105000,44.3185,44.3186,44.3185,44.3186
USDTRY,20260319,105100,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,105200,44.3184,44.3185,44.3184,44.3185
USDTRY,20260319,105300,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,105400,44.3183,44.3184,44.3183,44.3184
USDTRY,20260319,105500,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,105600,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,105700,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,105800,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,105900,44.3185,44.3187,44.3185,44.3186
USDTRY,20260319,110000,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,110100,44.3185,44.3187,44.3185,44.3185
USDTRY,20260319,110200,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,110300,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,110400,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,110500,44.3181,44.3186,44.3181,44.3186
USDTRY,20260319,110600,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,110700,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,110800,44.3182,44.3186,44.3182,44.3186
USDTRY,20260319,110900,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,111000,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,111100,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,111200,44.3181,44.3182,44.3180,44.3182
USDTRY,20260319,111300,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,111400,44.3185,44.3185,44.3184,44.3184
USDTRY,20260319,111500,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,111600,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,111700,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,111800,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,111900,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,112000,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,112100,44.3184,44.3185,44.3184,44.3185
USDTRY,20260319,112200,44.3186,44.3186,44.3183,44.3183
USDTRY,20260319,112300,44.3184,44.3186,44.3184,44.3184
USDTRY,20260319,112400,44.3185,44.3185,44.3184,44.3185
USDTRY,20260319,112500,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,112600,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,112700,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,112800,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,112900,44.3184,44.3185,44.3184,44.3185
USDTRY,20260319,113000,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,113100,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,113200,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,113300,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,113400,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,113500,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,113600,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,113700,44.3185,44.3188,44.3185,44.3188
USDTRY,20260319,113800,44.3183,44.3183,44.3180,44.3180
USDTRY,20260319,113900,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,114000,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,114100,44.3180,44.3180,44.3177,44.3177
USDTRY,20260319,114200,44.3177,44.3177,44.3177,44.3177
USDTRY,20260319,114300,44.3178,44.3178,44.3177,44.3177
USDTRY,20260319,114400,44.3177,44.3178,44.3177,44.3178
USDTRY,20260319,114500,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,114600,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,114700,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,114800,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,114900,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,115000,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,115100,44.3178,44.3178,44.3178,44.3178
USDTRY,20260319,115200,44.3178,44.3179,44.3178,44.3179
USDTRY,20260319,115300,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,115400,44.3182,44.3182,44.3181,44.3181
USDTRY,20260319,115500,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,115600,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,115700,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,115800,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,115900,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,120000,44.3181,44.3187,44.3179,44.3181
USDTRY,20260319,120100,44.3180,44.3182,44.3180,44.3181
USDTRY,20260319,120200,44.3183,44.3183,44.3180,44.3180
USDTRY,20260319,120300,44.3177,44.3180,44.3177,44.3180
USDTRY,20260319,120400,44.3181,44.3181,44.3180,44.3180
USDTRY,20260319,120500,44.3177,44.3181,44.3177,44.3180
USDTRY,20260319,120600,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,120700,44.3179,44.3180,44.3179,44.3180
USDTRY,20260319,120800,44.3179,44.3180,44.3179,44.3180
USDTRY,20260319,120900,44.3180,44.3188,44.3180,44.3188
USDTRY,20260319,121000,44.3190,44.3192,44.3188,44.3189
USDTRY,20260319,121100,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,121200,44.3192,44.3192,44.3190,44.3190
USDTRY,20260319,121300,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,121400,44.3189,44.3189,44.3184,44.3185
USDTRY,20260319,121500,44.3185,44.3186,44.3185,44.3186
USDTRY,20260319,121600,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,121700,44.3185,44.3188,44.3185,44.3187
USDTRY,20260319,121800,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,121900,44.3186,44.3186,44.3181,44.3181
USDTRY,20260319,122000,44.3179,44.3179,44.3179,44.3179
USDTRY,20260319,122100,44.3179,44.3179,44.3179,44.3179
USDTRY,20260319,122200,44.3179,44.3183,44.3179,44.3183
USDTRY,20260319,122300,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,122400,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,122500,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,122600,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,122700,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,122800,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,122900,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,123000,44.3185,44.3185,44.3183,44.3184
USDTRY,20260319,123100,44.3182,44.3182,44.3181,44.3181
USDTRY,20260319,123200,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,123300,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,123400,44.3180,44.3183,44.3180,44.3183
USDTRY,20260319,123500,44.3180,44.3183,44.3180,44.3183
USDTRY,20260319,123600,44.3182,44.3184,44.3180,44.3182
USDTRY,20260319,123700,44.3180,44.3184,44.3180,44.3184
USDTRY,20260319,123800,44.3183,44.3184,44.3183,44.3184
USDTRY,20260319,123900,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,124000,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,124100,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,124200,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,124300,44.3184,44.3184,44.3183,44.3183
USDTRY,20260319,124400,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,124500,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,124600,44.3184,44.3184,44.3183,44.3183
USDTRY,20260319,124700,44.3184,44.3185,44.3184,44.3185
USDTRY,20260319,124800,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,124900,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,125000,44.3183,44.3189,44.3183,44.3189
USDTRY,20260319,125100,44.3185,44.3186,44.3185,44.3186
USDTRY,20260319,125200,44.3183,44.3183,44.3183,44.3183
USDTRY,20260319,125300,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,125400,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,125500,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,125600,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,125700,44.3184,44.3185,44.3179,44.3179
USDTRY,20260319,125800,44.3179,44.3179,44.3179,44.3179
USDTRY,20260319,125900,44.3183,44.3183,44.3180,44.3180
USDTRY,20260319,130000,44.3179,44.3181,44.3178,44.3181
USDTRY,20260319,130100,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,130200,44.3185,44.3185,44.3184,44.3184
USDTRY,20260319,130300,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,130400,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,130500,44.3182,44.3182,44.3181,44.3182
USDTRY,20260319,130600,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,130700,44.3182,44.3182,44.3180,44.3180
USDTRY,20260319,130800,44.3182,44.3183,44.3182,44.3182
USDTRY,20260319,130900,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,131000,44.3182,44.3182,44.3180,44.3180
USDTRY,20260319,131100,44.3182,44.3183,44.3182,44.3183
USDTRY,20260319,131200,44.3184,44.3184,44.3182,44.3182
USDTRY,20260319,131300,44.3180,44.3183,44.3180,44.3183
USDTRY,20260319,131400,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,131500,44.3186,44.3186,44.3180,44.3180
USDTRY,20260319,131600,44.3187,44.3187,44.3183,44.3183
USDTRY,20260319,131700,44.3181,44.3182,44.3181,44.3182
USDTRY,20260319,131800,44.3180,44.3181,44.3180,44.3181
USDTRY,20260319,131900,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,132000,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,132100,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,132200,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,132300,44.3180,44.3181,44.3180,44.3181
USDTRY,20260319,132400,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,132500,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,132600,44.3179,44.3182,44.3179,44.3182
USDTRY,20260319,132700,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,132800,44.3184,44.3184,44.3181,44.3181
USDTRY,20260319,132900,44.3180,44.3182,44.3180,44.3182
USDTRY,20260319,133000,44.3185,44.3189,44.3184,44.3189
USDTRY,20260319,133100,44.3190,44.3190,44.3186,44.3186
USDTRY,20260319,133200,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,133300,44.3185,44.3185,44.3181,44.3181
USDTRY,20260319,133400,44.3182,44.3182,44.3181,44.3181
USDTRY,20260319,133500,44.3181,44.3183,44.3181,44.3183
USDTRY,20260319,133600,44.3185,44.3185,44.3185,44.3185
USDTRY,20260319,133700,44.3185,44.3197,44.3185,44.3187
USDTRY,20260319,133800,44.3187,44.3187,44.3187,44.3187
USDTRY,20260319,133900,44.3186,44.3186,44.3184,44.3186
USDTRY,20260319,134000,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,134100,44.3182,44.3185,44.3182,44.3185
USDTRY,20260319,134200,44.3185,44.3186,44.3185,44.3186
USDTRY,20260319,134300,44.3186,44.3188,44.3186,44.3188
USDTRY,20260319,134400,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,134500,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,134600,44.3186,44.3187,44.3186,44.3186
USDTRY,20260319,134700,44.3185,44.3187,44.3184,44.3187
USDTRY,20260319,134800,44.3187,44.3193,44.3187,44.3190
USDTRY,20260319,134900,44.3191,44.3191,44.3190,44.3190
USDTRY,20260319,135000,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,135100,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,135200,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,135300,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,135400,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,135500,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,135600,44.3185,44.3191,44.3185,44.3191
USDTRY,20260319,135700,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,135800,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,135900,44.3196,44.3196,44.3191,44.3191
USDTRY,20260319,140000,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,140100,44.3191,44.3196,44.3191,44.3196
USDTRY,20260319,140200,44.3196,44.3196,44.3196,44.3196
USDTRY,20260319,140300,44.3196,44.3196,44.3192,44.3192
USDTRY,20260319,140400,44.3195,44.3195,44.3192,44.3194
USDTRY,20260319,140500,44.3194,44.3194,44.3194,44.3194
USDTRY,20260319,140600,44.3192,44.3192,44.3186,44.3188
USDTRY,20260319,140700,44.3189,44.3189,44.3187,44.3189
USDTRY,20260319,140800,44.3188,44.3189,44.3188,44.3189
USDTRY,20260319,140900,44.3185,44.3189,44.3185,44.3189
USDTRY,20260319,141000,44.3189,44.3189,44.3185,44.3185
USDTRY,20260319,141100,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,141200,44.3188,44.3188,44.3188,44.3188
USDTRY,20260319,141300,44.3191,44.3191,44.3188,44.3189
USDTRY,20260319,141400,44.3182,44.3186,44.3182,44.3186
USDTRY,20260319,141500,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,141600,44.3186,44.3194,44.3186,44.3186
USDTRY,20260319,141700,44.3188,44.3192,44.3188,44.3192
USDTRY,20260319,141800,44.3193,44.3195,44.3192,44.3194
USDTRY,20260319,141900,44.3195,44.3195,44.3192,44.3192
USDTRY,20260319,142000,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,142100,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,142200,44.3191,44.3198,44.3191,44.3192
USDTRY,20260319,142300,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,142400,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,142500,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,142600,44.3188,44.3191,44.3188,44.3191
USDTRY,20260319,142700,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,142800,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,142900,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,143000,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,143100,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,143200,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,143300,44.3191,44.3191,44.3191,44.3191
USDTRY,20260319,143400,44.3182,44.3189,44.3182,44.3189
USDTRY,20260319,143500,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,143600,44.3188,44.3188,44.3186,44.3186
USDTRY,20260319,143700,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,143800,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,143900,44.3190,44.3190,44.3190,44.3190
USDTRY,20260319,144000,44.3188,44.3206,44.3188,44.3204
USDTRY,20260319,144100,44.3196,44.3196,44.3193,44.3194
USDTRY,20260319,144200,44.3194,44.3194,44.3190,44.3190
USDTRY,20260319,144300,44.3191,44.3193,44.3191,44.3193
USDTRY,20260319,144400,44.3194,44.3194,44.3193,44.3193
USDTRY,20260319,144500,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,144600,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,144700,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,144800,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,144900,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,145000,44.3193,44.3193,44.3193,44.3193
USDTRY,20260319,145100,44.3184,44.3191,44.3184,44.3190
USDTRY,20260319,145200,44.3189,44.3189,44.3188,44.3188
USDTRY,20260319,145300,44.3187,44.3190,44.3187,44.3189
USDTRY,20260319,145400,44.3189,44.3189,44.3189,44.3189
USDTRY,20260319,145500,44.3188,44.3190,44.3188,44.3189
USDTRY,20260319,145600,44.3190,44.3190,44.3186,44.3189
USDTRY,20260319,145700,44.3190,44.3190,44.3185,44.3189
USDTRY,20260319,145800,44.3190,44.3190,44.3184,44.3184
USDTRY,20260319,145900,44.3185,44.3189,44.3185,44.3187
USDTRY,20260319,150000,44.3186,44.3189,44.3184,44.3185
USDTRY,20260319,150100,44.3184,44.3185,44.3183,44.3185
USDTRY,20260319,150200,44.3187,44.3187,44.3184,44.3185
USDTRY,20260319,150300,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,150400,44.3185,44.3185,44.3184,44.3184
USDTRY,20260319,150500,44.3183,44.3189,44.3183,44.3186
USDTRY,20260319,150600,44.3183,44.3185,44.3183,44.3183
USDTRY,20260319,150700,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,150800,44.3182,44.3182,44.3182,44.3182
USDTRY,20260319,150900,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,151000,44.3185,44.3185,44.3183,44.3183
USDTRY,20260319,151100,44.3179,44.3179,44.3177,44.3177
USDTRY,20260319,151200,44.3161,44.3173,44.3161,44.3173
USDTRY,20260319,151300,44.3173,44.3173,44.3173,44.3173
USDTRY,20260319,151400,44.3173,44.3187,44.3173,44.3186
USDTRY,20260319,151500,44.3186,44.3186,44.3186,44.3186
USDTRY,20260319,151600,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,151700,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,151800,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,151900,44.3175,44.3175,44.3175,44.3175
USDTRY,20260319,152000,44.3175,44.3175,44.3175,44.3175
USDTRY,20260319,152100,44.3175,44.3175,44.3175,44.3175
USDTRY,20260319,152200,44.3175,44.3175,44.3175,44.3175
USDTRY,20260319,152300,44.3175,44.3175,44.3174,44.3174
USDTRY,20260319,152400,44.3172,44.3172,44.3163,44.3163
USDTRY,20260319,152500,44.3167,44.3167,44.3167,44.3167
USDTRY,20260319,152600,44.3165,44.3165,44.3148,44.3148
USDTRY,20260319,152700,44.3155,44.3172,44.3155,44.3172
USDTRY,20260319,152800,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,152900,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,153000,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,153100,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,153200,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,153300,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,153400,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,153500,44.3174,44.3174,44.3161,44.3161
USDTRY,20260319,153600,44.3159,44.3162,44.3159,44.3162
USDTRY,20260319,153700,44.3166,44.3166,44.3166,44.3166
USDTRY,20260319,153800,44.3166,44.3166,44.3166,44.3166
USDTRY,20260319,153900,44.3166,44.3166,44.3166,44.3166
USDTRY,20260319,154000,44.3166,44.3171,44.3165,44.3171
USDTRY,20260319,154100,44.3170,44.3170,44.3170,44.3170
USDTRY,20260319,154200,44.3170,44.3170,44.3168,44.3168
USDTRY,20260319,154300,44.3168,44.3168,44.3168,44.3168
USDTRY,20260319,154400,44.3168,44.3168,44.3168,44.3168
USDTRY,20260319,154500,44.3168,44.3168,44.3168,44.3168
USDTRY,20260319,154600,44.3169,44.3169,44.3169,44.3169
USDTRY,20260319,154700,44.3169,44.3169,44.3169,44.3169
USDTRY,20260319,154800,44.3169,44.3169,44.3169,44.3169
USDTRY,20260319,154900,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,155000,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,155100,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,155200,44.3171,44.3171,44.3162,44.3162
USDTRY,20260319,155300,44.3164,44.3168,44.3162,44.3162
USDTRY,20260319,155400,44.3162,44.3162,44.3162,44.3162
USDTRY,20260319,155500,44.3162,44.3162,44.3160,44.3160
USDTRY,20260319,155600,44.3165,44.3165,44.3165,44.3165
USDTRY,20260319,155700,44.3165,44.3165,44.3161,44.3161
USDTRY,20260319,155800,44.3161,44.3161,44.3161,44.3161
USDTRY,20260319,155900,44.3158,44.3158,44.3158,44.3158
USDTRY,20260319,160000,44.3158,44.3158,44.3156,44.3156
USDTRY,20260319,160100,44.3156,44.3159,44.3153,44.3159
USDTRY,20260319,160200,44.3158,44.3159,44.3154,44.3154
USDTRY,20260319,160300,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,160400,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,160500,44.3154,44.3154,44.3154,44.3154
USDTRY,20260319,160600,44.3158,44.3158,44.3153,44.3153
USDTRY,20260319,160700,44.3156,44.3156,44.3156,44.3156
USDTRY,20260319,160800,44.3150,44.3165,44.3150,44.3165
USDTRY,20260319,160900,44.3166,44.3167,44.3166,44.3167
USDTRY,20260319,161000,44.3168,44.3168,44.3168,44.3168
USDTRY,20260319,161100,44.3168,44.3168,44.3164,44.3165
USDTRY,20260319,161200,44.3165,44.3165,44.3164,44.3164
USDTRY,20260319,161300,44.3164,44.3164,44.3164,44.3164
USDTRY,20260319,161400,44.3164,44.3164,44.3164,44.3164
USDTRY,20260319,161500,44.3160,44.3169,44.3160,44.3169
USDTRY,20260319,161600,44.3172,44.3172,44.3170,44.3170
USDTRY,20260319,161700,44.3172,44.3176,44.3172,44.3176
USDTRY,20260319,161800,44.3175,44.3175,44.3172,44.3172
USDTRY,20260319,161900,44.3170,44.3170,44.3169,44.3169
USDTRY,20260319,162000,44.3169,44.3169,44.3169,44.3169
USDTRY,20260319,162100,44.3169,44.3170,44.3169,44.3170
USDTRY,20260319,162200,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,162300,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,162400,44.3171,44.3171,44.3171,44.3171
USDTRY,20260319,162500,44.3175,44.3175,44.3175,44.3175
USDTRY,20260319,162600,44.3181,44.3181,44.3181,44.3181
USDTRY,20260319,162700,44.3181,44.3182,44.3180,44.3180
USDTRY,20260319,162800,44.3178,44.3182,44.3178,44.3182
USDTRY,20260319,162900,44.3181,44.3181,44.3180,44.3180
USDTRY,20260319,163000,44.3180,44.3184,44.3180,44.3184
USDTRY,20260319,163100,44.3178,44.3180,44.3178,44.3180
USDTRY,20260319,163200,44.3178,44.3181,44.3178,44.3178
USDTRY,20260319,163300,44.3179,44.3181,44.3179,44.3181
USDTRY,20260319,163400,44.3179,44.3181,44.3179,44.3181
USDTRY,20260319,163500,44.3181,44.3181,44.3177,44.3178
USDTRY,20260319,163600,44.3181,44.3183,44.3181,44.3183
USDTRY,20260319,163700,44.3182,44.3182,44.3178,44.3179
USDTRY,20260319,163800,44.3179,44.3179,44.3179,44.3179
USDTRY,20260319,163900,44.3179,44.3179,44.3179,44.3179
USDTRY,20260319,164000,44.3178,44.3181,44.3178,44.3181
USDTRY,20260319,164100,44.3178,44.3181,44.3178,44.3181
USDTRY,20260319,164200,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,164300,44.3179,44.3179,44.3177,44.3178
USDTRY,20260319,164400,44.3179,44.3179,44.3176,44.3176
USDTRY,20260319,164500,44.3177,44.3183,44.3177,44.3178
USDTRY,20260319,164600,44.3184,44.3184,44.3184,44.3184
USDTRY,20260319,164700,44.3181,44.3181,44.3180,44.3181
USDTRY,20260319,164800,44.3180,44.3182,44.3180,44.3182
USDTRY,20260319,164900,44.3181,44.3181,44.3177,44.3177
USDTRY,20260319,165000,44.3175,44.3176,44.3175,44.3176
USDTRY,20260319,165100,44.3175,44.3175,44.3175,44.3175
USDTRY,20260319,165200,44.3175,44.3177,44.3175,44.3176
USDTRY,20260319,165300,44.3180,44.3180,44.3180,44.3180
USDTRY,20260319,165400,44.3176,44.3176,44.3175,44.3175
USDTRY,20260319,165500,44.3175,44.3175,44.3175,44.3175
USDTRY,20260319,165600,44.3176,44.3176,44.3176,44.3176
USDTRY,20260319,165700,44.3178,44.3178,44.3176,44.3177
USDTRY,20260319,165800,44.3176,44.3176,44.3166,44.3166
USDTRY,20260319,165900,44.3168,44.3170,44.3165,44.3169
USDTRY,20260319,170000,44.3167,44.3168,44.3164,44.3168
USDTRY,20260319,170100,44.3169,44.3169,44.3164,44.3164
USDTRY,20260319,170200,44.3165,44.3168,44.3165,44.3167
USDTRY,20260319,170300,44.3166,44.3166,44.3162,44.3162
USDTRY,20260319,170400,44.3158,44.3160,44.3149,44.3149
USDTRY,20260319,170500,44.3156,44.3156,44.3151,44.3151
USDTRY,20260319,170600,44.3150,44.3154,44.3147,44.3149
USDTRY,20260319,170700,44.3149,44.3149,44.3149,44.3149
USDTRY,20260319,170800,44.3149,44.3149,44.3149,44.3149
USDTRY,20260319,170900,44.3146,44.3146,44.3146,44.3146
USDTRY,20260319,171000,44.3146,44.3146,44.3146,44.3146
USDTRY,20260319,171100,44.3146,44.3155,44.3146,44.3155
USDTRY,20260319,171200,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,171300,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,171400,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,171500,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,171600,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,171700,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,171800,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,171900,44.3157,44.3161,44.3157,44.3161
USDTRY,20260319,172000,44.3161,44.3161,44.3161,44.3161
USDTRY,20260319,172100,44.3161,44.3161,44.3161,44.3161
USDTRY,20260319,172200,44.3158,44.3161,44.3158,44.3161
USDTRY,20260319,172300,44.3162,44.3162,44.3162,44.3162
USDTRY,20260319,172400,44.3162,44.3162,44.3162,44.3162
USDTRY,20260319,172500,44.3162,44.3162,44.3157,44.3157
USDTRY,20260319,172600,44.3157,44.3158,44.3155,44.3158
USDTRY,20260319,172700,44.3158,44.3163,44.3158,44.3163
USDTRY,20260319,172800,44.3156,44.3156,44.3156,44.3156
USDTRY,20260319,172900,44.3159,44.3159,44.3153,44.3158
USDTRY,20260319,173000,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,173100,44.3157,44.3161,44.3157,44.3161
USDTRY,20260319,173200,44.3144,44.3149,44.3144,44.3149
USDTRY,20260319,173300,44.3149,44.3149,44.3149,44.3149
USDTRY,20260319,173400,44.3139,44.3139,44.3139,44.3139
USDTRY,20260319,173500,44.3155,44.3157,44.3155,44.3157
USDTRY,20260319,173600,44.3157,44.3157,44.3157,44.3157
USDTRY,20260319,173700,44.3152,44.3157,44.3152,44.3157
USDTRY,20260319,173800,44.3159,44.3159,44.3159,44.3159
USDTRY,20260319,173900,44.3159,44.3159,44.3159,44.3159
USDTRY,20260319,174000,44.3159,44.3159,44.3159,44.3159
USDTRY,20260319,174100,44.3159,44.3159,44.3159,44.3159
USDTRY,20260319,174200,44.3159,44.3159,44.3159,44.3159
USDTRY,20260319,174300,44.3159,44.3159,44.3159,44.3159
USDTRY,20260319,174400,44.3159,44.3159,44.3158,44.3158
USDTRY,20260319,174500,44.3158,44.3158,44.3158,44.3158
USDTRY,20260319,174600,44.3165,44.3165,44.3165,44.3165
USDTRY,20260319,174700,44.3171,44.3173,44.3169,44.3169
USDTRY,20260319,174800,44.3168,44.3168,44.3165,44.3165
USDTRY,20260319,174900,44.3165,44.3165,44.3165,44.3165
USDTRY,20260319,175000,44.3165,44.3169,44.3165,44.3169
USDTRY,20260319,175100,44.3169,44.3169,44.3169,44.3169
USDTRY,20260319,175200,44.3171,44.3171,44.3170,44.3170
USDTRY,20260319,175300,44.3170,44.3170,44.3169,44.3169
USDTRY,20260319,175400,44.3169,44.3177,44.3169,44.3176
USDTRY,20260319,175500,44.3178,44.3179,44.3176,44.3176
USDTRY,20260319,175600,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,175700,44.3174,44.3174,44.3174,44.3174
USDTRY,20260319,175800,44.3169,44.3169,44.3156,44.3156
USDTRY,20260319,175900,44.3155,44.3155,44.3148,44.3148
USDTRY,20260319,180000,44.3148,44.3148,44.3148,44.3148
USDTRY,20260319,180100,44.3152,44.3152,44.3149,44.3149
USDTRY,20260319,180200,44.3145,44.3145,44.3141,44.3141
USDTRY,20260319,180300,44.3140,44.3145,44.3124,44.3129
USDTRY,20260319,180400,44.3130,44.3131,44.3122,44.3123
USDTRY,20260319,180500,44.3126,44.3129,44.3123,44.3127
USDTRY,20260319,180600,44.3126,44.3126,44.3116,44.3116
USDTRY,20260319,180700,44.3113,44.3113,44.3064,44.3078
USDTRY,20260319,180800,44.3077,44.3077,44.3044,44.3049
USDTRY,20260319,180900,44.3051,44.3051,44.3010,44.3012
USDTRY,20260319,181000,44.3011,44.3011,44.2971,44.2971
USDTRY,20260319,181100,44.2969,44.2969,44.2931,44.2931
USDTRY,20260319,181200,44.2930,44.2930,44.2909,44.2910
USDTRY,20260319,181300,44.2906,44.2940,44.2906,44.2940
USDTRY,20260319,181400,44.2939,44.2943,44.2926,44.2943
USDTRY,20260319,181500,44.2942,44.2995,44.2930,44.2995
USDTRY,20260319,181600,44.2969,44.2969,44.2925,44.2940
USDTRY,20260319,181700,44.2926,44.2995,44.2926,44.2995
USDTRY,20260319,181800,44.2994,44.3081,44.2981,44.3081
USDTRY,20260319,181900,44.3151,44.3172,44.3141,44.3169
USDTRY,20260319,182000,44.3166,44.3168,44.3145,44.3145
USDTRY,20260319,182100,44.3146,44.3146,44.3127,44.3144
USDTRY,20260319,182200,44.3143,44.3144,44.3142,44.3142
USDTRY,20260319,182300,44.3141,44.3148,44.3117,44.3118
USDTRY,20260319,182400,44.3106,44.3106,44.3103,44.3104
USDTRY,20260319,182500,44.3103,44.3105,44.3093,44.3093
USDTRY,20260319,182600,44.3091,44.3091,44.3072,44.3073
USDTRY,20260319,182700,44.3077,44.3087,44.3023,44.3050
USDTRY,20260319,182800,44.3049,44.3051,44.3032,44.3034
USDTRY,20260319,182900,44.3032,44.3033,44.3005,44.3012
USDTRY,20260319,183000,44.3009,44.3009,44.2964,44.2964
USDTRY,20260319,183100,44.2963,44.2973,44.2958,44.2960
USDTRY,20260319,183200,44.2965,44.2973,44.2952,44.2954
USDTRY,20260319,183300,44.2956,44.2970,44.2949,44.2965
USDTRY,20260319,183400,44.2964,44.2976,44.2946,44.2951
USDTRY,20260319,183500,44.2952,44.2966,44.2948,44.2966
USDTRY,20260319,183600,44.2949,44.2977,44.2949,44.2949
USDTRY,20260319,183700,44.2951,44.2978,44.2948,44.2948
USDTRY,20260319,183800,44.2965,44.2977,44.2965,44.2977
USDTRY,20260319,183900,44.2966,44.2978,44.2949,44.2965
USDTRY,20260319,184000,44.2966,44.2977,44.2965,44.2966
USDTRY,20260319,184100,44.2949,44.2977,44.2937,44.2953
USDTRY,20260319,184200,44.2966,44.2966,44.2953,44.2953
USDTRY,20260319,184300,44.2965,44.2980,44.2963,44.2963
USDTRY,20260319,184400,44.2964,44.2971,44.2948,44.2948
USDTRY,20260319,184500,44.2947,44.2974,44.2920,44.2947
USDTRY,20260319,184600,44.2950,44.3163,44.2950,44.3157
USDTRY,20260319,184700,44.3159,44.3160,44.3155,44.3159
USDTRY,20260319,184800,44.3144,44.3148,44.3143,44.3148
USDTRY,20260319,184900,44.3147,44.3148,44.3146,44.3147
USDTRY,20260319,185000,44.3146,44.3147,44.3145,44.3147
USDTRY,20260319,185100,44.3146,44.3149,44.3146,44.3148
USDTRY,20260319,185200,44.3147,44.3147,44.3147,44.3147
USDTRY,20260319,185300,44.3147,44.3147,44.3146,44.3147
USDTRY,20260319,185400,44.3146,44.3159,44.3146,44.3147
USDTRY,20260319,185500,44.3146,44.3147,44.3145,44.3147
USDTRY,20260319,185600,44.3146,44.3147,44.3146,44.3147
USDTRY,20260319,185700,44.3146,44.3147,44.3074,44.3074
USDTRY,20260319,185800,44.3080,44.3080,44.3033,44.3055
USDTRY,20260319,185900,44.3048,44.3048,44.2839,44.2883
USDTRY,20260319,190000,44.2885,44.2926,44.2743,44.2832
USDTRY,20260319,190100,44.2831,44.2908,44.2810,44.2852
USDTRY,20260319,190200,44.2865,44.2869,44.2853,44.2865
USDTRY,20260319,190300,44.2867,44.2897,44.2851,44.2856
USDTRY,20260319,190400,44.2857,44.2915,44.2857,44.2908
USDTRY,20260319,190500,44.2909,44.2912,44.2906,44.2910
USDTRY,20260319,190600,44.2909,44.2914,44.2901,44.2906
USDTRY,20260319,190700,44.2908,44.2910,44.2907,44.2908
USDTRY,20260319,190800,44.2909,44.2914,44.2905,44.2909
USDTRY,20260319,190900,44.2908,44.2916,44.2908,44.2910
USDTRY,20260319,191000,44.2909,44.2916,44.2905,44.2906
USDTRY,20260319,191100,44.2907,44.2914,44.2906,44.2913
USDTRY,20260319,191200,44.2912,44.2938,44.2888,44.2917
USDTRY,20260319,191300,44.2915,44.2922,44.2897,44.2913
USDTRY,20260319,191400,44.2914,44.2916,44.2913,44.2916
USDTRY,20260319,191500,44.2931,44.2931,44.2916,44.2916
USDTRY,20260319,191600,44.2901,44.2916,44.2901,44.2916
USDTRY,20260319,191700,44.2901,44.2918,44.2901,44.2915
USDTRY,20260319,191800,44.2916,44.2920,44.2914,44.2920
USDTRY,20260319,191900,44.2919,44.2920,44.2915,44.2917
USDTRY,20260319,192000,44.2913,44.2920,44.2913,44.2918
USDTRY,20260319,192100,44.2917,44.2918,44.2905,44.2914
USDTRY,20260319,192200,44.2915,44.2919,44.2909,44.2917
USDTRY,20260319,192300,44.2918,44.2918,44.2900,44.2900
USDTRY,20260319,192400,44.2902,44.2922,44.2900,44.2922
USDTRY,20260319,192500,44.2921,44.2922,44.2901,44.2901
USDTRY,20260319,192600,44.2901,44.2902,44.2901,44.2901
USDTRY,20260319,192700,44.2902,44.2902,44.2891,44.2891
USDTRY,20260319,192800,44.2889,44.3086,44.2877,44.3086
USDTRY,20260319,192900,44.3097,44.3130,44.3088,44.3096
USDTRY,20260319,193000,44.3099,44.3108,44.3095,44.3098
USDTRY,20260319,193100,44.3093,44.3094,44.3093,44.3094
USDTRY,20260319,193200,44.3093,44.3093,44.3093,44.3093
USDTRY,20260319,193300,44.3093,44.3098,44.3093,44.3095
USDTRY,20260319,193400,44.3093,44.3113,44.3084,44.3113
USDTRY,20260319,193500,44.3112,44.3113,44.3064,44.3079
USDTRY,20260319,193600,44.3106,44.3115,44.3106,44.3114
USDTRY,20260319,193700,44.3081,44.3114,44.3081,44.3114
USDTRY,20260319,193800,44.3079,44.3079,44.3079,44.3079
USDTRY,20260319,193900,44.3112,44.3112,44.3079,44.3079
USDTRY,20260319,194000,44.3113,44.3113,44.3113,44.3113
USDTRY,20260319,194100,44.3113,44.3145,44.3113,44.3145
USDTRY,20260319,194200,44.3150,44.3151,44.3115,44.3115
USDTRY,20260319,194300,44.3115,44.3146,44.3115,44.3146
USDTRY,20260319,194400,44.3152,44.3152,44.3115,44.3115
USDTRY,20260319,194500,44.3149,44.3149,44.3115,44.3115
USDTRY,20260319,194600,44.3080,44.3113,44.3080,44.3113
USDTRY,20260319,194700,44.3115,44.3115,44.3115,44.3115
USDTRY,20260319,194800,44.3115,44.3143,44.3079,44.3143
USDTRY,20260319,194900,44.3111,44.3112,44.3109,44.3109
USDTRY,20260319,195000,44.3111,44.3135,44.3111,44.3113
USDTRY,20260319,195100,44.3112,44.3112,44.3101,44.3101
USDTRY,20260319,195200,44.3100,44.3100,44.3099,44.3099
USDTRY,20260319,195300,44.3098,44.3098,44.3098,44.3098
USDTRY,20260319,195400,44.3098,44.3098,44.3098,44.3098
USDTRY,20260319,195500,44.3098,44.3098,44.3098,44.3098
USDTRY,20260319,195600,44.3098,44.3098,44.3098,44.3098
USDTRY,20260319,195700,44.3097,44.3097,44.3097,44.3097
USDTRY,20260319,195800,44.3097,44.3111,44.3097,44.3111
USDTRY,20260319,195900,44.3112,44.3112,44.3111,44.3111
USDTRY,20260319,200000,44.3116,44.3141,44.3113,44.3113
USDTRY,20260319,200100,44.3112,44.3138,44.3112,44.3114
USDTRY,20260319,200200,44.3114,44.3115,44.3114,44.3115
USDTRY,20260319,200300,44.3130,44.3262,44.3130,44.3248
USDTRY,20260319,200400,44.3247,44.3247,44.3134,44.3134
USDTRY,20260319,200500,44.3135,44.3138,44.3133,44.3133
USDTRY,20260319,200600,44.3137,44.3139,44.3133,44.3133
USDTRY,20260319,200700,44.3134,44.3139,44.2989,44.3117
USDTRY,20260319,200800,44.3116,44.3119,44.3109,44.3109
USDTRY,20260319,200900,44.3110,44.3112,44.2837,44.3066
USDTRY,20260319,201000,44.3067,44.3085,44.2843,44.2854
USDTRY,20260319,201100,44.2884,44.3057,44.2874,44.3011
USDTRY,20260319,201200,44.3025,44.3027,44.2788,44.2899
USDTRY,20260319,201300,44.2890,44.2890,44.2729,44.2735
USDTRY,20260319,201400,44.2732,44.2732,44.2685,44.2724
USDTRY,20260319,201500,44.2725,44.2745,44.2658,44.2745
USDTRY,20260319,201600,44.2747,44.2777,44.2717,44.2717
USDTRY,20260319,201700,44.2716,44.2716,44.2716,44.2716
USDTRY,20260319,201800,44.2716,44.2743,44.2716,44.2743
USDTRY,20260319,201900,44.2743,44.2743,44.2743,44.2743
USDTRY,20260319,202000,44.2722,44.2722,44.2648,44.2648
USDTRY,20260319,202100,44.2695,44.2897,44.2682,44.2896
USDTRY,20260319,202200,44.2896,44.2896,44.2896,44.2896
USDTRY,20260319,202300,44.2896,44.2896,44.2896,44.2896
USDTRY,20260319,202400,44.2896,44.2896,44.2896,44.2896
USDTRY,20260319,202500,44.2887,44.2909,44.2887,44.2909
USDTRY,20260319,202600,44.2757,44.2825,44.2614,44.2825
USDTRY,20260319,202700,44.2832,44.2866,44.2804,44.2864
USDTRY,20260319,202800,44.2878,44.2935,44.2878,44.2909
USDTRY,20260319,202900,44.2912,44.2912,44.2897,44.2898
USDTRY,20260319,203000,44.2901,44.2901,44.2897,44.2898
USDTRY,20260319,203100,44.2900,44.2959,44.2881,44.2881
USDTRY,20260319,203200,44.2882,44.2882,44.2866,44.2869
USDTRY,20260319,203300,44.2879,44.2889,44.2678,44.2841
USDTRY,20260319,203400,44.2844,44.2885,44.2844,44.2867
USDTRY,20260319,203500,44.2866,44.2883,44.2866,44.2874
USDTRY,20260319,203600,44.2875,44.2882,44.2873,44.2880
USDTRY,20260319,203700,44.2874,44.2882,44.2803,44.2803
USDTRY,20260319,203800,44.2804,44.2805,44.2803,44.2803
USDTRY,20260319,203900,44.2804,44.2804,44.2793,44.2793
USDTRY,20260319,204000,44.2792,44.2792,44.2789,44.2789
USDTRY,20260319,204100,44.2788,44.2792,44.2788,44.2792
USDTRY,20260319,204200,44.2793,44.2794,44.2793,44.2794
USDTRY,20260319,204300,44.2793,44.2794,44.2792,44.2792
USDTRY,20260319,204400,44.2793,44.2794,44.2786,44.2786
USDTRY,20260319,204500,44.2784,44.2784,44.2778,44.2778
USDTRY,20260319,204600,44.2777,44.2850,44.2777,44.2849
USDTRY,20260319,204700,44.2842,44.2842,44.2794,44.2794
USDTRY,20260319,204800,44.2793,44.2793,44.2789,44.2789
USDTRY,20260319,204900,44.2788,44.2788,44.2784,44.2784
USDTRY,20260319,205000,44.2783,44.2789,44.2782,44.2784
USDTRY,20260319,205100,44.2849,44.2849,44.2778,44.2778
USDTRY,20260319,205200,44.2779,44.2852,44.2779,44.2852
USDTRY,20260319,205300,44.2778,44.2807,44.2580,44.2598
USDTRY,20260319,205400,44.2599,44.2599,44.2442,44.2460
USDTRY,20260319,205500,44.2459,44.2498,44.2449,44.2497
USDTRY,20260319,205600,44.2549,44.2590,44.2522,44.2561
USDTRY,20260319,205700,44.2678,44.2803,44.2678,44.2803
USDTRY,20260319,205800,44.2806,44.2862,44.2654,44.2697
USDTRY,20260319,205900,44.2698,44.2770,44.2697,44.2759
USDTRY,20260319,210000,44.2769,44.2779,44.2724,44.2771
USDTRY,20260319,210100,44.2735,44.2750,44.2664,44.2664
USDTRY,20260319,210200,44.2668,44.2774,44.2668,44.2723
USDTRY,20260319,210300,44.2725,44.2852,44.2711,44.2847
USDTRY,20260319,210400,44.2845,44.2845,44.2792,44.2792
USDTRY,20260319,210500,44.2793,44.2793,44.2769,44.2769
USDTRY,20260319,210600,44.2768,44.2813,44.2768,44.2813
USDTRY,20260319,210700,44.2812,44.2812,44.2812,44.2812
USDTRY,20260319,210800,44.2785,44.2811,44.2785,44.2811
USDTRY,20260319,210900,44.2780,44.2780,44.2773,44.2773
USDTRY,20260319,211000,44.2776,44.2776,44.2773,44.2773
USDTRY,20260319,211100,44.2810,44.2936,44.2810,44.2904
USDTRY,20260319,211200,44.2923,44.2944,44.2923,44.2943
USDTRY,20260319,211300,44.2940,44.2956,44.2940,44.2945
USDTRY,20260319,211400,44.2966,44.2966,44.2966,44.2966
USDTRY,20260319,211500,44.2944,44.2944,44.2944,44.2944
USDTRY,20260319,211600,44.2944,44.2966,44.2944,44.2966
USDTRY,20260319,211700,44.2967,44.2967,44.2967,44.2967
USDTRY,20260319,211800,44.2945,44.2945,44.2945,44.2945
USDTRY,20260319,211900,44.2945,44.2967,44.2945,44.2967
USDTRY,20260319,212000,44.2967,44.2967,44.2967,44.2967
USDTRY,20260319,212100,44.2991,44.3054,44.2986,44.3047
USDTRY,20260319,212200,44.3048,44.3078,44.3048,44.3078
USDTRY,20260319,212300,44.3077,44.3083,44.3069,44.3069
USDTRY,20260319,212400,44.3070,44.3097,44.3067,44.3097
USDTRY,20260319,212500,44.3096,44.3099,44.3050,44.3050
USDTRY,20260319,212600,44.3049,44.3049,44.3049,44.3049
USDTRY,20260319,212700,44.3049,44.3049,44.3049,44.3049
USDTRY,20260319,212800,44.3049,44.3049,44.3049,44.3049
USDTRY,20260319,212900,44.3049,44.3094,44.3049,44.3094
USDTRY,20260319,213000,44.3066,44.3066,44.3033,44.3033
USDTRY,20260319,213100,44.3041,44.3089,44.3041,44.3089
USDTRY,20260319,213200,44.3089,44.3136,44.3069,44.3069
USDTRY,20260319,213300,44.3051,44.3076,44.3050,44.3076
USDTRY,20260319,213400,44.3085,44.3085,44.2958,44.2962
USDTRY,20260319,213500,44.2957,44.2962,44.2957,44.2962
USDTRY,20260319,213600,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,213700,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,213800,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,213900,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214000,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214100,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214200,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214300,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214400,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214500,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214600,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214700,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214800,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,214900,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215000,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215100,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215200,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215300,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215400,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215500,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215600,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215700,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215800,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,215900,44.2962,44.2962,44.2962,44.2962
USDTRY,20260319,220000,44.2962,44.2962,44.2854,44.2854
USDTRY,20260319,220100,44.2928,44.2928,44.2928,44.2928
USDTRY,20260319,220200,44.2928,44.2928,44.2928,44.2928
USDTRY,20260319,220300,44.2928,44.2929,44.2928,44.2929
USDTRY,20260319,220400,44.2929,44.2929,44.2929,44.2929
USDTRY,20260319,220500,44.2929,44.2929,44.2929,44.2929
USDTRY,20260319,220600,44.2928,44.2928,44.2928,44.2928
USDTRY,20260319,220700,44.2928,44.2928,44.2718,44.2718
USDTRY,20260319,220800,44.2718,44.2718,44.2718,44.2718
USDTRY,20260319,220900,44.2718,44.2718,44.2718,44.2718
USDTRY,20260319,221000,44.2718,44.2718,44.2053,44.2053
USDTRY,20260319,221100,44.2428,44.2678,44.2428,44.2678
USDTRY,20260319,221200,44.2678,44.2678,44.2678,44.2678
USDTRY,20260319,221300,44.2596,44.2596,44.2518,44.2518
USDTRY,20260319,221400,44.2503,44.2757,44.2503,44.2749
USDTRY,20260319,221500,44.2742,44.2788,44.2737,44.2751
USDTRY,20260319,221600,44.2781,44.2781,44.2775,44.2779
USDTRY,20260319,221700,44.2779,44.2779,44.2779,44.2779
USDTRY,20260319,221800,44.2872,44.3001,44.2872,44.2983
USDTRY,20260319,221900,44.3011,44.3011,44.3005,44.3006
USDTRY,20260319,222000,44.3004,44.3004,44.3000,44.3000
USDTRY,20260319,222100,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,222200,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,222300,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,222400,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,222500,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,222600,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,222700,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,222800,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,222900,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,223000,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,223100,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,223200,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,223300,44.3000,44.3000,44.3000,44.3000
USDTRY,20260319,223400,44.3032,44.3032,44.3032,44.3032
USDTRY,20260319,223500,44.3032,44.3032,44.3032,44.3032
USDTRY,20260319,223600,44.3032,44.3032,44.3032,44.3032
USDTRY,20260319,223700,44.3032,44.3032,44.2951,44.2951
USDTRY,20260319,223800,44.2977,44.3063,44.2977,44.3063
USDTRY,20260319,223900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224000,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224300,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224400,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224500,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224600,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,224900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,225000,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,225100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260319,225200,44.3063,44.3063,44.2980,44.2983
USDTRY,20260319,225300,44.2980,44.2980,44.2980,44.2980
USDTRY,20260319,225400,44.2980,44.2980,44.2980,44.2980
USDTRY,20260319,225500,44.2980,44.2980,44.2980,44.2980
USDTRY,20260319,225600,44.2980,44.2980,44.2980,44.2980
USDTRY,20260319,225700,44.2980,44.2980,44.2980,44.2980
USDTRY,20260319,225800,44.2980,44.2980,44.2980,44.2980
USDTRY,20260319,225900,44.2980,44.2980,44.2980,44.2980
USDTRY,20260319,230000,44.2980,44.2980,44.2980,44.2980
USDTRY,20260319,230100,44.3012,44.3089,44.3012,44.3089
USDTRY,20260319,230200,44.3089,44.3089,44.3089,44.3089
USDTRY,20260319,230300,44.3089,44.3089,44.3089,44.3089
USDTRY,20260319,230400,44.3089,44.3089,44.3089,44.3089
USDTRY,20260319,230500,44.3089,44.3089,44.3089,44.3089
USDTRY,20260319,230600,44.3089,44.3089,44.3086,44.3086
USDTRY,20260319,230700,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,230800,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,230900,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231000,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231100,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231200,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231300,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231400,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231500,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231600,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231700,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231800,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,231900,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232000,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232100,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232200,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232300,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232400,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232500,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232600,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232700,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232800,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,232900,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233000,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233100,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233200,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233300,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233400,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233500,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233600,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233700,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233800,44.3086,44.3086,44.3086,44.3086
USDTRY,20260319,233900,44.3081,44.3081,44.3081,44.3081
USDTRY,20260319,234000,44.3081,44.3081,44.3081,44.3081
USDTRY,20260319,234100,44.3081,44.3081,44.3081,44.3081
USDTRY,20260319,234200,44.3081,44.3081,44.3081,44.3081
USDTRY,20260319,234300,44.3081,44.3081,44.3081,44.3081
USDTRY,20260319,234400,44.3081,44.3081,44.3081,44.3081
USDTRY,20260319,234500,44.3081,44.3081,44.3075,44.3075
USDTRY,20260319,234600,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,234700,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,234800,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,234900,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235000,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235100,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235200,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235300,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235400,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235500,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235600,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235700,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235800,44.3075,44.3075,44.3075,44.3075
USDTRY,20260319,235900,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000000,44.3075,44.3075,44.3075,44.3075
EURHKD,20260319,000100,8.9785,8.9785,8.9785,8.9785
EURHKD,20260319,000200,8.9786,8.9801,8.9786,8.9801
EURHKD,20260319,000300,8.9802,8.9810,8.9802,8.9805
EURHKD,20260319,000400,8.9806,8.9807,8.9806,8.9807
EURHKD,20260319,000500,8.9807,8.9812,8.9807,8.9812
EURHKD,20260319,000600,8.9812,8.9812,8.9812,8.9812
EURHKD,20260319,000700,8.9813,8.9813,8.9811,8.9811
EURHKD,20260319,000800,8.9810,8.9817,8.9810,8.9816
EURHKD,20260319,000900,8.9815,8.9815,8.9811,8.9811
EURHKD,20260319,001000,8.9812,8.9812,8.9809,8.9809
EURHKD,20260319,001100,8.9808,8.9808,8.9799,8.9799
EURHKD,20260319,001200,8.9800,8.9803,8.9800,8.9803
EURHKD,20260319,001300,8.9803,8.9803,8.9803,8.9803
EURHKD,20260319,001400,8.9798,8.9798,8.9798,8.9798
EURHKD,20260319,001500,8.9798,8.9798,8.9795,8.9795
EURHKD,20260319,001600,8.9797,8.9797,8.9797,8.9797
EURHKD,20260319,001700,8.9797,8.9802,8.9797,8.9802
EURHKD,20260319,001800,8.9801,8.9801,8.9800,8.9800
EURHKD,20260319,001900,8.9800,8.9800,8.9800,8.9800
EURHKD,20260319,002000,8.9800,8.9800,8.9795,8.9795
EURHKD,20260319,002100,8.9795,8.9795,8.9795,8.9795
EURHKD,20260319,002200,8.9809,8.9810,8.9809,8.9810
EURHKD,20260319,002300,8.9809,8.9809,8.9806,8.9807
EURHKD,20260319,002400,8.9808,8.9808,8.9808,8.9808
EURHKD,20260319,002500,8.9808,8.9817,8.9808,8.9817
EURHKD,20260319,002600,8.9818,8.9820,8.9818,8.9820
EURHKD,20260319,002700,8.9820,8.9831,8.9820,8.9831
EURHKD,20260319,002800,8.9832,8.9832,8.9832,8.9832
EURHKD,20260319,002900,8.9832,8.9832,8.9828,8.9828
EURHKD,20260319,003000,8.9827,8.9827,8.9826,8.9826
EURHKD,20260319,003100,8.9827,8.9828,8.9827,8.9827
EURHKD,20260319,003200,8.9826,8.9826,8.9823,8.9823
EURHKD,20260319,003300,8.9823,8.9823,8.9823,8.9823
EURHKD,20260319,003400,8.9829,8.9831,8.9829,8.9831
EURHKD,20260319,003500,8.9832,8.9832,8.9831,8.9831
EURHKD,20260319,003600,8.9825,8.9825,8.9823,8.9823
EURHKD,20260319,003700,8.9823,8.9823,8.9823,8.9823
EURHKD,20260319,003800,8.9826,8.9831,8.9826,8.9831
EURHKD,20260319,003900,8.9832,8.9832,8.9827,8.9829
EURHKD,20260319,004000,8.9827,8.9827,8.9827,8.9827
EURHKD,20260319,004100,8.9829,8.9835,8.9829,8.9835
EURHKD,20260319,004200,8.9837,8.9843,8.9837,8.9843
EURHKD,20260319,004300,8.9846,8.9849,8.9845,8.9845
EURHKD,20260319,004400,8.9846,8.9848,8.9836,8.9837
EURHKD,20260319,004500,8.9840,8.9840,8.9797,8.9797
EURHKD,20260319,004600,8.9795,8.9824,8.9787,8.9824
EURHKD,20260319,004700,8.9825,8.9841,8.9825,8.9840
EURHKD,20260319,004800,8.9839,8.9839,8.9828,8.9828
EURHKD,20260319,004900,8.9827,8.9833,8.9827,8.9833
EURHKD,20260319,005000,8.9832,8.9832,8.9829,8.9830
EURHKD,20260319,005100,8.9831,8.9832,8.9830,8.9830
EURHKD,20260319,005200,8.9829,8.9829,8.9821,8.9821
EURHKD,20260319,005300,8.9819,8.9827,8.9819,8.9827
EURHKD,20260319,005400,8.9826,8.9827,8.9826,8.9827
EURHKD,20260319,005500,8.9826,8.9827,8.9823,8.9827
EURHKD,20260319,005600,8.9828,8.9830,8.9828,8.9830
EURHKD,20260319,005700,8.9829,8.9829,8.9823,8.9823
EURHKD,20260319,005800,8.9822,8.9824,8.9820,8.9820
EURHKD,20260319,005900,8.9819,8.9824,8.9819,8.9824
EURHKD,20260319,010000,8.9823,8.9823,8.9823,8.9823
EURHKD,20260319,010100,8.9822,8.9838,8.9815,8.9838
EURHKD,20260319,010200,8.9846,8.9848,8.9841,8.9848
EURHKD,20260319,010300,8.9845,8.9845,8.9830,8.9834
EURHKD,20260319,010400,8.9836,8.9846,8.9836,8.9846
EURHKD,20260319,010500,8.9848,8.9865,8.9848,8.9865
EURHKD,20260319,010600,8.9866,8.9868,8.9866,8.9868
EURHKD,20260319,010700,8.9869,8.9879,8.9869,8.9877
EURHKD,20260319,010800,8.9876,8.9881,8.9874,8.9881
EURHKD,20260319,010900,8.9880,8.9880,8.9876,8.9876
EURHKD,20260319,011000,8.9875,8.9875,8.9865,8.9865
EURHKD,20260319,011100,8.9862,8.9862,8.9846,8.9846
EURHKD,20260319,011200,8.9841,8.9841,8.9838,8.9841
EURHKD,20260319,011300,8.9842,8.9844,8.9841,8.9842
EURHKD,20260319,011400,8.9844,8.9849,8.9844,8.9849
EURHKD,20260319,011500,8.9850,8.9852,8.9850,8.9850
EURHKD,20260319,011600,8.9849,8.9853,8.9849,8.9852
EURHKD,20260319,011700,8.9851,8.9851,8.9847,8.9847
EURHKD,20260319,011800,8.9846,8.9852,8.9843,8.9852
EURHKD,20260319,011900,8.9853,8.9854,8.9853,8.9854
EURHKD,20260319,012000,8.9855,8.9855,8.9852,8.9853
EURHKD,20260319,012100,8.9854,8.9857,8.9854,8.9856
EURHKD,20260319,012200,8.9857,8.9860,8.9848,8.9848
EURHKD,20260319,012300,8.9846,8.9847,8.9843,8.9845
EURHKD,20260319,012400,8.9848,8.9856,8.9848,8.9856
EURHKD,20260319,012500,8.9855,8.9855,8.9841,8.9841
EURHKD,20260319,012600,8.9843,8.9851,8.9840,8.9851
EURHKD,20260319,012700,8.9852,8.9855,8.9852,8.9855
EURHKD,20260319,012800,8.9860,8.9866,8.9860,8.9866
EURHKD,20260319,012900,8.9872,8.9876,8.9872,8.9876
EURHKD,20260319,013000,8.9875,8.9875,8.9872,8.9872
EURHKD,20260319,013100,8.9870,8.9880,8.9870,8.9880
EURHKD,20260319,013200,8.9881,8.9883,8.9876,8.9876
EURHKD,20260319,013300,8.9877,8.9878,8.9877,8.9878
EURHKD,20260319,013400,8.9880,8.9887,8.9877,8.9877
EURHKD,20260319,013500,8.9869,8.9869,8.9858,8.9858
EURHKD,20260319,013600,8.9857,8.9857,8.9853,8.9855
EURHKD,20260319,013700,8.9856,8.9875,8.9856,8.9875
EURHKD,20260319,013800,8.9874,8.9874,8.9873,8.9874
EURHKD,20260319,013900,8.9873,8.9873,8.9869,8.9869
EURHKD,20260319,014000,8.9868,8.9872,8.9868,8.9872
EURHKD,20260319,014100,8.9875,8.9877,8.9871,8.9871
EURHKD,20260319,014200,8.9872,8.9878,8.9872,8.9875
EURHKD,20260319,014300,8.9874,8.9874,8.9867,8.9867
EURHKD,20260319,014400,8.9868,8.9871,8.9868,8.9871
EURHKD,20260319,014500,8.9869,8.9870,8.9857,8.9857
EURHKD,20260319,014600,8.9858,8.9868,8.9858,8.9868
EURHKD,20260319,014700,8.9869,8.9880,8.9869,8.9880
EURHKD,20260319,014800,8.9881,8.9883,8.9881,8.9883
EURHKD,20260319,014900,8.9888,8.9896,8.9888,8.9896
EURHKD,20260319,015000,8.9897,8.9905,8.9897,8.9905
EURHKD,20260319,015100,8.9901,8.9901,8.9892,8.9892
EURHKD,20260319,015200,8.9893,8.9898,8.9893,8.9898
EURHKD,20260319,015300,8.9897,8.9899,8.9886,8.9886
EURHKD,20260319,015400,8.9884,8.9886,8.9883,8.9886
EURHKD,20260319,015500,8.9887,8.9890,8.9887,8.9890
EURHKD,20260319,015600,8.9889,8.9889,8.9886,8.9887
EURHKD,20260319,015700,8.9887,8.9887,8.9887,8.9887
EURHKD,20260319,015800,8.9888,8.9897,8.9888,8.9897
EURHKD,20260319,015900,8.9900,8.9912,8.9900,8.9912
EURHKD,20260319,020000,8.9913,8.9921,8.9913,8.9921
EURHKD,20260319,020100,8.9920,8.9927,8.9918,8.9927
EURHKD,20260319,020200,8.9930,8.9943,8.9930,8.9939
EURHKD,20260319,020300,8.9938,8.9944,8.9938,8.9944
EURHKD,20260319,020400,8.9943,8.9943,8.9932,8.9932
EURHKD,20260319,020500,8.9933,8.9941,8.9933,8.9941
EURHKD,20260319,020600,8.9940,8.9940,8.9931,8.9932
EURHKD,20260319,020700,8.9936,8.9944,8.9936,8.9944
EURHKD,20260319,020800,8.9942,8.9942,8.9940,8.9941
EURHKD,20260319,020900,8.9942,8.9950,8.9942,8.9950
EURHKD,20260319,021000,8.9950,8.9951,8.9948,8.9951
EURHKD,20260319,021100,8.9952,8.9954,8.9949,8.9949
EURHKD,20260319,021200,8.9946,8.9946,8.9937,8.9938
EURHKD,20260319,021300,8.9939,8.9947,8.9939,8.9947
EURHKD,20260319,021400,8.9946,8.9946,8.9932,8.9932
EURHKD,20260319,021500,8.9929,8.9940,8.9928,8.9940
EURHKD,20260319,021600,8.9941,8.9945,8.9938,8.9939
EURHKD,20260319,021700,8.9940,8.9947,8.9940,8.9947
EURHKD,20260319,021800,8.9950,8.9956,8.9950,8.9956
EURHKD,20260319,021900,8.9957,8.9960,8.9956,8.9957
EURHKD,20260319,022000,8.9956,8.9956,8.9955,8.9955
EURHKD,20260319,022100,8.9953,8.9953,8.9951,8.9952
EURHKD,20260319,022200,8.9953,8.9953,8.9950,8.9950
EURHKD,20260319,022300,8.9949,8.9949,8.9947,8.9947
EURHKD,20260319,022400,8.9948,8.9948,8.9942,8.9942
EURHKD,20260319,022500,8.9941,8.9944,8.9940,8.9944
EURHKD,20260319,022600,8.9945,8.9949,8.9945,8.9949
EURHKD,20260319,022700,8.9949,8.9949,8.9949,8.9949
EURHKD,20260319,022800,8.9953,8.9953,8.9953,8.9953
EURHKD,20260319,022900,8.9954,8.9958,8.9954,8.9958
EURHKD,20260319,023000,8.9959,8.9963,8.9959,8.9963
EURHKD,20260319,023100,8.9964,8.9967,8.9964,8.9967
EURHKD,20260319,023200,8.9966,8.9969,8.9962,8.9962
EURHKD,20260319,023300,8.9963,8.9963,8.9962,8.9962
EURHKD,20260319,023400,8.9962,8.9965,8.9962,8.9965
EURHKD,20260319,023500,8.9967,8.9973,8.9967,8.9973
EURHKD,20260319,023600,8.9974,8.9983,8.9974,8.9983
EURHKD,20260319,023700,8.9985,8.9985,8.9981,8.9981
EURHKD,20260319,023800,8.9980,9.0000,8.9980,9.0000
EURHKD,20260319,023900,9.0002,9.0006,9.0002,9.0002
EURHKD,20260319,024000,9.0004,9.0006,9.0004,9.0006
EURHKD,20260319,024100,9.0003,9.0003,8.9999,9.0000
EURHKD,20260319,024200,9.0001,9.0004,8.9998,8.9998
EURHKD,20260319,024300,8.9997,8.9997,8.9989,8.9990
EURHKD,20260319,024400,8.9990,8.9990,8.9990,8.9990
EURHKD,20260319,024500,8.9987,8.9987,8.9986,8.9986
EURHKD,20260319,024600,8.9987,8.9987,8.9981,8.9982
EURHKD,20260319,024700,8.9983,8.9986,8.9983,8.9986
EURHKD,20260319,024800,8.9987,8.9987,8.9981,8.9981
EURHKD,20260319,024900,8.9979,8.9979,8.9976,8.9976
EURHKD,20260319,025000,8.9975,8.9981,8.9975,8.9981
EURHKD,20260319,025100,8.9986,8.9986,8.9982,8.9982
EURHKD,20260319,025200,8.9981,8.9981,8.9981,8.9981
EURHKD,20260319,025300,8.9980,8.9980,8.9973,8.9973
EURHKD,20260319,025400,8.9972,8.9973,8.9972,8.9973
EURHKD,20260319,025500,8.9974,8.9977,8.9974,8.9977
EURHKD,20260319,025600,8.9978,8.9983,8.9978,8.9983
EURHKD,20260319,025700,8.9983,8.9984,8.9983,8.9984
EURHKD,20260319,025800,8.9983,8.9983,8.9982,8.9982
EURHKD,20260319,025900,8.9978,8.9978,8.9969,8.9969
EURHKD,20260319,030000,8.9967,8.9967,8.9958,8.9958
EURHKD,20260319,030100,8.9956,8.9956,8.9938,8.9941
EURHKD,20260319,030200,8.9940,8.9944,8.9937,8.9939
EURHKD,20260319,030300,8.9938,8.9941,8.9933,8.9933
EURHKD,20260319,030400,8.9932,8.9932,8.9931,8.9932
EURHKD,20260319,030500,8.9931,8.9932,8.9928,8.9932
EURHKD,20260319,030600,8.9933,8.9933,8.9918,8.9918
EURHKD,20260319,030700,8.9919,8.9960,8.9919,8.9960
EURHKD,20260319,030800,8.9965,9.0031,8.9965,9.0031
EURHKD,20260319,030900,9.0030,9.0047,9.0030,9.0034
EURHKD,20260319,031000,9.0036,9.0036,9.0000,9.0001
EURHKD,20260319,031100,8.9998,9.0008,8.9996,9.0005
EURHKD,20260319,031200,9.0010,9.0026,9.0010,9.0026
EURHKD,20260319,031300,9.0034,9.0039,9.0024,9.0029
EURHKD,20260319,031400,9.0030,9.0038,9.0030,9.0038
EURHKD,20260319,031500,9.0037,9.0044,9.0037,9.0044
EURHKD,20260319,031600,9.0045,9.0050,9.0044,9.0044
EURHKD,20260319,031700,9.0043,9.0043,9.0029,9.0029
EURHKD,20260319,031800,9.0027,9.0033,9.0027,9.0032
EURHKD,20260319,031900,9.0033,9.0045,9.0033,9.0043
EURHKD,20260319,032000,9.0042,9.0054,9.0042,9.0054
EURHKD,20260319,032100,9.0056,9.0064,9.0056,9.0062
EURHKD,20260319,032200,9.0061,9.0061,9.0055,9.0055
EURHKD,20260319,032300,9.0053,9.0053,9.0046,9.0046
EURHKD,20260319,032400,9.0044,9.0044,9.0039,9.0040
EURHKD,20260319,032500,9.0044,9.0049,9.0044,9.0049
EURHKD,20260319,032600,9.0050,9.0052,9.0050,9.0052
EURHKD,20260319,032700,9.0051,9.0051,9.0049,9.0050
EURHKD,20260319,032800,9.0051,9.0057,9.0051,9.0055
EURHKD,20260319,032900,9.0050,9.0050,9.0047,9.0047
EURHKD,20260319,033000,9.0048,9.0051,9.0048,9.0051
EURHKD,20260319,033100,9.0053,9.0053,9.0047,9.0047
EURHKD,20260319,033200,9.0046,9.0049,9.0046,9.0049
EURHKD,20260319,033300,9.0049,9.0051,9.0048,9.0048
EURHKD,20260319,033400,9.0049,9.0050,9.0049,9.0050
EURHKD,20260319,033500,9.0051,9.0051,9.0051,9.0051
EURHKD,20260319,033600,9.0051,9.0054,9.0050,9.0054
EURHKD,20260319,033700,9.0053,9.0061,9.0053,9.0061
EURHKD,20260319,033800,9.0060,9.0060,9.0047,9.0049
EURHKD,20260319,033900,9.0050,9.0057,9.0050,9.0053
EURHKD,20260319,034000,9.0050,9.0052,9.0049,9.0052
EURHKD,20260319,034100,9.0051,9.0051,9.0049,9.0049
EURHKD,20260319,034200,9.0048,9.0050,9.0046,9.0046
EURHKD,20260319,034300,9.0045,9.0050,9.0044,9.0050
EURHKD,20260319,034400,9.0049,9.0056,9.0049,9.0054
EURHKD,20260319,034500,9.0053,9.0053,9.0051,9.0051
EURHKD,20260319,034600,9.0049,9.0049,9.0044,9.0044
EURHKD,20260319,034700,9.0042,9.0042,9.0030,9.0037
EURHKD,20260319,034800,9.0038,9.0042,9.0035,9.0042
EURHKD,20260319,034900,9.0041,9.0041,9.0029,9.0030
EURHKD,20260319,035000,9.0031,9.0035,9.0031,9.0035
EURHKD,20260319,035100,9.0036,9.0036,9.0022,9.0022
EURHKD,20260319,035200,9.0021,9.0021,9.0011,9.0014
EURHKD,20260319,035300,9.0015,9.0016,9.0015,9.0016
EURHKD,20260319,035400,9.0018,9.0021,9.0018,9.0020
EURHKD,20260319,035500,9.0019,9.0019,9.0015,9.0016
EURHKD,20260319,035600,9.0017,9.0020,9.0017,9.0020
EURHKD,20260319,035700,9.0022,9.0022,9.0018,9.0018
EURHKD,20260319,035800,9.0017,9.0017,9.0009,9.0009
EURHKD,20260319,035900,9.0008,9.0010,9.0007,9.0007
EURHKD,20260319,040000,9.0004,9.0004,8.9994,8.9999
EURHKD,20260319,040100,9.0000,9.0002,9.0000,9.0002
EURHKD,20260319,040200,9.0004,9.0007,9.0004,9.0007
EURHKD,20260319,040300,9.0003,9.0003,8.9997,8.9997
EURHKD,20260319,040400,8.9992,8.9992,8.9987,8.9988
EURHKD,20260319,040500,8.9988,8.9995,8.9988,8.9995
EURHKD,20260319,040600,8.9996,8.9998,8.9996,8.9998
EURHKD,20260319,040700,8.9999,8.9999,8.9996,8.9996
EURHKD,20260319,040800,8.9995,8.9995,8.9989,8.9989
EURHKD,20260319,040900,8.9988,8.9988,8.9982,8.9982
EURHKD,20260319,041000,8.9982,8.9982,8.9982,8.9982
EURHKD,20260319,041100,8.9987,8.9987,8.9985,8.9985
EURHKD,20260319,041200,8.9984,8.9989,8.9983,8.9989
EURHKD,20260319,041300,8.9989,8.9989,8.9989,8.9989
EURHKD,20260319,041400,8.9996,8.9998,8.9996,8.9998
EURHKD,20260319,041500,8.9999,9.0003,8.9999,9.0003
EURHKD,20260319,041600,9.0004,9.0004,9.0004,9.0004
EURHKD,20260319,041700,9.0004,9.0004,9.0004,9.0004
EURHKD,20260319,041800,9.0004,9.0004,8.9995,8.9995
EURHKD,20260319,041900,8.9996,8.9999,8.9996,8.9999
EURHKD,20260319,042000,9.0000,9.0000,8.9995,8.9995
EURHKD,20260319,042100,8.9994,8.9997,8.9994,8.9997
EURHKD,20260319,042200,8.9998,9.0001,8.9998,9.0001
EURHKD,20260319,042300,9.0001,9.0001,8.9997,8.9997
EURHKD,20260319,042400,8.9995,8.9995,8.9995,8.9995
EURHKD,20260319,042500,8.9995,8.9995,8.9993,8.9993
EURHKD,20260319,042600,8.9994,8.9994,8.9988,8.9988
EURHKD,20260319,042700,8.9988,8.9988,8.9988,8.9988
EURHKD,20260319,042800,8.9984,8.9984,8.9984,8.9984
EURHKD,20260319,042900,8.9984,8.9984,8.9979,8.9979
EURHKD,20260319,043000,8.9980,8.9981,8.9976,8.9976
EURHKD,20260319,043100,8.9977,8.9977,8.9974,8.9974
EURHKD,20260319,043200,8.9973,8.9973,8.9960,8.9960
EURHKD,20260319,043300,8.9957,8.9957,8.9953,8.9953
EURHKD,20260319,043400,8.9952,8.9955,8.9952,8.9955
EURHKD,20260319,043500,8.9959,8.9963,8.9959,8.9963
EURHKD,20260319,043600,8.9960,8.9960,8.9959,8.9959
EURHKD,20260319,043700,8.9958,8.9958,8.9953,8.9953
EURHKD,20260319,043800,8.9954,8.9954,8.9954,8.9954
EURHKD,20260319,043900,8.9954,8.9954,8.9952,8.9952
EURHKD,20260319,044000,8.9950,8.9950,8.9948,8.9949
EURHKD,20260319,044100,8.9949,8.9952,8.9949,8.9952
EURHKD,20260319,044200,8.9952,8.9959,8.9952,8.9959
EURHKD,20260319,044300,8.9960,8.9960,8.9960,8.9960
EURHKD,20260319,044400,8.9960,8.9960,8.9958,8.9958
EURHKD,20260319,044500,8.9958,8.9959,8.9958,8.9959
EURHKD,20260319,044600,8.9957,8.9959,8.9957,8.9959
EURHKD,20260319,044700,8.9958,8.9958,8.9957,8.9957
EURHKD,20260319,044800,8.9957,8.9957,8.9957,8.9957
EURHKD,20260319,044900,8.9955,8.9957,8.9955,8.9957
EURHKD,20260319,045000,8.9958,8.9961,8.9958,8.9961
EURHKD,20260319,045100,8.9961,8.9961,8.9961,8.9961
EURHKD,20260319,045200,8.9958,8.9958,8.9953,8.9953
EURHKD,20260319,045300,8.9952,8.9952,8.9946,8.9946
EURHKD,20260319,045400,8.9945,8.9945,8.9943,8.9944
EURHKD,20260319,045500,8.9945,8.9946,8.9945,8.9946
EURHKD,20260319,045600,8.9945,8.9945,8.9944,8.9944
EURHKD,20260319,045700,8.9944,8.9944,8.9942,8.9942
EURHKD,20260319,045800,8.9943,8.9945,8.9943,8.9945
EURHKD,20260319,045900,8.9946,8.9946,8.9946,8.9946
EURHKD,20260319,050000,8.9948,8.9950,8.9948,8.9948
EURHKD,20260319,050100,8.9946,8.9946,8.9936,8.9936
EURHKD,20260319,050200,8.9934,8.9934,8.9934,8.9934
EURHKD,20260319,050300,8.9934,8.9934,8.9934,8.9934
EURHKD,20260319,050400,8.9934,8.9934,8.9934,8.9934
EURHKD,20260319,050500,8.9934,8.9935,8.9933,8.9934
EURHKD,20260319,050600,8.9932,8.9932,8.9930,8.9930
EURHKD,20260319,050700,8.9929,8.9929,8.9924,8.9924
EURHKD,20260319,050800,8.9923,8.9923,8.9922,8.9922
EURHKD,20260319,050900,8.9924,8.9924,8.9924,8.9924
EURHKD,20260319,051000,8.9920,8.9920,8.9920,8.9920
EURHKD,20260319,051100,8.9919,8.9919,8.9917,8.9919
EURHKD,20260319,051200,8.9921,8.9924,8.9921,8.9923
EURHKD,20260319,051300,8.9924,8.9927,8.9924,8.9927
EURHKD,20260319,051400,8.9928,8.9930,8.9928,8.9930
EURHKD,20260319,051500,8.9930,8.9930,8.9930,8.9930
EURHKD,20260319,051600,8.9930,8.9930,8.9930,8.9930
EURHKD,20260319,051700,8.9930,8.9932,8.9930,8.9932
EURHKD,20260319,051800,8.9931,8.9932,8.9931,8.9932
EURHKD,20260319,051900,8.9931,8.9931,8.9926,8.9926
EURHKD,20260319,052000,8.9925,8.9925,8.9919,8.9919
EURHKD,20260319,052100,8.9918,8.9921,8.9918,8.9918
EURHKD,20260319,052200,8.9921,8.9925,8.9921,8.9924
EURHKD,20260319,052300,8.9923,8.9930,8.9923,8.9930
EURHKD,20260319,052400,8.9931,8.9931,8.9923,8.9923
EURHKD,20260319,052500,8.9923,8.9923,8.9923,8.9923
EURHKD,20260319,052600,8.9917,8.9917,8.9911,8.9912
EURHKD,20260319,052700,8.9913,8.9918,8.9912,8.9918
EURHKD,20260319,052800,8.9917,8.9917,8.9916,8.9916
EURHKD,20260319,052900,8.9915,8.9918,8.9915,8.9918
EURHKD,20260319,053000,8.9920,8.9920,8.9915,8.9915
EURHKD,20260319,053100,8.9914,8.9914,8.9913,8.9914
EURHKD,20260319,053200,8.9915,8.9915,8.9913,8.9913
EURHKD,20260319,053300,8.9914,8.9918,8.9914,8.9918
EURHKD,20260319,053400,8.9921,8.9924,8.9921,8.9923
EURHKD,20260319,053500,8.9924,8.9925,8.9924,8.9924
EURHKD,20260319,053600,8.9924,8.9924,8.9923,8.9923
EURHKD,20260319,053700,8.9922,8.9922,8.9921,8.9921
EURHKD,20260319,053800,8.9917,8.9917,8.9917,8.9917
EURHKD,20260319,053900,8.9912,8.9912,8.9907,8.9907
EURHKD,20260319,054000,8.9907,8.9907,8.9907,8.9907
EURHKD,20260319,054100,8.9905,8.9905,8.9892,8.9892
EURHKD,20260319,054200,8.9891,8.9891,8.9889,8.9889
EURHKD,20260319,054300,8.9887,8.9887,8.9883,8.9884
EURHKD,20260319,054400,8.9885,8.9887,8.9885,8.9887
EURHKD,20260319,054500,8.9887,8.9887,8.9887,8.9887
EURHKD,20260319,054600,8.9887,8.9887,8.9887,8.9887
EURHKD,20260319,054700,8.9894,8.9899,8.9894,8.9896
EURHKD,20260319,054800,8.9894,8.9894,8.9889,8.9889
EURHKD,20260319,054900,8.9887,8.9887,8.9884,8.9885
EURHKD,20260319,055000,8.9885,8.9885,8.9885,8.9885
EURHKD,20260319,055100,8.9886,8.9890,8.9886,8.9890
EURHKD,20260319,055200,8.9892,8.9892,8.9892,8.9892
EURHKD,20260319,055300,8.9897,8.9897,8.9897,8.9897
EURHKD,20260319,055400,8.9895,8.9895,8.9894,8.9894
EURHKD,20260319,055500,8.9895,8.9899,8.9895,8.9899
EURHKD,20260319,055600,8.9900,8.9902,8.9900,8.9901
EURHKD,20260319,055700,8.9902,8.9906,8.9902,8.9905
EURHKD,20260319,055800,8.9904,8.9904,8.9898,8.9898
EURHKD,20260319,055900,8.9897,8.9897,8.9896,8.9896
EURHKD,20260319,060000,8.9896,8.9897,8.9896,8.9897
EURHKD,20260319,060100,8.9898,8.9903,8.9898,8.9903
EURHKD,20260319,060200,8.9904,8.9904,8.9899,8.9899
EURHKD,20260319,060300,8.9898,8.9898,8.9898,8.9898
EURHKD,20260319,060400,8.9896,8.9896,8.9896,8.9896
EURHKD,20260319,060500,8.9896,8.9896,8.9890,8.9891
EURHKD,20260319,060600,8.9892,8.9893,8.9892,8.9892
EURHKD,20260319,060700,8.9891,8.9891,8.9890,8.9890
EURHKD,20260319,060800,8.9891,8.9892,8.9891,8.9892
EURHKD,20260319,060900,8.9892,8.9892,8.9892,8.9892
EURHKD,20260319,061000,8.9896,8.9897,8.9896,8.9897
EURHKD,20260319,061100,8.9897,8.9897,8.9897,8.9897
EURHKD,20260319,061200,8.9892,8.9892,8.9890,8.9890
EURHKD,20260319,061300,8.9888,8.9890,8.9888,8.9890
EURHKD,20260319,061400,8.9889,8.9889,8.9888,8.9888
EURHKD,20260319,061500,8.9889,8.9891,8.9889,8.9891
EURHKD,20260319,061600,8.9892,8.9892,8.9892,8.9892
EURHKD,20260319,061700,8.9892,8.9896,8.9892,8.9895
EURHKD,20260319,061800,8.9894,8.9894,8.9892,8.9892
EURHKD,20260319,061900,8.9893,8.9893,8.9893,8.9893
EURHKD,20260319,062000,8.9893,8.9893,8.9893,8.9893
EURHKD,20260319,062100,8.9903,8.9903,8.9903,8.9903
EURHKD,20260319,062200,8.9901,8.9903,8.9899,8.9903
EURHKD,20260319,062300,8.9904,8.9904,8.9904,8.9904
EURHKD,20260319,062400,8.9904,8.9904,8.9904,8.9904
EURHKD,20260319,062500,8.9904,8.9906,8.9903,8.9903
EURHKD,20260319,062600,8.9904,8.9904,8.9902,8.9902
EURHKD,20260319,062700,8.9901,8.9901,8.9900,8.9900
EURHKD,20260319,062800,8.9900,8.9901,8.9900,8.9901
EURHKD,20260319,062900,8.9901,8.9901,8.9901,8.9901
EURHKD,20260319,063000,8.9899,8.9899,8.9897,8.9897
EURHKD,20260319,063100,8.9898,8.9899,8.9897,8.9897
EURHKD,20260319,063200,8.9897,8.9897,8.9897,8.9897
EURHKD,20260319,063300,8.9897,8.9897,8.9897,8.9897
EURHKD,20260319,063400,8.9897,8.9900,8.9897,8.9900
EURHKD,20260319,063500,8.9899,8.9899,8.9898,8.9899
EURHKD,20260319,063600,8.9901,8.9906,8.9901,8.9906
EURHKD,20260319,063700,8.9907,8.9909,8.9907,8.9908
EURHKD,20260319,063800,8.9907,8.9907,8.9896,8.9896
EURHKD,20260319,063900,8.9894,8.9894,8.9890,8.9891
EURHKD,20260319,064000,8.9890,8.9890,8.9882,8.9882
EURHKD,20260319,064100,8.9883,8.9885,8.9883,8.9884
EURHKD,20260319,064200,8.9882,8.9882,8.9879,8.9879
EURHKD,20260319,064300,8.9878,8.9878,8.9869,8.9869
EURHKD,20260319,064400,8.9870,8.9878,8.9870,8.9878
EURHKD,20260319,064500,8.9876,8.9876,8.9860,8.9861
EURHKD,20260319,064600,8.9862,8.9875,8.9862,8.9875
EURHKD,20260319,064700,8.9876,8.9886,8.9876,8.9886
EURHKD,20260319,064800,8.9884,8.9884,8.9881,8.9883
EURHKD,20260319,064900,8.9884,8.9889,8.9884,8.9888
EURHKD,20260319,065000,8.9887,8.9887,8.9881,8.9881
EURHKD,20260319,065100,8.9880,8.9883,8.9879,8.9879
EURHKD,20260319,065200,8.9875,8.9875,8.9869,8.9873
EURHKD,20260319,065300,8.9874,8.9876,8.9874,8.9876
EURHKD,20260319,065400,8.9878,8.9882,8.9877,8.9882
EURHKD,20260319,065500,8.9882,8.9882,8.9882,8.9882
EURHKD,20260319,065600,8.9881,8.9881,8.9876,8.9876
EURHKD,20260319,065700,8.9875,8.9875,8.9873,8.9873
EURHKD,20260319,065800,8.9874,8.9876,8.9874,8.9876
EURHKD,20260319,065900,8.9879,8.9885,8.9879,8.9885
EURHKD,20260319,070000,8.9886,8.9887,8.9864,8.9864
EURHKD,20260319,070100,8.9862,8.9862,8.9854,8.9855
EURHKD,20260319,070200,8.9857,8.9860,8.9853,8.9853
EURHKD,20260319,070300,8.9852,8.9852,8.9848,8.9848
EURHKD,20260319,070400,8.9847,8.9851,8.9847,8.9850
EURHKD,20260319,070500,8.9849,8.9857,8.9849,8.9857
EURHKD,20260319,070600,8.9858,8.9859,8.9857,8.9859
EURHKD,20260319,070700,8.9861,8.9867,8.9861,8.9867
EURHKD,20260319,070800,8.9866,8.9866,8.9862,8.9863
EURHKD,20260319,070900,8.9864,8.9867,8.9863,8.9863
EURHKD,20260319,071000,8.9864,8.9865,8.9864,8.9865
EURHKD,20260319,071100,8.9866,8.9876,8.9866,8.9876
EURHKD,20260319,071200,8.9879,8.9888,8.9879,8.9888
EURHKD,20260319,071300,8.9890,8.9893,8.9890,8.9891
EURHKD,20260319,071400,8.9892,8.9895,8.9892,8.9895
EURHKD,20260319,071500,8.9898,8.9912,8.9898,8.9912
EURHKD,20260319,071600,8.9913,8.9913,8.9909,8.9910
EURHKD,20260319,071700,8.9911,8.9924,8.9911,8.9924
EURHKD,20260319,071800,8.9926,8.9937,8.9925,8.9937
EURHKD,20260319,071900,8.9938,8.9943,8.9932,8.9936
EURHKD,20260319,072000,8.9935,8.9935,8.9934,8.9935
EURHKD,20260319,072100,8.9936,8.9940,8.9936,8.9939
EURHKD,20260319,072200,8.9938,8.9938,8.9934,8.9934
EURHKD,20260319,072300,8.9932,8.9932,8.9927,8.9927
EURHKD,20260319,072400,8.9923,8.9923,8.9919,8.9921
EURHKD,20260319,072500,8.9920,8.9920,8.9919,8.9919
EURHKD,20260319,072600,8.9921,8.9922,8.9911,8.9911
EURHKD,20260319,072700,8.9912,8.9914,8.9908,8.9908
EURHKD,20260319,072800,8.9907,8.9907,8.9907,8.9907
EURHKD,20260319,072900,8.9906,8.9906,8.9899,8.9899
EURHKD,20260319,073000,8.9898,8.9898,8.9886,8.9886
EURHKD,20260319,073100,8.9885,8.9885,8.9873,8.9873
EURHKD,20260319,073200,8.9869,8.9875,8.9869,8.9875
EURHKD,20260319,073300,8.9874,8.9874,8.9864,8.9864
EURHKD,20260319,073400,8.9862,8.9862,8.9845,8.9845
EURHKD,20260319,073500,8.9843,8.9848,8.9840,8.9847
EURHKD,20260319,073600,8.9845,8.9845,8.9827,8.9831
EURHKD,20260319,073700,8.9833,8.9849,8.9833,8.9846
EURHKD,20260319,073800,8.9843,8.9843,8.9834,8.9838
EURHKD,20260319,073900,8.9839,8.9843,8.9836,8.9840
EURHKD,20260319,074000,8.9839,8.9847,8.9839,8.9845
EURHKD,20260319,074100,8.9844,8.9844,8.9836,8.9836
EURHKD,20260319,074200,8.9835,8.9835,8.9834,8.9834
EURHKD,20260319,074300,8.9836,8.9841,8.9836,8.9840
EURHKD,20260319,074400,8.9841,8.9848,8.9841,8.9848
EURHKD,20260319,074500,8.9849,8.9856,8.9849,8.9854
EURHKD,20260319,074600,8.9855,8.9867,8.9855,8.9860
EURHKD,20260319,074700,8.9853,8.9853,8.9847,8.9850
EURHKD,20260319,074800,8.9849,8.9849,8.9846,8.9846
EURHKD,20260319,074900,8.9847,8.9849,8.9845,8.9845
EURHKD,20260319,075000,8.9844,8.9844,8.9832,8.9832
EURHKD,20260319,075100,8.9828,8.9828,8.9815,8.9818
EURHKD,20260319,075200,8.9819,8.9819,8.9817,8.9817
EURHKD,20260319,075300,8.9818,8.9826,8.9818,8.9824
EURHKD,20260319,075400,8.9826,8.9832,8.9826,8.9827
EURHKD,20260319,075500,8.9828,8.9837,8.9819,8.9819
EURHKD,20260319,075600,8.9818,8.9818,8.9815,8.9816
EURHKD,20260319,075700,8.9818,8.9822,8.9815,8.9815
EURHKD,20260319,075800,8.9816,8.9825,8.9816,8.9820
EURHKD,20260319,075900,8.9822,8.9827,8.9822,8.9827
EURHKD,20260319,080000,8.9828,8.9832,8.9828,8.9832
EURHKD,20260319,080100,8.9833,8.9856,8.9833,8.9855
EURHKD,20260319,080200,8.9854,8.9854,8.9797,8.9797
EURHKD,20260319,080300,8.9798,8.9798,8.9755,8.9757
EURHKD,20260319,080400,8.9762,8.9768,8.9752,8.9759
EURHKD,20260319,080500,8.9760,8.9790,8.9760,8.9788
EURHKD,20260319,080600,8.9787,8.9792,8.9773,8.9778
EURHKD,20260319,080700,8.9775,8.9792,8.9771,8.9792
EURHKD,20260319,080800,8.9796,8.9839,8.9796,8.9839
EURHKD,20260319,080900,8.9843,8.9899,8.9843,8.9899
EURHKD,20260319,081000,8.9893,8.9893,8.9861,8.9861
EURHKD,20260319,081100,8.9862,8.9875,8.9855,8.9855
EURHKD,20260319,081200,8.9844,8.9844,8.9814,8.9817
EURHKD,20260319,081300,8.9820,8.9839,8.9820,8.9839
EURHKD,20260319,081400,8.9837,8.9837,8.9827,8.9829
EURHKD,20260319,081500,8.9828,8.9856,8.9828,8.9856
EURHKD,20260319,081600,8.9858,8.9881,8.9858,8.9881
EURHKD,20260319,081700,8.9883,8.9889,8.9883,8.9888
EURHKD,20260319,081800,8.9885,8.9906,8.9883,8.9906
EURHKD,20260319,081900,8.9907,8.9912,8.9899,8.9901
EURHKD,20260319,082000,8.9902,8.9905,8.9894,8.9894
EURHKD,20260319,082100,8.9895,8.9896,8.9894,8.9895
EURHKD,20260319,082200,8.9896,8.9901,8.9890,8.9901
EURHKD,20260319,082300,8.9900,8.9900,8.9886,8.9886
EURHKD,20260319,082400,8.9878,8.9878,8.9846,8.9846
EURHKD,20260319,082500,8.9845,8.9858,8.9842,8.9858
EURHKD,20260319,082600,8.9861,8.9861,8.9851,8.9852
EURHKD,20260319,082700,8.9851,8.9851,8.9839,8.9839
EURHKD,20260319,082800,8.9837,8.9837,8.9832,8.9834
EURHKD,20260319,082900,8.9833,8.9840,8.9829,8.9840
EURHKD,20260319,083000,8.9839,8.9839,8.9832,8.9832
EURHKD,20260319,083100,8.9831,8.9844,8.9831,8.9844
EURHKD,20260319,083200,8.9845,8.9848,8.9833,8.9834
EURHKD,20260319,083300,8.9835,8.9842,8.9825,8.9829
EURHKD,20260319,083400,8.9828,8.9843,8.9827,8.9836
EURHKD,20260319,083500,8.9837,8.9838,8.9816,8.9816
EURHKD,20260319,083600,8.9813,8.9816,8.9791,8.9813
EURHKD,20260319,083700,8.9810,8.9810,8.9799,8.9804
EURHKD,20260319,083800,8.9803,8.9803,8.9797,8.9799
EURHKD,20260319,083900,8.9798,8.9798,8.9796,8.9798
EURHKD,20260319,084000,8.9802,8.9823,8.9802,8.9823
EURHKD,20260319,084100,8.9822,8.9822,8.9799,8.9806
EURHKD,20260319,084200,8.9807,8.9812,8.9807,8.9812
EURHKD,20260319,084300,8.9809,8.9809,8.9791,8.9803
EURHKD,20260319,084400,8.9804,8.9820,8.9804,8.9810
EURHKD,20260319,084500,8.9802,8.9802,8.9778,8.9782
EURHKD,20260319,084600,8.9784,8.9788,8.9771,8.9784
EURHKD,20260319,084700,8.9783,8.9792,8.9781,8.9790
EURHKD,20260319,084800,8.9791,8.9812,8.9791,8.9810
EURHKD,20260319,084900,8.9811,8.9832,8.9811,8.9830
EURHKD,20260319,085000,8.9829,8.9832,8.9825,8.9826
EURHKD,20260319,085100,8.9825,8.9829,8.9823,8.9823
EURHKD,20260319,085200,8.9822,8.9822,8.9793,8.9793
EURHKD,20260319,085300,8.9795,8.9805,8.9794,8.9794
EURHKD,20260319,085400,8.9792,8.9793,8.9786,8.9786
EURHKD,20260319,085500,8.9783,8.9784,8.9769,8.9769
EURHKD,20260319,085600,8.9768,8.9768,8.9762,8.9767
EURHKD,20260319,085700,8.9769,8.9769,8.9757,8.9757
EURHKD,20260319,085800,8.9754,8.9754,8.9729,8.9729
EURHKD,20260319,085900,8.9728,8.9741,8.9728,8.9736
EURHKD,20260319,090000,8.9735,8.9735,8.9722,8.9726
EURHKD,20260319,090100,8.9727,8.9750,8.9727,8.9738
EURHKD,20260319,090200,8.9735,8.9746,8.9735,8.9741
EURHKD,20260319,090300,8.9740,8.9740,8.9725,8.9726
EURHKD,20260319,090400,8.9724,8.9731,8.9716,8.9731
EURHKD,20260319,090500,8.9729,8.9729,8.9715,8.9715
EURHKD,20260319,090600,8.9714,8.9717,8.9711,8.9712
EURHKD,20260319,090700,8.9713,8.9724,8.9681,8.9681
EURHKD,20260319,090800,8.9679,8.9687,8.9679,8.9679
EURHKD,20260319,090900,8.9680,8.9683,8.9676,8.9678
EURHKD,20260319,091000,8.9675,8.9693,8.9675,8.9693
EURHKD,20260319,091100,8.9694,8.9694,8.9674,8.9674
EURHKD,20260319,091200,8.9665,8.9683,8.9665,8.9683
EURHKD,20260319,091300,8.9684,8.9685,8.9679,8.9683
EURHKD,20260319,091400,8.9690,8.9691,8.9674,8.9676
EURHKD,20260319,091500,8.9675,8.9690,8.9675,8.9690
EURHKD,20260319,091600,8.9692,8.9722,8.9692,8.9722
EURHKD,20260319,091700,8.9732,8.9736,8.9721,8.9736
EURHKD,20260319,091800,8.9738,8.9745,8.9736,8.9743
EURHKD,20260319,091900,8.9754,8.9761,8.9741,8.9748
EURHKD,20260319,092000,8.9746,8.9753,8.9746,8.9753
EURHKD,20260319,092100,8.9757,8.9770,8.9743,8.9770
EURHKD,20260319,092200,8.9776,8.9786,8.9758,8.9758
EURHKD,20260319,092300,8.9748,8.9748,8.9739,8.9748
EURHKD,20260319,092400,8.9754,8.9757,8.9748,8.9748
EURHKD,20260319,092500,8.9741,8.9743,8.9731,8.9743
EURHKD,20260319,092600,8.9747,8.9748,8.9723,8.9723
EURHKD,20260319,092700,8.9722,8.9722,8.9711,8.9718
EURHKD,20260319,092800,8.9719,8.9719,8.9710,8.9714
EURHKD,20260319,092900,8.9712,8.9714,8.9710,8.9712
EURHKD,20260319,093000,8.9713,8.9721,8.9713,8.9721
EURHKD,20260319,093100,8.9722,8.9725,8.9715,8.9724
EURHKD,20260319,093200,8.9725,8.9741,8.9723,8.9733
EURHKD,20260319,093300,8.9734,8.9753,8.9734,8.9753
EURHKD,20260319,093400,8.9750,8.9757,8.9735,8.9757
EURHKD,20260319,093500,8.9761,8.9761,8.9740,8.9748
EURHKD,20260319,093600,8.9749,8.9758,8.9739,8.9741
EURHKD,20260319,093700,8.9743,8.9749,8.9740,8.9749
EURHKD,20260319,093800,8.9750,8.9766,8.9750,8.9754
EURHKD,20260319,093900,8.9755,8.9777,8.9754,8.9764
EURHKD,20260319,094000,8.9758,8.9758,8.9739,8.9739
EURHKD,20260319,094100,8.9734,8.9734,8.9706,8.9714
EURHKD,20260319,094200,8.9715,8.9716,8.9683,8.9683
EURHKD,20260319,094300,8.9684,8.9684,8.9659,8.9660
EURHKD,20260319,094400,8.9663,8.9678,8.9663,8.9678
EURHKD,20260319,094500,8.9679,8.9685,8.9677,8.9677
EURHKD,20260319,094600,8.9678,8.9692,8.9678,8.9692
EURHKD,20260319,094700,8.9698,8.9703,8.9693,8.9698
EURHKD,20260319,094800,8.9697,8.9708,8.9696,8.9707
EURHKD,20260319,094900,8.9708,8.9716,8.9708,8.9715
EURHKD,20260319,095000,8.9713,8.9713,8.9708,8.9708
EURHKD,20260319,095100,8.9705,8.9714,8.9699,8.9710
EURHKD,20260319,095200,8.9713,8.9723,8.9706,8.9706
EURHKD,20260319,095300,8.9708,8.9722,8.9705,8.9705
EURHKD,20260319,095400,8.9703,8.9739,8.9702,8.9736
EURHKD,20260319,095500,8.9735,8.9748,8.9729,8.9729
EURHKD,20260319,095600,8.9727,8.9729,8.9722,8.9722
EURHKD,20260319,095700,8.9721,8.9726,8.9718,8.9718
EURHKD,20260319,095800,8.9717,8.9717,8.9713,8.9714
EURHKD,20260319,095900,8.9712,8.9712,8.9696,8.9704
EURHKD,20260319,100000,8.9705,8.9718,8.9705,8.9717
EURHKD,20260319,100100,8.9718,8.9754,8.9718,8.9754
EURHKD,20260319,100200,8.9753,8.9779,8.9750,8.9776
EURHKD,20260319,100300,8.9779,8.9790,8.9775,8.9789
EURHKD,20260319,100400,8.9785,8.9801,8.9785,8.9799
EURHKD,20260319,100500,8.9800,8.9802,8.9796,8.9800
EURHKD,20260319,100600,8.9799,8.9807,8.9799,8.9807
EURHKD,20260319,100700,8.9806,8.9821,8.9806,8.9818
EURHKD,20260319,100800,8.9814,8.9820,8.9811,8.9820
EURHKD,20260319,100900,8.9819,8.9821,8.9817,8.9817
EURHKD,20260319,101000,8.9815,8.9823,8.9813,8.9823
EURHKD,20260319,101100,8.9824,8.9824,8.9795,8.9795
EURHKD,20260319,101200,8.9794,8.9799,8.9794,8.9799
EURHKD,20260319,101300,8.9801,8.9813,8.9794,8.9813
EURHKD,20260319,101400,8.9815,8.9815,8.9804,8.9805
EURHKD,20260319,101500,8.9804,8.9811,8.9802,8.9811
EURHKD,20260319,101600,8.9812,8.9812,8.9804,8.9807
EURHKD,20260319,101700,8.9809,8.9811,8.9793,8.9798
EURHKD,20260319,101800,8.9799,8.9810,8.9798,8.9810
EURHKD,20260319,101900,8.9812,8.9818,8.9812,8.9818
EURHKD,20260319,102000,8.9819,8.9848,8.9818,8.9848
EURHKD,20260319,102100,8.9851,8.9853,8.9839,8.9853
EURHKD,20260319,102200,8.9855,8.9909,8.9855,8.9909
EURHKD,20260319,102300,8.9919,8.9921,8.9906,8.9907
EURHKD,20260319,102400,8.9908,8.9915,8.9904,8.9912
EURHKD,20260319,102500,8.9911,8.9911,8.9880,8.9880
EURHKD,20260319,102600,8.9881,8.9886,8.9833,8.9836
EURHKD,20260319,102700,8.9840,8.9843,8.9758,8.9796
EURHKD,20260319,102800,8.9806,8.9824,8.9798,8.9798
EURHKD,20260319,102900,8.9797,8.9807,8.9781,8.9791
EURHKD,20260319,103000,8.9794,8.9799,8.9769,8.9781
EURHKD,20260319,103100,8.9786,8.9815,8.9783,8.9815
EURHKD,20260319,103200,8.9813,8.9825,8.9800,8.9802
EURHKD,20260319,103300,8.9805,8.9837,8.9805,8.9836
EURHKD,20260319,103400,8.9832,8.9848,8.9827,8.9827
EURHKD,20260319,103500,8.9826,8.9842,8.9824,8.9824
EURHKD,20260319,103600,8.9822,8.9842,8.9821,8.9825
EURHKD,20260319,103700,8.9824,8.9834,8.9815,8.9818
EURHKD,20260319,103800,8.9816,8.9837,8.9794,8.9794
EURHKD,20260319,103900,8.9799,8.9819,8.9787,8.9813
EURHKD,20260319,104000,8.9811,8.9847,8.9811,8.9825
EURHKD,20260319,104100,8.9820,8.9845,8.9813,8.9845
EURHKD,20260319,104200,8.9847,8.9847,8.9817,8.9820
EURHKD,20260319,104300,8.9822,8.9824,8.9803,8.9806
EURHKD,20260319,104400,8.9807,8.9809,8.9802,8.9803
EURHKD,20260319,104500,8.9804,8.9809,8.9798,8.9801
EURHKD,20260319,104600,8.9803,8.9824,8.9802,8.9805
EURHKD,20260319,104700,8.9801,8.9820,8.9799,8.9820
EURHKD,20260319,104800,8.9823,8.9865,8.9823,8.9860
EURHKD,20260319,104900,8.9859,8.9869,8.9849,8.9866
EURHKD,20260319,105000,8.9862,8.9862,8.9847,8.9850
EURHKD,20260319,105100,8.9855,8.9897,8.9855,8.9878
EURHKD,20260319,105200,8.9884,8.9935,8.9873,8.9935
EURHKD,20260319,105300,8.9932,8.9953,8.9915,8.9922
EURHKD,20260319,105400,8.9915,8.9917,8.9907,8.9913
EURHKD,20260319,105500,8.9910,8.9913,8.9882,8.9890
EURHKD,20260319,105600,8.9888,8.9894,8.9881,8.9892
EURHKD,20260319,105700,8.9893,8.9897,8.9890,8.9891
EURHKD,20260319,105800,8.9892,8.9920,8.9892,8.9918
EURHKD,20260319,105900,8.9922,8.9943,8.9915,8.9922
EURHKD,20260319,110000,8.9921,8.9924,8.9915,8.9922
EURHKD,20260319,110100,8.9916,8.9916,8.9885,8.9894
EURHKD,20260319,110200,8.9896,8.9909,8.9896,8.9909
EURHKD,20260319,110300,8.9912,8.9915,8.9909,8.9910
EURHKD,20260319,110400,8.9914,8.9915,8.9889,8.9889
EURHKD,20260319,110500,8.9888,8.9903,8.9886,8.9903
EURHKD,20260319,110600,8.9902,8.9902,8.9894,8.9900
EURHKD,20260319,110700,8.9899,8.9906,8.9899,8.9903
EURHKD,20260319,110800,8.9896,8.9906,8.9891,8.9906
EURHKD,20260319,110900,8.9909,8.9917,8.9893,8.9900
EURHKD,20260319,111000,8.9901,8.9903,8.9887,8.9887
EURHKD,20260319,111100,8.9886,8.9888,8.9881,8.9881
EURHKD,20260319,111200,8.9878,8.9888,8.9876,8.9878
EURHKD,20260319,111300,8.9877,8.9886,8.9874,8.9877
EURHKD,20260319,111400,8.9872,8.9873,8.9858,8.9859
EURHKD,20260319,111500,8.9862,8.9873,8.9862,8.9873
EURHKD,20260319,111600,8.9877,8.9877,8.9866,8.9866
EURHKD,20260319,111700,8.9865,8.9868,8.9861,8.9861
EURHKD,20260319,111800,8.9859,8.9864,8.9854,8.9854
EURHKD,20260319,111900,8.9853,8.9869,8.9853,8.9867
EURHKD,20260319,112000,8.9866,8.9866,8.9859,8.9859
EURHKD,20260319,112100,8.9860,8.9861,8.9830,8.9832
EURHKD,20260319,112200,8.9833,8.9835,8.9833,8.9834
EURHKD,20260319,112300,8.9832,8.9832,8.9829,8.9831
EURHKD,20260319,112400,8.9832,8.9840,8.9832,8.9840
EURHKD,20260319,112500,8.9839,8.9839,8.9827,8.9831
EURHKD,20260319,112600,8.9832,8.9837,8.9825,8.9837
EURHKD,20260319,112700,8.9838,8.9846,8.9838,8.9843
EURHKD,20260319,112800,8.9845,8.9853,8.9845,8.9848
EURHKD,20260319,112900,8.9846,8.9852,8.9846,8.9848
EURHKD,20260319,113000,8.9847,8.9852,8.9846,8.9846
EURHKD,20260319,113100,8.9847,8.9851,8.9836,8.9836
EURHKD,20260319,113200,8.9834,8.9834,8.9833,8.9833
EURHKD,20260319,113300,8.9831,8.9836,8.9831,8.9836
EURHKD,20260319,113400,8.9838,8.9856,8.9838,8.9855
EURHKD,20260319,113500,8.9854,8.9854,8.9847,8.9847
EURHKD,20260319,113600,8.9846,8.9846,8.9836,8.9839
EURHKD,20260319,113700,8.9840,8.9845,8.9840,8.9843
EURHKD,20260319,113800,8.9840,8.9840,8.9828,8.9838
EURHKD,20260319,113900,8.9839,8.9840,8.9835,8.9839
EURHKD,20260319,114000,8.9840,8.9846,8.9838,8.9846
EURHKD,20260319,114100,8.9847,8.9855,8.9847,8.9850
EURHKD,20260319,114200,8.9851,8.9868,8.9851,8.9868
EURHKD,20260319,114300,8.9869,8.9871,8.9859,8.9861
EURHKD,20260319,114400,8.9862,8.9862,8.9847,8.9861
EURHKD,20260319,114500,8.9860,8.9867,8.9860,8.9867
EURHKD,20260319,114600,8.9871,8.9883,8.9871,8.9882
EURHKD,20260319,114700,8.9881,8.9887,8.9881,8.9887
EURHKD,20260319,114800,8.9886,8.9886,8.9880,8.9883
EURHKD,20260319,114900,8.9886,8.9889,8.9882,8.9887
EURHKD,20260319,115000,8.9888,8.9901,8.9888,8.9901
EURHKD,20260319,115100,8.9902,8.9913,8.9898,8.9913
EURHKD,20260319,115200,8.9912,8.9914,8.9911,8.9911
EURHKD,20260319,115300,8.9910,8.9910,8.9885,8.9885
EURHKD,20260319,115400,8.9882,8.9882,8.9872,8.9874
EURHKD,20260319,115500,8.9876,8.9881,8.9875,8.9880
EURHKD,20260319,115600,8.9884,8.9884,8.9875,8.9876
EURHKD,20260319,115700,8.9878,8.9886,8.9876,8.9886
EURHKD,20260319,115800,8.9885,8.9885,8.9876,8.9880
EURHKD,20260319,115900,8.9882,8.9894,8.9882,8.9889
EURHKD,20260319,120000,8.9887,8.9887,8.9879,8.9879
EURHKD,20260319,120100,8.9876,8.9876,8.9870,8.9875
EURHKD,20260319,120200,8.9877,8.9884,8.9877,8.9882
EURHKD,20260319,120300,8.9883,8.9908,8.9881,8.9908
EURHKD,20260319,120400,8.9909,8.9914,8.9909,8.9914
EURHKD,20260319,120500,8.9915,8.9921,8.9915,8.9918
EURHKD,20260319,120600,8.9916,8.9916,8.9908,8.9909
EURHKD,20260319,120700,8.9908,8.9909,8.9902,8.9909
EURHKD,20260319,120800,8.9908,8.9920,8.9906,8.9919
EURHKD,20260319,120900,8.9918,8.9918,8.9912,8.9917
EURHKD,20260319,121000,8.9922,8.9930,8.9922,8.9930
EURHKD,20260319,121100,8.9929,8.9929,8.9918,8.9918
EURHKD,20260319,121200,8.9916,8.9916,8.9901,8.9901
EURHKD,20260319,121300,8.9902,8.9904,8.9897,8.9899
EURHKD,20260319,121400,8.9901,8.9920,8.9901,8.9920
EURHKD,20260319,121500,8.9919,8.9930,8.9918,8.9918
EURHKD,20260319,121600,8.9917,8.9917,8.9906,8.9906
EURHKD,20260319,121700,8.9907,8.9907,8.9896,8.9907
EURHKD,20260319,121800,8.9910,8.9917,8.9906,8.9906
EURHKD,20260319,121900,8.9903,8.9904,8.9896,8.9903
EURHKD,20260319,122000,8.9902,8.9914,8.9902,8.9903
EURHKD,20260319,122100,8.9904,8.9906,8.9894,8.9898
EURHKD,20260319,122200,8.9897,8.9897,8.9887,8.9887
EURHKD,20260319,122300,8.9884,8.9884,8.9866,8.9866
EURHKD,20260319,122400,8.9865,8.9865,8.9850,8.9850
EURHKD,20260319,122500,8.9848,8.9848,8.9838,8.9838
EURHKD,20260319,122600,8.9835,8.9835,8.9826,8.9826
EURHKD,20260319,122700,8.9825,8.9825,8.9813,8.9818
EURHKD,20260319,122800,8.9822,8.9832,8.9818,8.9832
EURHKD,20260319,122900,8.9834,8.9848,8.9834,8.9848
EURHKD,20260319,123000,8.9851,8.9860,8.9851,8.9859
EURHKD,20260319,123100,8.9860,8.9866,8.9851,8.9851
EURHKD,20260319,123200,8.9847,8.9855,8.9847,8.9855
EURHKD,20260319,123300,8.9857,8.9863,8.9857,8.9861
EURHKD,20260319,123400,8.9860,8.9863,8.9859,8.9862
EURHKD,20260319,123500,8.9861,8.9861,8.9852,8.9854
EURHKD,20260319,123600,8.9855,8.9862,8.9847,8.9847
EURHKD,20260319,123700,8.9845,8.9845,8.9838,8.9844
EURHKD,20260319,123800,8.9843,8.9845,8.9831,8.9845
EURHKD,20260319,123900,8.9847,8.9859,8.9847,8.9852
EURHKD,20260319,124000,8.9849,8.9853,8.9846,8.9853
EURHKD,20260319,124100,8.9854,8.9859,8.9852,8.9854
EURHKD,20260319,124200,8.9850,8.9850,8.9840,8.9840
EURHKD,20260319,124300,8.9839,8.9839,8.9830,8.9831
EURHKD,20260319,124400,8.9832,8.9834,8.9832,8.9834
EURHKD,20260319,124500,8.9833,8.9839,8.9833,8.9836
EURHKD,20260319,124600,8.9834,8.9834,8.9828,8.9832
EURHKD,20260319,124700,8.9831,8.9837,8.9831,8.9837
EURHKD,20260319,124800,8.9838,8.9860,8.9838,8.9859
EURHKD,20260319,124900,8.9858,8.9863,8.9858,8.9863
EURHKD,20260319,125000,8.9861,8.9861,8.9851,8.9851
EURHKD,20260319,125100,8.9852,8.9879,8.9852,8.9879
EURHKD,20260319,125200,8.9881,8.9898,8.9881,8.9898
EURHKD,20260319,125300,8.9897,8.9897,8.9884,8.9884
EURHKD,20260319,125400,8.9883,8.9891,8.9883,8.9888
EURHKD,20260319,125500,8.9894,8.9900,8.9889,8.9889
EURHKD,20260319,125600,8.9887,8.9891,8.9883,8.9888
EURHKD,20260319,125700,8.9887,8.9900,8.9886,8.9900
EURHKD,20260319,125800,8.9899,8.9899,8.9890,8.9890
EURHKD,20260319,125900,8.9892,8.9902,8.9892,8.9902
EURHKD,20260319,130000,8.9903,8.9912,8.9903,8.9912
EURHKD,20260319,130100,8.9913,8.9914,8.9900,8.9906
EURHKD,20260319,130200,8.9911,8.9913,8.9891,8.9892
EURHKD,20260319,130300,8.9889,8.9889,8.9877,8.9889
EURHKD,20260319,130400,8.9894,8.9894,8.9878,8.9885
EURHKD,20260319,130500,8.9876,8.9884,8.9862,8.9883
EURHKD,20260319,130600,8.9885,8.9889,8.9872,8.9887
EURHKD,20260319,130700,8.9885,8.9898,8.9885,8.9898
EURHKD,20260319,130800,8.9900,8.9925,8.9891,8.9909
EURHKD,20260319,130900,8.9911,8.9912,8.9885,8.9892
EURHKD,20260319,131000,8.9891,8.9900,8.9878,8.9894
EURHKD,20260319,131100,8.9895,8.9899,8.9872,8.9875
EURHKD,20260319,131200,8.9876,8.9891,8.9876,8.9887
EURHKD,20260319,131300,8.9882,8.9884,8.9871,8.9879
EURHKD,20260319,131400,8.9871,8.9885,8.9867,8.9881
EURHKD,20260319,131500,8.9880,8.9880,8.9853,8.9860
EURHKD,20260319,131600,8.9866,8.9866,8.9858,8.9862
EURHKD,20260319,131700,8.9865,8.9883,8.9865,8.9883
EURHKD,20260319,131800,8.9886,8.9889,8.9876,8.9883
EURHKD,20260319,131900,8.9882,8.9889,8.9882,8.9882
EURHKD,20260319,132000,8.9876,8.9876,8.9864,8.9864
EURHKD,20260319,132100,8.9862,8.9872,8.9858,8.9862
EURHKD,20260319,132200,8.9863,8.9872,8.9863,8.9866
EURHKD,20260319,132300,8.9867,8.9870,8.9859,8.9859
EURHKD,20260319,132400,8.9858,8.9858,8.9829,8.9829
EURHKD,20260319,132500,8.9826,8.9833,8.9825,8.9825
EURHKD,20260319,132600,8.9824,8.9826,8.9818,8.9818
EURHKD,20260319,132700,8.9819,8.9820,8.9811,8.9811
EURHKD,20260319,132800,8.9810,8.9810,8.9786,8.9794
EURHKD,20260319,132900,8.9793,8.9793,8.9785,8.9791
EURHKD,20260319,133000,8.9790,8.9798,8.9789,8.9798
EURHKD,20260319,133100,8.9794,8.9811,8.9779,8.9811
EURHKD,20260319,133200,8.9825,8.9850,8.9825,8.9834
EURHKD,20260319,133300,8.9839,8.9871,8.9838,8.9868
EURHKD,20260319,133400,8.9867,8.9881,8.9866,8.9867
EURHKD,20260319,133500,8.9857,8.9869,8.9857,8.9867
EURHKD,20260319,133600,8.9868,8.9893,8.9868,8.9879
EURHKD,20260319,133700,8.9880,8.9895,8.9880,8.9893
EURHKD,20260319,133800,8.9902,8.9902,8.9892,8.9899
EURHKD,20260319,133900,8.9898,8.9918,8.9898,8.9913
EURHKD,20260319,134000,8.9918,8.9944,8.9915,8.9925
EURHKD,20260319,134100,8.9922,8.9944,8.9916,8.9931
EURHKD,20260319,134200,8.9932,8.9953,8.9932,8.9952
EURHKD,20260319,134300,8.9950,8.9982,8.9940,8.9981
EURHKD,20260319,134400,8.9980,8.9981,8.9975,8.9976
EURHKD,20260319,134500,8.9972,8.9972,8.9947,8.9947
EURHKD,20260319,134600,8.9946,8.9964,8.9940,8.9955
EURHKD,20260319,134700,8.9958,8.9968,8.9953,8.9958
EURHKD,20260319,134800,8.9967,8.9967,8.9937,8.9937
EURHKD,20260319,134900,8.9936,8.9941,8.9935,8.9939
EURHKD,20260319,135000,8.9938,8.9965,8.9938,8.9964
EURHKD,20260319,135100,8.9965,8.9965,8.9955,8.9956
EURHKD,20260319,135200,8.9960,8.9963,8.9945,8.9952
EURHKD,20260319,135300,8.9954,8.9954,8.9928,8.9929
EURHKD,20260319,135400,8.9925,8.9937,8.9923,8.9934
EURHKD,20260319,135500,8.9935,8.9970,8.9935,8.9967
EURHKD,20260319,135600,8.9966,8.9972,8.9964,8.9972
EURHKD,20260319,135700,8.9966,8.9966,8.9948,8.9956
EURHKD,20260319,135800,8.9959,8.9964,8.9951,8.9951
EURHKD,20260319,135900,8.9952,8.9958,8.9951,8.9958
EURHKD,20260319,140000,8.9959,8.9959,8.9948,8.9952
EURHKD,20260319,140100,8.9950,8.9953,8.9939,8.9944
EURHKD,20260319,140200,8.9945,8.9949,8.9914,8.9914
EURHKD,20260319,140300,8.9906,8.9935,8.9906,8.9930
EURHKD,20260319,140400,8.9934,8.9955,8.9926,8.9955
EURHKD,20260319,140500,8.9959,9.0004,8.9959,8.9999
EURHKD,20260319,140600,8.9995,9.0014,8.9995,8.9998
EURHKD,20260319,140700,8.9997,8.9999,8.9973,8.9974
EURHKD,20260319,140800,8.9975,8.9978,8.9965,8.9974
EURHKD,20260319,140900,8.9973,8.9976,8.9963,8.9976
EURHKD,20260319,141000,8.9974,8.9974,8.9946,8.9946
EURHKD,20260319,141100,8.9947,8.9948,8.9930,8.9931
EURHKD,20260319,141200,8.9923,8.9947,8.9919,8.9947
EURHKD,20260319,141300,8.9945,8.9945,8.9927,8.9932
EURHKD,20260319,141400,8.9927,8.9938,8.9924,8.9938
EURHKD,20260319,141500,8.9946,8.9957,8.9946,8.9949
EURHKD,20260319,141600,8.9948,8.9981,8.9921,8.9921
EURHKD,20260319,141700,8.9927,8.9929,8.9897,8.9897
EURHKD,20260319,141800,8.9896,8.9911,8.9892,8.9904
EURHKD,20260319,141900,8.9905,8.9982,8.9900,8.9982
EURHKD,20260319,142000,8.9984,9.0018,8.9982,9.0018
EURHKD,20260319,142100,9.0014,9.0071,9.0014,9.0061
EURHKD,20260319,142200,9.0050,9.0050,8.9999,8.9999
EURHKD,20260319,142300,8.9998,9.0000,8.9970,8.9970
EURHKD,20260319,142400,8.9962,8.9962,8.9931,8.9935
EURHKD,20260319,142500,8.9936,8.9939,8.9919,8.9921
EURHKD,20260319,142600,8.9912,8.9925,8.9879,8.9888
EURHKD,20260319,142700,8.9889,8.9889,8.9872,8.9884
EURHKD,20260319,142800,8.9883,8.9894,8.9883,8.9890
EURHKD,20260319,142900,8.9893,8.9911,8.9891,8.9893
EURHKD,20260319,143000,8.9892,8.9895,8.9889,8.9894
EURHKD,20260319,143100,8.9893,8.9893,8.9816,8.9820
EURHKD,20260319,143200,8.9815,8.9869,8.9809,8.9869
EURHKD,20260319,143300,8.9860,8.9875,8.9850,8.9861
EURHKD,20260319,143400,8.9851,8.9856,8.9832,8.9841
EURHKD,20260319,143500,8.9837,8.9869,8.9832,8.9869
EURHKD,20260319,143600,8.9871,8.9889,8.9846,8.9874
EURHKD,20260319,143700,8.9867,8.9886,8.9855,8.9886
EURHKD,20260319,143800,8.9894,8.9911,8.9894,8.9909
EURHKD,20260319,143900,8.9914,8.9922,8.9907,8.9920
EURHKD,20260319,144000,8.9918,8.9918,8.9893,8.9893
EURHKD,20260319,144100,8.9892,8.9933,8.9892,8.9903
EURHKD,20260319,144200,8.9907,8.9966,8.9907,8.9966
EURHKD,20260319,144300,8.9964,8.9964,8.9923,8.9923
EURHKD,20260319,144400,8.9918,8.9918,8.9897,8.9911
EURHKD,20260319,144500,8.9915,8.9928,8.9914,8.9928
EURHKD,20260319,144600,8.9925,8.9929,8.9893,8.9894
EURHKD,20260319,144700,8.9900,8.9932,8.9899,8.9924
EURHKD,20260319,144800,8.9921,8.9938,8.9919,8.9932
EURHKD,20260319,144900,8.9930,8.9957,8.9930,8.9955
EURHKD,20260319,145000,8.9956,8.9991,8.9951,8.9990
EURHKD,20260319,145100,8.9997,9.0040,8.9997,9.0040
EURHKD,20260319,145200,9.0044,9.0081,9.0044,9.0079
EURHKD,20260319,145300,9.0073,9.0074,9.0035,9.0051
EURHKD,20260319,145400,9.0064,9.0115,9.0064,9.0098
EURHKD,20260319,145500,9.0094,9.0199,9.0091,9.0199
EURHKD,20260319,145600,9.0196,9.0207,9.0176,9.0205
EURHKD,20260319,145700,9.0220,9.0265,9.0220,9.0238
EURHKD,20260319,145800,9.0247,9.0255,9.0218,9.0218
EURHKD,20260319,145900,9.0219,9.0230,9.0208,9.0208
EURHKD,20260319,150000,9.0206,9.0209,9.0199,9.0205
EURHKD,20260319,150100,9.0215,9.0245,9.0204,9.0245
EURHKD,20260319,150200,9.0247,9.0273,9.0244,9.0270
EURHKD,20260319,150300,9.0266,9.0278,9.0244,9.0244
EURHKD,20260319,150400,9.0243,9.0263,9.0222,9.0252
EURHKD,20260319,150500,9.0250,9.0250,9.0201,9.0201
EURHKD,20260319,150600,9.0205,9.0225,9.0197,9.0215
EURHKD,20260319,150700,9.0216,9.0287,9.0212,9.0246
EURHKD,20260319,150800,9.0239,9.0276,9.0239,9.0256
EURHKD,20260319,150900,9.0253,9.0268,9.0249,9.0249
EURHKD,20260319,151000,9.0250,9.0274,9.0245,9.0253
EURHKD,20260319,151100,9.0257,9.0267,9.0215,9.0220
EURHKD,20260319,151200,9.0224,9.0259,9.0224,9.0254
EURHKD,20260319,151300,9.0258,9.0261,9.0212,9.0212
EURHKD,20260319,151400,9.0203,9.0211,9.0191,9.0191
EURHKD,20260319,151500,9.0199,9.0208,9.0189,9.0191
EURHKD,20260319,151600,9.0187,9.0191,9.0152,9.0155
EURHKD,20260319,151700,9.0159,9.0183,9.0157,9.0158
EURHKD,20260319,151800,9.0159,9.0190,9.0159,9.0188
EURHKD,20260319,151900,9.0187,9.0194,9.0162,9.0162
EURHKD,20260319,152000,9.0157,9.0165,9.0141,9.0165
EURHKD,20260319,152100,9.0170,9.0188,9.0160,9.0187
EURHKD,20260319,152200,9.0188,9.0199,9.0177,9.0177
EURHKD,20260319,152300,9.0171,9.0194,9.0171,9.0183
EURHKD,20260319,152400,9.0182,9.0184,9.0134,9.0140
EURHKD,20260319,152500,9.0137,9.0155,9.0128,9.0138
EURHKD,20260319,152600,9.0142,9.0153,9.0113,9.0113
EURHKD,20260319,152700,9.0114,9.0114,9.0088,9.0088
EURHKD,20260319,152800,9.0089,9.0092,9.0072,9.0092
EURHKD,20260319,152900,9.0090,9.0091,9.0074,9.0090
EURHKD,20260319,153000,9.0089,9.0104,9.0086,9.0099
EURHKD,20260319,153100,9.0097,9.0098,9.0079,9.0082
EURHKD,20260319,153200,9.0083,9.0111,9.0083,9.0111
EURHKD,20260319,153300,9.0112,9.0147,9.0112,9.0128
EURHKD,20260319,153400,9.0127,9.0172,9.0126,9.0168
EURHKD,20260319,153500,9.0169,9.0183,9.0169,9.0183
EURHKD,20260319,153600,9.0188,9.0204,9.0188,9.0198
EURHKD,20260319,153700,9.0197,9.0205,9.0195,9.0199
EURHKD,20260319,153800,9.0203,9.0214,9.0179,9.0188
EURHKD,20260319,153900,9.0190,9.0199,9.0172,9.0197
EURHKD,20260319,154000,9.0196,9.0196,9.0175,9.0181
EURHKD,20260319,154100,9.0179,9.0194,9.0174,9.0194
EURHKD,20260319,154200,9.0193,9.0193,9.0177,9.0191
EURHKD,20260319,154300,9.0186,9.0187,9.0177,9.0182
EURHKD,20260319,154400,9.0175,9.0191,9.0172,9.0173
EURHKD,20260319,154500,9.0174,9.0183,9.0168,9.0168
EURHKD,20260319,154600,9.0171,9.0178,9.0166,9.0166
EURHKD,20260319,154700,9.0164,9.0212,9.0164,9.0209
EURHKD,20260319,154800,9.0207,9.0207,9.0165,9.0165
EURHKD,20260319,154900,9.0167,9.0184,9.0167,9.0171
EURHKD,20260319,155000,9.0174,9.0200,9.0174,9.0196
EURHKD,20260319,155100,9.0197,9.0214,9.0191,9.0214
EURHKD,20260319,155200,9.0217,9.0232,9.0217,9.0230
EURHKD,20260319,155300,9.0227,9.0232,9.0208,9.0213
EURHKD,20260319,155400,9.0215,9.0219,9.0210,9.0218
EURHKD,20260319,155500,9.0217,9.0217,9.0195,9.0195
EURHKD,20260319,155600,9.0194,9.0203,9.0189,9.0202
EURHKD,20260319,155700,9.0200,9.0202,9.0186,9.0199
EURHKD,20260319,155800,9.0198,9.0199,9.0185,9.0199
EURHKD,20260319,155900,9.0202,9.0202,9.0196,9.0196
EURHKD,20260319,160000,9.0195,9.0200,9.0193,9.0200
EURHKD,20260319,160100,9.0198,9.0199,9.0176,9.0182
EURHKD,20260319,160200,9.0177,9.0188,9.0173,9.0178
EURHKD,20260319,160300,9.0179,9.0192,9.0179,9.0192
EURHKD,20260319,160400,9.0196,9.0226,9.0196,9.0214
EURHKD,20260319,160500,9.0216,9.0237,9.0211,9.0237
EURHKD,20260319,160600,9.0243,9.0318,9.0243,9.0317
EURHKD,20260319,160700,9.0337,9.0370,9.0337,9.0368
EURHKD,20260319,160800,9.0360,9.0360,9.0310,9.0310
EURHKD,20260319,160900,9.0311,9.0312,9.0308,9.0310
EURHKD,20260319,161000,9.0305,9.0305,9.0285,9.0296
EURHKD,20260319,161100,9.0294,9.0294,9.0283,9.0283
EURHKD,20260319,161200,9.0284,9.0285,9.0269,9.0269
EURHKD,20260319,161300,9.0268,9.0290,9.0268,9.0290
EURHKD,20260319,161400,9.0294,9.0301,9.0285,9.0301
EURHKD,20260319,161500,9.0299,9.0315,9.0299,9.0305
EURHKD,20260319,161600,9.0307,9.0310,9.0289,9.0289
EURHKD,20260319,161700,9.0288,9.0297,9.0286,9.0297
EURHKD,20260319,161800,9.0298,9.0306,9.0253,9.0253
EURHKD,20260319,161900,9.0251,9.0256,9.0243,9.0252
EURHKD,20260319,162000,9.0251,9.0251,9.0225,9.0225
EURHKD,20260319,162100,9.0224,9.0225,9.0205,9.0205
EURHKD,20260319,162200,9.0203,9.0203,9.0186,9.0189
EURHKD,20260319,162300,9.0186,9.0203,9.0186,9.0194
EURHKD,20260319,162400,9.0198,9.0208,9.0198,9.0207
EURHKD,20260319,162500,9.0208,9.0214,9.0186,9.0186
EURHKD,20260319,162600,9.0185,9.0198,9.0142,9.0147
EURHKD,20260319,162700,9.0154,9.0160,9.0127,9.0132
EURHKD,20260319,162800,9.0129,9.0138,9.0127,9.0136
EURHKD,20260319,162900,9.0142,9.0146,9.0140,9.0140
EURHKD,20260319,163000,9.0141,9.0148,9.0134,9.0148
EURHKD,20260319,163100,9.0147,9.0147,9.0127,9.0132
EURHKD,20260319,163200,9.0130,9.0130,9.0109,9.0112
EURHKD,20260319,163300,9.0113,9.0133,9.0113,9.0133
EURHKD,20260319,163400,9.0135,9.0146,9.0135,9.0136
EURHKD,20260319,163500,9.0133,9.0142,9.0130,9.0130
EURHKD,20260319,163600,9.0128,9.0139,9.0128,9.0128
EURHKD,20260319,163700,9.0123,9.0126,9.0116,9.0117
EURHKD,20260319,163800,9.0116,9.0116,9.0093,9.0097
EURHKD,20260319,163900,9.0102,9.0105,9.0087,9.0087
EURHKD,20260319,164000,9.0084,9.0084,9.0076,9.0078
EURHKD,20260319,164100,9.0081,9.0111,9.0079,9.0111
EURHKD,20260319,164200,9.0112,9.0112,9.0093,9.0093
EURHKD,20260319,164300,9.0089,9.0089,9.0076,9.0077
EURHKD,20260319,164400,9.0082,9.0105,9.0078,9.0100
EURHKD,20260319,164500,9.0101,9.0101,9.0077,9.0077
EURHKD,20260319,164600,9.0072,9.0091,9.0072,9.0091
EURHKD,20260319,164700,9.0090,9.0090,9.0042,9.0043
EURHKD,20260319,164800,9.0049,9.0078,9.0049,9.0065
EURHKD,20260319,164900,9.0066,9.0087,9.0057,9.0084
EURHKD,20260319,165000,9.0085,9.0102,9.0085,9.0100
EURHKD,20260319,165100,9.0101,9.0103,9.0088,9.0088
EURHKD,20260319,165200,9.0089,9.0105,9.0089,9.0096
EURHKD,20260319,165300,9.0098,9.0117,9.0095,9.0116
EURHKD,20260319,165400,9.0111,9.0129,9.0107,9.0117
EURHKD,20260319,165500,9.0114,9.0117,9.0111,9.0115
EURHKD,20260319,165600,9.0114,9.0136,9.0114,9.0132
EURHKD,20260319,165700,9.0148,9.0193,9.0148,9.0178
EURHKD,20260319,165800,9.0173,9.0173,9.0135,9.0135
EURHKD,20260319,165900,9.0140,9.0171,9.0140,9.0171
EURHKD,20260319,170000,9.0176,9.0196,9.0176,9.0187
EURHKD,20260319,170100,9.0186,9.0196,9.0176,9.0196
EURHKD,20260319,170200,9.0202,9.0204,9.0198,9.0203
EURHKD,20260319,170300,9.0202,9.0245,9.0185,9.0245
EURHKD,20260319,170400,9.0253,9.0262,9.0233,9.0248
EURHKD,20260319,170500,9.0253,9.0263,9.0237,9.0247
EURHKD,20260319,170600,9.0248,9.0271,9.0247,9.0271
EURHKD,20260319,170700,9.0270,9.0278,9.0236,9.0236
EURHKD,20260319,170800,9.0238,9.0282,9.0238,9.0280
EURHKD,20260319,170900,9.0287,9.0287,9.0262,9.0265
EURHKD,20260319,171000,9.0271,9.0271,9.0242,9.0251
EURHKD,20260319,171100,9.0276,9.0332,9.0276,9.0314
EURHKD,20260319,171200,9.0306,9.0366,9.0282,9.0338
EURHKD,20260319,171300,9.0333,9.0338,9.0316,9.0328
EURHKD,20260319,171400,9.0324,9.0333,9.0302,9.0302
EURHKD,20260319,171500,9.0298,9.0304,9.0275,9.0275
EURHKD,20260319,171600,9.0279,9.0305,9.0278,9.0286
EURHKD,20260319,171700,9.0282,9.0309,9.0276,9.0284
EURHKD,20260319,171800,9.0281,9.0281,9.0266,9.0280
EURHKD,20260319,171900,9.0283,9.0297,9.0274,9.0274
EURHKD,20260319,172000,9.0276,9.0293,9.0276,9.0279
EURHKD,20260319,172100,9.0285,9.0322,9.0279,9.0322
EURHKD,20260319,172200,9.0317,9.0333,9.0317,9.0324
EURHKD,20260319,172300,9.0318,9.0320,9.0295,9.0295
EURHKD,20260319,172400,9.0296,9.0322,9.0291,9.0319
EURHKD,20260319,172500,9.0315,9.0334,9.0312,9.0324
EURHKD,20260319,172600,9.0319,9.0329,9.0315,9.0315
EURHKD,20260319,172700,9.0316,9.0336,9.0316,9.0336
EURHKD,20260319,172800,9.0337,9.0339,9.0326,9.0326
EURHKD,20260319,172900,9.0324,9.0327,9.0315,9.0327
EURHKD,20260319,173000,9.0330,9.0340,9.0329,9.0336
EURHKD,20260319,173100,9.0337,9.0342,9.0319,9.0319
EURHKD,20260319,173200,9.0318,9.0333,9.0315,9.0326
EURHKD,20260319,173300,9.0327,9.0345,9.0327,9.0329
EURHKD,20260319,173400,9.0326,9.0337,9.0324,9.0333
EURHKD,20260319,173500,9.0336,9.0341,9.0331,9.0336
EURHKD,20260319,173600,9.0333,9.0333,9.0293,9.0293
EURHKD,20260319,173700,9.0289,9.0308,9.0284,9.0303
EURHKD,20260319,173800,9.0302,9.0305,9.0294,9.0294
EURHKD,20260319,173900,9.0292,9.0296,9.0285,9.0296
EURHKD,20260319,174000,9.0294,9.0302,9.0294,9.0297
EURHKD,20260319,174100,9.0301,9.0321,9.0301,9.0321
EURHKD,20260319,174200,9.0323,9.0323,9.0318,9.0321
EURHKD,20260319,174300,9.0322,9.0345,9.0322,9.0335
EURHKD,20260319,174400,9.0331,9.0334,9.0330,9.0332
EURHKD,20260319,174500,9.0331,9.0339,9.0330,9.0339
EURHKD,20260319,174600,9.0340,9.0345,9.0336,9.0338
EURHKD,20260319,174700,9.0332,9.0332,9.0308,9.0320
EURHKD,20260319,174800,9.0314,9.0319,9.0309,9.0309
EURHKD,20260319,174900,9.0308,9.0311,9.0303,9.0308
EURHKD,20260319,175000,9.0307,9.0307,9.0295,9.0298
EURHKD,20260319,175100,9.0299,9.0311,9.0299,9.0301
EURHKD,20260319,175200,9.0300,9.0300,9.0270,9.0273
EURHKD,20260319,175300,9.0271,9.0271,9.0257,9.0257
EURHKD,20260319,175400,9.0258,9.0271,9.0258,9.0271
EURHKD,20260319,175500,9.0272,9.0291,9.0272,9.0291
EURHKD,20260319,175600,9.0294,9.0316,9.0294,9.0311
EURHKD,20260319,175700,9.0312,9.0319,9.0312,9.0319
EURHKD,20260319,175800,9.0321,9.0344,9.0321,9.0344
EURHKD,20260319,175900,9.0345,9.0349,9.0335,9.0345
EURHKD,20260319,180000,9.0346,9.0357,9.0346,9.0357
EURHKD,20260319,180100,9.0356,9.0368,9.0356,9.0368
EURHKD,20260319,180200,9.0367,9.0367,9.0364,9.0367
EURHKD,20260319,180300,9.0368,9.0424,9.0368,9.0424
EURHKD,20260319,180400,9.0422,9.0433,9.0408,9.0408
EURHKD,20260319,180500,9.0406,9.0417,9.0384,9.0384
EURHKD,20260319,180600,9.0385,9.0401,9.0385,9.0389
EURHKD,20260319,180700,9.0386,9.0395,9.0377,9.0395
EURHKD,20260319,180800,9.0394,9.0394,9.0386,9.0386
EURHKD,20260319,180900,9.0384,9.0384,9.0360,9.0360
EURHKD,20260319,181000,9.0361,9.0391,9.0360,9.0389
EURHKD,20260319,181100,9.0388,9.0388,9.0373,9.0373
EURHKD,20260319,181200,9.0372,9.0391,9.0372,9.0391
EURHKD,20260319,181300,9.0392,9.0415,9.0392,9.0415
EURHKD,20260319,181400,9.0414,9.0414,9.0406,9.0414
EURHKD,20260319,181500,9.0410,9.0419,9.0408,9.0419
EURHKD,20260319,181600,9.0424,9.0434,9.0424,9.0425
EURHKD,20260319,181700,9.0427,9.0446,9.0427,9.0446
EURHKD,20260319,181800,9.0448,9.0450,9.0445,9.0449
EURHKD,20260319,181900,9.0448,9.0454,9.0445,9.0454
EURHKD,20260319,182000,9.0455,9.0463,9.0455,9.0459
EURHKD,20260319,182100,9.0461,9.0463,9.0460,9.0462
EURHKD,20260319,182200,9.0461,9.0471,9.0461,9.0467
EURHKD,20260319,182300,9.0471,9.0489,9.0471,9.0479
EURHKD,20260319,182400,9.0481,9.0495,9.0480,9.0494
EURHKD,20260319,182500,9.0496,9.0501,9.0490,9.0490
EURHKD,20260319,182600,9.0489,9.0500,9.0488,9.0496
EURHKD,20260319,182700,9.0497,9.0522,9.0497,9.0522
EURHKD,20260319,182800,9.0528,9.0538,9.0526,9.0528
EURHKD,20260319,182900,9.0530,9.0536,9.0530,9.0531
EURHKD,20260319,183000,9.0524,9.0524,9.0514,9.0515
EURHKD,20260319,183100,9.0518,9.0533,9.0518,9.0529
EURHKD,20260319,183200,9.0530,9.0533,9.0529,9.0533
EURHKD,20260319,183300,9.0534,9.0535,9.0531,9.0535
EURHKD,20260319,183400,9.0536,9.0536,9.0500,9.0500
EURHKD,20260319,183500,9.0497,9.0506,9.0494,9.0503
EURHKD,20260319,183600,9.0506,9.0506,9.0504,9.0504
EURHKD,20260319,183700,9.0503,9.0510,9.0503,9.0504
EURHKD,20260319,183800,9.0505,9.0525,9.0505,9.0522
EURHKD,20260319,183900,9.0520,9.0533,9.0517,9.0533
EURHKD,20260319,184000,9.0532,9.0532,9.0510,9.0510
EURHKD,20260319,184100,9.0506,9.0510,9.0505,9.0507
EURHKD,20260319,184200,9.0508,9.0522,9.0508,9.0522
EURHKD,20260319,184300,9.0523,9.0527,9.0517,9.0517
EURHKD,20260319,184400,9.0515,9.0525,9.0513,9.0525
EURHKD,20260319,184500,9.0532,9.0552,9.0532,9.0547
EURHKD,20260319,184600,9.0544,9.0547,9.0541,9.0541
EURHKD,20260319,184700,9.0538,9.0544,9.0536,9.0544
EURHKD,20260319,184800,9.0543,9.0543,9.0527,9.0527
EURHKD,20260319,184900,9.0528,9.0538,9.0523,9.0523
EURHKD,20260319,185000,9.0522,9.0522,9.0509,9.0509
EURHKD,20260319,185100,9.0507,9.0522,9.0504,9.0522
EURHKD,20260319,185200,9.0523,9.0524,9.0517,9.0518
EURHKD,20260319,185300,9.0520,9.0540,9.0520,9.0540
EURHKD,20260319,185400,9.0541,9.0549,9.0541,9.0549
EURHKD,20260319,185500,9.0550,9.0582,9.0546,9.0582
EURHKD,20260319,185600,9.0581,9.0598,9.0580,9.0584
EURHKD,20260319,185700,9.0581,9.0581,9.0555,9.0557
EURHKD,20260319,185800,9.0558,9.0562,9.0558,9.0559
EURHKD,20260319,185900,9.0558,9.0558,9.0547,9.0547
EURHKD,20260319,190000,9.0546,9.0547,9.0543,9.0544
EURHKD,20260319,190100,9.0543,9.0544,9.0532,9.0533
EURHKD,20260319,190200,9.0537,9.0542,9.0537,9.0541
EURHKD,20260319,190300,9.0542,9.0543,9.0504,9.0504
EURHKD,20260319,190400,9.0503,9.0506,9.0500,9.0504
EURHKD,20260319,190500,9.0501,9.0513,9.0498,9.0513
EURHKD,20260319,190600,9.0514,9.0529,9.0514,9.0529
EURHKD,20260319,190700,9.0530,9.0530,9.0524,9.0525
EURHKD,20260319,190800,9.0524,9.0528,9.0514,9.0525
EURHKD,20260319,190900,9.0526,9.0526,9.0515,9.0520
EURHKD,20260319,191000,9.0515,9.0517,9.0509,9.0514
EURHKD,20260319,191100,9.0515,9.0518,9.0508,9.0514
EURHKD,20260319,191200,9.0519,9.0519,9.0499,9.0499
EURHKD,20260319,191300,9.0497,9.0512,9.0497,9.0512
EURHKD,20260319,191400,9.0516,9.0529,9.0515,9.0529
EURHKD,20260319,191500,9.0531,9.0532,9.0517,9.0520
EURHKD,20260319,191600,9.0524,9.0527,9.0514,9.0516
EURHKD,20260319,191700,9.0515,9.0515,9.0483,9.0483
EURHKD,20260319,191800,9.0484,9.0484,9.0473,9.0473
EURHKD,20260319,191900,9.0475,9.0476,9.0470,9.0474
EURHKD,20260319,192000,9.0473,9.0485,9.0473,9.0484
EURHKD,20260319,192100,9.0485,9.0514,9.0485,9.0513
EURHKD,20260319,192200,9.0512,9.0517,9.0504,9.0517
EURHKD,20260319,192300,9.0518,9.0519,9.0510,9.0510
EURHKD,20260319,192400,9.0509,9.0527,9.0509,9.0522
EURHKD,20260319,192500,9.0519,9.0529,9.0519,9.0527
EURHKD,20260319,192600,9.0526,9.0532,9.0526,9.0532
EURHKD,20260319,192700,9.0534,9.0537,9.0534,9.0537
EURHKD,20260319,192800,9.0538,9.0545,9.0538,9.0545
EURHKD,20260319,192900,9.0543,9.0543,9.0542,9.0543
EURHKD,20260319,193000,9.0544,9.0544,9.0537,9.0539
EURHKD,20260319,193100,9.0540,9.0541,9.0531,9.0532
EURHKD,20260319,193200,9.0533,9.0540,9.0533,9.0539
EURHKD,20260319,193300,9.0538,9.0538,9.0534,9.0534
EURHKD,20260319,193400,9.0533,9.0534,9.0529,9.0531
EURHKD,20260319,193500,9.0530,9.0530,9.0528,9.0529
EURHKD,20260319,193600,9.0531,9.0537,9.0531,9.0537
EURHKD,20260319,193700,9.0538,9.0538,9.0521,9.0521
EURHKD,20260319,193800,9.0520,9.0520,9.0506,9.0506
EURHKD,20260319,193900,9.0507,9.0509,9.0507,9.0507
EURHKD,20260319,194000,9.0506,9.0506,9.0503,9.0503
EURHKD,20260319,194100,9.0501,9.0503,9.0495,9.0495
EURHKD,20260319,194200,9.0494,9.0497,9.0491,9.0491
EURHKD,20260319,194300,9.0490,9.0492,9.0490,9.0492
EURHKD,20260319,194400,9.0498,9.0499,9.0498,9.0498
EURHKD,20260319,194500,9.0495,9.0496,9.0492,9.0492
EURHKD,20260319,194600,9.0490,9.0492,9.0487,9.0492
EURHKD,20260319,194700,9.0494,9.0504,9.0494,9.0504
EURHKD,20260319,194800,9.0506,9.0511,9.0506,9.0510
EURHKD,20260319,194900,9.0511,9.0512,9.0509,9.0509
EURHKD,20260319,195000,9.0508,9.0509,9.0507,9.0509
EURHKD,20260319,195100,9.0510,9.0520,9.0510,9.0519
EURHKD,20260319,195200,9.0517,9.0517,9.0512,9.0517
EURHKD,20260319,195300,9.0518,9.0538,9.0518,9.0538
EURHKD,20260319,195400,9.0539,9.0543,9.0539,9.0542
EURHKD,20260319,195500,9.0543,9.0555,9.0543,9.0555
EURHKD,20260319,195600,9.0557,9.0568,9.0557,9.0568
EURHKD,20260319,195700,9.0569,9.0613,9.0569,9.0611
EURHKD,20260319,195800,9.0612,9.0673,9.0612,9.0664
EURHKD,20260319,195900,9.0668,9.0713,9.0668,9.0713
EURHKD,20260319,200000,9.0714,9.0717,9.0696,9.0707
EURHKD,20260319,200100,9.0712,9.0740,9.0712,9.0739
EURHKD,20260319,200200,9.0746,9.0767,9.0745,9.0767
EURHKD,20260319,200300,9.0774,9.0781,9.0767,9.0781
EURHKD,20260319,200400,9.0779,9.0781,9.0764,9.0776
EURHKD,20260319,200500,9.0773,9.0810,9.0773,9.0803
EURHKD,20260319,200600,9.0804,9.0851,9.0804,9.0827
EURHKD,20260319,200700,9.0816,9.0909,9.0806,9.0898
EURHKD,20260319,200800,9.0897,9.0903,9.0861,9.0861
EURHKD,20260319,200900,9.0852,9.0967,9.0852,9.0937
EURHKD,20260319,201000,9.0934,9.0947,9.0890,9.0893
EURHKD,20260319,201100,9.0892,9.0949,9.0857,9.0949
EURHKD,20260319,201200,9.0948,9.0965,9.0925,9.0953
EURHKD,20260319,201300,9.0956,9.0958,9.0883,9.0884
EURHKD,20260319,201400,9.0890,9.0895,9.0872,9.0875
EURHKD,20260319,201500,9.0885,9.0925,9.0885,9.0919
EURHKD,20260319,201600,9.0920,9.0948,9.0914,9.0937
EURHKD,20260319,201700,9.0941,9.0950,9.0894,9.0909
EURHKD,20260319,201800,9.0902,9.0935,9.0902,9.0907
EURHKD,20260319,201900,9.0900,9.0900,9.0867,9.0878
EURHKD,20260319,202000,9.0871,9.0878,9.0855,9.0868
EURHKD,20260319,202100,9.0866,9.0866,9.0841,9.0841
EURHKD,20260319,202200,9.0837,9.0859,9.0828,9.0834
EURHKD,20260319,202300,9.0837,9.0840,9.0820,9.0840
EURHKD,20260319,202400,9.0835,9.0835,9.0810,9.0810
EURHKD,20260319,202500,9.0807,9.0811,9.0796,9.0796
EURHKD,20260319,202600,9.0799,9.0809,9.0789,9.0789
EURHKD,20260319,202700,9.0779,9.0779,9.0758,9.0771
EURHKD,20260319,202800,9.0767,9.0783,9.0767,9.0776
EURHKD,20260319,202900,9.0769,9.0769,9.0728,9.0730
EURHKD,20260319,203000,9.0737,9.0765,9.0737,9.0765
EURHKD,20260319,203100,9.0767,9.0769,9.0744,9.0754
EURHKD,20260319,203200,9.0757,9.0773,9.0757,9.0770
EURHKD,20260319,203300,9.0769,9.0769,9.0739,9.0740
EURHKD,20260319,203400,9.0741,9.0779,9.0741,9.0777
EURHKD,20260319,203500,9.0779,9.0789,9.0756,9.0763
EURHKD,20260319,203600,9.0759,9.0775,9.0724,9.0724
EURHKD,20260319,203700,9.0725,9.0737,9.0723,9.0737
EURHKD,20260319,203800,9.0736,9.0741,9.0729,9.0736
EURHKD,20260319,203900,9.0737,9.0740,9.0737,9.0737
EURHKD,20260319,204000,9.0736,9.0762,9.0736,9.0762
EURHKD,20260319,204100,9.0766,9.0786,9.0766,9.0786
EURHKD,20260319,204200,9.0787,9.0787,9.0765,9.0769
EURHKD,20260319,204300,9.0766,9.0770,9.0760,9.0770
EURHKD,20260319,204400,9.0774,9.0781,9.0762,9.0768
EURHKD,20260319,204500,9.0770,9.0772,9.0756,9.0756
EURHKD,20260319,204600,9.0755,9.0755,9.0737,9.0749
EURHKD,20260319,204700,9.0752,9.0752,9.0736,9.0736
EURHKD,20260319,204800,9.0737,9.0749,9.0734,9.0749
EURHKD,20260319,204900,9.0750,9.0750,9.0742,9.0744
EURHKD,20260319,205000,9.0743,9.0743,9.0730,9.0730
EURHKD,20260319,205100,9.0729,9.0731,9.0721,9.0721
EURHKD,20260319,205200,9.0717,9.0718,9.0710,9.0710
EURHKD,20260319,205300,9.0709,9.0718,9.0708,9.0717
EURHKD,20260319,205400,9.0711,9.0711,9.0697,9.0698
EURHKD,20260319,205500,9.0699,9.0710,9.0699,9.0710
EURHKD,20260319,205600,9.0709,9.0710,9.0698,9.0700
EURHKD,20260319,205700,9.0703,9.0731,9.0703,9.0730
EURHKD,20260319,205800,9.0729,9.0751,9.0728,9.0751
EURHKD,20260319,205900,9.0752,9.0763,9.0751,9.0763
EURHKD,20260319,210000,9.0765,9.0777,9.0756,9.0756
EURHKD,20260319,210100,9.0753,9.0762,9.0753,9.0762
EURHKD,20260319,210200,9.0761,9.0761,9.0747,9.0755
EURHKD,20260319,210300,9.0758,9.0763,9.0755,9.0755
EURHKD,20260319,210400,9.0754,9.0754,9.0743,9.0743
EURHKD,20260319,210500,9.0744,9.0760,9.0743,9.0760
EURHKD,20260319,210600,9.0763,9.0766,9.0763,9.0766
EURHKD,20260319,210700,9.0767,9.0772,9.0765,9.0771
EURHKD,20260319,210800,9.0770,9.0770,9.0758,9.0758
EURHKD,20260319,210900,9.0757,9.0757,9.0740,9.0743
EURHKD,20260319,211000,9.0745,9.0746,9.0743,9.0746
EURHKD,20260319,211100,9.0747,9.0747,9.0743,9.0743
EURHKD,20260319,211200,9.0739,9.0739,9.0731,9.0731
EURHKD,20260319,211300,9.0732,9.0735,9.0732,9.0735
EURHKD,20260319,211400,9.0736,9.0736,9.0735,9.0735
EURHKD,20260319,211500,9.0731,9.0732,9.0731,9.0732
EURHKD,20260319,211600,9.0733,9.0737,9.0733,9.0737
EURHKD,20260319,211700,9.0736,9.0736,9.0732,9.0732
EURHKD,20260319,211800,9.0730,9.0730,9.0724,9.0728
EURHKD,20260319,211900,9.0729,9.0732,9.0729,9.0732
EURHKD,20260319,212000,9.0733,9.0734,9.0732,9.0734
EURHKD,20260319,212100,9.0733,9.0733,9.0731,9.0731
EURHKD,20260319,212200,9.0732,9.0734,9.0732,9.0734
EURHKD,20260319,212300,9.0735,9.0749,9.0735,9.0749
EURHKD,20260319,212400,9.0748,9.0753,9.0746,9.0753
EURHKD,20260319,212500,9.0752,9.0754,9.0751,9.0754
EURHKD,20260319,212600,9.0755,9.0773,9.0755,9.0773
EURHKD,20260319,212700,9.0773,9.0773,9.0773,9.0773
EURHKD,20260319,212800,9.0772,9.0778,9.0772,9.0778
EURHKD,20260319,212900,9.0777,9.0777,9.0769,9.0770
EURHKD,20260319,213000,9.0771,9.0773,9.0771,9.0773
EURHKD,20260319,213100,9.0779,9.0779,9.0778,9.0778
EURHKD,20260319,213200,9.0777,9.0777,9.0774,9.0774
EURHKD,20260319,213300,9.0771,9.0771,9.0768,9.0768
EURHKD,20260319,213400,9.0767,9.0767,9.0762,9.0762
EURHKD,20260319,213500,9.0762,9.0764,9.0762,9.0764
EURHKD,20260319,213600,9.0763,9.0763,9.0756,9.0756
EURHKD,20260319,213700,9.0757,9.0757,9.0751,9.0751
EURHKD,20260319,213800,9.0752,9.0756,9.0752,9.0756
EURHKD,20260319,213900,9.0755,9.0756,9.0753,9.0756
EURHKD,20260319,214000,9.0757,9.0759,9.0757,9.0757
EURHKD,20260319,214100,9.0758,9.0758,9.0753,9.0753
EURHKD,20260319,214200,9.0754,9.0754,9.0754,9.0754
EURHKD,20260319,214300,9.0754,9.0754,9.0754,9.0754
EURHKD,20260319,214400,9.0754,9.0754,9.0750,9.0750
EURHKD,20260319,214500,9.0751,9.0751,9.0750,9.0751
EURHKD,20260319,214600,9.0752,9.0753,9.0748,9.0748
EURHKD,20260319,214700,9.0753,9.0768,9.0753,9.0768
EURHKD,20260319,214800,9.0769,9.0769,9.0768,9.0768
EURHKD,20260319,214900,9.0768,9.0768,9.0763,9.0764
EURHKD,20260319,215000,9.0763,9.0763,9.0756,9.0756
EURHKD,20260319,215100,9.0755,9.0760,9.0755,9.0760
EURHKD,20260319,215200,9.0761,9.0763,9.0761,9.0762
EURHKD,20260319,215300,9.0763,9.0763,9.0757,9.0757
EURHKD,20260319,215400,9.0756,9.0756,9.0750,9.0750
EURHKD,20260319,215500,9.0749,9.0753,9.0746,9.0753
EURHKD,20260319,215600,9.0754,9.0754,9.0750,9.0751
EURHKD,20260319,215700,9.0752,9.0752,9.0749,9.0752
EURHKD,20260319,215800,9.0756,9.0772,9.0756,9.0772
EURHKD,20260319,215900,9.0773,9.0783,9.0773,9.0783
EURHKD,20260319,220000,9.0781,9.0781,9.0773,9.0773
EURHKD,20260319,220100,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,220200,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,220300,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,220400,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,220500,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,220600,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,220700,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,220800,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,220900,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,221000,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,221100,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,221200,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,221300,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,221400,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,221500,9.0774,9.0774,9.0774,9.0774
EURHKD,20260319,221600,9.0770,9.0770,9.0762,9.0762
EURHKD,20260319,221700,9.0756,9.0756,9.0755,9.0755
EURHKD,20260319,221800,9.0755,9.0755,9.0750,9.0750
EURHKD,20260319,221900,9.0750,9.0750,9.0750,9.0750
EURHKD,20260319,222000,9.0750,9.0750,9.0750,9.0750
EURHKD,20260319,222100,9.0750,9.0750,9.0750,9.0750
EURHKD,20260319,222200,9.0751,9.0751,9.0751,9.0751
EURHKD,20260319,222300,9.0751,9.0751,9.0751,9.0751
EURHKD,20260319,222400,9.0751,9.0751,9.0751,9.0751
EURHKD,20260319,222500,9.0751,9.0751,9.0750,9.0751
EURHKD,20260319,222600,9.0750,9.0750,9.0750,9.0750
EURHKD,20260319,222700,9.0748,9.0748,9.0746,9.0746
EURHKD,20260319,222800,9.0746,9.0746,9.0746,9.0746
EURHKD,20260319,222900,9.0746,9.0746,9.0746,9.0746
EURHKD,20260319,223000,9.0746,9.0746,9.0746,9.0746
EURHKD,20260319,223100,9.0746,9.0746,9.0746,9.0746
EURHKD,20260319,223200,9.0750,9.0752,9.0750,9.0752
EURHKD,20260319,223300,9.0752,9.0752,9.0752,9.0752
EURHKD,20260319,223400,9.0751,9.0753,9.0751,9.0753
EURHKD,20260319,223500,9.0753,9.0753,9.0753,9.0753
EURHKD,20260319,223600,9.0752,9.0752,9.0752,9.0752
EURHKD,20260319,223700,9.0756,9.0756,9.0755,9.0755
EURHKD,20260319,223800,9.0755,9.0757,9.0755,9.0757
EURHKD,20260319,223900,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,224000,9.0756,9.0756,9.0756,9.0756
EURHKD,20260319,224100,9.0756,9.0756,9.0756,9.0756
EURHKD,20260319,224200,9.0756,9.0758,9.0756,9.0758
EURHKD,20260319,224300,9.0758,9.0758,9.0758,9.0758
EURHKD,20260319,224400,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,224500,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,224600,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,224700,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,224800,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,224900,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,225000,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,225100,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,225200,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,225300,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,225400,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,225500,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,225600,9.0757,9.0757,9.0757,9.0757
EURHKD,20260319,225700,9.0750,9.0750,9.0737,9.0737
EURHKD,20260319,225800,9.0735,9.0735,9.0731,9.0731
EURHKD,20260319,225900,9.0732,9.0733,9.0730,9.0733
EURHKD,20260319,230000,9.0732,9.0735,9.0732,9.0735
EURHKD,20260319,230100,9.0733,9.0756,9.0733,9.0756
EURHKD,20260319,230200,9.0760,9.0782,9.0760,9.0782
EURHKD,20260319,230300,9.0792,9.0822,9.0792,9.0801
EURHKD,20260319,230400,9.0805,9.0819,9.0805,9.0819
EURHKD,20260319,230500,9.0818,9.0818,9.0818,9.0818
EURHKD,20260319,230600,9.0813,9.0813,9.0810,9.0810
EURHKD,20260319,230700,9.0809,9.0814,9.0806,9.0814
EURHKD,20260319,230800,9.0813,9.0815,9.0813,9.0815
EURHKD,20260319,230900,9.0813,9.0813,9.0801,9.0809
EURHKD,20260319,231000,9.0811,9.0815,9.0811,9.0812
EURHKD,20260319,231100,9.0809,9.0809,9.0790,9.0790
EURHKD,20260319,231200,9.0788,9.0788,9.0788,9.0788
EURHKD,20260319,231300,9.0788,9.0788,9.0769,9.0769
EURHKD,20260319,231400,9.0770,9.0771,9.0770,9.0771
EURHKD,20260319,231500,9.0774,9.0778,9.0774,9.0778
EURHKD,20260319,231600,9.0775,9.0775,9.0773,9.0773
EURHKD,20260319,231700,9.0768,9.0768,9.0763,9.0763
EURHKD,20260319,231800,9.0760,9.0760,9.0753,9.0753
EURHKD,20260319,231900,9.0752,9.0752,9.0748,9.0748
EURHKD,20260319,232000,9.0747,9.0747,9.0747,9.0747
EURHKD,20260319,232100,9.0748,9.0750,9.0748,9.0750
EURHKD,20260319,232200,9.0751,9.0752,9.0751,9.0752
EURHKD,20260319,232300,9.0752,9.0755,9.0752,9.0754
EURHKD,20260319,232400,9.0752,9.0752,9.0747,9.0747
EURHKD,20260319,232500,9.0746,9.0746,9.0746,9.0746
EURHKD,20260319,232600,9.0744,9.0744,9.0739,9.0740
EURHKD,20260319,232700,9.0740,9.0740,9.0740,9.0740
EURHKD,20260319,232800,9.0741,9.0743,9.0739,9.0739
EURHKD,20260319,232900,9.0739,9.0739,9.0739,9.0739
EURHKD,20260319,233000,9.0738,9.0738,9.0737,9.0737
EURHKD,20260319,233100,9.0735,9.0735,9.0725,9.0725
EURHKD,20260319,233200,9.0721,9.0723,9.0721,9.0723
EURHKD,20260319,233300,9.0724,9.0725,9.0724,9.0725
EURHKD,20260319,233400,9.0725,9.0725,9.0724,9.0724
EURHKD,20260319,233500,9.0723,9.0723,9.0721,9.0721
EURHKD,20260319,233600,9.0719,9.0719,9.0714,9.0714
EURHKD,20260319,233700,9.0713,9.0713,9.0703,9.0705
EURHKD,20260319,233800,9.0706,9.0708,9.0706,9.0708
EURHKD,20260319,233900,9.0710,9.0710,9.0707,9.0707
EURHKD,20260319,234000,9.0706,9.0706,9.0701,9.0701
EURHKD,20260319,234100,9.0702,9.0703,9.0702,9.0703
EURHKD,20260319,234200,9.0703,9.0709,9.0703,9.0709
EURHKD,20260319,234300,9.0708,9.0711,9.0707,9.0711
EURHKD,20260319,234400,9.0712,9.0713,9.0710,9.0710
EURHKD,20260319,234500,9.0708,9.0708,9.0702,9.0702
EURHKD,20260319,234600,9.0699,9.0699,9.0697,9.0699
EURHKD,20260319,234700,9.0701,9.0709,9.0701,9.0709
EURHKD,20260319,234800,9.0710,9.0710,9.0710,9.0710
EURHKD,20260319,234900,9.0706,9.0706,9.0705,9.0705
EURHKD,20260319,235000,9.0703,9.0703,9.0699,9.0699
EURHKD,20260319,235100,9.0698,9.0698,9.0696,9.0696
EURHKD,20260319,235200,9.0694,9.0694,9.0692,9.0693
EURHKD,20260319,235300,9.0692,9.0692,9.0691,9.0691
EURHKD,20260319,235400,9.0691,9.0691,9.0691,9.0691
EURHKD,20260319,235500,9.0690,9.0690,9.0689,9.0690
EURHKD,20260319,235600,9.0691,9.0691,9.0691,9.0691
EURHKD,20260319,235700,9.0691,9.0694,9.0691,9.0694
EURHKD,20260319,235800,9.0695,9.0696,9.0695,9.0695
EURHKD,20260319,235900,9.0693,9.0693,9.0692,9.0692
EURHKD,20260320,000000,9.0690,9.0692,9.0690,9.0692
EURMXN,20260319,000100,20.460,20.462,20.460,20.462
EURMXN,20260319,000200,20.461,20.462,20.460,20.461
EURMXN,20260319,000300,20.462,20.464,20.461,20.461
EURMXN,20260319,000400,20.460,20.461,20.460,20.460
EURMXN,20260319,000500,20.460,20.460,20.457,20.457
EURMXN,20260319,000600,20.458,20.460,20.458,20.458
EURMXN,20260319,000700,20.457,20.458,20.457,20.457
EURMXN,20260319,000800,20.458,20.459,20.458,20.459
EURMXN,20260319,000900,20.460,20.461,20.460,20.461
EURMXN,20260319,001000,20.460,20.460,20.459,20.459
EURMXN,20260319,001100,20.458,20.458,20.457,20.457
EURMXN,20260319,001200,20.458,20.458,20.458,20.458
EURMXN,20260319,001300,20.458,20.458,20.458,20.458
EURMXN,20260319,001400,20.459,20.460,20.459,20.460
EURMXN,20260319,001500,20.460,20.460,20.458,20.458
EURMXN,20260319,001600,20.458,20.458,20.458,20.458
EURMXN,20260319,001700,20.460,20.462,20.460,20.462
EURMXN,20260319,001800,20.461,20.462,20.461,20.461
EURMXN,20260319,001900,20.462,20.462,20.462,20.462
EURMXN,20260319,002000,20.463,20.464,20.463,20.463
EURMXN,20260319,002100,20.464,20.464,20.463,20.463
EURMXN,20260319,002200,20.459,20.464,20.459,20.464
EURMXN,20260319,002300,20.463,20.463,20.459,20.459
EURMXN,20260319,002400,20.460,20.460,20.459,20.459
EURMXN,20260319,002500,20.460,20.462,20.460,20.462
EURMXN,20260319,002600,20.462,20.462,20.462,20.462
EURMXN,20260319,002700,20.462,20.462,20.462,20.462
EURMXN,20260319,002800,20.463,20.463,20.462,20.462
EURMXN,20260319,002900,20.462,20.462,20.461,20.461
EURMXN,20260319,003000,20.462,20.462,20.461,20.462
EURMXN,20260319,003100,20.462,20.462,20.462,20.462
EURMXN,20260319,003200,20.462,20.462,20.461,20.461
EURMXN,20260319,003300,20.460,20.461,20.460,20.461
EURMXN,20260319,003400,20.462,20.462,20.462,20.462
EURMXN,20260319,003500,20.462,20.463,20.462,20.462
EURMXN,20260319,003600,20.463,20.463,20.462,20.463
EURMXN,20260319,003700,20.462,20.462,20.462,20.462
EURMXN,20260319,003800,20.461,20.462,20.461,20.462
EURMXN,20260319,003900,20.462,20.462,20.462,20.462
EURMXN,20260319,004000,20.461,20.461,20.460,20.460
EURMXN,20260319,004100,20.460,20.460,20.459,20.459
EURMXN,20260319,004200,20.458,20.459,20.458,20.459
EURMXN,20260319,004300,20.459,20.459,20.458,20.458
EURMXN,20260319,004400,20.457,20.459,20.457,20.459
EURMXN,20260319,004500,20.459,20.459,20.458,20.459
EURMXN,20260319,004600,20.460,20.463,20.459,20.460
EURMXN,20260319,004700,20.462,20.463,20.462,20.463
EURMXN,20260319,004800,20.464,20.465,20.464,20.464
EURMXN,20260319,004900,20.465,20.465,20.462,20.463
EURMXN,20260319,005000,20.464,20.465,20.464,20.464
EURMXN,20260319,005100,20.465,20.465,20.464,20.464
EURMXN,20260319,005200,20.465,20.468,20.465,20.468
EURMXN,20260319,005300,20.469,20.469,20.466,20.467
EURMXN,20260319,005400,20.467,20.467,20.467,20.467
EURMXN,20260319,005500,20.466,20.467,20.466,20.467
EURMXN,20260319,005600,20.466,20.466,20.465,20.465
EURMXN,20260319,005700,20.466,20.467,20.466,20.467
EURMXN,20260319,005800,20.466,20.466,20.464,20.464
EURMXN,20260319,005900,20.463,20.464,20.463,20.464
EURMXN,20260319,010000,20.463,20.464,20.463,20.464
EURMXN,20260319,010100,20.463,20.465,20.462,20.465
EURMXN,20260319,010200,20.466,20.466,20.464,20.465
EURMXN,20260319,010300,20.464,20.464,20.462,20.464
EURMXN,20260319,010400,20.463,20.463,20.462,20.462
EURMXN,20260319,010500,20.461,20.462,20.458,20.458
EURMXN,20260319,010600,20.457,20.457,20.455,20.455
EURMXN,20260319,010700,20.456,20.457,20.456,20.457
EURMXN,20260319,010800,20.458,20.458,20.453,20.453
EURMXN,20260319,010900,20.454,20.454,20.453,20.453
EURMXN,20260319,011000,20.454,20.454,20.453,20.453
EURMXN,20260319,011100,20.452,20.455,20.452,20.455
EURMXN,20260319,011200,20.454,20.454,20.448,20.448
EURMXN,20260319,011300,20.447,20.449,20.447,20.448
EURMXN,20260319,011400,20.446,20.447,20.445,20.445
EURMXN,20260319,011500,20.446,20.447,20.446,20.446
EURMXN,20260319,011600,20.447,20.448,20.445,20.446
EURMXN,20260319,011700,20.448,20.449,20.448,20.449
EURMXN,20260319,011800,20.450,20.453,20.450,20.453
EURMXN,20260319,011900,20.452,20.453,20.452,20.452
EURMXN,20260319,012000,20.453,20.455,20.452,20.454
EURMXN,20260319,012100,20.455,20.455,20.454,20.455
EURMXN,20260319,012200,20.454,20.458,20.453,20.458
EURMXN,20260319,012300,20.457,20.457,20.455,20.456
EURMXN,20260319,012400,20.455,20.459,20.455,20.459
EURMXN,20260319,012500,20.460,20.460,20.460,20.460
EURMXN,20260319,012600,20.461,20.461,20.459,20.461
EURMXN,20260319,012700,20.462,20.462,20.460,20.460
EURMXN,20260319,012800,20.459,20.461,20.459,20.461
EURMXN,20260319,012900,20.461,20.462,20.461,20.461
EURMXN,20260319,013000,20.462,20.462,20.458,20.458
EURMXN,20260319,013100,20.459,20.462,20.459,20.459
EURMXN,20260319,013200,20.460,20.462,20.460,20.462
EURMXN,20260319,013300,20.464,20.464,20.464,20.464
EURMXN,20260319,013400,20.463,20.463,20.459,20.462
EURMXN,20260319,013500,20.463,20.464,20.461,20.461
EURMXN,20260319,013600,20.460,20.460,20.458,20.458
EURMXN,20260319,013700,20.457,20.457,20.452,20.452
EURMXN,20260319,013800,20.453,20.453,20.451,20.451
EURMXN,20260319,013900,20.452,20.456,20.452,20.456
EURMXN,20260319,014000,20.455,20.455,20.455,20.455
EURMXN,20260319,014100,20.456,20.457,20.456,20.456
EURMXN,20260319,014200,20.455,20.459,20.455,20.458
EURMXN,20260319,014300,20.459,20.459,20.457,20.457
EURMXN,20260319,014400,20.456,20.456,20.453,20.455
EURMXN,20260319,014500,20.456,20.457,20.454,20.454
EURMXN,20260319,014600,20.453,20.456,20.452,20.454
EURMXN,20260319,014700,20.453,20.453,20.451,20.452
EURMXN,20260319,014800,20.451,20.452,20.449,20.449
EURMXN,20260319,014900,20.448,20.450,20.448,20.450
EURMXN,20260319,015000,20.451,20.453,20.451,20.453
EURMXN,20260319,015100,20.452,20.455,20.452,20.454
EURMXN,20260319,015200,20.455,20.455,20.454,20.455
EURMXN,20260319,015300,20.453,20.453,20.451,20.453
EURMXN,20260319,015400,20.454,20.454,20.448,20.448
EURMXN,20260319,015500,20.447,20.448,20.446,20.446
EURMXN,20260319,015600,20.445,20.446,20.443,20.444
EURMXN,20260319,015700,20.445,20.445,20.444,20.445
EURMXN,20260319,015800,20.446,20.448,20.446,20.448
EURMXN,20260319,015900,20.449,20.449,20.449,20.449
EURMXN,20260319,020000,20.448,20.448,20.446,20.446
EURMXN,20260319,020100,20.447,20.448,20.446,20.446
EURMXN,20260319,020200,20.447,20.453,20.447,20.452
EURMXN,20260319,020300,20.451,20.451,20.450,20.450
EURMXN,20260319,020400,20.451,20.452,20.451,20.451
EURMXN,20260319,020500,20.450,20.451,20.449,20.451
EURMXN,20260319,020600,20.452,20.453,20.451,20.453
EURMXN,20260319,020700,20.452,20.452,20.450,20.451
EURMXN,20260319,020800,20.452,20.452,20.449,20.449
EURMXN,20260319,020900,20.450,20.450,20.447,20.447
EURMXN,20260319,021000,20.448,20.451,20.448,20.450
EURMXN,20260319,021100,20.449,20.451,20.448,20.450
EURMXN,20260319,021200,20.451,20.451,20.449,20.449
EURMXN,20260319,021300,20.450,20.450,20.448,20.448
EURMXN,20260319,021400,20.447,20.448,20.447,20.447
EURMXN,20260319,021500,20.446,20.447,20.445,20.446
EURMXN,20260319,021600,20.447,20.449,20.446,20.449
EURMXN,20260319,021700,20.448,20.448,20.447,20.448
EURMXN,20260319,021800,20.447,20.449,20.446,20.447
EURMXN,20260319,021900,20.448,20.450,20.448,20.449
EURMXN,20260319,022000,20.450,20.452,20.449,20.451
EURMXN,20260319,022100,20.450,20.450,20.448,20.448
EURMXN,20260319,022200,20.447,20.448,20.446,20.448
EURMXN,20260319,022300,20.449,20.450,20.447,20.450
EURMXN,20260319,022400,20.451,20.451,20.446,20.446
EURMXN,20260319,022500,20.445,20.445,20.444,20.444
EURMXN,20260319,022600,20.444,20.445,20.444,20.444
EURMXN,20260319,022700,20.445,20.445,20.445,20.445
EURMXN,20260319,022800,20.445,20.445,20.442,20.443
EURMXN,20260319,022900,20.444,20.444,20.443,20.443
EURMXN,20260319,023000,20.444,20.444,20.443,20.443
EURMXN,20260319,023100,20.442,20.442,20.441,20.442
EURMXN,20260319,023200,20.443,20.444,20.441,20.444
EURMXN,20260319,023300,20.445,20.445,20.444,20.444
EURMXN,20260319,023400,20.443,20.444,20.443,20.443
EURMXN,20260319,023500,20.441,20.443,20.441,20.441
EURMXN,20260319,023600,20.442,20.443,20.442,20.443
EURMXN,20260319,023700,20.444,20.444,20.442,20.442
EURMXN,20260319,023800,20.441,20.441,20.439,20.439
EURMXN,20260319,023900,20.440,20.442,20.439,20.442
EURMXN,20260319,024000,20.442,20.442,20.442,20.442
EURMXN,20260319,024100,20.441,20.444,20.441,20.441
EURMXN,20260319,024200,20.440,20.441,20.439,20.441
EURMXN,20260319,024300,20.440,20.440,20.437,20.437
EURMXN,20260319,024400,20.437,20.438,20.437,20.438
EURMXN,20260319,024500,20.439,20.439,20.438,20.438
EURMXN,20260319,024600,20.437,20.438,20.437,20.437
EURMXN,20260319,024700,20.438,20.442,20.438,20.438
EURMXN,20260319,024800,20.439,20.440,20.439,20.440
EURMXN,20260319,024900,20.439,20.442,20.439,20.441
EURMXN,20260319,025000,20.440,20.440,20.439,20.439
EURMXN,20260319,025100,20.439,20.440,20.439,20.440
EURMXN,20260319,025200,20.439,20.440,20.439,20.439
EURMXN,20260319,025300,20.440,20.440,20.438,20.438
EURMXN,20260319,025400,20.437,20.437,20.437,20.437
EURMXN,20260319,025500,20.438,20.439,20.438,20.438
EURMXN,20260319,025600,20.439,20.442,20.438,20.442
EURMXN,20260319,025700,20.441,20.442,20.441,20.441
EURMXN,20260319,025800,20.442,20.442,20.441,20.441
EURMXN,20260319,025900,20.442,20.445,20.442,20.443
EURMXN,20260319,030000,20.444,20.444,20.443,20.444
EURMXN,20260319,030100,20.445,20.450,20.444,20.447
EURMXN,20260319,030200,20.448,20.448,20.447,20.448
EURMXN,20260319,030300,20.447,20.447,20.444,20.445
EURMXN,20260319,030400,20.444,20.445,20.444,20.444
EURMXN,20260319,030500,20.443,20.445,20.443,20.445
EURMXN,20260319,030600,20.446,20.447,20.445,20.445
EURMXN,20260319,030700,20.446,20.446,20.444,20.446
EURMXN,20260319,030800,20.447,20.447,20.438,20.441
EURMXN,20260319,030900,20.443,20.445,20.435,20.435
EURMXN,20260319,031000,20.436,20.437,20.434,20.434
EURMXN,20260319,031100,20.435,20.436,20.434,20.436
EURMXN,20260319,031200,20.435,20.437,20.434,20.437
EURMXN,20260319,031300,20.438,20.438,20.436,20.437
EURMXN,20260319,031400,20.436,20.439,20.436,20.439
EURMXN,20260319,031500,20.438,20.439,20.437,20.439
EURMXN,20260319,031600,20.440,20.443,20.440,20.442
EURMXN,20260319,031700,20.443,20.445,20.443,20.445
EURMXN,20260319,031800,20.444,20.444,20.441,20.441
EURMXN,20260319,031900,20.440,20.443,20.440,20.443
EURMXN,20260319,032000,20.442,20.442,20.441,20.441
EURMXN,20260319,032100,20.440,20.440,20.437,20.437
EURMXN,20260319,032200,20.436,20.436,20.434,20.436
EURMXN,20260319,032300,20.435,20.435,20.433,20.433
EURMXN,20260319,032400,20.434,20.436,20.434,20.434
EURMXN,20260319,032500,20.434,20.434,20.434,20.434
EURMXN,20260319,032600,20.433,20.433,20.433,20.433
EURMXN,20260319,032700,20.434,20.435,20.432,20.434
EURMXN,20260319,032800,20.435,20.437,20.435,20.436
EURMXN,20260319,032900,20.436,20.436,20.436,20.436
EURMXN,20260319,033000,20.437,20.437,20.435,20.436
EURMXN,20260319,033100,20.437,20.440,20.437,20.438
EURMXN,20260319,033200,20.437,20.437,20.436,20.437
EURMXN,20260319,033300,20.437,20.438,20.437,20.437
EURMXN,20260319,033400,20.438,20.438,20.437,20.437
EURMXN,20260319,033500,20.437,20.438,20.437,20.437
EURMXN,20260319,033600,20.436,20.437,20.436,20.436
EURMXN,20260319,033700,20.435,20.437,20.434,20.436
EURMXN,20260319,033800,20.437,20.437,20.434,20.435
EURMXN,20260319,033900,20.436,20.437,20.435,20.437
EURMXN,20260319,034000,20.436,20.437,20.435,20.437
EURMXN,20260319,034100,20.436,20.437,20.436,20.436
EURMXN,20260319,034200,20.437,20.438,20.436,20.438
EURMXN,20260319,034300,20.438,20.439,20.438,20.439
EURMXN,20260319,034400,20.440,20.441,20.440,20.440
EURMXN,20260319,034500,20.441,20.441,20.440,20.441
EURMXN,20260319,034600,20.440,20.443,20.440,20.442
EURMXN,20260319,034700,20.443,20.444,20.443,20.444
EURMXN,20260319,034800,20.444,20.444,20.443,20.444
EURMXN,20260319,034900,20.443,20.443,20.439,20.439
EURMXN,20260319,035000,20.440,20.442,20.440,20.441
EURMXN,20260319,035100,20.442,20.442,20.439,20.439
EURMXN,20260319,035200,20.438,20.440,20.438,20.438
EURMXN,20260319,035300,20.437,20.437,20.435,20.435
EURMXN,20260319,035400,20.434,20.436,20.434,20.436
EURMXN,20260319,035500,20.437,20.439,20.437,20.439
EURMXN,20260319,035600,20.439,20.440,20.439,20.440
EURMXN,20260319,035700,20.441,20.441,20.441,20.441
EURMXN,20260319,035800,20.441,20.441,20.438,20.438
EURMXN,20260319,035900,20.438,20.438,20.437,20.437
EURMXN,20260319,040000,20.436,20.436,20.435,20.435
EURMXN,20260319,040100,20.434,20.436,20.434,20.435
EURMXN,20260319,040200,20.434,20.435,20.434,20.435
EURMXN,20260319,040300,20.434,20.434,20.433,20.433
EURMXN,20260319,040400,20.432,20.432,20.431,20.432
EURMXN,20260319,040500,20.431,20.431,20.430,20.430
EURMXN,20260319,040600,20.431,20.431,20.430,20.430
EURMXN,20260319,040700,20.431,20.431,20.431,20.431
EURMXN,20260319,040800,20.432,20.432,20.431,20.431
EURMXN,20260319,040900,20.430,20.430,20.427,20.427
EURMXN,20260319,041000,20.428,20.429,20.427,20.427
EURMXN,20260319,041100,20.428,20.429,20.428,20.429
EURMXN,20260319,041200,20.430,20.430,20.429,20.430
EURMXN,20260319,041300,20.431,20.433,20.431,20.431
EURMXN,20260319,041400,20.430,20.431,20.430,20.431
EURMXN,20260319,041500,20.431,20.431,20.430,20.431
EURMXN,20260319,041600,20.430,20.430,20.430,20.430
EURMXN,20260319,041700,20.429,20.429,20.429,20.429
EURMXN,20260319,041800,20.429,20.430,20.429,20.430
EURMXN,20260319,041900,20.429,20.430,20.429,20.430
EURMXN,20260319,042000,20.431,20.431,20.430,20.430
EURMXN,20260319,042100,20.429,20.430,20.429,20.429
EURMXN,20260319,042200,20.430,20.430,20.430,20.430
EURMXN,20260319,042300,20.429,20.430,20.429,20.430
EURMXN,20260319,042400,20.429,20.430,20.429,20.430
EURMXN,20260319,042500,20.429,20.430,20.429,20.429
EURMXN,20260319,042600,20.430,20.432,20.430,20.432
EURMXN,20260319,042700,20.432,20.432,20.432,20.432
EURMXN,20260319,042800,20.431,20.431,20.430,20.430
EURMXN,20260319,042900,20.430,20.430,20.429,20.429
EURMXN,20260319,043000,20.429,20.429,20.429,20.429
EURMXN,20260319,043100,20.430,20.431,20.430,20.431
EURMXN,20260319,043200,20.432,20.432,20.431,20.431
EURMXN,20260319,043300,20.430,20.431,20.430,20.430
EURMXN,20260319,043400,20.429,20.429,20.428,20.429
EURMXN,20260319,043500,20.428,20.429,20.427,20.428
EURMXN,20260319,043600,20.429,20.429,20.429,20.429
EURMXN,20260319,043700,20.429,20.430,20.429,20.429
EURMXN,20260319,043800,20.428,20.428,20.427,20.428
EURMXN,20260319,043900,20.429,20.429,20.427,20.427
EURMXN,20260319,044000,20.426,20.426,20.424,20.424
EURMXN,20260319,044100,20.423,20.424,20.423,20.424
EURMXN,20260319,044200,20.424,20.424,20.424,20.424
EURMXN,20260319,044300,20.425,20.425,20.425,20.425
EURMXN,20260319,044400,20.425,20.425,20.424,20.424
EURMXN,20260319,044500,20.425,20.425,20.424,20.424
EURMXN,20260319,044600,20.425,20.425,20.423,20.424
EURMXN,20260319,044700,20.423,20.425,20.423,20.425
EURMXN,20260319,044800,20.424,20.424,20.424,20.424
EURMXN,20260319,044900,20.424,20.425,20.423,20.424
EURMXN,20260319,045000,20.424,20.424,20.424,20.424
EURMXN,20260319,045100,20.425,20.425,20.425,20.425
EURMXN,20260319,045200,20.426,20.428,20.426,20.426
EURMXN,20260319,045300,20.425,20.425,20.424,20.424
EURMXN,20260319,045400,20.424,20.424,20.423,20.423
EURMXN,20260319,045500,20.423,20.424,20.423,20.424
EURMXN,20260319,045600,20.423,20.423,20.422,20.423
EURMXN,20260319,045700,20.423,20.423,20.423,20.423
EURMXN,20260319,045800,20.424,20.424,20.423,20.423
EURMXN,20260319,045900,20.424,20.424,20.424,20.424
EURMXN,20260319,050000,20.424,20.425,20.424,20.425
EURMXN,20260319,050100,20.424,20.428,20.424,20.428
EURMXN,20260319,050200,20.427,20.428,20.427,20.428
EURMXN,20260319,050300,20.427,20.427,20.427,20.427
EURMXN,20260319,050400,20.427,20.427,20.425,20.425
EURMXN,20260319,050500,20.426,20.430,20.426,20.429
EURMXN,20260319,050600,20.428,20.430,20.428,20.429
EURMXN,20260319,050700,20.430,20.431,20.430,20.430
EURMXN,20260319,050800,20.429,20.429,20.429,20.429
EURMXN,20260319,050900,20.429,20.429,20.429,20.429
EURMXN,20260319,051000,20.430,20.430,20.428,20.430
EURMXN,20260319,051100,20.431,20.431,20.431,20.431
EURMXN,20260319,051200,20.431,20.432,20.431,20.432
EURMXN,20260319,051300,20.431,20.432,20.430,20.430
EURMXN,20260319,051400,20.431,20.431,20.431,20.431
EURMXN,20260319,051500,20.431,20.431,20.430,20.430
EURMXN,20260319,051600,20.430,20.430,20.429,20.429
EURMXN,20260319,051700,20.430,20.431,20.430,20.431
EURMXN,20260319,051800,20.430,20.431,20.429,20.431
EURMXN,20260319,051900,20.432,20.432,20.432,20.432
EURMXN,20260319,052000,20.432,20.432,20.431,20.431
EURMXN,20260319,052100,20.430,20.431,20.430,20.431
EURMXN,20260319,052200,20.430,20.432,20.430,20.432
EURMXN,20260319,052300,20.433,20.433,20.432,20.432
EURMXN,20260319,052400,20.431,20.431,20.431,20.431
EURMXN,20260319,052500,20.431,20.431,20.431,20.431
EURMXN,20260319,052600,20.432,20.433,20.432,20.432
EURMXN,20260319,052700,20.431,20.431,20.430,20.431
EURMXN,20260319,052800,20.432,20.432,20.432,20.432
EURMXN,20260319,052900,20.431,20.431,20.431,20.431
EURMXN,20260319,053000,20.432,20.434,20.432,20.433
EURMXN,20260319,053100,20.432,20.434,20.432,20.434
EURMXN,20260319,053200,20.433,20.434,20.432,20.434
EURMXN,20260319,053300,20.433,20.433,20.432,20.432
EURMXN,20260319,053400,20.431,20.432,20.431,20.432
EURMXN,20260319,053500,20.433,20.434,20.433,20.434
EURMXN,20260319,053600,20.434,20.434,20.432,20.432
EURMXN,20260319,053700,20.433,20.434,20.433,20.434
EURMXN,20260319,053800,20.435,20.435,20.433,20.433
EURMXN,20260319,053900,20.434,20.434,20.432,20.432
EURMXN,20260319,054000,20.432,20.432,20.432,20.432
EURMXN,20260319,054100,20.431,20.432,20.431,20.432
EURMXN,20260319,054200,20.431,20.432,20.431,20.432
EURMXN,20260319,054300,20.431,20.431,20.431,20.431
EURMXN,20260319,054400,20.431,20.431,20.429,20.429
EURMXN,20260319,054500,20.429,20.429,20.428,20.428
EURMXN,20260319,054600,20.429,20.430,20.429,20.430
EURMXN,20260319,054700,20.431,20.431,20.431,20.431
EURMXN,20260319,054800,20.431,20.433,20.431,20.433
EURMXN,20260319,054900,20.432,20.432,20.431,20.431
EURMXN,20260319,055000,20.431,20.431,20.431,20.431
EURMXN,20260319,055100,20.432,20.432,20.430,20.431
EURMXN,20260319,055200,20.430,20.430,20.429,20.429
EURMXN,20260319,055300,20.428,20.430,20.428,20.430
EURMXN,20260319,055400,20.430,20.430,20.430,20.430
EURMXN,20260319,055500,20.430,20.431,20.430,20.430
EURMXN,20260319,055600,20.430,20.430,20.430,20.430
EURMXN,20260319,055700,20.429,20.430,20.428,20.430
EURMXN,20260319,055800,20.431,20.431,20.430,20.430
EURMXN,20260319,055900,20.430,20.430,20.430,20.430
EURMXN,20260319,060000,20.429,20.429,20.429,20.429
EURMXN,20260319,060100,20.428,20.428,20.426,20.426
EURMXN,20260319,060200,20.425,20.427,20.425,20.427
EURMXN,20260319,060300,20.427,20.427,20.427,20.427
EURMXN,20260319,060400,20.426,20.426,20.426,20.426
EURMXN,20260319,060500,20.426,20.426,20.425,20.425
EURMXN,20260319,060600,20.424,20.425,20.424,20.425
EURMXN,20260319,060700,20.424,20.425,20.424,20.425
EURMXN,20260319,060800,20.424,20.425,20.424,20.425
EURMXN,20260319,060900,20.425,20.426,20.425,20.426
EURMXN,20260319,061000,20.426,20.426,20.426,20.426
EURMXN,20260319,061100,20.427,20.427,20.426,20.426
EURMXN,20260319,061200,20.426,20.427,20.426,20.427
EURMXN,20260319,061300,20.427,20.428,20.427,20.428
EURMXN,20260319,061400,20.428,20.428,20.428,20.428
EURMXN,20260319,061500,20.427,20.427,20.426,20.427
EURMXN,20260319,061600,20.426,20.426,20.426,20.426
EURMXN,20260319,061700,20.426,20.426,20.424,20.424
EURMXN,20260319,061800,20.425,20.425,20.424,20.424
EURMXN,20260319,061900,20.423,20.424,20.423,20.423
EURMXN,20260319,062000,20.422,20.422,20.421,20.421
EURMXN,20260319,062100,20.420,20.422,20.420,20.421
EURMXN,20260319,062200,20.420,20.421,20.420,20.421
EURMXN,20260319,062300,20.422,20.422,20.421,20.421
EURMXN,20260319,062400,20.422,20.422,20.422,20.422
EURMXN,20260319,062500,20.421,20.421,20.421,20.421
EURMXN,20260319,062600,20.420,20.421,20.420,20.421
EURMXN,20260319,062700,20.421,20.421,20.420,20.420
EURMXN,20260319,062800,20.420,20.420,20.420,20.420
EURMXN,20260319,062900,20.420,20.423,20.420,20.423
EURMXN,20260319,063000,20.425,20.426,20.425,20.426
EURMXN,20260319,063100,20.427,20.427,20.425,20.426
EURMXN,20260319,063200,20.427,20.427,20.427,20.427
EURMXN,20260319,063300,20.427,20.427,20.426,20.426
EURMXN,20260319,063400,20.427,20.427,20.427,20.427
EURMXN,20260319,063500,20.428,20.432,20.428,20.431
EURMXN,20260319,063600,20.432,20.432,20.431,20.431
EURMXN,20260319,063700,20.432,20.432,20.432,20.432
EURMXN,20260319,063800,20.433,20.433,20.431,20.431
EURMXN,20260319,063900,20.431,20.432,20.431,20.431
EURMXN,20260319,064000,20.432,20.432,20.431,20.431
EURMXN,20260319,064100,20.430,20.432,20.430,20.431
EURMXN,20260319,064200,20.430,20.431,20.430,20.431
EURMXN,20260319,064300,20.430,20.430,20.428,20.428
EURMXN,20260319,064400,20.429,20.429,20.429,20.429
EURMXN,20260319,064500,20.429,20.435,20.429,20.435
EURMXN,20260319,064600,20.437,20.438,20.436,20.436
EURMXN,20260319,064700,20.434,20.434,20.431,20.433
EURMXN,20260319,064800,20.432,20.434,20.432,20.433
EURMXN,20260319,064900,20.432,20.433,20.432,20.433
EURMXN,20260319,065000,20.434,20.435,20.434,20.434
EURMXN,20260319,065100,20.435,20.435,20.433,20.434
EURMXN,20260319,065200,20.435,20.435,20.432,20.432
EURMXN,20260319,065300,20.431,20.432,20.431,20.432
EURMXN,20260319,065400,20.431,20.431,20.431,20.431
EURMXN,20260319,065500,20.431,20.431,20.429,20.431
EURMXN,20260319,065600,20.432,20.432,20.430,20.431
EURMXN,20260319,065700,20.431,20.431,20.430,20.431
EURMXN,20260319,065800,20.432,20.432,20.431,20.431
EURMXN,20260319,065900,20.431,20.431,20.431,20.431
EURMXN,20260319,070000,20.432,20.434,20.432,20.432
EURMXN,20260319,070100,20.433,20.433,20.428,20.428
EURMXN,20260319,070200,20.429,20.430,20.428,20.428
EURMXN,20260319,070300,20.427,20.429,20.427,20.428
EURMXN,20260319,070400,20.429,20.429,20.426,20.429
EURMXN,20260319,070500,20.428,20.428,20.425,20.425
EURMXN,20260319,070600,20.424,20.426,20.424,20.424
EURMXN,20260319,070700,20.423,20.425,20.422,20.425
EURMXN,20260319,070800,20.424,20.424,20.424,20.424
EURMXN,20260319,070900,20.424,20.425,20.423,20.424
EURMXN,20260319,071000,20.424,20.424,20.424,20.424
EURMXN,20260319,071100,20.425,20.427,20.425,20.427
EURMXN,20260319,071200,20.428,20.429,20.427,20.429
EURMXN,20260319,071300,20.427,20.427,20.427,20.427
EURMXN,20260319,071400,20.426,20.426,20.424,20.424
EURMXN,20260319,071500,20.425,20.427,20.424,20.427
EURMXN,20260319,071600,20.428,20.428,20.427,20.427
EURMXN,20260319,071700,20.428,20.429,20.426,20.426
EURMXN,20260319,071800,20.427,20.427,20.423,20.423
EURMXN,20260319,071900,20.424,20.424,20.423,20.423
EURMXN,20260319,072000,20.424,20.424,20.423,20.423
EURMXN,20260319,072100,20.424,20.427,20.424,20.426
EURMXN,20260319,072200,20.427,20.427,20.425,20.425
EURMXN,20260319,072300,20.424,20.424,20.421,20.422
EURMXN,20260319,072400,20.421,20.425,20.421,20.425
EURMXN,20260319,072500,20.426,20.426,20.422,20.422
EURMXN,20260319,072600,20.421,20.421,20.418,20.418
EURMXN,20260319,072700,20.417,20.418,20.416,20.416
EURMXN,20260319,072800,20.417,20.417,20.416,20.416
EURMXN,20260319,072900,20.415,20.416,20.414,20.416
EURMXN,20260319,073000,20.415,20.417,20.415,20.417
EURMXN,20260319,073100,20.416,20.419,20.415,20.418
EURMXN,20260319,073200,20.416,20.417,20.414,20.417
EURMXN,20260319,073300,20.419,20.419,20.418,20.418
EURMXN,20260319,073400,20.419,20.421,20.418,20.418
EURMXN,20260319,073500,20.419,20.419,20.416,20.417
EURMXN,20260319,073600,20.418,20.425,20.418,20.424
EURMXN,20260319,073700,20.423,20.423,20.419,20.421
EURMXN,20260319,073800,20.422,20.424,20.422,20.424
EURMXN,20260319,073900,20.423,20.425,20.423,20.424
EURMXN,20260319,074000,20.423,20.423,20.421,20.421
EURMXN,20260319,074100,20.420,20.422,20.420,20.421
EURMXN,20260319,074200,20.420,20.424,20.420,20.423
EURMXN,20260319,074300,20.422,20.424,20.422,20.424
EURMXN,20260319,074400,20.423,20.423,20.421,20.421
EURMXN,20260319,074500,20.422,20.427,20.422,20.425
EURMXN,20260319,074600,20.426,20.429,20.425,20.429
EURMXN,20260319,074700,20.430,20.438,20.430,20.438
EURMXN,20260319,074800,20.437,20.437,20.432,20.432
EURMXN,20260319,074900,20.433,20.434,20.432,20.434
EURMXN,20260319,075000,20.433,20.435,20.433,20.435
EURMXN,20260319,075100,20.434,20.434,20.432,20.433
EURMXN,20260319,075200,20.434,20.434,20.432,20.432
EURMXN,20260319,075300,20.431,20.433,20.431,20.433
EURMXN,20260319,075400,20.434,20.434,20.431,20.431
EURMXN,20260319,075500,20.430,20.431,20.428,20.429
EURMXN,20260319,075600,20.430,20.431,20.430,20.431
EURMXN,20260319,075700,20.432,20.432,20.431,20.431
EURMXN,20260319,075800,20.430,20.431,20.429,20.431
EURMXN,20260319,075900,20.431,20.431,20.429,20.429
EURMXN,20260319,080000,20.430,20.430,20.427,20.427
EURMXN,20260319,080100,20.426,20.427,20.423,20.427
EURMXN,20260319,080200,20.428,20.429,20.427,20.428
EURMXN,20260319,080300,20.427,20.431,20.427,20.429
EURMXN,20260319,080400,20.428,20.431,20.428,20.431
EURMXN,20260319,080500,20.430,20.433,20.430,20.431
EURMXN,20260319,080600,20.430,20.432,20.429,20.430
EURMXN,20260319,080700,20.431,20.431,20.425,20.425
EURMXN,20260319,080800,20.428,20.433,20.428,20.430
EURMXN,20260319,080900,20.432,20.436,20.432,20.434
EURMXN,20260319,081000,20.435,20.437,20.434,20.436
EURMXN,20260319,081100,20.437,20.441,20.437,20.441
EURMXN,20260319,081200,20.440,20.443,20.439,20.440
EURMXN,20260319,081300,20.439,20.441,20.438,20.440
EURMXN,20260319,081400,20.441,20.441,20.438,20.438
EURMXN,20260319,081500,20.439,20.443,20.438,20.441
EURMXN,20260319,081600,20.440,20.441,20.438,20.438
EURMXN,20260319,081700,20.437,20.437,20.430,20.430
EURMXN,20260319,081800,20.431,20.435,20.429,20.435
EURMXN,20260319,081900,20.436,20.436,20.434,20.434
EURMXN,20260319,082000,20.433,20.435,20.432,20.432
EURMXN,20260319,082100,20.433,20.434,20.432,20.434
EURMXN,20260319,082200,20.435,20.435,20.431,20.431
EURMXN,20260319,082300,20.430,20.436,20.430,20.436
EURMXN,20260319,082400,20.435,20.435,20.432,20.432
EURMXN,20260319,082500,20.434,20.434,20.428,20.428
EURMXN,20260319,082600,20.430,20.431,20.428,20.430
EURMXN,20260319,082700,20.429,20.433,20.429,20.433
EURMXN,20260319,082800,20.432,20.432,20.429,20.430
EURMXN,20260319,082900,20.429,20.431,20.427,20.429
EURMXN,20260319,083000,20.428,20.431,20.427,20.431
EURMXN,20260319,083100,20.430,20.434,20.430,20.434
EURMXN,20260319,083200,20.433,20.434,20.431,20.432
EURMXN,20260319,083300,20.434,20.437,20.434,20.437
EURMXN,20260319,083400,20.438,20.439,20.434,20.436
EURMXN,20260319,083500,20.437,20.439,20.437,20.439
EURMXN,20260319,083600,20.438,20.440,20.437,20.439
EURMXN,20260319,083700,20.440,20.442,20.436,20.436
EURMXN,20260319,083800,20.434,20.441,20.434,20.441
EURMXN,20260319,083900,20.440,20.442,20.440,20.440
EURMXN,20260319,084000,20.441,20.443,20.441,20.441
EURMXN,20260319,084100,20.440,20.445,20.440,20.445
EURMXN,20260319,084200,20.444,20.445,20.444,20.445
EURMXN,20260319,084300,20.444,20.449,20.444,20.448
EURMXN,20260319,084400,20.446,20.447,20.445,20.447
EURMXN,20260319,084500,20.448,20.454,20.448,20.452
EURMXN,20260319,084600,20.451,20.455,20.451,20.451
EURMXN,20260319,084700,20.450,20.450,20.448,20.448
EURMXN,20260319,084800,20.447,20.449,20.447,20.448
EURMXN,20260319,084900,20.446,20.452,20.446,20.450
EURMXN,20260319,085000,20.451,20.452,20.449,20.451
EURMXN,20260319,085100,20.450,20.451,20.447,20.447
EURMXN,20260319,085200,20.448,20.448,20.445,20.445
EURMXN,20260319,085300,20.448,20.448,20.443,20.444
EURMXN,20260319,085400,20.445,20.446,20.445,20.445
EURMXN,20260319,085500,20.444,20.446,20.444,20.445
EURMXN,20260319,085600,20.444,20.450,20.444,20.450
EURMXN,20260319,085700,20.451,20.455,20.451,20.455
EURMXN,20260319,085800,20.456,20.458,20.453,20.453
EURMXN,20260319,085900,20.452,20.453,20.451,20.451
EURMXN,20260319,090000,20.452,20.452,20.445,20.445
EURMXN,20260319,090100,20.444,20.445,20.438,20.440
EURMXN,20260319,090200,20.441,20.441,20.438,20.441
EURMXN,20260319,090300,20.442,20.444,20.438,20.438
EURMXN,20260319,090400,20.437,20.439,20.436,20.438
EURMXN,20260319,090500,20.440,20.445,20.440,20.442
EURMXN,20260319,090600,20.444,20.448,20.444,20.445
EURMXN,20260319,090700,20.444,20.447,20.441,20.441
EURMXN,20260319,090800,20.440,20.440,20.438,20.439
EURMXN,20260319,090900,20.438,20.438,20.436,20.436
EURMXN,20260319,091000,20.437,20.437,20.434,20.434
EURMXN,20260319,091100,20.433,20.437,20.433,20.437
EURMXN,20260319,091200,20.436,20.436,20.432,20.432
EURMXN,20260319,091300,20.431,20.431,20.427,20.427
EURMXN,20260319,091400,20.428,20.431,20.425,20.425
EURMXN,20260319,091500,20.426,20.432,20.426,20.432
EURMXN,20260319,091600,20.431,20.431,20.427,20.428
EURMXN,20260319,091700,20.429,20.429,20.424,20.424
EURMXN,20260319,091800,20.425,20.431,20.425,20.430
EURMXN,20260319,091900,20.431,20.433,20.430,20.433
EURMXN,20260319,092000,20.432,20.433,20.432,20.432
EURMXN,20260319,092100,20.431,20.432,20.428,20.432
EURMXN,20260319,092200,20.431,20.434,20.431,20.432
EURMXN,20260319,092300,20.431,20.432,20.430,20.432
EURMXN,20260319,092400,20.431,20.435,20.431,20.434
EURMXN,20260319,092500,20.435,20.438,20.432,20.432
EURMXN,20260319,092600,20.433,20.440,20.433,20.439
EURMXN,20260319,092700,20.438,20.443,20.438,20.441
EURMXN,20260319,092800,20.442,20.442,20.432,20.433
EURMXN,20260319,092900,20.432,20.432,20.429,20.432
EURMXN,20260319,093000,20.431,20.431,20.431,20.431
EURMXN,20260319,093100,20.432,20.432,20.423,20.425
EURMXN,20260319,093200,20.424,20.428,20.423,20.428
EURMXN,20260319,093300,20.427,20.430,20.426,20.429
EURMXN,20260319,093400,20.431,20.432,20.430,20.430
EURMXN,20260319,093500,20.431,20.431,20.427,20.429
EURMXN,20260319,093600,20.428,20.429,20.424,20.425
EURMXN,20260319,093700,20.426,20.427,20.425,20.427
EURMXN,20260319,093800,20.426,20.427,20.426,20.426
EURMXN,20260319,093900,20.427,20.428,20.424,20.428
EURMXN,20260319,094000,20.429,20.429,20.425,20.425
EURMXN,20260319,094100,20.427,20.431,20.426,20.429
EURMXN,20260319,094200,20.430,20.430,20.424,20.425
EURMXN,20260319,094300,20.426,20.431,20.426,20.430
EURMXN,20260319,094400,20.429,20.434,20.429,20.434
EURMXN,20260319,094500,20.435,20.436,20.434,20.434
EURMXN,20260319,094600,20.435,20.435,20.430,20.430
EURMXN,20260319,094700,20.431,20.434,20.431,20.431
EURMXN,20260319,094800,20.432,20.432,20.424,20.424
EURMXN,20260319,094900,20.423,20.424,20.422,20.424
EURMXN,20260319,095000,20.423,20.428,20.423,20.425
EURMXN,20260319,095100,20.426,20.430,20.426,20.429
EURMXN,20260319,095200,20.428,20.432,20.428,20.432
EURMXN,20260319,095300,20.431,20.432,20.429,20.429
EURMXN,20260319,095400,20.430,20.430,20.427,20.427
EURMXN,20260319,095500,20.426,20.430,20.425,20.430
EURMXN,20260319,095600,20.431,20.434,20.431,20.434
EURMXN,20260319,095700,20.436,20.436,20.434,20.436
EURMXN,20260319,095800,20.435,20.435,20.431,20.432
EURMXN,20260319,095900,20.431,20.433,20.430,20.432
EURMXN,20260319,100000,20.431,20.431,20.427,20.427
EURMXN,20260319,100100,20.426,20.426,20.417,20.417
EURMXN,20260319,100200,20.419,20.421,20.415,20.416
EURMXN,20260319,100300,20.417,20.419,20.412,20.414
EURMXN,20260319,100400,20.412,20.416,20.412,20.413
EURMXN,20260319,100500,20.412,20.416,20.411,20.415
EURMXN,20260319,100600,20.414,20.417,20.412,20.417
EURMXN,20260319,100700,20.418,20.424,20.418,20.424
EURMXN,20260319,100800,20.423,20.423,20.420,20.422
EURMXN,20260319,100900,20.423,20.425,20.422,20.424
EURMXN,20260319,101000,20.425,20.426,20.421,20.423
EURMXN,20260319,101100,20.424,20.425,20.424,20.425
EURMXN,20260319,101200,20.424,20.431,20.422,20.431
EURMXN,20260319,101300,20.432,20.432,20.428,20.428
EURMXN,20260319,101400,20.429,20.434,20.429,20.434
EURMXN,20260319,101500,20.433,20.433,20.427,20.430
EURMXN,20260319,101600,20.429,20.432,20.427,20.427
EURMXN,20260319,101700,20.425,20.427,20.424,20.427
EURMXN,20260319,101800,20.426,20.429,20.424,20.429
EURMXN,20260319,101900,20.428,20.428,20.420,20.420
EURMXN,20260319,102000,20.423,20.425,20.422,20.423
EURMXN,20260319,102100,20.424,20.427,20.422,20.422
EURMXN,20260319,102200,20.423,20.424,20.422,20.422
EURMXN,20260319,102300,20.421,20.426,20.421,20.423
EURMXN,20260319,102400,20.424,20.430,20.424,20.429
EURMXN,20260319,102500,20.431,20.436,20.431,20.436
EURMXN,20260319,102600,20.434,20.442,20.429,20.442
EURMXN,20260319,102700,20.441,20.441,20.429,20.434
EURMXN,20260319,102800,20.435,20.439,20.435,20.439
EURMXN,20260319,102900,20.438,20.442,20.438,20.442
EURMXN,20260319,103000,20.439,20.445,20.438,20.439
EURMXN,20260319,103100,20.441,20.441,20.437,20.437
EURMXN,20260319,103200,20.434,20.437,20.431,20.431
EURMXN,20260319,103300,20.429,20.433,20.429,20.432
EURMXN,20260319,103400,20.431,20.435,20.431,20.435
EURMXN,20260319,103500,20.436,20.439,20.432,20.439
EURMXN,20260319,103600,20.438,20.441,20.434,20.441
EURMXN,20260319,103700,20.440,20.440,20.434,20.440
EURMXN,20260319,103800,20.441,20.446,20.440,20.446
EURMXN,20260319,103900,20.449,20.449,20.437,20.437
EURMXN,20260319,104000,20.436,20.436,20.431,20.431
EURMXN,20260319,104100,20.432,20.432,20.425,20.425
EURMXN,20260319,104200,20.426,20.427,20.424,20.427
EURMXN,20260319,104300,20.426,20.431,20.426,20.429
EURMXN,20260319,104400,20.430,20.430,20.427,20.427
EURMXN,20260319,104500,20.428,20.431,20.428,20.430
EURMXN,20260319,104600,20.429,20.430,20.424,20.430
EURMXN,20260319,104700,20.431,20.431,20.425,20.425
EURMXN,20260319,104800,20.426,20.427,20.423,20.425
EURMXN,20260319,104900,20.424,20.425,20.419,20.421
EURMXN,20260319,105000,20.420,20.422,20.418,20.420
EURMXN,20260319,105100,20.416,20.419,20.416,20.418
EURMXN,20260319,105200,20.417,20.423,20.417,20.421
EURMXN,20260319,105300,20.422,20.422,20.417,20.421
EURMXN,20260319,105400,20.420,20.420,20.417,20.417
EURMXN,20260319,105500,20.418,20.418,20.412,20.413
EURMXN,20260319,105600,20.412,20.412,20.410,20.410
EURMXN,20260319,105700,20.411,20.411,20.410,20.410
EURMXN,20260319,105800,20.409,20.410,20.408,20.409
EURMXN,20260319,105900,20.408,20.411,20.408,20.411
EURMXN,20260319,110000,20.410,20.412,20.410,20.412
EURMXN,20260319,110100,20.411,20.411,20.408,20.410
EURMXN,20260319,110200,20.411,20.413,20.410,20.410
EURMXN,20260319,110300,20.409,20.411,20.409,20.409
EURMXN,20260319,110400,20.408,20.410,20.408,20.410
EURMXN,20260319,110500,20.409,20.410,20.406,20.407
EURMXN,20260319,110600,20.408,20.408,20.405,20.407
EURMXN,20260319,110700,20.406,20.412,20.406,20.411
EURMXN,20260319,110800,20.410,20.412,20.406,20.412
EURMXN,20260319,110900,20.411,20.411,20.404,20.404
EURMXN,20260319,111000,20.406,20.410,20.405,20.410
EURMXN,20260319,111100,20.411,20.411,20.409,20.409
EURMXN,20260319,111200,20.408,20.411,20.408,20.409
EURMXN,20260319,111300,20.410,20.410,20.408,20.410
EURMXN,20260319,111400,20.409,20.411,20.409,20.410
EURMXN,20260319,111500,20.409,20.413,20.409,20.413
EURMXN,20260319,111600,20.412,20.414,20.412,20.414
EURMXN,20260319,111700,20.413,20.414,20.411,20.411
EURMXN,20260319,111800,20.412,20.412,20.409,20.411
EURMXN,20260319,111900,20.412,20.412,20.408,20.409
EURMXN,20260319,112000,20.407,20.409,20.403,20.403
EURMXN,20260319,112100,20.404,20.411,20.404,20.411
EURMXN,20260319,112200,20.410,20.411,20.407,20.407
EURMXN,20260319,112300,20.409,20.410,20.409,20.410
EURMXN,20260319,112400,20.411,20.413,20.410,20.413
EURMXN,20260319,112500,20.415,20.416,20.413,20.413
EURMXN,20260319,112600,20.414,20.415,20.413,20.414
EURMXN,20260319,112700,20.413,20.413,20.410,20.410
EURMXN,20260319,112800,20.411,20.412,20.410,20.410
EURMXN,20260319,112900,20.411,20.412,20.410,20.410
EURMXN,20260319,113000,20.409,20.410,20.408,20.409
EURMXN,20260319,113100,20.410,20.410,20.408,20.408
EURMXN,20260319,113200,20.407,20.407,20.405,20.406
EURMXN,20260319,113300,20.405,20.405,20.403,20.403
EURMXN,20260319,113400,20.404,20.404,20.404,20.404
EURMXN,20260319,113500,20.403,20.405,20.403,20.405
EURMXN,20260319,113600,20.403,20.407,20.403,20.407
EURMXN,20260319,113700,20.406,20.408,20.405,20.408
EURMXN,20260319,113800,20.407,20.408,20.403,20.403
EURMXN,20260319,113900,20.404,20.408,20.404,20.408
EURMXN,20260319,114000,20.409,20.409,20.408,20.409
EURMXN,20260319,114100,20.410,20.411,20.408,20.408
EURMXN,20260319,114200,20.407,20.408,20.406,20.407
EURMXN,20260319,114300,20.408,20.409,20.406,20.406
EURMXN,20260319,114400,20.408,20.409,20.406,20.408
EURMXN,20260319,114500,20.409,20.411,20.408,20.411
EURMXN,20260319,114600,20.413,20.415,20.411,20.414
EURMXN,20260319,114700,20.415,20.417,20.415,20.417
EURMXN,20260319,114800,20.416,20.416,20.411,20.413
EURMXN,20260319,114900,20.414,20.414,20.412,20.413
EURMXN,20260319,115000,20.412,20.413,20.411,20.413
EURMXN,20260319,115100,20.412,20.413,20.412,20.413
EURMXN,20260319,115200,20.412,20.414,20.412,20.414
EURMXN,20260319,115300,20.415,20.417,20.415,20.416
EURMXN,20260319,115400,20.417,20.419,20.416,20.417
EURMXN,20260319,115500,20.416,20.418,20.416,20.417
EURMXN,20260319,115600,20.418,20.419,20.416,20.416
EURMXN,20260319,115700,20.415,20.415,20.411,20.412
EURMXN,20260319,115800,20.413,20.414,20.411,20.411
EURMXN,20260319,115900,20.412,20.414,20.410,20.413
EURMXN,20260319,120000,20.414,20.415,20.411,20.411
EURMXN,20260319,120100,20.410,20.414,20.410,20.413
EURMXN,20260319,120200,20.414,20.415,20.407,20.408
EURMXN,20260319,120300,20.407,20.411,20.406,20.411
EURMXN,20260319,120400,20.412,20.415,20.410,20.414
EURMXN,20260319,120500,20.413,20.415,20.412,20.414
EURMXN,20260319,120600,20.415,20.417,20.413,20.416
EURMXN,20260319,120700,20.415,20.415,20.412,20.415
EURMXN,20260319,120800,20.417,20.423,20.417,20.423
EURMXN,20260319,120900,20.422,20.423,20.420,20.421
EURMXN,20260319,121000,20.422,20.423,20.420,20.422
EURMXN,20260319,121100,20.423,20.423,20.418,20.420
EURMXN,20260319,121200,20.421,20.422,20.420,20.420
EURMXN,20260319,121300,20.421,20.422,20.420,20.422
EURMXN,20260319,121400,20.423,20.423,20.420,20.420
EURMXN,20260319,121500,20.421,20.424,20.421,20.423
EURMXN,20260319,121600,20.424,20.424,20.422,20.423
EURMXN,20260319,121700,20.424,20.424,20.421,20.421
EURMXN,20260319,121800,20.420,20.427,20.419,20.427
EURMXN,20260319,121900,20.428,20.431,20.428,20.431
EURMXN,20260319,122000,20.430,20.431,20.429,20.430
EURMXN,20260319,122100,20.431,20.431,20.428,20.429
EURMXN,20260319,122200,20.428,20.431,20.428,20.431
EURMXN,20260319,122300,20.430,20.430,20.429,20.430
EURMXN,20260319,122400,20.429,20.435,20.429,20.435
EURMXN,20260319,122500,20.434,20.434,20.433,20.434
EURMXN,20260319,122600,20.433,20.435,20.432,20.434
EURMXN,20260319,122700,20.435,20.436,20.434,20.434
EURMXN,20260319,122800,20.433,20.433,20.431,20.433
EURMXN,20260319,122900,20.434,20.434,20.430,20.430
EURMXN,20260319,123000,20.431,20.431,20.429,20.429
EURMXN,20260319,123100,20.428,20.428,20.423,20.423
EURMXN,20260319,123200,20.422,20.422,20.420,20.422
EURMXN,20260319,123300,20.423,20.427,20.423,20.427
EURMXN,20260319,123400,20.428,20.431,20.427,20.431
EURMXN,20260319,123500,20.434,20.436,20.434,20.436
EURMXN,20260319,123600,20.435,20.436,20.434,20.435
EURMXN,20260319,123700,20.434,20.434,20.432,20.433
EURMXN,20260319,123800,20.434,20.434,20.432,20.434
EURMXN,20260319,123900,20.431,20.434,20.431,20.433
EURMXN,20260319,124000,20.434,20.437,20.434,20.436
EURMXN,20260319,124100,20.435,20.436,20.434,20.435
EURMXN,20260319,124200,20.436,20.437,20.436,20.436
EURMXN,20260319,124300,20.434,20.434,20.432,20.433
EURMXN,20260319,124400,20.432,20.434,20.432,20.434
EURMXN,20260319,124500,20.435,20.435,20.434,20.435
EURMXN,20260319,124600,20.434,20.437,20.434,20.437
EURMXN,20260319,124700,20.436,20.437,20.435,20.437
EURMXN,20260319,124800,20.436,20.437,20.434,20.434
EURMXN,20260319,124900,20.435,20.435,20.433,20.433
EURMXN,20260319,125000,20.434,20.434,20.431,20.431
EURMXN,20260319,125100,20.430,20.430,20.426,20.426
EURMXN,20260319,125200,20.425,20.427,20.425,20.427
EURMXN,20260319,125300,20.427,20.428,20.424,20.424
EURMXN,20260319,125400,20.423,20.425,20.423,20.423
EURMXN,20260319,125500,20.422,20.424,20.422,20.423
EURMXN,20260319,125600,20.424,20.424,20.422,20.423
EURMXN,20260319,125700,20.424,20.425,20.423,20.425
EURMXN,20260319,125800,20.424,20.424,20.422,20.422
EURMXN,20260319,125900,20.420,20.421,20.420,20.420
EURMXN,20260319,130000,20.420,20.420,20.420,20.420
EURMXN,20260319,130100,20.421,20.432,20.421,20.432
EURMXN,20260319,130200,20.434,20.441,20.434,20.441
EURMXN,20260319,130300,20.439,20.448,20.439,20.448
EURMXN,20260319,130400,20.449,20.463,20.449,20.463
EURMXN,20260319,130500,20.464,20.464,20.456,20.459
EURMXN,20260319,130600,20.457,20.457,20.453,20.454
EURMXN,20260319,130700,20.453,20.453,20.445,20.446
EURMXN,20260319,130800,20.445,20.445,20.436,20.437
EURMXN,20260319,130900,20.438,20.446,20.438,20.439
EURMXN,20260319,131000,20.438,20.441,20.438,20.438
EURMXN,20260319,131100,20.439,20.442,20.438,20.439
EURMXN,20260319,131200,20.437,20.441,20.437,20.440
EURMXN,20260319,131300,20.438,20.441,20.436,20.441
EURMXN,20260319,131400,20.440,20.441,20.439,20.440
EURMXN,20260319,131500,20.441,20.448,20.441,20.444
EURMXN,20260319,131600,20.445,20.450,20.444,20.448
EURMXN,20260319,131700,20.449,20.450,20.445,20.446
EURMXN,20260319,131800,20.445,20.448,20.444,20.447
EURMXN,20260319,131900,20.448,20.448,20.445,20.446
EURMXN,20260319,132000,20.448,20.457,20.448,20.457
EURMXN,20260319,132100,20.458,20.463,20.458,20.463
EURMXN,20260319,132200,20.462,20.468,20.462,20.467
EURMXN,20260319,132300,20.468,20.474,20.468,20.474
EURMXN,20260319,132400,20.475,20.482,20.475,20.482
EURMXN,20260319,132500,20.483,20.483,20.479,20.479
EURMXN,20260319,132600,20.478,20.484,20.478,20.483
EURMXN,20260319,132700,20.484,20.498,20.484,20.498
EURMXN,20260319,132800,20.500,20.504,20.497,20.504
EURMXN,20260319,132900,20.507,20.512,20.507,20.510
EURMXN,20260319,133000,20.511,20.511,20.500,20.500
EURMXN,20260319,133100,20.501,20.501,20.496,20.498
EURMXN,20260319,133200,20.496,20.496,20.490,20.494
EURMXN,20260319,133300,20.493,20.493,20.476,20.485
EURMXN,20260319,133400,20.484,20.486,20.483,20.483
EURMXN,20260319,133500,20.485,20.495,20.485,20.495
EURMXN,20260319,133600,20.497,20.504,20.497,20.500
EURMXN,20260319,133700,20.501,20.506,20.499,20.505
EURMXN,20260319,133800,20.508,20.511,20.502,20.502
EURMXN,20260319,133900,20.503,20.507,20.499,20.506
EURMXN,20260319,134000,20.507,20.508,20.503,20.506
EURMXN,20260319,134100,20.507,20.507,20.501,20.501
EURMXN,20260319,134200,20.500,20.503,20.500,20.503
EURMXN,20260319,134300,20.504,20.504,20.493,20.493
EURMXN,20260319,134400,20.494,20.494,20.486,20.486
EURMXN,20260319,134500,20.483,20.495,20.483,20.493
EURMXN,20260319,134600,20.495,20.500,20.489,20.489
EURMXN,20260319,134700,20.490,20.495,20.489,20.489
EURMXN,20260319,134800,20.487,20.494,20.486,20.494
EURMXN,20260319,134900,20.495,20.497,20.495,20.497
EURMXN,20260319,135000,20.495,20.495,20.483,20.484
EURMXN,20260319,135100,20.483,20.488,20.482,20.486
EURMXN,20260319,135200,20.487,20.498,20.487,20.498
EURMXN,20260319,135300,20.499,20.500,20.491,20.491
EURMXN,20260319,135400,20.492,20.493,20.489,20.490
EURMXN,20260319,135500,20.489,20.490,20.486,20.488
EURMXN,20260319,135600,20.487,20.490,20.486,20.486
EURMXN,20260319,135700,20.489,20.494,20.486,20.488
EURMXN,20260319,135800,20.487,20.496,20.483,20.493
EURMXN,20260319,135900,20.495,20.507,20.494,20.500
EURMXN,20260319,140000,20.501,20.509,20.501,20.509
EURMXN,20260319,140100,20.508,20.513,20.504,20.513
EURMXN,20260319,140200,20.516,20.521,20.516,20.521
EURMXN,20260319,140300,20.522,20.522,20.515,20.518
EURMXN,20260319,140400,20.519,20.526,20.518,20.526
EURMXN,20260319,140500,20.528,20.537,20.528,20.537
EURMXN,20260319,140600,20.538,20.550,20.537,20.550
EURMXN,20260319,140700,20.552,20.560,20.552,20.556
EURMXN,20260319,140800,20.559,20.565,20.559,20.562
EURMXN,20260319,140900,20.561,20.565,20.561,20.565
EURMXN,20260319,141000,20.564,20.576,20.564,20.574
EURMXN,20260319,141100,20.575,20.594,20.575,20.594
EURMXN,20260319,141200,20.596,20.603,20.596,20.603
EURMXN,20260319,141300,20.605,20.612,20.605,20.610
EURMXN,20260319,141400,20.611,20.612,20.608,20.612
EURMXN,20260319,141500,20.615,20.627,20.615,20.616
EURMXN,20260319,141600,20.617,20.619,20.598,20.598
EURMXN,20260319,141700,20.597,20.597,20.583,20.584
EURMXN,20260319,141800,20.582,20.582,20.561,20.561
EURMXN,20260319,141900,20.556,20.561,20.555,20.556
EURMXN,20260319,142000,20.554,20.559,20.554,20.556
EURMXN,20260319,142100,20.555,20.555,20.542,20.546
EURMXN,20260319,142200,20.550,20.561,20.550,20.560
EURMXN,20260319,142300,20.561,20.564,20.557,20.563
EURMXN,20260319,142400,20.564,20.569,20.549,20.549
EURMXN,20260319,142500,20.551,20.555,20.547,20.549
EURMXN,20260319,142600,20.548,20.549,20.544,20.545
EURMXN,20260319,142700,20.544,20.544,20.538,20.538
EURMXN,20260319,142800,20.539,20.547,20.539,20.542
EURMXN,20260319,142900,20.540,20.548,20.537,20.547
EURMXN,20260319,143000,20.545,20.545,20.540,20.542
EURMXN,20260319,143100,20.543,20.559,20.537,20.537
EURMXN,20260319,143200,20.541,20.547,20.541,20.541
EURMXN,20260319,143300,20.552,20.569,20.550,20.569
EURMXN,20260319,143400,20.568,20.568,20.553,20.557
EURMXN,20260319,143500,20.558,20.564,20.554,20.561
EURMXN,20260319,143600,20.559,20.565,20.550,20.556
EURMXN,20260319,143700,20.557,20.559,20.551,20.551
EURMXN,20260319,143800,20.547,20.553,20.546,20.547
EURMXN,20260319,143900,20.543,20.543,20.538,20.541
EURMXN,20260319,144000,20.538,20.540,20.527,20.535
EURMXN,20260319,144100,20.536,20.552,20.532,20.549
EURMXN,20260319,144200,20.552,20.554,20.541,20.546
EURMXN,20260319,144300,20.549,20.559,20.549,20.554
EURMXN,20260319,144400,20.556,20.560,20.555,20.555
EURMXN,20260319,144500,20.553,20.560,20.553,20.560
EURMXN,20260319,144600,20.562,20.563,20.554,20.560
EURMXN,20260319,144700,20.558,20.561,20.555,20.561
EURMXN,20260319,144800,20.564,20.564,20.559,20.561
EURMXN,20260319,144900,20.563,20.564,20.560,20.562
EURMXN,20260319,145000,20.564,20.564,20.554,20.556
EURMXN,20260319,145100,20.554,20.554,20.545,20.545
EURMXN,20260319,145200,20.542,20.553,20.542,20.553
EURMXN,20260319,145300,20.559,20.571,20.559,20.563
EURMXN,20260319,145400,20.564,20.567,20.562,20.567
EURMXN,20260319,145500,20.568,20.571,20.559,20.559
EURMXN,20260319,145600,20.561,20.561,20.556,20.559
EURMXN,20260319,145700,20.561,20.562,20.561,20.561
EURMXN,20260319,145800,20.559,20.560,20.555,20.556
EURMXN,20260319,145900,20.555,20.555,20.549,20.550
EURMXN,20260319,150000,20.549,20.562,20.549,20.557
EURMXN,20260319,150100,20.558,20.558,20.551,20.552
EURMXN,20260319,150200,20.560,20.566,20.558,20.565
EURMXN,20260319,150300,20.568,20.571,20.566,20.566
EURMXN,20260319,150400,20.564,20.564,20.555,20.557
EURMXN,20260319,150500,20.558,20.576,20.556,20.576
EURMXN,20260319,150600,20.580,20.580,20.566,20.571
EURMXN,20260319,150700,20.569,20.583,20.569,20.582
EURMXN,20260319,150800,20.583,20.583,20.575,20.579
EURMXN,20260319,150900,20.580,20.583,20.576,20.580
EURMXN,20260319,151000,20.578,20.582,20.577,20.581
EURMXN,20260319,151100,20.578,20.578,20.569,20.571
EURMXN,20260319,151200,20.566,20.566,20.559,20.559
EURMXN,20260319,151300,20.561,20.562,20.559,20.562
EURMXN,20260319,151400,20.564,20.566,20.559,20.566
EURMXN,20260319,151500,20.564,20.572,20.564,20.566
EURMXN,20260319,151600,20.570,20.573,20.569,20.570
EURMXN,20260319,151700,20.573,20.573,20.563,20.570
EURMXN,20260319,151800,20.572,20.575,20.568,20.568
EURMXN,20260319,151900,20.569,20.569,20.559,20.559
EURMXN,20260319,152000,20.560,20.572,20.559,20.566
EURMXN,20260319,152100,20.567,20.569,20.566,20.566
EURMXN,20260319,152200,20.567,20.580,20.567,20.580
EURMXN,20260319,152300,20.577,20.577,20.573,20.574
EURMXN,20260319,152400,20.575,20.576,20.569,20.576
EURMXN,20260319,152500,20.575,20.580,20.575,20.579
EURMXN,20260319,152600,20.580,20.591,20.580,20.589
EURMXN,20260319,152700,20.590,20.590,20.584,20.588
EURMXN,20260319,152800,20.590,20.601,20.590,20.601
EURMXN,20260319,152900,20.599,20.612,20.599,20.612
EURMXN,20260319,153000,20.614,20.620,20.609,20.619
EURMXN,20260319,153100,20.622,20.622,20.615,20.615
EURMXN,20260319,153200,20.616,20.617,20.610,20.612
EURMXN,20260319,153300,20.608,20.608,20.589,20.589
EURMXN,20260319,153400,20.590,20.592,20.587,20.591
EURMXN,20260319,153500,20.590,20.594,20.586,20.586
EURMXN,20260319,153600,20.584,20.591,20.584,20.587
EURMXN,20260319,153700,20.591,20.594,20.587,20.592
EURMXN,20260319,153800,20.591,20.598,20.589,20.598
EURMXN,20260319,153900,20.600,20.604,20.600,20.604
EURMXN,20260319,154000,20.601,20.605,20.590,20.590
EURMXN,20260319,154100,20.591,20.591,20.576,20.576
EURMXN,20260319,154200,20.575,20.580,20.575,20.580
EURMXN,20260319,154300,20.578,20.578,20.574,20.576
EURMXN,20260319,154400,20.577,20.577,20.566,20.570
EURMXN,20260319,154500,20.571,20.571,20.563,20.564
EURMXN,20260319,154600,20.563,20.564,20.556,20.564
EURMXN,20260319,154700,20.562,20.562,20.556,20.557
EURMXN,20260319,154800,20.562,20.573,20.562,20.566
EURMXN,20260319,154900,20.564,20.564,20.557,20.560
EURMXN,20260319,155000,20.555,20.557,20.555,20.556
EURMXN,20260319,155100,20.557,20.559,20.554,20.556
EURMXN,20260319,155200,20.554,20.555,20.544,20.547
EURMXN,20260319,155300,20.545,20.550,20.545,20.550
EURMXN,20260319,155400,20.549,20.549,20.543,20.547
EURMXN,20260319,155500,20.549,20.552,20.548,20.548
EURMXN,20260319,155600,20.547,20.551,20.546,20.551
EURMXN,20260319,155700,20.549,20.556,20.549,20.552
EURMXN,20260319,155800,20.553,20.555,20.548,20.548
EURMXN,20260319,155900,20.549,20.555,20.549,20.555
EURMXN,20260319,160000,20.556,20.557,20.554,20.555
EURMXN,20260319,160100,20.556,20.559,20.549,20.549
EURMXN,20260319,160200,20.548,20.548,20.542,20.543
EURMXN,20260319,160300,20.549,20.552,20.549,20.549
EURMXN,20260319,160400,20.548,20.549,20.544,20.545
EURMXN,20260319,160500,20.546,20.548,20.544,20.544
EURMXN,20260319,160600,20.547,20.552,20.543,20.543
EURMXN,20260319,160700,20.547,20.547,20.542,20.542
EURMXN,20260319,160800,20.540,20.544,20.540,20.541
EURMXN,20260319,160900,20.542,20.545,20.542,20.545
EURMXN,20260319,161000,20.546,20.548,20.543,20.545
EURMXN,20260319,161100,20.543,20.553,20.542,20.553
EURMXN,20260319,161200,20.552,20.553,20.548,20.548
EURMXN,20260319,161300,20.549,20.550,20.545,20.548
EURMXN,20260319,161400,20.549,20.551,20.545,20.545
EURMXN,20260319,161500,20.546,20.551,20.546,20.550
EURMXN,20260319,161600,20.549,20.552,20.543,20.543
EURMXN,20260319,161700,20.542,20.545,20.541,20.544
EURMXN,20260319,161800,20.543,20.545,20.541,20.544
EURMXN,20260319,161900,20.543,20.543,20.541,20.542
EURMXN,20260319,162000,20.541,20.543,20.539,20.539
EURMXN,20260319,162100,20.536,20.536,20.533,20.536
EURMXN,20260319,162200,20.535,20.539,20.533,20.539
EURMXN,20260319,162300,20.541,20.542,20.537,20.542
EURMXN,20260319,162400,20.543,20.548,20.542,20.545
EURMXN,20260319,162500,20.541,20.542,20.538,20.542
EURMXN,20260319,162600,20.543,20.547,20.543,20.545
EURMXN,20260319,162700,20.544,20.544,20.538,20.542
EURMXN,20260319,162800,20.543,20.547,20.541,20.542
EURMXN,20260319,162900,20.541,20.544,20.541,20.544
EURMXN,20260319,163000,20.542,20.543,20.539,20.539
EURMXN,20260319,163100,20.541,20.542,20.534,20.539
EURMXN,20260319,163200,20.542,20.547,20.542,20.546
EURMXN,20260319,163300,20.547,20.547,20.543,20.544
EURMXN,20260319,163400,20.543,20.548,20.543,20.548
EURMXN,20260319,163500,20.549,20.557,20.547,20.555
EURMXN,20260319,163600,20.554,20.554,20.550,20.551
EURMXN,20260319,163700,20.550,20.552,20.549,20.551
EURMXN,20260319,163800,20.552,20.558,20.551,20.558
EURMXN,20260319,163900,20.559,20.559,20.554,20.557
EURMXN,20260319,164000,20.558,20.558,20.552,20.552
EURMXN,20260319,164100,20.551,20.552,20.546,20.546
EURMXN,20260319,164200,20.548,20.550,20.546,20.548
EURMXN,20260319,164300,20.549,20.550,20.546,20.549
EURMXN,20260319,164400,20.548,20.548,20.536,20.547
EURMXN,20260319,164500,20.548,20.554,20.547,20.551
EURMXN,20260319,164600,20.550,20.556,20.549,20.555
EURMXN,20260319,164700,20.554,20.554,20.550,20.550
EURMXN,20260319,164800,20.549,20.549,20.545,20.546
EURMXN,20260319,164900,20.545,20.552,20.545,20.548
EURMXN,20260319,165000,20.547,20.549,20.545,20.549
EURMXN,20260319,165100,20.550,20.559,20.550,20.556
EURMXN,20260319,165200,20.557,20.568,20.557,20.568
EURMXN,20260319,165300,20.569,20.570,20.563,20.564
EURMXN,20260319,165400,20.565,20.566,20.561,20.565
EURMXN,20260319,165500,20.566,20.575,20.566,20.575
EURMXN,20260319,165600,20.576,20.583,20.576,20.577
EURMXN,20260319,165700,20.576,20.578,20.571,20.571
EURMXN,20260319,165800,20.566,20.575,20.563,20.563
EURMXN,20260319,165900,20.562,20.567,20.562,20.567
EURMXN,20260319,170000,20.569,20.573,20.569,20.571
EURMXN,20260319,170100,20.570,20.570,20.565,20.565
EURMXN,20260319,170200,20.564,20.566,20.563,20.564
EURMXN,20260319,170300,20.563,20.563,20.549,20.549
EURMXN,20260319,170400,20.543,20.547,20.539,20.547
EURMXN,20260319,170500,20.548,20.554,20.548,20.550
EURMXN,20260319,170600,20.551,20.551,20.542,20.543
EURMXN,20260319,170700,20.542,20.562,20.542,20.559
EURMXN,20260319,170800,20.560,20.560,20.550,20.550
EURMXN,20260319,170900,20.549,20.561,20.549,20.561
EURMXN,20260319,171000,20.560,20.563,20.559,20.559
EURMXN,20260319,171100,20.560,20.567,20.560,20.560
EURMXN,20260319,171200,20.559,20.561,20.556,20.561
EURMXN,20260319,171300,20.560,20.561,20.556,20.556
EURMXN,20260319,171400,20.557,20.566,20.557,20.566
EURMXN,20260319,171500,20.565,20.567,20.562,20.565
EURMXN,20260319,171600,20.562,20.565,20.561,20.564
EURMXN,20260319,171700,20.562,20.563,20.556,20.556
EURMXN,20260319,171800,20.557,20.562,20.552,20.552
EURMXN,20260319,171900,20.553,20.555,20.552,20.555
EURMXN,20260319,172000,20.556,20.556,20.552,20.555
EURMXN,20260319,172100,20.556,20.556,20.552,20.553
EURMXN,20260319,172200,20.555,20.556,20.554,20.554
EURMXN,20260319,172300,20.555,20.558,20.555,20.557
EURMXN,20260319,172400,20.558,20.559,20.549,20.551
EURMXN,20260319,172500,20.552,20.552,20.549,20.552
EURMXN,20260319,172600,20.551,20.552,20.548,20.552
EURMXN,20260319,172700,20.551,20.551,20.550,20.551
EURMXN,20260319,172800,20.550,20.550,20.548,20.550
EURMXN,20260319,172900,20.553,20.564,20.550,20.562
EURMXN,20260319,173000,20.560,20.561,20.557,20.557
EURMXN,20260319,173100,20.559,20.559,20.554,20.556
EURMXN,20260319,173200,20.555,20.561,20.555,20.559
EURMXN,20260319,173300,20.557,20.559,20.554,20.556
EURMXN,20260319,173400,20.557,20.559,20.557,20.559
EURMXN,20260319,173500,20.558,20.559,20.557,20.559
EURMXN,20260319,173600,20.558,20.558,20.555,20.558
EURMXN,20260319,173700,20.559,20.560,20.557,20.558
EURMXN,20260319,173800,20.556,20.556,20.552,20.552
EURMXN,20260319,173900,20.551,20.552,20.550,20.551
EURMXN,20260319,174000,20.550,20.551,20.544,20.544
EURMXN,20260319,174100,20.543,20.545,20.540,20.540
EURMXN,20260319,174200,20.541,20.541,20.535,20.535
EURMXN,20260319,174300,20.534,20.539,20.534,20.539
EURMXN,20260319,174400,20.544,20.550,20.544,20.549
EURMXN,20260319,174500,20.550,20.553,20.550,20.552
EURMXN,20260319,174600,20.551,20.556,20.551,20.555
EURMXN,20260319,174700,20.556,20.557,20.552,20.554
EURMXN,20260319,174800,20.555,20.557,20.555,20.557
EURMXN,20260319,174900,20.556,20.556,20.555,20.556
EURMXN,20260319,175000,20.557,20.561,20.557,20.558
EURMXN,20260319,175100,20.559,20.562,20.556,20.559
EURMXN,20260319,175200,20.556,20.560,20.556,20.559
EURMXN,20260319,175300,20.560,20.562,20.559,20.559
EURMXN,20260319,175400,20.560,20.562,20.559,20.560
EURMXN,20260319,175500,20.561,20.561,20.552,20.552
EURMXN,20260319,175600,20.551,20.551,20.548,20.548
EURMXN,20260319,175700,20.547,20.551,20.547,20.549
EURMXN,20260319,175800,20.550,20.552,20.549,20.552
EURMXN,20260319,175900,20.553,20.553,20.550,20.551
EURMXN,20260319,180000,20.552,20.553,20.549,20.549
EURMXN,20260319,180100,20.550,20.551,20.548,20.549
EURMXN,20260319,180200,20.548,20.550,20.548,20.549
EURMXN,20260319,180300,20.548,20.552,20.548,20.552
EURMXN,20260319,180400,20.551,20.554,20.550,20.553
EURMXN,20260319,180500,20.554,20.563,20.554,20.563
EURMXN,20260319,180600,20.564,20.564,20.562,20.564
EURMXN,20260319,180700,20.565,20.567,20.564,20.565
EURMXN,20260319,180800,20.569,20.569,20.568,20.568
EURMXN,20260319,180900,20.567,20.575,20.567,20.575
EURMXN,20260319,181000,20.573,20.581,20.573,20.581
EURMXN,20260319,181100,20.580,20.580,20.569,20.569
EURMXN,20260319,181200,20.568,20.570,20.567,20.569
EURMXN,20260319,181300,20.570,20.575,20.570,20.575
EURMXN,20260319,181400,20.578,20.579,20.576,20.577
EURMXN,20260319,181500,20.578,20.580,20.573,20.573
EURMXN,20260319,181600,20.575,20.575,20.570,20.570
EURMXN,20260319,181700,20.571,20.572,20.564,20.564
EURMXN,20260319,181800,20.565,20.565,20.561,20.562
EURMXN,20260319,181900,20.561,20.561,20.557,20.557
EURMXN,20260319,182000,20.556,20.557,20.555,20.555
EURMXN,20260319,182100,20.554,20.555,20.553,20.553
EURMXN,20260319,182200,20.552,20.552,20.543,20.544
EURMXN,20260319,182300,20.543,20.546,20.542,20.545
EURMXN,20260319,182400,20.547,20.549,20.547,20.547
EURMXN,20260319,182500,20.546,20.549,20.546,20.546
EURMXN,20260319,182600,20.545,20.548,20.545,20.546
EURMXN,20260319,182700,20.547,20.548,20.545,20.545
EURMXN,20260319,182800,20.543,20.549,20.543,20.549
EURMXN,20260319,182900,20.547,20.549,20.547,20.549
EURMXN,20260319,183000,20.548,20.550,20.547,20.549
EURMXN,20260319,183100,20.548,20.552,20.547,20.549
EURMXN,20260319,183200,20.548,20.548,20.545,20.548
EURMXN,20260319,183300,20.549,20.551,20.548,20.548
EURMXN,20260319,183400,20.547,20.548,20.545,20.546
EURMXN,20260319,183500,20.547,20.547,20.543,20.546
EURMXN,20260319,183600,20.545,20.549,20.545,20.547
EURMXN,20260319,183700,20.546,20.546,20.544,20.544
EURMXN,20260319,183800,20.543,20.548,20.541,20.548
EURMXN,20260319,183900,20.549,20.553,20.549,20.553
EURMXN,20260319,184000,20.554,20.554,20.550,20.550
EURMXN,20260319,184100,20.549,20.550,20.549,20.550
EURMXN,20260319,184200,20.552,20.557,20.552,20.554
EURMXN,20260319,184300,20.555,20.556,20.553,20.556
EURMXN,20260319,184400,20.555,20.556,20.553,20.553
EURMXN,20260319,184500,20.554,20.554,20.552,20.552
EURMXN,20260319,184600,20.551,20.552,20.547,20.547
EURMXN,20260319,184700,20.545,20.547,20.540,20.540
EURMXN,20260319,184800,20.541,20.549,20.541,20.549
EURMXN,20260319,184900,20.548,20.548,20.545,20.545
EURMXN,20260319,185000,20.544,20.544,20.535,20.535
EURMXN,20260319,185100,20.536,20.536,20.530,20.530
EURMXN,20260319,185200,20.528,20.528,20.525,20.525
EURMXN,20260319,185300,20.524,20.526,20.521,20.521
EURMXN,20260319,185400,20.520,20.531,20.520,20.531
EURMXN,20260319,185500,20.532,20.541,20.532,20.541
EURMXN,20260319,185600,20.542,20.546,20.542,20.545
EURMXN,20260319,185700,20.547,20.551,20.547,20.550
EURMXN,20260319,185800,20.549,20.549,20.542,20.542
EURMXN,20260319,185900,20.543,20.545,20.543,20.545
EURMXN,20260319,190000,20.544,20.545,20.543,20.545
EURMXN,20260319,190100,20.546,20.549,20.545,20.545
EURMXN,20260319,190200,20.543,20.547,20.543,20.547
EURMXN,20260319,190300,20.545,20.547,20.543,20.546
EURMXN,20260319,190400,20.548,20.551,20.548,20.549
EURMXN,20260319,190500,20.547,20.549,20.546,20.548
EURMXN,20260319,190600,20.549,20.549,20.545,20.545
EURMXN,20260319,190700,20.546,20.547,20.544,20.545
EURMXN,20260319,190800,20.544,20.546,20.543,20.543
EURMXN,20260319,190900,20.544,20.545,20.543,20.544
EURMXN,20260319,191000,20.547,20.552,20.547,20.551
EURMXN,20260319,191100,20.552,20.552,20.545,20.545
EURMXN,20260319,191200,20.546,20.547,20.542,20.547
EURMXN,20260319,191300,20.548,20.548,20.541,20.541
EURMXN,20260319,191400,20.542,20.542,20.538,20.539
EURMXN,20260319,191500,20.538,20.543,20.538,20.540
EURMXN,20260319,191600,20.539,20.539,20.535,20.536
EURMXN,20260319,191700,20.537,20.543,20.537,20.540
EURMXN,20260319,191800,20.539,20.545,20.538,20.545
EURMXN,20260319,191900,20.546,20.550,20.544,20.544
EURMXN,20260319,192000,20.543,20.544,20.543,20.543
EURMXN,20260319,192100,20.544,20.550,20.543,20.550
EURMXN,20260319,192200,20.549,20.549,20.548,20.548
EURMXN,20260319,192300,20.547,20.548,20.546,20.546
EURMXN,20260319,192400,20.547,20.550,20.546,20.550
EURMXN,20260319,192500,20.549,20.549,20.545,20.549
EURMXN,20260319,192600,20.550,20.552,20.550,20.552
EURMXN,20260319,192700,20.550,20.550,20.547,20.547
EURMXN,20260319,192800,20.546,20.548,20.545,20.548
EURMXN,20260319,192900,20.549,20.552,20.549,20.549
EURMXN,20260319,193000,20.550,20.555,20.550,20.555
EURMXN,20260319,193100,20.556,20.556,20.554,20.556
EURMXN,20260319,193200,20.555,20.555,20.552,20.554
EURMXN,20260319,193300,20.552,20.552,20.551,20.552
EURMXN,20260319,193400,20.553,20.554,20.552,20.553
EURMXN,20260319,193500,20.554,20.555,20.554,20.555
EURMXN,20260319,193600,20.556,20.559,20.556,20.559
EURMXN,20260319,193700,20.557,20.560,20.556,20.560
EURMXN,20260319,193800,20.561,20.561,20.558,20.560
EURMXN,20260319,193900,20.561,20.561,20.554,20.554
EURMXN,20260319,194000,20.555,20.562,20.554,20.562
EURMXN,20260319,194100,20.563,20.564,20.562,20.564
EURMXN,20260319,194200,20.565,20.565,20.562,20.564
EURMXN,20260319,194300,20.563,20.564,20.560,20.560
EURMXN,20260319,194400,20.559,20.562,20.558,20.562
EURMXN,20260319,194500,20.561,20.566,20.559,20.566
EURMXN,20260319,194600,20.567,20.570,20.567,20.568
EURMXN,20260319,194700,20.566,20.567,20.565,20.565
EURMXN,20260319,194800,20.564,20.565,20.561,20.561
EURMXN,20260319,194900,20.562,20.565,20.562,20.562
EURMXN,20260319,195000,20.563,20.563,20.561,20.563
EURMXN,20260319,195100,20.564,20.564,20.560,20.564
EURMXN,20260319,195200,20.566,20.566,20.561,20.561
EURMXN,20260319,195300,20.559,20.559,20.557,20.558
EURMXN,20260319,195400,20.557,20.558,20.556,20.557
EURMXN,20260319,195500,20.558,20.558,20.555,20.555
EURMXN,20260319,195600,20.556,20.557,20.552,20.553
EURMXN,20260319,195700,20.552,20.558,20.552,20.558
EURMXN,20260319,195800,20.559,20.563,20.556,20.563
EURMXN,20260319,195900,20.564,20.569,20.564,20.567
EURMXN,20260319,200000,20.566,20.567,20.564,20.566
EURMXN,20260319,200100,20.565,20.565,20.557,20.557
EURMXN,20260319,200200,20.556,20.556,20.548,20.548
EURMXN,20260319,200300,20.547,20.547,20.542,20.542
EURMXN,20260319,200400,20.539,20.544,20.529,20.531
EURMXN,20260319,200500,20.532,20.533,20.525,20.528
EURMXN,20260319,200600,20.527,20.529,20.521,20.522
EURMXN,20260319,200700,20.524,20.524,20.520,20.521
EURMXN,20260319,200800,20.522,20.531,20.520,20.529
EURMXN,20260319,200900,20.530,20.531,20.527,20.529
EURMXN,20260319,201000,20.530,20.538,20.528,20.531
EURMXN,20260319,201100,20.532,20.544,20.532,20.535
EURMXN,20260319,201200,20.534,20.541,20.533,20.539
EURMXN,20260319,201300,20.541,20.547,20.541,20.545
EURMXN,20260319,201400,20.544,20.545,20.538,20.542
EURMXN,20260319,201500,20.543,20.543,20.536,20.538
EURMXN,20260319,201600,20.537,20.541,20.535,20.537
EURMXN,20260319,201700,20.536,20.539,20.532,20.532
EURMXN,20260319,201800,20.531,20.534,20.529,20.532
EURMXN,20260319,201900,20.534,20.537,20.534,20.535
EURMXN,20260319,202000,20.534,20.535,20.528,20.528
EURMXN,20260319,202100,20.529,20.539,20.529,20.538
EURMXN,20260319,202200,20.537,20.538,20.535,20.538
EURMXN,20260319,202300,20.537,20.537,20.531,20.533
EURMXN,20260319,202400,20.532,20.532,20.529,20.530
EURMXN,20260319,202500,20.532,20.534,20.529,20.529
EURMXN,20260319,202600,20.530,20.533,20.529,20.533
EURMXN,20260319,202700,20.534,20.540,20.534,20.540
EURMXN,20260319,202800,20.541,20.542,20.540,20.542
EURMXN,20260319,202900,20.541,20.541,20.538,20.541
EURMXN,20260319,203000,20.540,20.541,20.536,20.536
EURMXN,20260319,203100,20.535,20.538,20.534,20.537
EURMXN,20260319,203200,20.538,20.540,20.535,20.536
EURMXN,20260319,203300,20.535,20.547,20.535,20.545
EURMXN,20260319,203400,20.546,20.546,20.540,20.540
EURMXN,20260319,203500,20.538,20.550,20.538,20.550
EURMXN,20260319,203600,20.549,20.556,20.549,20.556
EURMXN,20260319,203700,20.558,20.559,20.555,20.555
EURMXN,20260319,203800,20.554,20.555,20.551,20.552
EURMXN,20260319,203900,20.550,20.552,20.548,20.552
EURMXN,20260319,204000,20.551,20.562,20.551,20.557
EURMXN,20260319,204100,20.556,20.559,20.554,20.555
EURMXN,20260319,204200,20.556,20.557,20.544,20.544
EURMXN,20260319,204300,20.545,20.548,20.543,20.545
EURMXN,20260319,204400,20.543,20.546,20.542,20.542
EURMXN,20260319,204500,20.543,20.546,20.542,20.542
EURMXN,20260319,204600,20.541,20.549,20.541,20.547
EURMXN,20260319,204700,20.548,20.548,20.546,20.546
EURMXN,20260319,204800,20.545,20.545,20.541,20.541
EURMXN,20260319,204900,20.543,20.545,20.542,20.545
EURMXN,20260319,205000,20.544,20.545,20.538,20.543
EURMXN,20260319,205100,20.541,20.542,20.537,20.538
EURMXN,20260319,205200,20.536,20.536,20.531,20.531
EURMXN,20260319,205300,20.532,20.533,20.528,20.533
EURMXN,20260319,205400,20.534,20.536,20.533,20.533
EURMXN,20260319,205500,20.534,20.536,20.532,20.534
EURMXN,20260319,205600,20.533,20.538,20.533,20.535
EURMXN,20260319,205700,20.536,20.540,20.535,20.537
EURMXN,20260319,205800,20.536,20.537,20.532,20.533
EURMXN,20260319,205900,20.532,20.538,20.532,20.538
EURMXN,20260319,210000,20.539,20.544,20.539,20.541
EURMXN,20260319,210100,20.540,20.542,20.536,20.538
EURMXN,20260319,210200,20.536,20.544,20.536,20.544
EURMXN,20260319,210300,20.545,20.547,20.544,20.546
EURMXN,20260319,210400,20.545,20.546,20.541,20.542
EURMXN,20260319,210500,20.541,20.545,20.541,20.544
EURMXN,20260319,210600,20.545,20.545,20.544,20.545
EURMXN,20260319,210700,20.543,20.545,20.543,20.545
EURMXN,20260319,210800,20.544,20.545,20.544,20.545
EURMXN,20260319,210900,20.544,20.545,20.541,20.541
EURMXN,20260319,211000,20.542,20.543,20.542,20.543
EURMXN,20260319,211100,20.544,20.544,20.543,20.543
EURMXN,20260319,211200,20.544,20.544,20.543,20.543
EURMXN,20260319,211300,20.542,20.543,20.542,20.543
EURMXN,20260319,211400,20.543,20.544,20.543,20.544
EURMXN,20260319,211500,20.545,20.547,20.544,20.547
EURMXN,20260319,211600,20.546,20.546,20.544,20.545
EURMXN,20260319,211700,20.547,20.549,20.547,20.549
EURMXN,20260319,211800,20.548,20.548,20.548,20.548
EURMXN,20260319,211900,20.547,20.549,20.547,20.548
EURMXN,20260319,212000,20.549,20.550,20.549,20.550
EURMXN,20260319,212100,20.551,20.552,20.551,20.552
EURMXN,20260319,212200,20.552,20.552,20.552,20.552
EURMXN,20260319,212300,20.551,20.551,20.549,20.551
EURMXN,20260319,212400,20.550,20.552,20.549,20.552
EURMXN,20260319,212500,20.552,20.552,20.552,20.552
EURMXN,20260319,212600,20.553,20.555,20.553,20.555
EURMXN,20260319,212700,20.556,20.556,20.553,20.553
EURMXN,20260319,212800,20.552,20.553,20.552,20.552
EURMXN,20260319,212900,20.553,20.554,20.552,20.553
EURMXN,20260319,213000,20.554,20.554,20.549,20.549
EURMXN,20260319,213100,20.550,20.552,20.550,20.551
EURMXN,20260319,213200,20.552,20.552,20.551,20.551
EURMXN,20260319,213300,20.553,20.554,20.553,20.553
EURMXN,20260319,213400,20.553,20.555,20.553,20.555
EURMXN,20260319,213500,20.556,20.556,20.555,20.555
EURMXN,20260319,213600,20.554,20.554,20.551,20.551
EURMXN,20260319,213700,20.552,20.555,20.552,20.555
EURMXN,20260319,213800,20.554,20.554,20.552,20.552
EURMXN,20260319,213900,20.551,20.552,20.551,20.552
EURMXN,20260319,214000,20.551,20.551,20.551,20.551
EURMXN,20260319,214100,20.552,20.552,20.551,20.551
EURMXN,20260319,214200,20.551,20.551,20.551,20.551
EURMXN,20260319,214300,20.552,20.552,20.552,20.552
EURMXN,20260319,214400,20.552,20.552,20.552,20.552
EURMXN,20260319,214500,20.552,20.554,20.551,20.554
EURMXN,20260319,214600,20.556,20.556,20.556,20.556
EURMXN,20260319,214700,20.556,20.557,20.556,20.557
EURMXN,20260319,214800,20.556,20.557,20.555,20.557
EURMXN,20260319,214900,20.556,20.556,20.556,20.556
EURMXN,20260319,215000,20.557,20.558,20.557,20.558
EURMXN,20260319,215100,20.558,20.558,20.556,20.556
EURMXN,20260319,215200,20.556,20.556,20.556,20.556
EURMXN,20260319,215300,20.555,20.555,20.550,20.550
EURMXN,20260319,215400,20.552,20.555,20.552,20.553
EURMXN,20260319,215500,20.551,20.551,20.547,20.547
EURMXN,20260319,215600,20.546,20.546,20.542,20.542
EURMXN,20260319,215700,20.541,20.542,20.540,20.540
EURMXN,20260319,215800,20.541,20.545,20.541,20.544
EURMXN,20260319,215900,20.543,20.547,20.543,20.546
EURMXN,20260319,220000,20.546,20.546,20.546,20.546
EURMXN,20260319,220100,20.546,20.546,20.546,20.546
EURMXN,20260319,220200,20.546,20.546,20.546,20.546
EURMXN,20260319,220300,20.546,20.546,20.546,20.546
EURMXN,20260319,220400,20.546,20.546,20.546,20.546
EURMXN,20260319,220500,20.546,20.546,20.546,20.546
EURMXN,20260319,220600,20.534,20.534,20.534,20.534
EURMXN,20260319,220700,20.534,20.534,20.534,20.534
EURMXN,20260319,220800,20.534,20.534,20.534,20.534
EURMXN,20260319,220900,20.534,20.534,20.534,20.534
EURMXN,20260319,221000,20.534,20.534,20.534,20.534
EURMXN,20260319,221100,20.534,20.534,20.534,20.534
EURMXN,20260319,221200,20.534,20.534,20.534,20.534
EURMXN,20260319,221300,20.534,20.534,20.534,20.534
EURMXN,20260319,221400,20.534,20.534,20.534,20.534
EURMXN,20260319,221500,20.534,20.534,20.534,20.534
EURMXN,20260319,221600,20.534,20.534,20.526,20.526
EURMXN,20260319,221700,20.527,20.528,20.527,20.527
EURMXN,20260319,221800,20.524,20.524,20.524,20.524
EURMXN,20260319,221900,20.524,20.524,20.522,20.522
EURMXN,20260319,222000,20.522,20.522,20.522,20.522
EURMXN,20260319,222100,20.522,20.528,20.522,20.528
EURMXN,20260319,222200,20.531,20.531,20.528,20.531
EURMXN,20260319,222300,20.533,20.533,20.525,20.525
EURMXN,20260319,222400,20.526,20.529,20.526,20.527
EURMXN,20260319,222500,20.526,20.526,20.523,20.523
EURMXN,20260319,222600,20.523,20.524,20.522,20.524
EURMXN,20260319,222700,20.525,20.529,20.525,20.527
EURMXN,20260319,222800,20.527,20.527,20.527,20.527
EURMXN,20260319,222900,20.527,20.527,20.527,20.527
EURMXN,20260319,223000,20.527,20.527,20.527,20.527
EURMXN,20260319,223100,20.528,20.528,20.528,20.528
EURMXN,20260319,223200,20.529,20.533,20.529,20.533
EURMXN,20260319,223300,20.532,20.532,20.530,20.530
EURMXN,20260319,223400,20.530,20.530,20.530,20.530
EURMXN,20260319,223500,20.530,20.530,20.530,20.530
EURMXN,20260319,223600,20.533,20.533,20.532,20.533
EURMXN,20260319,223700,20.534,20.535,20.534,20.535
EURMXN,20260319,223800,20.535,20.535,20.535,20.535
EURMXN,20260319,223900,20.535,20.536,20.535,20.535
EURMXN,20260319,224000,20.536,20.536,20.535,20.535
EURMXN,20260319,224100,20.535,20.535,20.535,20.535
EURMXN,20260319,224200,20.536,20.536,20.531,20.532
EURMXN,20260319,224300,20.530,20.530,20.530,20.530
EURMXN,20260319,224400,20.530,20.530,20.529,20.529
EURMXN,20260319,224500,20.529,20.529,20.529,20.529
EURMXN,20260319,224600,20.535,20.535,20.531,20.531
EURMXN,20260319,224700,20.532,20.532,20.532,20.532
EURMXN,20260319,224800,20.531,20.531,20.527,20.527
EURMXN,20260319,224900,20.528,20.528,20.528,20.528
EURMXN,20260319,225000,20.528,20.529,20.528,20.529
EURMXN,20260319,225100,20.529,20.529,20.529,20.529
EURMXN,20260319,225200,20.529,20.529,20.529,20.529
EURMXN,20260319,225300,20.529,20.529,20.529,20.529
EURMXN,20260319,225400,20.529,20.529,20.529,20.529
EURMXN,20260319,225500,20.530,20.531,20.530,20.530
EURMXN,20260319,225600,20.529,20.529,20.529,20.529
EURMXN,20260319,225700,20.529,20.529,20.524,20.524
EURMXN,20260319,225800,20.523,20.523,20.522,20.522
EURMXN,20260319,225900,20.520,20.521,20.519,20.521
EURMXN,20260319,230000,20.523,20.523,20.523,20.523
EURMXN,20260319,230100,20.525,20.527,20.523,20.527
EURMXN,20260319,230200,20.528,20.531,20.528,20.531
EURMXN,20260319,230300,20.534,20.541,20.534,20.538
EURMXN,20260319,230400,20.541,20.544,20.541,20.544
EURMXN,20260319,230500,20.547,20.549,20.547,20.548
EURMXN,20260319,230600,20.547,20.547,20.545,20.545
EURMXN,20260319,230700,20.544,20.548,20.544,20.548
EURMXN,20260319,230800,20.549,20.549,20.549,20.549
EURMXN,20260319,230900,20.548,20.548,20.545,20.548
EURMXN,20260319,231000,20.549,20.549,20.548,20.548
EURMXN,20260319,231100,20.547,20.550,20.547,20.548
EURMXN,20260319,231200,20.549,20.549,20.549,20.549
EURMXN,20260319,231300,20.548,20.548,20.546,20.546
EURMXN,20260319,231400,20.546,20.546,20.546,20.546
EURMXN,20260319,231500,20.547,20.547,20.545,20.545
EURMXN,20260319,231600,20.545,20.545,20.545,20.545
EURMXN,20260319,231700,20.543,20.544,20.543,20.543
EURMXN,20260319,231800,20.544,20.545,20.543,20.544
EURMXN,20260319,231900,20.543,20.543,20.542,20.542
EURMXN,20260319,232000,20.542,20.542,20.542,20.542
EURMXN,20260319,232100,20.542,20.542,20.541,20.541
EURMXN,20260319,232200,20.542,20.542,20.542,20.542
EURMXN,20260319,232300,20.542,20.543,20.542,20.543
EURMXN,20260319,232400,20.542,20.543,20.542,20.543
EURMXN,20260319,232500,20.543,20.543,20.543,20.543
EURMXN,20260319,232600,20.542,20.542,20.541,20.541
EURMXN,20260319,232700,20.541,20.542,20.541,20.542
EURMXN,20260319,232800,20.542,20.542,20.542,20.542
EURMXN,20260319,232900,20.541,20.541,20.541,20.541
EURMXN,20260319,233000,20.540,20.540,20.539,20.539
EURMXN,20260319,233100,20.538,20.538,20.537,20.537
EURMXN,20260319,233200,20.537,20.538,20.537,20.538
EURMXN,20260319,233300,20.537,20.538,20.537,20.538
EURMXN,20260319,233400,20.537,20.537,20.531,20.531
EURMXN,20260319,233500,20.531,20.531,20.531,20.531
EURMXN,20260319,233600,20.532,20.532,20.531,20.531
EURMXN,20260319,233700,20.532,20.533,20.531,20.533
EURMXN,20260319,233800,20.532,20.532,20.531,20.532
EURMXN,20260319,233900,20.531,20.531,20.528,20.528
EURMXN,20260319,234000,20.528,20.528,20.528,20.528
EURMXN,20260319,234100,20.527,20.528,20.527,20.528
EURMXN,20260319,234200,20.529,20.530,20.529,20.529
EURMXN,20260319,234300,20.528,20.529,20.528,20.528
EURMXN,20260319,234400,20.527,20.528,20.527,20.528
EURMXN,20260319,234500,20.526,20.527,20.525,20.527
EURMXN,20260319,234600,20.526,20.526,20.524,20.526
EURMXN,20260319,234700,20.527,20.527,20.527,20.527
EURMXN,20260319,234800,20.527,20.527,20.525,20.525
EURMXN,20260319,234900,20.525,20.525,20.525,20.525
EURMXN,20260319,235000,20.526,20.527,20.526,20.527
EURMXN,20260319,235100,20.528,20.528,20.527,20.528
EURMXN,20260319,235200,20.527,20.527,20.526,20.527
EURMXN,20260319,235300,20.527,20.528,20.527,20.528
EURMXN,20260319,235400,20.527,20.527,20.525,20.525
EURMXN,20260319,235500,20.526,20.527,20.526,20.527
EURMXN,20260319,235600,20.528,20.528,20.526,20.526
EURMXN,20260319,235700,20.527,20.528,20.527,20.528
EURMXN,20260319,235800,20.527,20.528,20.527,20.527
EURMXN,20260319,235900,20.526,20.527,20.526,20.526
EURMXN,20260320,000000,20.526,20.526,20.526,20.526
EURTRY,20260319,000100,50.7784,50.7784,50.7765,50.7771
EURTRY,20260319,000200,50.7773,50.7778,50.7760,50.7769
EURTRY,20260319,000300,50.7785,50.7840,50.7785,50.7803
EURTRY,20260319,000400,50.7829,50.7832,50.7821,50.7822
EURTRY,20260319,000500,50.7828,50.7847,50.7821,50.7847
EURTRY,20260319,000600,50.7848,50.7848,50.7847,50.7847
EURTRY,20260319,000700,50.7848,50.7853,50.7838,50.7838
EURTRY,20260319,000800,50.7839,50.7928,50.7839,50.7928
EURTRY,20260319,000900,50.7924,50.7924,50.7882,50.7885
EURTRY,20260319,001000,50.7888,50.7901,50.7887,50.7901
EURTRY,20260319,001100,50.7881,50.7881,50.7784,50.7784
EURTRY,20260319,001200,50.7790,50.7802,50.7790,50.7802
EURTRY,20260319,001300,50.7817,50.7829,50.7817,50.7823
EURTRY,20260319,001400,50.7808,50.7808,50.7797,50.7797
EURTRY,20260319,001500,50.7797,50.7797,50.7781,50.7786
EURTRY,20260319,001600,50.7779,50.7781,50.7773,50.7776
EURTRY,20260319,001700,50.7791,50.7791,50.7791,50.7791
EURTRY,20260319,001800,50.7785,50.7785,50.7779,50.7779
EURTRY,20260319,001900,50.7779,50.7779,50.7779,50.7779
EURTRY,20260319,002000,50.7779,50.7779,50.7736,50.7736
EURTRY,20260319,002100,50.7728,50.7728,50.7728,50.7728
EURTRY,20260319,002200,50.7728,50.7807,50.7728,50.7807
EURTRY,20260319,002300,50.7812,50.7812,50.7790,50.7794
EURTRY,20260319,002400,50.7796,50.7798,50.7796,50.7798
EURTRY,20260319,002500,50.7798,50.7845,50.7798,50.7844
EURTRY,20260319,002600,50.7854,50.7885,50.7854,50.7885
EURTRY,20260319,002700,50.7937,50.7969,50.7937,50.7969
EURTRY,20260319,002800,50.7981,50.7987,50.7963,50.7963
EURTRY,20260319,002900,50.7967,50.7969,50.7954,50.7954
EURTRY,20260319,003000,50.7943,50.7975,50.7943,50.7971
EURTRY,20260319,003100,50.7970,50.7970,50.7952,50.7952
EURTRY,20260319,003200,50.7948,50.7948,50.7904,50.7904
EURTRY,20260319,003300,50.7901,50.7922,50.7901,50.7922
EURTRY,20260319,003400,50.7938,50.7961,50.7938,50.7961
EURTRY,20260319,003500,50.7966,50.7966,50.7961,50.7961
EURTRY,20260319,003600,50.7929,50.7929,50.7914,50.7914
EURTRY,20260319,003700,50.7915,50.7915,50.7915,50.7915
EURTRY,20260319,003800,50.7922,50.7965,50.7922,50.7965
EURTRY,20260319,003900,50.7967,50.7967,50.7944,50.7949
EURTRY,20260319,004000,50.7953,50.7975,50.7953,50.7975
EURTRY,20260319,004100,50.7977,50.8018,50.7977,50.8018
EURTRY,20260319,004200,50.8050,50.8053,50.8050,50.8053
EURTRY,20260319,004300,50.8058,50.8064,50.8058,50.8064
EURTRY,20260319,004400,50.8060,50.8060,50.7987,50.7993
EURTRY,20260319,004500,50.8012,50.8014,50.7947,50.7947
EURTRY,20260319,004600,50.7827,50.7980,50.7775,50.7980
EURTRY,20260319,004700,50.7981,50.8079,50.7981,50.8079
EURTRY,20260319,004800,50.8073,50.8077,50.8013,50.8013
EURTRY,20260319,004900,50.8010,50.8044,50.8007,50.8041
EURTRY,20260319,005000,50.8040,50.8050,50.8033,50.8044
EURTRY,20260319,005100,50.8045,50.8055,50.8043,50.8043
EURTRY,20260319,005200,50.8037,50.8062,50.8031,50.8059
EURTRY,20260319,005300,50.8045,50.8112,50.8045,50.8107
EURTRY,20260319,005400,50.8092,50.8092,50.8079,50.8080
EURTRY,20260319,005500,50.8082,50.8141,50.8062,50.8124
EURTRY,20260319,005600,50.8131,50.8171,50.8131,50.8171
EURTRY,20260319,005700,50.8114,50.8114,50.8044,50.8044
EURTRY,20260319,005800,50.8031,50.8087,50.8018,50.8046
EURTRY,20260319,005900,50.8048,50.8073,50.8045,50.8045
EURTRY,20260319,010000,50.8039,50.8039,50.8012,50.8012
EURTRY,20260319,010100,50.7980,50.8180,50.7957,50.8180
EURTRY,20260319,010200,50.8198,50.8203,50.8117,50.8138
EURTRY,20260319,010300,50.8128,50.8133,50.8054,50.8133
EURTRY,20260319,010400,50.8143,50.8150,50.8128,50.8139
EURTRY,20260319,010500,50.8146,50.8181,50.8146,50.8173
EURTRY,20260319,010600,50.8176,50.8181,50.8176,50.8178
EURTRY,20260319,010700,50.8180,50.8226,50.8180,50.8226
EURTRY,20260319,010800,50.8216,50.8216,50.8181,50.8211
EURTRY,20260319,010900,50.8214,50.8215,50.8209,50.8209
EURTRY,20260319,011000,50.8200,50.8200,50.8153,50.8153
EURTRY,20260319,011100,50.8138,50.8138,50.8045,50.8045
EURTRY,20260319,011200,50.8027,50.8027,50.8008,50.8024
EURTRY,20260319,011300,50.8026,50.8039,50.8026,50.8030
EURTRY,20260319,011400,50.8038,50.8068,50.8038,50.8068
EURTRY,20260319,011500,50.8074,50.8077,50.8074,50.8077
EURTRY,20260319,011600,50.8087,50.8104,50.8087,50.8100
EURTRY,20260319,011700,50.8101,50.8101,50.8083,50.8083
EURTRY,20260319,011800,50.8076,50.8120,50.8069,50.8120
EURTRY,20260319,011900,50.8122,50.8126,50.8118,50.8126
EURTRY,20260319,012000,50.8128,50.8129,50.8114,50.8117
EURTRY,20260319,012100,50.8120,50.8135,50.8119,50.8129
EURTRY,20260319,012200,50.8125,50.8131,50.8055,50.8055
EURTRY,20260319,012300,50.8041,50.8043,50.8031,50.8038
EURTRY,20260319,012400,50.8043,50.8128,50.8043,50.8124
EURTRY,20260319,012500,50.8121,50.8121,50.8077,50.8078
EURTRY,20260319,012600,50.8083,50.8135,50.8080,50.8135
EURTRY,20260319,012700,50.8137,50.8144,50.8137,50.8144
EURTRY,20260319,012800,50.8204,50.8207,50.8204,50.8207
EURTRY,20260319,012900,50.8256,50.8256,50.8256,50.8256
EURTRY,20260319,013000,50.8255,50.8255,50.8230,50.8230
EURTRY,20260319,013100,50.8221,50.8278,50.8221,50.8272
EURTRY,20260319,013200,50.8279,50.8291,50.8257,50.8257
EURTRY,20260319,013300,50.8255,50.8267,50.8253,50.8267
EURTRY,20260319,013400,50.8275,50.8299,50.8228,50.8228
EURTRY,20260319,013500,50.8210,50.8210,50.8153,50.8153
EURTRY,20260319,013600,50.8141,50.8146,50.8137,50.8146
EURTRY,20260319,013700,50.8152,50.8251,50.8152,50.8248
EURTRY,20260319,013800,50.8247,50.8247,50.8238,50.8243
EURTRY,20260319,013900,50.8245,50.8248,50.8232,50.8232
EURTRY,20260319,014000,50.8222,50.8251,50.8221,50.8251
EURTRY,20260319,014100,50.8249,50.8249,50.8230,50.8230
EURTRY,20260319,014200,50.8226,50.8244,50.8226,50.8239
EURTRY,20260319,014300,50.8236,50.8236,50.8196,50.8196
EURTRY,20260319,014400,50.8191,50.8231,50.8191,50.8231
EURTRY,20260319,014500,50.8222,50.8222,50.8145,50.8145
EURTRY,20260319,014600,50.8133,50.8153,50.8133,50.8153
EURTRY,20260319,014700,50.8162,50.8209,50.8162,50.8209
EURTRY,20260319,014800,50.8218,50.8230,50.8218,50.8230
EURTRY,20260319,014900,50.8270,50.8317,50.8270,50.8317
EURTRY,20260319,015000,50.8326,50.8373,50.8326,50.8373
EURTRY,20260319,015100,50.8359,50.8359,50.8312,50.8312
EURTRY,20260319,015200,50.8316,50.8332,50.8316,50.8331
EURTRY,20260319,015300,50.8326,50.8333,50.8270,50.8270
EURTRY,20260319,015400,50.8261,50.8261,50.8245,50.8253
EURTRY,20260319,015500,50.8267,50.8292,50.8267,50.8290
EURTRY,20260319,015600,50.8275,50.8275,50.8264,50.8266
EURTRY,20260319,015700,50.8268,50.8281,50.8268,50.8281
EURTRY,20260319,015800,50.8283,50.8341,50.8283,50.8341
EURTRY,20260319,015900,50.8356,50.8421,50.8356,50.8421
EURTRY,20260319,020000,50.8424,50.8460,50.8424,50.8460
EURTRY,20260319,020100,50.8462,50.8497,50.8453,50.8497
EURTRY,20260319,020200,50.8514,50.8582,50.8514,50.8559
EURTRY,20260319,020300,50.8549,50.8582,50.8545,50.8582
EURTRY,20260319,020400,50.8576,50.8576,50.8533,50.8533
EURTRY,20260319,020500,50.8525,50.8546,50.8523,50.8546
EURTRY,20260319,020600,50.8547,50.8547,50.8494,50.8496
EURTRY,20260319,020700,50.8521,50.8556,50.8521,50.8556
EURTRY,20260319,020800,50.8551,50.8551,50.8540,50.8540
EURTRY,20260319,020900,50.8546,50.8577,50.8546,50.8577
EURTRY,20260319,021000,50.8582,50.8605,50.8582,50.8605
EURTRY,20260319,021100,50.8607,50.8650,50.8607,50.8623
EURTRY,20260319,021200,50.8601,50.8601,50.8547,50.8557
EURTRY,20260319,021300,50.8561,50.8608,50.8561,50.8606
EURTRY,20260319,021400,50.8602,50.8602,50.8517,50.8517
EURTRY,20260319,021500,50.8511,50.8581,50.8506,50.8580
EURTRY,20260319,021600,50.8584,50.8595,50.8554,50.8563
EURTRY,20260319,021700,50.8566,50.8615,50.8566,50.8615
EURTRY,20260319,021800,50.8625,50.8641,50.8625,50.8641
EURTRY,20260319,021900,50.8647,50.8666,50.8645,50.8645
EURTRY,20260319,022000,50.8643,50.8643,50.8624,50.8624
EURTRY,20260319,022100,50.8623,50.8623,50.8602,50.8606
EURTRY,20260319,022200,50.8608,50.8608,50.8599,50.8599
EURTRY,20260319,022300,50.8603,50.8615,50.8589,50.8614
EURTRY,20260319,022400,50.8605,50.8605,50.8566,50.8566
EURTRY,20260319,022500,50.8561,50.8584,50.8561,50.8584
EURTRY,20260319,022600,50.8592,50.8616,50.8592,50.8616
EURTRY,20260319,022700,50.8616,50.8616,50.8616,50.8616
EURTRY,20260319,022800,50.8631,50.8631,50.8631,50.8631
EURTRY,20260319,022900,50.8633,50.8658,50.8633,50.8658
EURTRY,20260319,023000,50.8662,50.8679,50.8662,50.8676
EURTRY,20260319,023100,50.8690,50.8695,50.8690,50.8695
EURTRY,20260319,023200,50.8694,50.8712,50.8681,50.8681
EURTRY,20260319,023300,50.8680,50.8680,50.8665,50.8665
EURTRY,20260319,023400,50.8661,50.8679,50.8661,50.8679
EURTRY,20260319,023500,50.8697,50.8737,50.8697,50.8737
EURTRY,20260319,023600,50.8749,50.8761,50.8749,50.8761
EURTRY,20260319,023700,50.8763,50.8765,50.8762,50.8762
EURTRY,20260319,023800,50.8761,50.8860,50.8761,50.8860
EURTRY,20260319,023900,50.8876,50.8886,50.8857,50.8857
EURTRY,20260319,024000,50.8856,50.8856,50.8852,50.8852
EURTRY,20260319,024100,50.8817,50.8825,50.8811,50.8825
EURTRY,20260319,024200,50.8834,50.8868,50.8815,50.8819
EURTRY,20260319,024300,50.8826,50.8826,50.8789,50.8791
EURTRY,20260319,024400,50.8793,50.8795,50.8793,50.8795
EURTRY,20260319,024500,50.8783,50.8783,50.8754,50.8754
EURTRY,20260319,024600,50.8751,50.8751,50.8719,50.8723
EURTRY,20260319,024700,50.8726,50.8737,50.8726,50.8737
EURTRY,20260319,024800,50.8742,50.8742,50.8717,50.8717
EURTRY,20260319,024900,50.8698,50.8698,50.8681,50.8681
EURTRY,20260319,025000,50.8679,50.8703,50.8677,50.8703
EURTRY,20260319,025100,50.8721,50.8736,50.8717,50.8717
EURTRY,20260319,025200,50.8715,50.8715,50.8712,50.8712
EURTRY,20260319,025300,50.8707,50.8707,50.8665,50.8665
EURTRY,20260319,025400,50.8669,50.8669,50.8669,50.8669
EURTRY,20260319,025500,50.8676,50.8702,50.8676,50.8702
EURTRY,20260319,025600,50.8717,50.8726,50.8717,50.8726
EURTRY,20260319,025700,50.8736,50.8737,50.8736,50.8737
EURTRY,20260319,025800,50.8738,50.8738,50.8717,50.8717
EURTRY,20260319,025900,50.8708,50.8708,50.8627,50.8627
EURTRY,20260319,030000,50.8615,50.8615,50.8553,50.8553
EURTRY,20260319,030100,50.8550,50.8550,50.8455,50.8469
EURTRY,20260319,030200,50.8466,50.8485,50.8448,50.8457
EURTRY,20260319,030300,50.8458,50.8472,50.8425,50.8425
EURTRY,20260319,030400,50.8422,50.8423,50.8419,50.8421
EURTRY,20260319,030500,50.8422,50.8447,50.8422,50.8447
EURTRY,20260319,030600,50.8464,50.8464,50.8402,50.8402
EURTRY,20260319,030700,50.8406,50.8655,50.8406,50.8655
EURTRY,20260319,030800,50.8684,50.9089,50.8684,50.9089
EURTRY,20260319,030900,50.9136,50.9191,50.9106,50.9136
EURTRY,20260319,031000,50.9133,50.9133,50.8913,50.8924
EURTRY,20260319,031100,50.8908,50.8957,50.8893,50.8946
EURTRY,20260319,031200,50.8976,50.9072,50.8976,50.9072
EURTRY,20260319,031300,50.9117,50.9137,50.9053,50.9076
EURTRY,20260319,031400,50.9079,50.9121,50.9077,50.9121
EURTRY,20260319,031500,50.9118,50.9155,50.9117,50.9155
EURTRY,20260319,031600,50.9162,50.9197,50.9162,50.9167
EURTRY,20260319,031700,50.9156,50.9156,50.9080,50.9080
EURTRY,20260319,031800,50.9066,50.9084,50.9052,50.9070
EURTRY,20260319,031900,50.9084,50.9154,50.9084,50.9141
EURTRY,20260319,032000,50.9142,50.9202,50.9142,50.9202
EURTRY,20260319,032100,50.9213,50.9257,50.9213,50.9247
EURTRY,20260319,032200,50.9241,50.9241,50.9213,50.9214
EURTRY,20260319,032300,50.9206,50.9206,50.9156,50.9156
EURTRY,20260319,032400,50.9146,50.9146,50.9119,50.9124
EURTRY,20260319,032500,50.9147,50.9176,50.9147,50.9176
EURTRY,20260319,032600,50.9186,50.9190,50.9186,50.9190
EURTRY,20260319,032700,50.9186,50.9186,50.9173,50.9176
EURTRY,20260319,032800,50.9183,50.9221,50.9183,50.9203
EURTRY,20260319,032900,50.9167,50.9167,50.9136,50.9146
EURTRY,20260319,033000,50.9151,50.9190,50.9151,50.9190
EURTRY,20260319,033100,50.9198,50.9202,50.9163,50.9163
EURTRY,20260319,033200,50.9161,50.9167,50.9161,50.9167
EURTRY,20260319,033300,50.9167,50.9177,50.9156,50.9156
EURTRY,20260319,033400,50.9164,50.9168,50.9164,50.9168
EURTRY,20260319,033500,50.9170,50.9174,50.9170,50.9174
EURTRY,20260319,033600,50.9171,50.9174,50.9168,50.9172
EURTRY,20260319,033700,50.9169,50.9215,50.9167,50.9213
EURTRY,20260319,033800,50.9211,50.9211,50.9135,50.9142
EURTRY,20260319,033900,50.9151,50.9193,50.9151,50.9154
EURTRY,20260319,034000,50.9145,50.9152,50.9140,50.9152
EURTRY,20260319,034100,50.9150,50.9150,50.9137,50.9137
EURTRY,20260319,034200,50.9135,50.9140,50.9122,50.9122
EURTRY,20260319,034300,50.9116,50.9149,50.9116,50.9149
EURTRY,20260319,034400,50.9152,50.9189,50.9152,50.9182
EURTRY,20260319,034500,50.9181,50.9181,50.9163,50.9163
EURTRY,20260319,034600,50.9162,50.9162,50.9114,50.9114
EURTRY,20260319,034700,50.9109,50.9109,50.9048,50.9083
EURTRY,20260319,034800,50.9090,50.9107,50.9073,50.9107
EURTRY,20260319,034900,50.9106,50.9106,50.9034,50.9047
EURTRY,20260319,035000,50.9051,50.9081,50.9051,50.9081
EURTRY,20260319,035100,50.9085,50.9085,50.9002,50.9002
EURTRY,20260319,035200,50.8999,50.8999,50.8941,50.8962
EURTRY,20260319,035300,50.8967,50.8988,50.8967,50.8988
EURTRY,20260319,035400,50.8990,50.9003,50.8990,50.9002
EURTRY,20260319,035500,50.9000,50.9000,50.8971,50.8974
EURTRY,20260319,035600,50.8976,50.9009,50.8973,50.9008
EURTRY,20260319,035700,50.9007,50.9009,50.8972,50.8972
EURTRY,20260319,035800,50.8971,50.8971,50.8928,50.8930
EURTRY,20260319,035900,50.8932,50.8935,50.8910,50.8910
EURTRY,20260319,040000,50.8893,50.8893,50.8837,50.8859
EURTRY,20260319,040100,50.8861,50.8879,50.8861,50.8879
EURTRY,20260319,040200,50.8867,50.8898,50.8853,50.8897
EURTRY,20260319,040300,50.8887,50.8887,50.8838,50.8839
EURTRY,20260319,040400,50.8804,50.8804,50.8784,50.8787
EURTRY,20260319,040500,50.8788,50.8839,50.8788,50.8839
EURTRY,20260319,040600,50.8842,50.8863,50.8842,50.8863
EURTRY,20260319,040700,50.8862,50.8862,50.8844,50.8844
EURTRY,20260319,040800,50.8836,50.8836,50.8807,50.8807
EURTRY,20260319,040900,50.8803,50.8803,50.8760,50.8760
EURTRY,20260319,041000,50.8759,50.8759,50.8759,50.8759
EURTRY,20260319,041100,50.8777,50.8794,50.8777,50.8788
EURTRY,20260319,041200,50.8782,50.8798,50.8767,50.8798
EURTRY,20260319,041300,50.8796,50.8800,50.8796,50.8800
EURTRY,20260319,041400,50.8820,50.8857,50.8820,50.8857
EURTRY,20260319,041500,50.8868,50.8887,50.8861,50.8880
EURTRY,20260319,041600,50.8880,50.8880,50.8880,50.8880
EURTRY,20260319,041700,50.8870,50.8870,50.8866,50.8866
EURTRY,20260319,041800,50.8864,50.8864,50.8816,50.8816
EURTRY,20260319,041900,50.8814,50.8836,50.8814,50.8836
EURTRY,20260319,042000,50.8841,50.8841,50.8811,50.8811
EURTRY,20260319,042100,50.8808,50.8832,50.8808,50.8832
EURTRY,20260319,042200,50.8835,50.8852,50.8835,50.8852
EURTRY,20260319,042300,50.8850,50.8851,50.8828,50.8828
EURTRY,20260319,042400,50.8819,50.8819,50.8819,50.8819
EURTRY,20260319,042500,50.8812,50.8813,50.8802,50.8806
EURTRY,20260319,042600,50.8797,50.8797,50.8793,50.8793
EURTRY,20260319,042700,50.8793,50.8793,50.8793,50.8793
EURTRY,20260319,042800,50.8793,50.8793,50.8723,50.8723
EURTRY,20260319,042900,50.8723,50.8723,50.8723,50.8723
EURTRY,20260319,043000,50.8719,50.8724,50.8705,50.8705
EURTRY,20260319,043100,50.8701,50.8701,50.8690,50.8690
EURTRY,20260319,043200,50.8681,50.8681,50.8616,50.8616
EURTRY,20260319,043300,50.8611,50.8611,50.8565,50.8565
EURTRY,20260319,043400,50.8561,50.8568,50.8559,50.8568
EURTRY,20260319,043500,50.8594,50.8601,50.8594,50.8601
EURTRY,20260319,043600,50.8601,50.8602,50.8601,50.8602
EURTRY,20260319,043700,50.8561,50.8561,50.8561,50.8561
EURTRY,20260319,043800,50.8564,50.8583,50.8564,50.8583
EURTRY,20260319,043900,50.8585,50.8591,50.8577,50.8577
EURTRY,20260319,044000,50.8566,50.8566,50.8554,50.8558
EURTRY,20260319,044100,50.8559,50.8580,50.8559,50.8580
EURTRY,20260319,044200,50.8580,50.8580,50.8580,50.8580
EURTRY,20260319,044300,50.8628,50.8629,50.8628,50.8629
EURTRY,20260319,044400,50.8631,50.8631,50.8618,50.8618
EURTRY,20260319,044500,50.8618,50.8618,50.8612,50.8612
EURTRY,20260319,044600,50.8596,50.8615,50.8596,50.8615
EURTRY,20260319,044700,50.8616,50.8616,50.8600,50.8600
EURTRY,20260319,044800,50.8605,50.8615,50.8605,50.8615
EURTRY,20260319,044900,50.8614,50.8638,50.8587,50.8638
EURTRY,20260319,045000,50.8647,50.8665,50.8647,50.8665
EURTRY,20260319,045100,50.8665,50.8665,50.8665,50.8665
EURTRY,20260319,045200,50.8647,50.8647,50.8614,50.8614
EURTRY,20260319,045300,50.8609,50.8609,50.8576,50.8576
EURTRY,20260319,045400,50.8575,50.8575,50.8554,50.8568
EURTRY,20260319,045500,50.8569,50.8580,50.8569,50.8580
EURTRY,20260319,045600,50.8577,50.8577,50.8554,50.8554
EURTRY,20260319,045700,50.8556,50.8556,50.8556,50.8556
EURTRY,20260319,045800,50.8557,50.8573,50.8557,50.8573
EURTRY,20260319,045900,50.8578,50.8606,50.8578,50.8606
EURTRY,20260319,050000,50.8604,50.8604,50.8567,50.8567
EURTRY,20260319,050100,50.8568,50.8568,50.8526,50.8534
EURTRY,20260319,050200,50.8529,50.8540,50.8528,50.8540
EURTRY,20260319,050300,50.8537,50.8537,50.8537,50.8537
EURTRY,20260319,050400,50.8537,50.8537,50.8537,50.8537
EURTRY,20260319,050500,50.8537,50.8545,50.8529,50.8529
EURTRY,20260319,050600,50.8531,50.8531,50.8515,50.8515
EURTRY,20260319,050700,50.8511,50.8511,50.8474,50.8474
EURTRY,20260319,050800,50.8473,50.8473,50.8473,50.8473
EURTRY,20260319,050900,50.8473,50.8473,50.8473,50.8473
EURTRY,20260319,051000,50.8473,50.8473,50.8452,50.8452
EURTRY,20260319,051100,50.8447,50.8447,50.8435,50.8442
EURTRY,20260319,051200,50.8446,50.8459,50.8446,50.8458
EURTRY,20260319,051300,50.8452,50.8457,50.8443,50.8457
EURTRY,20260319,051400,50.8458,50.8458,50.8458,50.8458
EURTRY,20260319,051500,50.8461,50.8461,50.8461,50.8461
EURTRY,20260319,051600,50.8461,50.8464,50.8461,50.8464
EURTRY,20260319,051700,50.8464,50.8469,50.8464,50.8469
EURTRY,20260319,051800,50.8466,50.8470,50.8466,50.8470
EURTRY,20260319,051900,50.8471,50.8471,50.8439,50.8439
EURTRY,20260319,052000,50.8438,50.8438,50.8427,50.8427
EURTRY,20260319,052100,50.8404,50.8411,50.8400,50.8411
EURTRY,20260319,052200,50.8412,50.8455,50.8412,50.8448
EURTRY,20260319,052300,50.8444,50.8483,50.8443,50.8483
EURTRY,20260319,052400,50.8489,50.8489,50.8433,50.8433
EURTRY,20260319,052500,50.8431,50.8431,50.8431,50.8431
EURTRY,20260319,052600,50.8396,50.8396,50.8363,50.8365
EURTRY,20260319,052700,50.8368,50.8417,50.8368,50.8417
EURTRY,20260319,052800,50.8416,50.8416,50.8403,50.8403
EURTRY,20260319,052900,50.8401,50.8401,50.8397,50.8397
EURTRY,20260319,053000,50.8423,50.8423,50.8403,50.8403
EURTRY,20260319,053100,50.8399,50.8399,50.8382,50.8389
EURTRY,20260319,053200,50.8391,50.8391,50.8384,50.8384
EURTRY,20260319,053300,50.8397,50.8406,50.8397,50.8406
EURTRY,20260319,053400,50.8408,50.8438,50.8408,50.8438
EURTRY,20260319,053500,50.8439,50.8449,50.8439,50.8449
EURTRY,20260319,053600,50.8449,50.8449,50.8436,50.8436
EURTRY,20260319,053700,50.8435,50.8435,50.8414,50.8414
EURTRY,20260319,053800,50.8394,50.8394,50.8394,50.8394
EURTRY,20260319,053900,50.8346,50.8346,50.8346,50.8346
EURTRY,20260319,054000,50.8346,50.8346,50.8346,50.8346
EURTRY,20260319,054100,50.8307,50.8307,50.8251,50.8251
EURTRY,20260319,054200,50.8246,50.8246,50.8235,50.8235
EURTRY,20260319,054300,50.8232,50.8232,50.8202,50.8202
EURTRY,20260319,054400,50.8207,50.8214,50.8207,50.8214
EURTRY,20260319,054500,50.8214,50.8214,50.8214,50.8214
EURTRY,20260319,054600,50.8214,50.8214,50.8214,50.8214
EURTRY,20260319,054700,50.8214,50.8282,50.8214,50.8274
EURTRY,20260319,054800,50.8263,50.8263,50.8237,50.8237
EURTRY,20260319,054900,50.8230,50.8230,50.8208,50.8210
EURTRY,20260319,055000,50.8217,50.8220,50.8217,50.8220
EURTRY,20260319,055100,50.8221,50.8238,50.8221,50.8238
EURTRY,20260319,055200,50.8245,50.8254,50.8245,50.8254
EURTRY,20260319,055300,50.8269,50.8281,50.8269,50.8281
EURTRY,20260319,055400,50.8286,50.8286,50.8276,50.8276
EURTRY,20260319,055500,50.8278,50.8301,50.8278,50.8301
EURTRY,20260319,055600,50.8305,50.8320,50.8305,50.8316
EURTRY,20260319,055700,50.8314,50.8342,50.8314,50.8340
EURTRY,20260319,055800,50.8338,50.8338,50.8304,50.8304
EURTRY,20260319,055900,50.8301,50.8301,50.8295,50.8295
EURTRY,20260319,060000,50.8295,50.8295,50.8295,50.8295
EURTRY,20260319,060100,50.8294,50.8316,50.8294,50.8315
EURTRY,20260319,060200,50.8323,50.8328,50.8301,50.8301
EURTRY,20260319,060300,50.8291,50.8291,50.8290,50.8290
EURTRY,20260319,060400,50.8284,50.8284,50.8284,50.8284
EURTRY,20260319,060500,50.8284,50.8284,50.8251,50.8254
EURTRY,20260319,060600,50.8257,50.8264,50.8257,50.8260
EURTRY,20260319,060700,50.8258,50.8258,50.8254,50.8257
EURTRY,20260319,060800,50.8259,50.8270,50.8259,50.8270
EURTRY,20260319,060900,50.8270,50.8270,50.8270,50.8270
EURTRY,20260319,061000,50.8293,50.8296,50.8293,50.8296
EURTRY,20260319,061100,50.8298,50.8299,50.8298,50.8299
EURTRY,20260319,061200,50.8299,50.8299,50.8267,50.8267
EURTRY,20260319,061300,50.8258,50.8258,50.8247,50.8247
EURTRY,20260319,061400,50.8255,50.8255,50.8248,50.8248
EURTRY,20260319,061500,50.8249,50.8264,50.8249,50.8264
EURTRY,20260319,061600,50.8270,50.8270,50.8268,50.8268
EURTRY,20260319,061700,50.8269,50.8290,50.8269,50.8284
EURTRY,20260319,061800,50.8282,50.8282,50.8270,50.8270
EURTRY,20260319,061900,50.8268,50.8273,50.8268,50.8273
EURTRY,20260319,062000,50.8273,50.8273,50.8273,50.8273
EURTRY,20260319,062100,50.8273,50.8273,50.8273,50.8273
EURTRY,20260319,062200,50.8332,50.8335,50.8314,50.8335
EURTRY,20260319,062300,50.8337,50.8337,50.8337,50.8337
EURTRY,20260319,062400,50.8343,50.8343,50.8343,50.8343
EURTRY,20260319,062500,50.8343,50.8348,50.8335,50.8335
EURTRY,20260319,062600,50.8334,50.8339,50.8329,50.8329
EURTRY,20260319,062700,50.8327,50.8327,50.8319,50.8319
EURTRY,20260319,062800,50.8326,50.8327,50.8326,50.8327
EURTRY,20260319,062900,50.8327,50.8327,50.8327,50.8327
EURTRY,20260319,063000,50.8315,50.8315,50.8304,50.8304
EURTRY,20260319,063100,50.8300,50.8311,50.8300,50.8302
EURTRY,20260319,063200,50.8299,50.8299,50.8299,50.8299
EURTRY,20260319,063300,50.8299,50.8299,50.8299,50.8299
EURTRY,20260319,063400,50.8299,50.8315,50.8299,50.8315
EURTRY,20260319,063500,50.8318,50.8318,50.8303,50.8307
EURTRY,20260319,063600,50.8311,50.8344,50.8311,50.8344
EURTRY,20260319,063700,50.8351,50.8364,50.8351,50.8364
EURTRY,20260319,063800,50.8358,50.8358,50.8306,50.8306
EURTRY,20260319,063900,50.8293,50.8293,50.8263,50.8263
EURTRY,20260319,064000,50.8265,50.8265,50.8216,50.8216
EURTRY,20260319,064100,50.8213,50.8233,50.8213,50.8228
EURTRY,20260319,064200,50.8215,50.8215,50.8204,50.8204
EURTRY,20260319,064300,50.8195,50.8195,50.8145,50.8145
EURTRY,20260319,064400,50.8143,50.8191,50.8143,50.8191
EURTRY,20260319,064500,50.8182,50.8182,50.8086,50.8093
EURTRY,20260319,064600,50.8096,50.8145,50.8096,50.8145
EURTRY,20260319,064700,50.8177,50.8234,50.8177,50.8234
EURTRY,20260319,064800,50.8236,50.8236,50.8206,50.8206
EURTRY,20260319,064900,50.8214,50.8243,50.8214,50.8240
EURTRY,20260319,065000,50.8238,50.8238,50.8205,50.8205
EURTRY,20260319,065100,50.8201,50.8206,50.8192,50.8192
EURTRY,20260319,065200,50.8169,50.8184,50.8163,50.8184
EURTRY,20260319,065300,50.8195,50.8219,50.8195,50.8219
EURTRY,20260319,065400,50.8222,50.8239,50.8222,50.8239
EURTRY,20260319,065500,50.8242,50.8242,50.8242,50.8242
EURTRY,20260319,065600,50.8237,50.8237,50.8221,50.8221
EURTRY,20260319,065700,50.8217,50.8217,50.8211,50.8211
EURTRY,20260319,065800,50.8211,50.8211,50.8197,50.8211
EURTRY,20260319,065900,50.8226,50.8264,50.8226,50.8264
EURTRY,20260319,070000,50.8265,50.8265,50.8139,50.8139
EURTRY,20260319,070100,50.8136,50.8136,50.8081,50.8084
EURTRY,20260319,070200,50.8088,50.8118,50.8080,50.8080
EURTRY,20260319,070300,50.8075,50.8075,50.8058,50.8058
EURTRY,20260319,070400,50.8050,50.8064,50.8042,50.8064
EURTRY,20260319,070500,50.8063,50.8096,50.8055,50.8096
EURTRY,20260319,070600,50.8101,50.8109,50.8099,50.8109
EURTRY,20260319,070700,50.8111,50.8144,50.8111,50.8141
EURTRY,20260319,070800,50.8140,50.8140,50.8116,50.8123
EURTRY,20260319,070900,50.8126,50.8140,50.8117,50.8118
EURTRY,20260319,071000,50.8119,50.8137,50.8119,50.8137
EURTRY,20260319,071100,50.8138,50.8205,50.8138,50.8205
EURTRY,20260319,071200,50.8219,50.8275,50.8219,50.8275
EURTRY,20260319,071300,50.8285,50.8299,50.8285,50.8297
EURTRY,20260319,071400,50.8291,50.8333,50.8291,50.8333
EURTRY,20260319,071500,50.8334,50.8405,50.8334,50.8401
EURTRY,20260319,071600,50.8409,50.8410,50.8389,50.8393
EURTRY,20260319,071700,50.8397,50.8476,50.8397,50.8476
EURTRY,20260319,071800,50.8482,50.8549,50.8482,50.8549
EURTRY,20260319,071900,50.8553,50.8583,50.8523,50.8546
EURTRY,20260319,072000,50.8547,50.8547,50.8536,50.8542
EURTRY,20260319,072100,50.8545,50.8574,50.8545,50.8571
EURTRY,20260319,072200,50.8566,50.8566,50.8539,50.8539
EURTRY,20260319,072300,50.8531,50.8531,50.8516,50.8518
EURTRY,20260319,072400,50.8497,50.8497,50.8457,50.8465
EURTRY,20260319,072500,50.8462,50.8465,50.8459,50.8465
EURTRY,20260319,072600,50.8468,50.8487,50.8436,50.8438
EURTRY,20260319,072700,50.8442,50.8446,50.8416,50.8416
EURTRY,20260319,072800,50.8414,50.8414,50.8414,50.8414
EURTRY,20260319,072900,50.8412,50.8412,50.8366,50.8366
EURTRY,20260319,073000,50.8364,50.8364,50.8306,50.8306
EURTRY,20260319,073100,50.8297,50.8297,50.8225,50.8225
EURTRY,20260319,073200,50.8201,50.8239,50.8201,50.8239
EURTRY,20260319,073300,50.8232,50.8232,50.8181,50.8181
EURTRY,20260319,073400,50.8177,50.8177,50.8083,50.8083
EURTRY,20260319,073500,50.8074,50.8110,50.8056,50.8103
EURTRY,20260319,073600,50.8102,50.8102,50.7998,50.8023
EURTRY,20260319,073700,50.8030,50.8116,50.8030,50.8100
EURTRY,20260319,073800,50.8097,50.8097,50.8069,50.8072
EURTRY,20260319,073900,50.8074,50.8107,50.8072,50.8097
EURTRY,20260319,074000,50.8098,50.8131,50.8091,50.8126
EURTRY,20260319,074100,50.8123,50.8126,50.8090,50.8090
EURTRY,20260319,074200,50.8088,50.8088,50.8069,50.8069
EURTRY,20260319,074300,50.8071,50.8092,50.8071,50.8092
EURTRY,20260319,074400,50.8109,50.8129,50.8107,50.8129
EURTRY,20260319,074500,50.8139,50.8195,50.8139,50.8176
EURTRY,20260319,074600,50.8181,50.8247,50.8181,50.8214
EURTRY,20260319,074700,50.8169,50.8169,50.8136,50.8155
EURTRY,20260319,074800,50.8151,50.8151,50.8126,50.8129
EURTRY,20260319,074900,50.8138,50.8153,50.8128,50.8128
EURTRY,20260319,075000,50.8123,50.8123,50.8064,50.8064
EURTRY,20260319,075100,50.8040,50.8040,50.7962,50.7979
EURTRY,20260319,075200,50.7989,50.7990,50.7977,50.7977
EURTRY,20260319,075300,50.7974,50.8027,50.7974,50.8014
EURTRY,20260319,075400,50.8028,50.8059,50.8028,50.8033
EURTRY,20260319,075500,50.8034,50.8087,50.7984,50.7984
EURTRY,20260319,075600,50.7983,50.7983,50.7959,50.7960
EURTRY,20260319,075700,50.7976,50.7996,50.7976,50.7987
EURTRY,20260319,075800,50.7992,50.8047,50.7992,50.8027
EURTRY,20260319,075900,50.8023,50.8044,50.8023,50.8044
EURTRY,20260319,080000,50.8055,50.8085,50.8055,50.8085
EURTRY,20260319,080100,50.8091,50.8217,50.8091,50.8209
EURTRY,20260319,080200,50.8210,50.8210,50.7899,50.7899
EURTRY,20260319,080300,50.7874,50.7877,50.7632,50.7641
EURTRY,20260319,080400,50.7653,50.7703,50.7601,50.7644
EURTRY,20260319,080500,50.7648,50.7819,50.7648,50.7810
EURTRY,20260319,080600,50.7805,50.7829,50.7725,50.7782
EURTRY,20260319,080700,50.7761,50.7859,50.7738,50.7859
EURTRY,20260319,080800,50.7879,50.8124,50.7879,50.8124
EURTRY,20260319,080900,50.8142,50.8460,50.8142,50.8460
EURTRY,20260319,081000,50.8423,50.8423,50.8246,50.8246
EURTRY,20260319,081100,50.8255,50.8324,50.8217,50.8217
EURTRY,20260319,081200,50.8156,50.8156,50.7985,50.7996
EURTRY,20260319,081300,50.8014,50.8128,50.8014,50.8116
EURTRY,20260319,081400,50.8112,50.8112,50.8050,50.8068
EURTRY,20260319,081500,50.8048,50.8211,50.8047,50.8211
EURTRY,20260319,081600,50.8220,50.8354,50.8220,50.8354
EURTRY,20260319,081700,50.8366,50.8397,50.8363,50.8396
EURTRY,20260319,081800,50.8377,50.8512,50.8374,50.8512
EURTRY,20260319,081900,50.8514,50.8545,50.8475,50.8484
EURTRY,20260319,082000,50.8488,50.8506,50.8481,50.8481
EURTRY,20260319,082100,50.8446,50.8459,50.8446,50.8458
EURTRY,20260319,082200,50.8463,50.8487,50.8425,50.8487
EURTRY,20260319,082300,50.8488,50.8488,50.8396,50.8396
EURTRY,20260319,082400,50.8354,50.8354,50.8171,50.8171
EURTRY,20260319,082500,50.8173,50.8263,50.8151,50.8263
EURTRY,20260319,082600,50.8294,50.8294,50.8230,50.8243
EURTRY,20260319,082700,50.8238,50.8238,50.8176,50.8176
EURTRY,20260319,082800,50.8164,50.8164,50.8139,50.8150
EURTRY,20260319,082900,50.8151,50.8185,50.8120,50.8185
EURTRY,20260319,083000,50.8183,50.8183,50.8145,50.8145
EURTRY,20260319,083100,50.8140,50.8202,50.8134,50.8202
EURTRY,20260319,083200,50.8205,50.8229,50.8144,50.8153
EURTRY,20260319,083300,50.8159,50.8193,50.8094,50.8117
EURTRY,20260319,083400,50.8120,50.8197,50.8106,50.8159
EURTRY,20260319,083500,50.8158,50.8167,50.8043,50.8043
EURTRY,20260319,083600,50.8034,50.8049,50.7903,50.8034
EURTRY,20260319,083700,50.8008,50.8008,50.7950,50.7979
EURTRY,20260319,083800,50.7980,50.7982,50.7939,50.7949
EURTRY,20260319,083900,50.7939,50.7940,50.7936,50.7940
EURTRY,20260319,084000,50.7959,50.8083,50.7959,50.8081
EURTRY,20260319,084100,50.8085,50.8085,50.7949,50.7993
EURTRY,20260319,084200,50.7997,50.8018,50.7997,50.8017
EURTRY,20260319,084300,50.7999,50.7999,50.7901,50.7966
EURTRY,20260319,084400,50.7967,50.8063,50.7967,50.8010
EURTRY,20260319,084500,50.7966,50.7966,50.7831,50.7852
EURTRY,20260319,084600,50.7863,50.7884,50.7786,50.7862
EURTRY,20260319,084700,50.7861,50.7906,50.7839,50.7897
EURTRY,20260319,084800,50.7933,50.8015,50.7933,50.8009
EURTRY,20260319,084900,50.8018,50.8130,50.8018,50.8120
EURTRY,20260319,085000,50.8109,50.8142,50.8084,50.8084
EURTRY,20260319,085100,50.8085,50.8103,50.8068,50.8068
EURTRY,20260319,085200,50.8060,50.8060,50.7893,50.7895
EURTRY,20260319,085300,50.7916,50.7958,50.7902,50.7902
EURTRY,20260319,085400,50.7885,50.7895,50.7831,50.7831
EURTRY,20260319,085500,50.7832,50.7833,50.7757,50.7758
EURTRY,20260319,085600,50.7756,50.7756,50.7716,50.7750
EURTRY,20260319,085700,50.7757,50.7757,50.7697,50.7697
EURTRY,20260319,085800,50.7675,50.7679,50.7539,50.7539
EURTRY,20260319,085900,50.7532,50.7613,50.7531,50.7581
EURTRY,20260319,090000,50.7577,50.7578,50.7507,50.7534
EURTRY,20260319,090100,50.7546,50.7675,50.7546,50.7599
EURTRY,20260319,090200,50.7591,50.7647,50.7579,50.7611
EURTRY,20260319,090300,50.7603,50.7603,50.7524,50.7532
EURTRY,20260319,090400,50.7523,50.7571,50.7474,50.7571
EURTRY,20260319,090500,50.7522,50.7527,50.7468,50.7468
EURTRY,20260319,090600,50.7470,50.7487,50.7458,50.7461
EURTRY,20260319,090700,50.7463,50.7523,50.7290,50.7290
EURTRY,20260319,090800,50.7275,50.7318,50.7272,50.7272
EURTRY,20260319,090900,50.7279,50.7299,50.7248,50.7269
EURTRY,20260319,091000,50.7247,50.7355,50.7242,50.7355
EURTRY,20260319,091100,50.7356,50.7356,50.7235,50.7235
EURTRY,20260319,091200,50.7198,50.7290,50.7198,50.7290
EURTRY,20260319,091300,50.7296,50.7307,50.7273,50.7307
EURTRY,20260319,091400,50.7321,50.7321,50.7235,50.7248
EURTRY,20260319,091500,50.7245,50.7332,50.7245,50.7332
EURTRY,20260319,091600,50.7352,50.7494,50.7352,50.7492
EURTRY,20260319,091700,50.7556,50.7556,50.7486,50.7541
EURTRY,20260319,091800,50.7574,50.7623,50.7574,50.7612
EURTRY,20260319,091900,50.7676,50.7709,50.7597,50.7639
EURTRY,20260319,092000,50.7627,50.7652,50.7623,50.7652
EURTRY,20260319,092100,50.7680,50.7756,50.7604,50.7756
EURTRY,20260319,092200,50.7790,50.7844,50.7678,50.7678
EURTRY,20260319,092300,50.7632,50.7635,50.7578,50.7635
EURTRY,20260319,092400,50.7664,50.7683,50.7628,50.7628
EURTRY,20260319,092500,50.7592,50.7610,50.7525,50.7610
EURTRY,20260319,092600,50.7628,50.7629,50.7518,50.7518
EURTRY,20260319,092700,50.7507,50.7507,50.7453,50.7478
EURTRY,20260319,092800,50.7495,50.7495,50.7450,50.7458
EURTRY,20260319,092900,50.7461,50.7470,50.7452,50.7463
EURTRY,20260319,093000,50.7464,50.7504,50.7464,50.7504
EURTRY,20260319,093100,50.7516,50.7529,50.7472,50.7529
EURTRY,20260319,093200,50.7530,50.7622,50.7516,50.7561
EURTRY,20260319,093300,50.7562,50.7678,50.7562,50.7678
EURTRY,20260319,093400,50.7658,50.7701,50.7575,50.7701
EURTRY,20260319,093500,50.7719,50.7723,50.7598,50.7643
EURTRY,20260319,093600,50.7648,50.7700,50.7604,50.7608
EURTRY,20260319,093700,50.7612,50.7639,50.7610,50.7635
EURTRY,20260319,093800,50.7645,50.7756,50.7645,50.7690
EURTRY,20260319,093900,50.7693,50.7827,50.7693,50.7748
EURTRY,20260319,094000,50.7717,50.7717,50.7600,50.7600
EURTRY,20260319,094100,50.7574,50.7574,50.7413,50.7459
EURTRY,20260319,094200,50.7463,50.7482,50.7298,50.7298
EURTRY,20260319,094300,50.7299,50.7300,50.7156,50.7156
EURTRY,20260319,094400,50.7182,50.7269,50.7182,50.7269
EURTRY,20260319,094500,50.7272,50.7308,50.7260,50.7260
EURTRY,20260319,094600,50.7261,50.7352,50.7261,50.7352
EURTRY,20260319,094700,50.7388,50.7411,50.7351,50.7385
EURTRY,20260319,094800,50.7379,50.7437,50.7373,50.7433
EURTRY,20260319,094900,50.7425,50.7478,50.7425,50.7466
EURTRY,20260319,095000,50.7460,50.7460,50.7427,50.7427
EURTRY,20260319,095100,50.7417,50.7466,50.7379,50.7443
EURTRY,20260319,095200,50.7446,50.7527,50.7422,50.7422
EURTRY,20260319,095300,50.7419,50.7510,50.7416,50.7416
EURTRY,20260319,095400,50.7407,50.7611,50.7393,50.7582
EURTRY,20260319,095500,50.7575,50.7643,50.7530,50.7530
EURTRY,20260319,095600,50.7526,50.7546,50.7504,50.7511
EURTRY,20260319,095700,50.7505,50.7535,50.7484,50.7484
EURTRY,20260319,095800,50.7477,50.7483,50.7456,50.7458
EURTRY,20260319,095900,50.7453,50.7453,50.7364,50.7410
EURTRY,20260319,100000,50.7413,50.7494,50.7413,50.7493
EURTRY,20260319,100100,50.7495,50.7688,50.7495,50.7688
EURTRY,20260319,100200,50.7687,50.7823,50.7673,50.7812
EURTRY,20260319,100300,50.7831,50.7887,50.7810,50.7860
EURTRY,20260319,100400,50.7858,50.7948,50.7858,50.7935
EURTRY,20260319,100500,50.7942,50.7953,50.7921,50.7943
EURTRY,20260319,100600,50.7937,50.7971,50.7937,50.7971
EURTRY,20260319,100700,50.7977,50.8057,50.7968,50.8045
EURTRY,20260319,100800,50.8018,50.8064,50.8001,50.8064
EURTRY,20260319,100900,50.8066,50.8073,50.8058,50.8060
EURTRY,20260319,101000,50.8041,50.8102,50.8039,50.8102
EURTRY,20260319,101100,50.8106,50.8106,50.7994,50.8001
EURTRY,20260319,101200,50.7994,50.8011,50.7990,50.8011
EURTRY,20260319,101300,50.8013,50.8055,50.7979,50.8055
EURTRY,20260319,101400,50.8079,50.8083,50.8035,50.8041
EURTRY,20260319,101500,50.8044,50.8088,50.8024,50.8078
EURTRY,20260319,101600,50.8080,50.8102,50.8053,50.8079
EURTRY,20260319,101700,50.8099,50.8101,50.7992,50.7992
EURTRY,20260319,101800,50.8029,50.8079,50.8029,50.8079
EURTRY,20260319,101900,50.8115,50.8164,50.8115,50.8164
EURTRY,20260319,102000,50.8173,50.8346,50.8168,50.8346
EURTRY,20260319,102100,50.8362,50.8372,50.8292,50.8372
EURTRY,20260319,102200,50.8378,50.8694,50.8378,50.8694
EURTRY,20260319,102300,50.8716,50.8745,50.8655,50.8661
EURTRY,20260319,102400,50.8666,50.8708,50.8644,50.8695
EURTRY,20260319,102500,50.8691,50.8691,50.8508,50.8510
EURTRY,20260319,102600,50.8511,50.8545,50.8246,50.8257
EURTRY,20260319,102700,50.8252,50.8293,50.7816,50.8003
EURTRY,20260319,102800,50.8038,50.8184,50.8021,50.8021
EURTRY,20260319,102900,50.8022,50.8060,50.7912,50.7974
EURTRY,20260319,103000,50.7988,50.8020,50.7854,50.7929
EURTRY,20260319,103100,50.7945,50.8147,50.7934,50.8126
EURTRY,20260319,103200,50.8122,50.8151,50.8018,50.8033
EURTRY,20260319,103300,50.8063,50.8282,50.8063,50.8282
EURTRY,20260319,103400,50.8257,50.8344,50.8236,50.8238
EURTRY,20260319,103500,50.8237,50.8321,50.8231,50.8240
EURTRY,20260319,103600,50.8230,50.8337,50.8230,50.8242
EURTRY,20260319,103700,50.8243,50.8296,50.8189,50.8204
EURTRY,20260319,103800,50.8195,50.8312,50.8136,50.8136
EURTRY,20260319,103900,50.8091,50.8230,50.8057,50.8214
EURTRY,20260319,104000,50.8197,50.8398,50.8192,50.8278
EURTRY,20260319,104100,50.8256,50.8402,50.8204,50.8402
EURTRY,20260319,104200,50.8404,50.8404,50.8238,50.8252
EURTRY,20260319,104300,50.8259,50.8277,50.8154,50.8176
EURTRY,20260319,104400,50.8189,50.8221,50.8172,50.8201
EURTRY,20260319,104500,50.8204,50.8245,50.8185,50.8203
EURTRY,20260319,104600,50.8210,50.8335,50.8210,50.8210
EURTRY,20260319,104700,50.8188,50.8294,50.8180,50.8268
EURTRY,20260319,104800,50.8310,50.8606,50.8310,50.8577
EURTRY,20260319,104900,50.8562,50.8605,50.8499,50.8592
EURTRY,20260319,105000,50.8572,50.8581,50.8498,50.8539
EURTRY,20260319,105100,50.8590,50.8807,50.8590,50.8698
EURTRY,20260319,105200,50.8733,50.9010,50.8671,50.9010
EURTRY,20260319,105300,50.8997,50.9112,50.8894,50.8949
EURTRY,20260319,105400,50.8909,50.8930,50.8863,50.8922
EURTRY,20260319,105500,50.8904,50.8919,50.8744,50.8773
EURTRY,20260319,105600,50.8765,50.8799,50.8722,50.8744
EURTRY,20260319,105700,50.8762,50.8773,50.8719,50.8719
EURTRY,20260319,105800,50.8730,50.8848,50.8730,50.8834
EURTRY,20260319,105900,50.8846,50.8972,50.8812,50.8831
EURTRY,20260319,110000,50.8822,50.8822,50.8784,50.8811
EURTRY,20260319,110100,50.8792,50.8792,50.8607,50.8656
EURTRY,20260319,110200,50.8661,50.8697,50.8661,50.8678
EURTRY,20260319,110300,50.8703,50.8714,50.8643,50.8643
EURTRY,20260319,110400,50.8649,50.8652,50.8517,50.8517
EURTRY,20260319,110500,50.8516,50.8622,50.8513,50.8621
EURTRY,20260319,110600,50.8624,50.8624,50.8575,50.8615
EURTRY,20260319,110700,50.8607,50.8640,50.8597,50.8626
EURTRY,20260319,110800,50.8584,50.8676,50.8562,50.8676
EURTRY,20260319,110900,50.8680,50.8727,50.8595,50.8630
EURTRY,20260319,111000,50.8645,50.8649,50.8568,50.8568
EURTRY,20260319,111100,50.8565,50.8572,50.8535,50.8535
EURTRY,20260319,111200,50.8513,50.8566,50.8511,50.8533
EURTRY,20260319,111300,50.8518,50.8572,50.8518,50.8544
EURTRY,20260319,111400,50.8516,50.8516,50.8419,50.8419
EURTRY,20260319,111500,50.8435,50.8487,50.8435,50.8487
EURTRY,20260319,111600,50.8493,50.8509,50.8447,50.8447
EURTRY,20260319,111700,50.8444,50.8453,50.8413,50.8413
EURTRY,20260319,111800,50.8399,50.8422,50.8379,50.8381
EURTRY,20260319,111900,50.8382,50.8465,50.8382,50.8454
EURTRY,20260319,112000,50.8443,50.8443,50.8420,50.8420
EURTRY,20260319,112100,50.8414,50.8421,50.8246,50.8248
EURTRY,20260319,112200,50.8250,50.8274,50.8250,50.8262
EURTRY,20260319,112300,50.8251,50.8251,50.8229,50.8238
EURTRY,20260319,112400,50.8236,50.8280,50.8230,50.8280
EURTRY,20260319,112500,50.8263,50.8263,50.8220,50.8230
EURTRY,20260319,112600,50.8238,50.8260,50.8204,50.8260
EURTRY,20260319,112700,50.8265,50.8312,50.8265,50.8292
EURTRY,20260319,112800,50.8304,50.8342,50.8304,50.8324
EURTRY,20260319,112900,50.8320,50.8344,50.8314,50.8325
EURTRY,20260319,113000,50.8306,50.8344,50.8305,50.8305
EURTRY,20260319,113100,50.8307,50.8336,50.8256,50.8256
EURTRY,20260319,113200,50.8252,50.8253,50.8228,50.8228
EURTRY,20260319,113300,50.8226,50.8252,50.8225,50.8252
EURTRY,20260319,113400,50.8257,50.8363,50.8257,50.8363
EURTRY,20260319,113500,50.8358,50.8358,50.8314,50.8314
EURTRY,20260319,113600,50.8310,50.8310,50.8249,50.8267
EURTRY,20260319,113700,50.8271,50.8297,50.8271,50.8291
EURTRY,20260319,113800,50.8280,50.8280,50.8219,50.8265
EURTRY,20260319,113900,50.8266,50.8274,50.8247,50.8266
EURTRY,20260319,114000,50.8269,50.8306,50.8265,50.8305
EURTRY,20260319,114100,50.8307,50.8360,50.8307,50.8329
EURTRY,20260319,114200,50.8335,50.8428,50.8335,50.8428
EURTRY,20260319,114300,50.8434,50.8446,50.8377,50.8389
EURTRY,20260319,114400,50.8399,50.8399,50.8307,50.8376
EURTRY,20260319,114500,50.8374,50.8412,50.8373,50.8412
EURTRY,20260319,114600,50.8433,50.8503,50.8433,50.8501
EURTRY,20260319,114700,50.8499,50.8527,50.8490,50.8526
EURTRY,20260319,114800,50.8519,50.8519,50.8488,50.8509
EURTRY,20260319,114900,50.8521,50.8541,50.8501,50.8529
EURTRY,20260319,115000,50.8532,50.8594,50.8532,50.8594
EURTRY,20260319,115100,50.8603,50.8659,50.8579,50.8652
EURTRY,20260319,115200,50.8650,50.8659,50.8645,50.8646
EURTRY,20260319,115300,50.8634,50.8634,50.8503,50.8503
EURTRY,20260319,115400,50.8481,50.8481,50.8426,50.8434
EURTRY,20260319,115500,50.8452,50.8478,50.8444,50.8474
EURTRY,20260319,115600,50.8499,50.8500,50.8475,50.8475
EURTRY,20260319,115700,50.8487,50.8558,50.8487,50.8558
EURTRY,20260319,115800,50.8560,50.8560,50.8516,50.8536
EURTRY,20260319,115900,50.8549,50.8622,50.8549,50.8591
EURTRY,20260319,120000,50.8593,50.8593,50.8520,50.8520
EURTRY,20260319,120100,50.8513,50.8513,50.8486,50.8502
EURTRY,20260319,120200,50.8518,50.8558,50.8518,50.8552
EURTRY,20260319,120300,50.8554,50.8687,50.8542,50.8686
EURTRY,20260319,120400,50.8687,50.8705,50.8687,50.8694
EURTRY,20260319,120500,50.8695,50.8749,50.8695,50.8747
EURTRY,20260319,120600,50.8746,50.8747,50.8694,50.8698
EURTRY,20260319,120700,50.8696,50.8715,50.8672,50.8715
EURTRY,20260319,120800,50.8707,50.8764,50.8699,50.8763
EURTRY,20260319,120900,50.8758,50.8758,50.8704,50.8742
EURTRY,20260319,121000,50.8755,50.8807,50.8755,50.8806
EURTRY,20260319,121100,50.8800,50.8800,50.8734,50.8736
EURTRY,20260319,121200,50.8734,50.8734,50.8662,50.8662
EURTRY,20260319,121300,50.8661,50.8680,50.8633,50.8665
EURTRY,20260319,121400,50.8690,50.8777,50.8690,50.8769
EURTRY,20260319,121500,50.8770,50.8821,50.8745,50.8745
EURTRY,20260319,121600,50.8742,50.8742,50.8666,50.8666
EURTRY,20260319,121700,50.8665,50.8665,50.8610,50.8656
EURTRY,20260319,121800,50.8683,50.8723,50.8676,50.8676
EURTRY,20260319,121900,50.8651,50.8651,50.8601,50.8638
EURTRY,20260319,122000,50.8636,50.8703,50.8636,50.8652
EURTRY,20260319,122100,50.8653,50.8659,50.8589,50.8605
EURTRY,20260319,122200,50.8604,50.8604,50.8566,50.8566
EURTRY,20260319,122300,50.8554,50.8554,50.8452,50.8452
EURTRY,20260319,122400,50.8451,50.8451,50.8357,50.8357
EURTRY,20260319,122500,50.8349,50.8349,50.8290,50.8290
EURTRY,20260319,122600,50.8277,50.8277,50.8247,50.8247
EURTRY,20260319,122700,50.8233,50.8233,50.8168,50.8196
EURTRY,20260319,122800,50.8215,50.8267,50.8208,50.8267
EURTRY,20260319,122900,50.8278,50.8354,50.8278,50.8354
EURTRY,20260319,123000,50.8358,50.8412,50.8358,50.8411
EURTRY,20260319,123100,50.8410,50.8454,50.8371,50.8371
EURTRY,20260319,123200,50.8355,50.8411,50.8355,50.8411
EURTRY,20260319,123300,50.8423,50.8454,50.8423,50.8454
EURTRY,20260319,123400,50.8448,50.8456,50.8442,50.8456
EURTRY,20260319,123500,50.8458,50.8458,50.8396,50.8396
EURTRY,20260319,123600,50.8393,50.8442,50.8362,50.8362
EURTRY,20260319,123700,50.8360,50.8361,50.8326,50.8347
EURTRY,20260319,123800,50.8343,50.8343,50.8287,50.8337
EURTRY,20260319,123900,50.8351,50.8426,50.8351,50.8411
EURTRY,20260319,124000,50.8391,50.8400,50.8366,50.8400
EURTRY,20260319,124100,50.8406,50.8419,50.8368,50.8368
EURTRY,20260319,124200,50.8353,50.8353,50.8302,50.8306
EURTRY,20260319,124300,50.8298,50.8298,50.8240,50.8240
EURTRY,20260319,124400,50.8241,50.8273,50.8241,50.8273
EURTRY,20260319,124500,50.8268,50.8305,50.8268,50.8305
EURTRY,20260319,124600,50.8291,50.8291,50.8257,50.8280
EURTRY,20260319,124700,50.8278,50.8310,50.8274,50.8309
EURTRY,20260319,124800,50.8313,50.8438,50.8313,50.8438
EURTRY,20260319,124900,50.8436,50.8461,50.8434,50.8456
EURTRY,20260319,125000,50.8457,50.8457,50.8393,50.8393
EURTRY,20260319,125100,50.8399,50.8557,50.8399,50.8557
EURTRY,20260319,125200,50.8568,50.8655,50.8568,50.8655
EURTRY,20260319,125300,50.8652,50.8652,50.8572,50.8572
EURTRY,20260319,125400,50.8571,50.8615,50.8571,50.8583
EURTRY,20260319,125500,50.8595,50.8639,50.8593,50.8593
EURTRY,20260319,125600,50.8574,50.8597,50.8558,50.8585
EURTRY,20260319,125700,50.8580,50.8652,50.8575,50.8652
EURTRY,20260319,125800,50.8650,50.8650,50.8594,50.8594
EURTRY,20260319,125900,50.8598,50.8678,50.8598,50.8678
EURTRY,20260319,130000,50.8689,50.8739,50.8689,50.8739
EURTRY,20260319,130100,50.8741,50.8770,50.8706,50.8742
EURTRY,20260319,130200,50.8768,50.8769,50.8656,50.8664
EURTRY,20260319,130300,50.8648,50.8648,50.8568,50.8640
EURTRY,20260319,130400,50.8664,50.8675,50.8589,50.8634
EURTRY,20260319,130500,50.8592,50.8635,50.8509,50.8631
EURTRY,20260319,130600,50.8632,50.8678,50.8579,50.8666
EURTRY,20260319,130700,50.8656,50.8737,50.8654,50.8737
EURTRY,20260319,130800,50.8736,50.8881,50.8689,50.8792
EURTRY,20260319,130900,50.8803,50.8803,50.8658,50.8693
EURTRY,20260319,131000,50.8689,50.8737,50.8615,50.8684
EURTRY,20260319,131100,50.8694,50.8724,50.8574,50.8596
EURTRY,20260319,131200,50.8600,50.8685,50.8600,50.8661
EURTRY,20260319,131300,50.8638,50.8642,50.8569,50.8607
EURTRY,20260319,131400,50.8550,50.8646,50.8547,50.8614
EURTRY,20260319,131500,50.8596,50.8596,50.8467,50.8502
EURTRY,20260319,131600,50.8540,50.8540,50.8504,50.8525
EURTRY,20260319,131700,50.8534,50.8640,50.8534,50.8640
EURTRY,20260319,131800,50.8654,50.8668,50.8596,50.8634
EURTRY,20260319,131900,50.8631,50.8673,50.8628,50.8628
EURTRY,20260319,132000,50.8601,50.8601,50.8531,50.8531
EURTRY,20260319,132100,50.8516,50.8571,50.8499,50.8523
EURTRY,20260319,132200,50.8519,50.8578,50.8519,50.8543
EURTRY,20260319,132300,50.8548,50.8568,50.8506,50.8506
EURTRY,20260319,132400,50.8501,50.8501,50.8339,50.8339
EURTRY,20260319,132500,50.8320,50.8361,50.8310,50.8310
EURTRY,20260319,132600,50.8306,50.8313,50.8267,50.8267
EURTRY,20260319,132700,50.8263,50.8277,50.8222,50.8222
EURTRY,20260319,132800,50.8220,50.8220,50.8085,50.8123
EURTRY,20260319,132900,50.8121,50.8121,50.8078,50.8104
EURTRY,20260319,133000,50.8106,50.8152,50.8102,50.8149
EURTRY,20260319,133100,50.8145,50.8227,50.8037,50.8227
EURTRY,20260319,133200,50.8296,50.8391,50.8271,50.8381
EURTRY,20260319,133300,50.8411,50.8549,50.8400,50.8524
EURTRY,20260319,133400,50.8521,50.8612,50.8519,50.8540
EURTRY,20260319,133500,50.8476,50.8539,50.8469,50.8520
EURTRY,20260319,133600,50.8527,50.8703,50.8527,50.8621
EURTRY,20260319,133700,50.8630,50.8724,50.8627,50.8696
EURTRY,20260319,133800,50.8752,50.8753,50.8698,50.8738
EURTRY,20260319,133900,50.8735,50.8843,50.8735,50.8820
EURTRY,20260319,134000,50.8851,50.8992,50.8832,50.8961
EURTRY,20260319,134100,50.8886,50.8995,50.8839,50.8919
EURTRY,20260319,134200,50.8923,50.9044,50.8923,50.9038
EURTRY,20260319,134300,50.9029,50.9207,50.8969,50.9199
EURTRY,20260319,134400,50.9196,50.9205,50.9171,50.9179
EURTRY,20260319,134500,50.9158,50.9158,50.9018,50.9018
EURTRY,20260319,134600,50.9016,50.9114,50.8985,50.9055
EURTRY,20260319,134700,50.9077,50.9135,50.9052,50.9084
EURTRY,20260319,134800,50.9109,50.9109,50.8934,50.8934
EURTRY,20260319,134900,50.8945,50.8961,50.8927,50.8952
EURTRY,20260319,135000,50.8945,50.9123,50.8945,50.9111
EURTRY,20260319,135100,50.9118,50.9123,50.9066,50.9066
EURTRY,20260319,135200,50.9091,50.9108,50.9012,50.9048
EURTRY,20260319,135300,50.9060,50.9061,50.8933,50.8952
EURTRY,20260319,135400,50.8950,50.9007,50.8922,50.8995
EURTRY,20260319,135500,50.8998,50.9193,50.8998,50.9184
EURTRY,20260319,135600,50.9179,50.9204,50.9159,50.9204
EURTRY,20260319,135700,50.9173,50.9173,50.9064,50.9134
EURTRY,20260319,135800,50.9127,50.9169,50.9098,50.9098
EURTRY,20260319,135900,50.9099,50.9145,50.9098,50.9145
EURTRY,20260319,140000,50.9148,50.9148,50.9091,50.9128
EURTRY,20260319,140100,50.9117,50.9132,50.9046,50.9090
EURTRY,20260319,140200,50.9089,50.9115,50.8937,50.8937
EURTRY,20260319,140300,50.8894,50.9042,50.8891,50.9018
EURTRY,20260319,140400,50.9035,50.9153,50.8992,50.9153
EURTRY,20260319,140500,50.9174,50.9433,50.9174,50.9412
EURTRY,20260319,140600,50.9386,50.9483,50.9386,50.9390
EURTRY,20260319,140700,50.9384,50.9399,50.9250,50.9252
EURTRY,20260319,140800,50.9263,50.9289,50.9196,50.9274
EURTRY,20260319,140900,50.9265,50.9285,50.9207,50.9285
EURTRY,20260319,141000,50.9274,50.9274,50.9114,50.9114
EURTRY,20260319,141100,50.9117,50.9126,50.9023,50.9031
EURTRY,20260319,141200,50.8981,50.9117,50.8961,50.9117
EURTRY,20260319,141300,50.9107,50.9107,50.9005,50.9032
EURTRY,20260319,141400,50.9014,50.9102,50.9012,50.9102
EURTRY,20260319,141500,50.9137,50.9204,50.9137,50.9159
EURTRY,20260319,141600,50.9156,50.9346,50.8992,50.8992
EURTRY,20260319,141700,50.9039,50.9053,50.8866,50.8878
EURTRY,20260319,141800,50.8870,50.8958,50.8848,50.8919
EURTRY,20260319,141900,50.8922,50.9335,50.8892,50.9335
EURTRY,20260319,142000,50.9367,50.9542,50.9352,50.9542
EURTRY,20260319,142100,50.9546,50.9857,50.9515,50.9755
EURTRY,20260319,142200,50.9741,50.9741,50.9450,50.9450
EURTRY,20260319,142300,50.9433,50.9443,50.9272,50.9272
EURTRY,20260319,142400,50.9227,50.9228,50.9050,50.9050
EURTRY,20260319,142500,50.9062,50.9093,50.8976,50.8992
EURTRY,20260319,142600,50.8952,50.9011,50.8743,50.8790
EURTRY,20260319,142700,50.8784,50.8811,50.8697,50.8767
EURTRY,20260319,142800,50.8778,50.8831,50.8769,50.8810
EURTRY,20260319,142900,50.8828,50.8935,50.8820,50.8829
EURTRY,20260319,143000,50.8823,50.8842,50.8806,50.8841
EURTRY,20260319,143100,50.8835,50.8835,50.8390,50.8418
EURTRY,20260319,143200,50.8382,50.8684,50.8343,50.8684
EURTRY,20260319,143300,50.8605,50.8726,50.8587,50.8640
EURTRY,20260319,143400,50.8605,50.8607,50.8471,50.8526
EURTRY,20260319,143500,50.8519,50.8676,50.8469,50.8676
EURTRY,20260319,143600,50.8689,50.8777,50.8544,50.8704
EURTRY,20260319,143700,50.8654,50.8771,50.8599,50.8771
EURTRY,20260319,143800,50.8818,50.8917,50.8818,50.8907
EURTRY,20260319,143900,50.8932,50.8979,50.8900,50.8972
EURTRY,20260319,144000,50.8965,50.8971,50.8818,50.8818
EURTRY,20260319,144100,50.8812,50.9026,50.8812,50.8860
EURTRY,20260319,144200,50.8873,50.9183,50.8873,50.9182
EURTRY,20260319,144300,50.9177,50.9177,50.8954,50.8954
EURTRY,20260319,144400,50.8918,50.8918,50.8796,50.8857
EURTRY,20260319,144500,50.8896,50.8945,50.8851,50.8922
EURTRY,20260319,144600,50.8912,50.8917,50.8749,50.8749
EURTRY,20260319,144700,50.8785,50.8963,50.8770,50.8938
EURTRY,20260319,144800,50.8886,50.8996,50.8886,50.8957
EURTRY,20260319,144900,50.8951,50.9072,50.8937,50.9072
EURTRY,20260319,145000,50.9080,50.9279,50.9050,50.9277
EURTRY,20260319,145100,50.9317,50.9601,50.9317,50.9601
EURTRY,20260319,145200,50.9637,50.9792,50.9607,50.9786
EURTRY,20260319,145300,50.9748,50.9748,50.9525,50.9619
EURTRY,20260319,145400,50.9689,50.9994,50.9689,50.9858
EURTRY,20260319,145500,50.9865,51.0459,50.9842,51.0459
EURTRY,20260319,145600,51.0434,51.0493,51.0307,51.0476
EURTRY,20260319,145700,51.0568,51.0823,51.0565,51.0650
EURTRY,20260319,145800,51.0714,51.0724,51.0507,51.0507
EURTRY,20260319,145900,51.0497,51.0561,51.0432,51.0432
EURTRY,20260319,150000,51.0424,51.0439,51.0375,51.0410
EURTRY,20260319,150100,51.0471,51.0606,51.0378,51.0606
EURTRY,20260319,150200,51.0620,51.0789,51.0601,51.0739
EURTRY,20260319,150300,51.0749,51.0825,51.0617,51.0617
EURTRY,20260319,150400,51.0597,51.0728,51.0486,51.0658
EURTRY,20260319,150500,51.0643,51.0643,51.0366,51.0366
EURTRY,20260319,150600,51.0389,51.0501,51.0346,51.0442
EURTRY,20260319,150700,51.0449,51.0844,51.0428,51.0619
EURTRY,20260319,150800,51.0586,51.0790,51.0586,51.0674
EURTRY,20260319,150900,51.0655,51.0738,51.0625,51.0625
EURTRY,20260319,151000,51.0630,51.0774,51.0602,51.0646
EURTRY,20260319,151100,51.0661,51.0724,51.0431,51.0442
EURTRY,20260319,151200,51.0465,51.0668,51.0465,51.0644
EURTRY,20260319,151300,51.0664,51.0686,51.0408,51.0408
EURTRY,20260319,151400,51.0358,51.0437,51.0304,51.0304
EURTRY,20260319,151500,51.0339,51.0401,51.0295,51.0302
EURTRY,20260319,151600,51.0283,51.0307,51.0079,51.0094
EURTRY,20260319,151700,51.0108,51.0252,51.0106,51.0106
EURTRY,20260319,151800,51.0113,51.0296,51.0113,51.0283
EURTRY,20260319,151900,51.0275,51.0318,51.0138,51.0138
EURTRY,20260319,152000,51.0108,51.0220,51.0022,51.0220
EURTRY,20260319,152100,51.0249,51.0337,51.0194,51.0335
EURTRY,20260319,152200,51.0337,51.0393,51.0275,51.0275
EURTRY,20260319,152300,51.0235,51.0366,51.0235,51.0324
EURTRY,20260319,152400,51.0310,51.0340,51.0063,51.0085
EURTRY,20260319,152500,51.0065,51.0187,51.0017,51.0081
EURTRY,20260319,152600,51.0120,51.0156,50.9965,50.9965
EURTRY,20260319,152700,50.9976,50.9985,50.9865,50.9865
EURTRY,20260319,152800,50.9863,50.9863,50.9720,50.9799
EURTRY,20260319,152900,50.9795,50.9845,50.9767,50.9845
EURTRY,20260319,153000,50.9839,50.9896,50.9818,50.9873
EURTRY,20260319,153100,50.9857,50.9868,50.9785,50.9814
EURTRY,20260319,153200,50.9817,50.9984,50.9817,50.9984
EURTRY,20260319,153300,50.9986,51.0131,50.9986,51.0030
EURTRY,20260319,153400,51.0023,51.0272,51.0020,51.0272
EURTRY,20260319,153500,51.0250,51.0322,51.0250,51.0322
EURTRY,20260319,153600,51.0355,51.0437,51.0355,51.0400
EURTRY,20260319,153700,51.0393,51.0443,51.0382,51.0389
EURTRY,20260319,153800,51.0410,51.0484,51.0330,51.0365
EURTRY,20260319,153900,51.0370,51.0393,51.0287,51.0391
EURTRY,20260319,154000,51.0404,51.0411,51.0293,51.0313
EURTRY,20260319,154100,51.0303,51.0381,51.0250,51.0381
EURTRY,20260319,154200,51.0378,51.0378,51.0275,51.0356
EURTRY,20260319,154300,51.0329,51.0334,51.0282,51.0302
EURTRY,20260319,154400,51.0280,51.0355,51.0255,51.0255
EURTRY,20260319,154500,51.0261,51.0313,51.0246,51.0246
EURTRY,20260319,154600,51.0265,51.0303,51.0214,51.0214
EURTRY,20260319,154700,51.0212,51.0478,51.0212,51.0460
EURTRY,20260319,154800,51.0450,51.0451,51.0229,51.0229
EURTRY,20260319,154900,51.0238,51.0331,51.0238,51.0258
EURTRY,20260319,155000,51.0312,51.0423,51.0312,51.0393
EURTRY,20260319,155100,51.0392,51.0464,51.0359,51.0464
EURTRY,20260319,155200,51.0493,51.0574,51.0493,51.0553
EURTRY,20260319,155300,51.0572,51.0573,51.0444,51.0465
EURTRY,20260319,155400,51.0480,51.0503,51.0451,51.0495
EURTRY,20260319,155500,51.0490,51.0490,51.0358,51.0358
EURTRY,20260319,155600,51.0347,51.0404,51.0325,51.0399
EURTRY,20260319,155700,51.0389,51.0399,51.0309,51.0376
EURTRY,20260319,155800,51.0370,51.0381,51.0304,51.0381
EURTRY,20260319,155900,51.0390,51.0390,51.0367,51.0367
EURTRY,20260319,160000,51.0364,51.0381,51.0344,51.0380
EURTRY,20260319,160100,51.0370,51.0375,51.0246,51.0283
EURTRY,20260319,160200,51.0255,51.0318,51.0235,51.0257
EURTRY,20260319,160300,51.0258,51.0363,51.0255,51.0363
EURTRY,20260319,160400,51.0430,51.0515,51.0430,51.0455
EURTRY,20260319,160500,51.0471,51.0597,51.0441,51.0597
EURTRY,20260319,160600,51.0636,51.1031,51.0636,51.1024
EURTRY,20260319,160700,51.1126,51.1333,51.1126,51.1310
EURTRY,20260319,160800,51.1293,51.1293,51.1000,51.1000
EURTRY,20260319,160900,51.1003,51.1015,51.0993,51.1009
EURTRY,20260319,161000,51.0976,51.0976,51.0863,51.0927
EURTRY,20260319,161100,51.0921,51.0921,51.0847,51.0847
EURTRY,20260319,161200,51.0846,51.0858,51.0759,51.0759
EURTRY,20260319,161300,51.0757,51.0882,51.0757,51.0882
EURTRY,20260319,161400,51.0900,51.0943,51.0848,51.0943
EURTRY,20260319,161500,51.0931,51.1023,51.0931,51.0978
EURTRY,20260319,161600,51.0970,51.1001,51.0852,51.0852
EURTRY,20260319,161700,51.0850,51.0900,51.0850,51.0900
EURTRY,20260319,161800,51.0905,51.0971,51.0686,51.0686
EURTRY,20260319,161900,51.0663,51.0705,51.0631,51.0673
EURTRY,20260319,162000,51.0660,51.0660,51.0518,51.0518
EURTRY,20260319,162100,51.0513,51.0522,51.0413,51.0413
EURTRY,20260319,162200,51.0404,51.0404,51.0303,51.0325
EURTRY,20260319,162300,51.0317,51.0400,51.0313,51.0332
EURTRY,20260319,162400,51.0357,51.0411,51.0357,51.0409
EURTRY,20260319,162500,51.0410,51.0448,51.0301,51.0301
EURTRY,20260319,162600,51.0290,51.0352,51.0064,51.0065
EURTRY,20260319,162700,51.0086,51.0160,50.9965,50.9983
EURTRY,20260319,162800,50.9977,51.0083,50.9973,51.0083
EURTRY,20260319,162900,51.0122,51.0131,51.0088,51.0107
EURTRY,20260319,163000,51.0089,51.0134,51.0052,51.0134
EURTRY,20260319,163100,51.0133,51.0133,51.0018,51.0047
EURTRY,20260319,163200,51.0039,51.0039,50.9947,50.9961
EURTRY,20260319,163300,50.9971,51.0079,50.9971,51.0074
EURTRY,20260319,163400,51.0078,51.0135,51.0066,51.0066
EURTRY,20260319,163500,51.0059,51.0107,51.0047,51.0049
EURTRY,20260319,163600,51.0040,51.0095,51.0025,51.0025
EURTRY,20260319,163700,51.0005,51.0013,50.9958,50.9958
EURTRY,20260319,163800,50.9956,50.9956,50.9811,50.9838
EURTRY,20260319,163900,50.9859,50.9877,50.9792,50.9792
EURTRY,20260319,164000,50.9784,50.9784,50.9720,50.9737
EURTRY,20260319,164100,50.9753,50.9937,50.9753,50.9937
EURTRY,20260319,164200,50.9935,50.9935,50.9821,50.9821
EURTRY,20260319,164300,50.9795,50.9795,50.9722,50.9722
EURTRY,20260319,164400,50.9727,50.9886,50.9727,50.9863
EURTRY,20260319,164500,50.9857,50.9879,50.9779,50.9779
EURTRY,20260319,164600,50.9749,50.9863,50.9749,50.9863
EURTRY,20260319,164700,50.9869,50.9869,50.9620,50.9629
EURTRY,20260319,164800,50.9658,50.9838,50.9658,50.9759
EURTRY,20260319,164900,50.9771,50.9871,50.9727,50.9818
EURTRY,20260319,165000,50.9824,50.9921,50.9820,50.9915
EURTRY,20260319,165100,50.9918,50.9936,50.9839,50.9839
EURTRY,20260319,165200,50.9835,50.9953,50.9835,50.9897
EURTRY,20260319,165300,50.9908,51.0007,50.9890,51.0005
EURTRY,20260319,165400,50.9990,51.0090,50.9970,51.0011
EURTRY,20260319,165500,51.0007,51.0007,50.9967,50.9988
EURTRY,20260319,165600,51.0007,51.0103,51.0007,51.0083
EURTRY,20260319,165700,51.0173,51.0433,51.0173,51.0315
EURTRY,20260319,165800,51.0292,51.0300,51.0061,51.0061
EURTRY,20260319,165900,51.0090,51.0186,51.0090,51.0186
EURTRY,20260319,170000,51.0218,51.0317,51.0218,51.0251
EURTRY,20260319,170100,51.0257,51.0300,51.0190,51.0300
EURTRY,20260319,170200,51.0322,51.0338,51.0303,51.0338
EURTRY,20260319,170300,51.0332,51.0618,51.0258,51.0618
EURTRY,20260319,170400,51.0662,51.0705,51.0554,51.0615
EURTRY,20260319,170500,51.0645,51.0693,51.0546,51.0585
EURTRY,20260319,170600,51.0591,51.0729,51.0591,51.0729
EURTRY,20260319,170700,51.0725,51.0766,51.0536,51.0536
EURTRY,20260319,170800,51.0549,51.0803,51.0549,51.0793
EURTRY,20260319,170900,51.0827,51.0827,51.0679,51.0696
EURTRY,20260319,171000,51.0730,51.0730,51.0572,51.0638
EURTRY,20260319,171100,51.0739,51.1077,51.0739,51.0986
EURTRY,20260319,171200,51.0942,51.1276,51.0822,51.1117
EURTRY,20260319,171300,51.1093,51.1111,51.0993,51.1078
EURTRY,20260319,171400,51.1057,51.1086,51.0915,51.0915
EURTRY,20260319,171500,51.0893,51.0927,51.0761,51.0761
EURTRY,20260319,171600,51.0783,51.0934,51.0777,51.0820
EURTRY,20260319,171700,51.0802,51.0940,51.0768,51.0807
EURTRY,20260319,171800,51.0784,51.0790,51.0712,51.0790
EURTRY,20260319,171900,51.0805,51.0884,51.0763,51.0763
EURTRY,20260319,172000,51.0774,51.0870,51.0774,51.0791
EURTRY,20260319,172100,51.0820,51.1030,51.0788,51.1030
EURTRY,20260319,172200,51.1006,51.1099,51.1004,51.1044
EURTRY,20260319,172300,51.1010,51.1022,51.0892,51.0892
EURTRY,20260319,172400,51.0891,51.1049,51.0879,51.1035
EURTRY,20260319,172500,51.1027,51.1137,51.1018,51.1092
EURTRY,20260319,172600,51.1053,51.1111,51.1029,51.1032
EURTRY,20260319,172700,51.1045,51.1140,51.1045,51.1140
EURTRY,20260319,172800,51.1147,51.1162,51.1094,51.1094
EURTRY,20260319,172900,51.1068,51.1090,51.1018,51.1090
EURTRY,20260319,173000,51.1127,51.1165,51.1101,51.1143
EURTRY,20260319,173100,51.1144,51.1175,51.1046,51.1046
EURTRY,20260319,173200,51.1042,51.1105,51.1021,51.1074
EURTRY,20260319,173300,51.1077,51.1180,51.1077,51.1118
EURTRY,20260319,173400,51.1086,51.1122,51.1057,51.1094
EURTRY,20260319,173500,51.1115,51.1148,51.1107,51.1139
EURTRY,20260319,173600,51.1124,51.1124,51.0888,51.0888
EURTRY,20260319,173700,51.0876,51.0977,51.0834,51.0950
EURTRY,20260319,173800,51.0949,51.0962,51.0906,51.0906
EURTRY,20260319,173900,51.0889,51.0912,51.0853,51.0912
EURTRY,20260319,174000,51.0901,51.0943,51.0901,51.0922
EURTRY,20260319,174100,51.0944,51.1055,51.0944,51.1055
EURTRY,20260319,174200,51.1066,51.1066,51.1038,51.1058
EURTRY,20260319,174300,51.1061,51.1194,51.1061,51.1137
EURTRY,20260319,174400,51.1113,51.1130,51.1107,51.1115
EURTRY,20260319,174500,51.1113,51.1155,51.1103,51.1155
EURTRY,20260319,174600,51.1160,51.1189,51.1148,51.1155
EURTRY,20260319,174700,51.1139,51.1139,51.0994,51.1059
EURTRY,20260319,174800,51.1028,51.1052,51.0993,51.0993
EURTRY,20260319,174900,51.0985,51.1007,51.0960,51.0982
EURTRY,20260319,175000,51.0981,51.0981,51.0912,51.0933
EURTRY,20260319,175100,51.0937,51.1008,51.0935,51.0953
EURTRY,20260319,175200,51.0954,51.0954,51.0790,51.0801
EURTRY,20260319,175300,51.0794,51.0794,51.0721,51.0721
EURTRY,20260319,175400,51.0723,51.0807,51.0723,51.0807
EURTRY,20260319,175500,51.0812,51.0927,51.0812,51.0927
EURTRY,20260319,175600,51.0944,51.1067,51.0944,51.1025
EURTRY,20260319,175700,51.1034,51.1074,51.1034,51.1074
EURTRY,20260319,175800,51.1077,51.1184,51.1077,51.1184
EURTRY,20260319,175900,51.1190,51.1214,51.1128,51.1156
EURTRY,20260319,180000,51.1169,51.1232,51.1169,51.1232
EURTRY,20260319,180100,51.1228,51.1277,51.1225,51.1277
EURTRY,20260319,180200,51.1275,51.1275,51.1253,51.1266
EURTRY,20260319,180300,51.1271,51.1577,51.1271,51.1577
EURTRY,20260319,180400,51.1563,51.1629,51.1466,51.1466
EURTRY,20260319,180500,51.1464,51.1521,51.1336,51.1336
EURTRY,20260319,180600,51.1337,51.1430,51.1337,51.1356
EURTRY,20260319,180700,51.1340,51.1361,51.1275,51.1351
EURTRY,20260319,180800,51.1349,51.1350,51.1272,51.1272
EURTRY,20260319,180900,51.1262,51.1262,51.1090,51.1090
EURTRY,20260319,181000,51.1093,51.1236,51.1081,51.1204
EURTRY,20260319,181100,51.1196,51.1196,51.1067,51.1067
EURTRY,20260319,181200,51.1062,51.1144,51.1062,51.1144
EURTRY,20260319,181300,51.1146,51.1305,51.1146,51.1305
EURTRY,20260319,181400,51.1301,51.1311,51.1252,51.1311
EURTRY,20260319,181500,51.1294,51.1393,51.1275,51.1393
EURTRY,20260319,181600,51.1429,51.1479,51.1360,51.1363
EURTRY,20260319,181700,51.1383,51.1555,51.1383,51.1555
EURTRY,20260319,181800,51.1556,51.1558,51.1523,51.1548
EURTRY,20260319,181900,51.1656,51.1799,51.1656,51.1799
EURTRY,20260319,182000,51.1800,51.1828,51.1798,51.1798
EURTRY,20260319,182100,51.1803,51.1814,51.1803,51.1809
EURTRY,20260319,182200,51.1808,51.1870,51.1808,51.1853
EURTRY,20260319,182300,51.1878,51.1978,51.1878,51.1896
EURTRY,20260319,182400,51.1910,51.1965,51.1884,51.1965
EURTRY,20260319,182500,51.1992,51.1992,51.1922,51.1922
EURTRY,20260319,182600,51.1925,51.1960,51.1902,51.1940
EURTRY,20260319,182700,51.1937,51.2065,51.1937,51.2065
EURTRY,20260319,182800,51.2119,51.2144,51.2065,51.2072
EURTRY,20260319,182900,51.2113,51.2127,51.2073,51.2073
EURTRY,20260319,183000,51.2025,51.2025,51.1951,51.1960
EURTRY,20260319,183100,51.1955,51.2035,51.1955,51.2011
EURTRY,20260319,183200,51.2008,51.2020,51.2005,51.2016
EURTRY,20260319,183300,51.2017,51.2027,51.2010,51.2027
EURTRY,20260319,183400,51.2019,51.2019,51.1825,51.1829
EURTRY,20260319,183500,51.1814,51.1861,51.1814,51.1847
EURTRY,20260319,183600,51.1856,51.1885,51.1848,51.1855
EURTRY,20260319,183700,51.1847,51.1902,51.1842,51.1848
EURTRY,20260319,183800,51.1863,51.1990,51.1863,51.1959
EURTRY,20260319,183900,51.1953,51.2022,51.1945,51.2022
EURTRY,20260319,184000,51.2011,51.2011,51.1904,51.1904
EURTRY,20260319,184100,51.1895,51.1902,51.1845,51.1861
EURTRY,20260319,184200,51.1872,51.1944,51.1871,51.1944
EURTRY,20260319,184300,51.1964,51.1997,51.1925,51.1925
EURTRY,20260319,184400,51.1921,51.1993,51.1913,51.1993
EURTRY,20260319,184500,51.2019,51.2108,51.2016,51.2074
EURTRY,20260319,184600,51.2061,51.2318,51.2061,51.2286
EURTRY,20260319,184700,51.2262,51.2307,51.2258,51.2307
EURTRY,20260319,184800,51.2299,51.2299,51.2201,51.2201
EURTRY,20260319,184900,51.2199,51.2266,51.2176,51.2176
EURTRY,20260319,185000,51.2175,51.2175,51.2100,51.2100
EURTRY,20260319,185100,51.2083,51.2170,51.2065,51.2170
EURTRY,20260319,185200,51.2173,51.2178,51.2143,51.2144
EURTRY,20260319,185300,51.2146,51.2276,51.2146,51.2276
EURTRY,20260319,185400,51.2285,51.2327,51.2285,51.2319
EURTRY,20260319,185500,51.2324,51.2512,51.2299,51.2512
EURTRY,20260319,185600,51.2499,51.2587,51.2494,51.2500
EURTRY,20260319,185700,51.2495,51.2495,51.2311,51.2311
EURTRY,20260319,185800,51.2281,51.2299,51.2265,51.2270
EURTRY,20260319,185900,51.2268,51.2268,51.1971,51.2008
EURTRY,20260319,190000,51.1987,51.2039,51.1907,51.1914
EURTRY,20260319,190100,51.1930,51.2003,51.1920,51.1931
EURTRY,20260319,190200,51.1946,51.1958,51.1932,51.1947
EURTRY,20260319,190300,51.1950,51.1964,51.1738,51.1738
EURTRY,20260319,190400,51.1750,51.1803,51.1750,51.1790
EURTRY,20260319,190500,51.1770,51.1857,51.1761,51.1857
EURTRY,20260319,190600,51.1856,51.1943,51.1845,51.1943
EURTRY,20260319,190700,51.1941,51.1941,51.1894,51.1906
EURTRY,20260319,190800,51.1905,51.1929,51.1838,51.1900
EURTRY,20260319,190900,51.1903,51.1911,51.1848,51.1895
EURTRY,20260319,191000,51.1869,51.1869,51.1815,51.1832
EURTRY,20260319,191100,51.1833,51.1884,51.1808,51.1884
EURTRY,20260319,191200,51.1883,51.1883,51.1765,51.1765
EURTRY,20260319,191300,51.1741,51.1862,51.1741,51.1862
EURTRY,20260319,191400,51.1866,51.1956,51.1866,51.1933
EURTRY,20260319,191500,51.1953,51.1961,51.1876,51.1890
EURTRY,20260319,191600,51.1922,51.1941,51.1882,51.1890
EURTRY,20260319,191700,51.1889,51.1889,51.1706,51.1712
EURTRY,20260319,191800,51.1715,51.1715,51.1658,51.1662
EURTRY,20260319,191900,51.1667,51.1667,51.1636,51.1651
EURTRY,20260319,192000,51.1648,51.1704,51.1648,51.1700
EURTRY,20260319,192100,51.1710,51.1887,51.1710,51.1887
EURTRY,20260319,192200,51.1877,51.1905,51.1821,51.1903
EURTRY,20260319,192300,51.1909,51.1909,51.1839,51.1845
EURTRY,20260319,192400,51.1851,51.1939,51.1842,51.1907
EURTRY,20260319,192500,51.1895,51.1957,51.1895,51.1922
EURTRY,20260319,192600,51.1917,51.1973,51.1917,51.1973
EURTRY,20260319,192700,51.1971,51.1976,51.1961,51.1969
EURTRY,20260319,192800,51.1968,51.2037,51.1962,51.2037
EURTRY,20260319,192900,51.2051,51.2251,51.2051,51.2233
EURTRY,20260319,193000,51.2239,51.2252,51.2210,51.2225
EURTRY,20260319,193100,51.2226,51.2230,51.2183,51.2185
EURTRY,20260319,193200,51.2187,51.2249,51.2187,51.2240
EURTRY,20260319,193300,51.2237,51.2238,51.2204,51.2204
EURTRY,20260319,193400,51.2191,51.2204,51.2170,51.2184
EURTRY,20260319,193500,51.2197,51.2197,51.2136,51.2136
EURTRY,20260319,193600,51.2157,51.2248,51.2157,51.2248
EURTRY,20260319,193700,51.2255,51.2255,51.2150,51.2161
EURTRY,20260319,193800,51.2157,51.2157,51.2035,51.2035
EURTRY,20260319,193900,51.2036,51.2093,51.2036,51.2062
EURTRY,20260319,194000,51.2061,51.2061,51.2032,51.2043
EURTRY,20260319,194100,51.2044,51.2054,51.2010,51.2010
EURTRY,20260319,194200,51.2035,51.2062,51.2007,51.2007
EURTRY,20260319,194300,51.2001,51.2001,51.1992,51.1993
EURTRY,20260319,194400,51.2071,51.2083,51.2040,51.2040
EURTRY,20260319,194500,51.2022,51.2028,51.2011,51.2013
EURTRY,20260319,194600,51.1998,51.2003,51.1960,51.2003
EURTRY,20260319,194700,51.2012,51.2073,51.2012,51.2073
EURTRY,20260319,194800,51.2082,51.2141,51.2063,51.2141
EURTRY,20260319,194900,51.2145,51.2150,51.2095,51.2095
EURTRY,20260319,195000,51.2093,51.2113,51.2090,51.2099
EURTRY,20260319,195100,51.2104,51.2150,51.2102,51.2145
EURTRY,20260319,195200,51.2135,51.2135,51.2107,51.2134
EURTRY,20260319,195300,51.2140,51.2242,51.2140,51.2242
EURTRY,20260319,195400,51.2247,51.2270,51.2247,51.2269
EURTRY,20260319,195500,51.2270,51.2369,51.2270,51.2369
EURTRY,20260319,195600,51.2371,51.2411,51.2364,51.2411
EURTRY,20260319,195700,51.2414,51.2672,51.2414,51.2667
EURTRY,20260319,195800,51.2663,51.3011,51.2663,51.2959
EURTRY,20260319,195900,51.2993,51.3262,51.2993,51.3262
EURTRY,20260319,200000,51.3270,51.3305,51.3200,51.3231
EURTRY,20260319,200100,51.3252,51.3440,51.3252,51.3429
EURTRY,20260319,200200,51.3447,51.3547,51.3438,51.3547
EURTRY,20260319,200300,51.3591,51.3804,51.3571,51.3804
EURTRY,20260319,200400,51.3805,51.3805,51.3696,51.3696
EURTRY,20260319,200500,51.3612,51.3842,51.3612,51.3799
EURTRY,20260319,200600,51.3798,51.4068,51.3798,51.3929
EURTRY,20260319,200700,51.3872,51.4374,51.3815,51.4312
EURTRY,20260319,200800,51.4307,51.4346,51.4102,51.4102
EURTRY,20260319,200900,51.4051,51.4650,51.4023,51.4496
EURTRY,20260319,201000,51.4446,51.4446,51.3962,51.3962
EURTRY,20260319,201100,51.3986,51.4460,51.3799,51.4460
EURTRY,20260319,201200,51.4473,51.4520,51.4156,51.4248
EURTRY,20260319,201300,51.4354,51.4354,51.3767,51.3774
EURTRY,20260319,201400,51.3748,51.3818,51.3685,51.3708
EURTRY,20260319,201500,51.3709,51.4007,51.3709,51.3976
EURTRY,20260319,201600,51.3977,51.4124,51.3952,51.4047
EURTRY,20260319,201700,51.4086,51.4119,51.3807,51.3892
EURTRY,20260319,201800,51.3848,51.4043,51.3842,51.3894
EURTRY,20260319,201900,51.3848,51.3848,51.3674,51.3735
EURTRY,20260319,202000,51.3669,51.3689,51.3582,51.3635
EURTRY,20260319,202100,51.3621,51.3769,51.3537,51.3684
EURTRY,20260319,202200,51.3681,51.3795,51.3614,51.3615
EURTRY,20260319,202300,51.3636,51.3659,51.3553,51.3659
EURTRY,20260319,202400,51.3664,51.3664,51.3494,51.3494
EURTRY,20260319,202500,51.3480,51.3513,51.3438,51.3438
EURTRY,20260319,202600,51.3432,51.3467,51.3145,51.3288
EURTRY,20260319,202700,51.3235,51.3262,51.3162,51.3228
EURTRY,20260319,202800,51.3209,51.3364,51.3209,51.3279
EURTRY,20260319,202900,51.3259,51.3259,51.3031,51.3031
EURTRY,20260319,203000,51.3099,51.3248,51.3099,51.3240
EURTRY,20260319,203100,51.3248,51.3301,51.3096,51.3145
EURTRY,20260319,203200,51.3152,51.3246,51.3152,51.3226
EURTRY,20260319,203300,51.3218,51.3218,51.2915,51.3030
EURTRY,20260319,203400,51.3035,51.3263,51.3035,51.3256
EURTRY,20260319,203500,51.3273,51.3306,51.3125,51.3164
EURTRY,20260319,203600,51.3158,51.3244,51.2940,51.2950
EURTRY,20260319,203700,51.2949,51.3012,51.2940,51.2988
EURTRY,20260319,203800,51.2930,51.2962,51.2873,51.2909
EURTRY,20260319,203900,51.2914,51.2933,51.2889,51.2896
EURTRY,20260319,204000,51.2891,51.3035,51.2887,51.3035
EURTRY,20260319,204100,51.3053,51.3170,51.3053,51.3170
EURTRY,20260319,204200,51.3166,51.3166,51.3049,51.3076
EURTRY,20260319,204300,51.3067,51.3076,51.3013,51.3076
EURTRY,20260319,204400,51.3100,51.3143,51.3030,51.3071
EURTRY,20260319,204500,51.3076,51.3081,51.2975,51.2975
EURTRY,20260319,204600,51.2969,51.3035,51.2881,51.3035
EURTRY,20260319,204700,51.3045,51.3045,51.2891,51.2891
EURTRY,20260319,204800,51.2888,51.2968,51.2872,51.2968
EURTRY,20260319,204900,51.2963,51.2963,51.2915,51.2921
EURTRY,20260319,205000,51.2916,51.2916,51.2838,51.2838
EURTRY,20260319,205100,51.2840,51.2923,51.2794,51.2794
EURTRY,20260319,205200,51.2769,51.2839,51.2743,51.2806
EURTRY,20260319,205300,51.2807,51.2854,51.2540,51.2540
EURTRY,20260319,205400,51.2522,51.2522,51.2275,51.2275
EURTRY,20260319,205500,51.2286,51.2390,51.2286,51.2390
EURTRY,20260319,205600,51.2396,51.2494,51.2370,51.2410
EURTRY,20260319,205700,51.2570,51.2824,51.2570,51.2824
EURTRY,20260319,205800,51.2843,51.2970,51.2761,51.2844
EURTRY,20260319,205900,51.2845,51.2987,51.2845,51.2987
EURTRY,20260319,210000,51.2999,51.3083,51.2966,51.2966
EURTRY,20260319,210100,51.2921,51.2938,51.2914,51.2914
EURTRY,20260319,210200,51.2875,51.2930,51.2817,51.2912
EURTRY,20260319,210300,51.2921,51.3057,51.2918,51.3047
EURTRY,20260319,210400,51.3039,51.3039,51.2919,51.2920
EURTRY,20260319,210500,51.2919,51.2997,51.2900,51.2997
EURTRY,20260319,210600,51.3005,51.3061,51.3005,51.3061
EURTRY,20260319,210700,51.3077,51.3118,51.3077,51.3113
EURTRY,20260319,210800,51.3110,51.3110,51.3015,51.3015
EURTRY,20260319,210900,51.3009,51.3009,51.2896,51.2907
EURTRY,20260319,211000,51.2912,51.2918,51.2906,51.2918
EURTRY,20260319,211100,51.2940,51.3085,51.2940,51.3017
EURTRY,20260319,211200,51.3027,51.3061,51.3027,51.3033
EURTRY,20260319,211300,51.3032,51.3067,51.3032,51.3062
EURTRY,20260319,211400,51.3061,51.3067,51.3061,51.3067
EURTRY,20260319,211500,51.3079,51.3079,51.3043,51.3044
EURTRY,20260319,211600,51.3050,51.3079,51.3050,51.3079
EURTRY,20260319,211700,51.3081,51.3086,51.3058,51.3058
EURTRY,20260319,211800,51.3045,51.3045,51.2980,51.3008
EURTRY,20260319,211900,51.3014,51.3046,51.3014,51.3046
EURTRY,20260319,212000,51.3063,51.3075,51.3063,51.3075
EURTRY,20260319,212100,51.3089,51.3149,51.3089,51.3149
EURTRY,20260319,212200,51.3169,51.3203,51.3169,51.3203
EURTRY,20260319,212300,51.3209,51.3288,51.3209,51.3282
EURTRY,20260319,212400,51.3273,51.3314,51.3251,51.3306
EURTRY,20260319,212500,51.3318,51.3318,51.3284,51.3284
EURTRY,20260319,212600,51.3295,51.3372,51.3295,51.3372
EURTRY,20260319,212700,51.3372,51.3372,51.3372,51.3372
EURTRY,20260319,212800,51.3372,51.3421,51.3372,51.3421
EURTRY,20260319,212900,51.3428,51.3455,51.3419,51.3438
EURTRY,20260319,213000,51.3440,51.3440,51.3423,51.3423
EURTRY,20260319,213100,51.3410,51.3469,51.3410,51.3469
EURTRY,20260319,213200,51.3471,51.3494,51.3471,51.3480
EURTRY,20260319,213300,51.3437,51.3437,51.3377,51.3402
EURTRY,20260319,213400,51.3406,51.3406,51.3236,51.3238
EURTRY,20260319,213500,51.3240,51.3244,51.3240,51.3244
EURTRY,20260319,213600,51.3248,51.3248,51.3208,51.3220
EURTRY,20260319,213700,51.3219,51.3219,51.3212,51.3212
EURTRY,20260319,213800,51.3211,51.3214,51.3211,51.3214
EURTRY,20260319,213900,51.3214,51.3214,51.3214,51.3214
EURTRY,20260319,214000,51.3250,51.3254,51.3250,51.3253
EURTRY,20260319,214100,51.3244,51.3244,51.3209,51.3209
EURTRY,20260319,214200,51.3204,51.3204,51.3201,51.3201
EURTRY,20260319,214300,51.3201,51.3201,51.3201,51.3201
EURTRY,20260319,214400,51.3183,51.3183,51.3183,51.3183
EURTRY,20260319,214500,51.3183,51.3186,51.3180,51.3186
EURTRY,20260319,214600,51.3191,51.3194,51.3191,51.3194
EURTRY,20260319,214700,51.3277,51.3294,51.3277,51.3294
EURTRY,20260319,214800,51.3301,51.3306,51.3301,51.3306
EURTRY,20260319,214900,51.3306,51.3306,51.3287,51.3287
EURTRY,20260319,215000,51.3283,51.3283,51.3245,51.3245
EURTRY,20260319,215100,51.3252,51.3252,51.3252,51.3252
EURTRY,20260319,215200,51.3252,51.3252,51.3252,51.3252
EURTRY,20260319,215300,51.3247,51.3247,51.3245,51.3245
EURTRY,20260319,215400,51.3242,51.3242,51.3210,51.3210
EURTRY,20260319,215500,51.3204,51.3215,51.3191,51.3215
EURTRY,20260319,215600,51.3216,51.3216,51.3194,51.3194
EURTRY,20260319,215700,51.3191,51.3198,51.3191,51.3198
EURTRY,20260319,215800,51.3217,51.3305,51.3217,51.3305
EURTRY,20260319,215900,51.3309,51.3380,51.3309,51.3379
EURTRY,20260319,220000,51.3375,51.3375,51.3334,51.3334
EURTRY,20260319,220100,51.3218,51.3293,51.3218,51.3293
EURTRY,20260319,220200,51.3296,51.3296,51.3296,51.3296
EURTRY,20260319,220300,51.3296,51.3297,51.3296,51.3297
EURTRY,20260319,220400,51.3297,51.3297,51.3297,51.3297
EURTRY,20260319,220500,51.3297,51.3297,51.3297,51.3297
EURTRY,20260319,220600,51.3297,51.3297,51.3297,51.3297
EURTRY,20260319,220700,51.3100,51.3100,51.3073,51.3073
EURTRY,20260319,220800,51.3073,51.3073,51.3073,51.3073
EURTRY,20260319,220900,51.3073,51.3073,51.3073,51.3073
EURTRY,20260319,221000,51.3073,51.3073,51.3073,51.3073
EURTRY,20260319,221100,51.2303,51.2737,51.2303,51.2737
EURTRY,20260319,221200,51.2737,51.2737,51.2737,51.2737
EURTRY,20260319,221300,51.2890,51.2890,51.2869,51.2869
EURTRY,20260319,221400,51.2842,51.3087,51.2824,51.3087
EURTRY,20260319,221500,51.3090,51.3114,51.3083,51.3112
EURTRY,20260319,221600,51.3110,51.3110,51.3057,51.3057
EURTRY,20260319,221700,51.3021,51.3021,51.3021,51.3021
EURTRY,20260319,221800,51.3021,51.3226,51.3021,51.3226
EURTRY,20260319,221900,51.3240,51.3259,51.3230,51.3259
EURTRY,20260319,222000,51.3258,51.3258,51.3252,51.3252
EURTRY,20260319,222100,51.3251,51.3251,51.3251,51.3251
EURTRY,20260319,222200,51.3251,51.3251,51.3251,51.3251
EURTRY,20260319,222300,51.3251,51.3251,51.3251,51.3251
EURTRY,20260319,222400,51.3251,51.3251,51.3251,51.3251
EURTRY,20260319,222500,51.3251,51.3251,51.3251,51.3251
EURTRY,20260319,222600,51.3251,51.3251,51.3245,51.3245
EURTRY,20260319,222700,51.3244,51.3244,51.3223,51.3223
EURTRY,20260319,222800,51.3221,51.3221,51.3221,51.3221
EURTRY,20260319,222900,51.3221,51.3221,51.3221,51.3221
EURTRY,20260319,223000,51.3221,51.3221,51.3221,51.3221
EURTRY,20260319,223100,51.3221,51.3221,51.3221,51.3221
EURTRY,20260319,223200,51.3221,51.3257,51.3221,51.3257
EURTRY,20260319,223300,51.3258,51.3260,51.3258,51.3260
EURTRY,20260319,223400,51.3254,51.3287,51.3254,51.3287
EURTRY,20260319,223500,51.3299,51.3299,51.3299,51.3299
EURTRY,20260319,223600,51.3295,51.3295,51.3295,51.3295
EURTRY,20260319,223700,51.3320,51.3320,51.3295,51.3295
EURTRY,20260319,223800,51.3283,51.3361,51.3270,51.3361
EURTRY,20260319,223900,51.3358,51.3358,51.3355,51.3355
EURTRY,20260319,224000,51.3354,51.3357,51.3354,51.3357
EURTRY,20260319,224100,51.3355,51.3355,51.3355,51.3355
EURTRY,20260319,224200,51.3360,51.3368,51.3360,51.3368
EURTRY,20260319,224300,51.3367,51.3367,51.3367,51.3367
EURTRY,20260319,224400,51.3367,51.3367,51.3361,51.3361
EURTRY,20260319,224500,51.3361,51.3361,51.3361,51.3361
EURTRY,20260319,224600,51.3361,51.3361,51.3361,51.3361
EURTRY,20260319,224700,51.3361,51.3361,51.3361,51.3361
EURTRY,20260319,224800,51.3361,51.3361,51.3361,51.3361
EURTRY,20260319,224900,51.3361,51.3361,51.3361,51.3361
EURTRY,20260319,225000,51.3361,51.3361,51.3361,51.3361
EURTRY,20260319,225100,51.3361,51.3361,51.3361,51.3361
EURTRY,20260319,225200,51.3361,51.3361,51.3264,51.3264
EURTRY,20260319,225300,51.3266,51.3267,51.3264,51.3264
EURTRY,20260319,225400,51.3264,51.3264,51.3264,51.3264
EURTRY,20260319,225500,51.3264,51.3264,51.3264,51.3264
EURTRY,20260319,225600,51.3251,51.3251,51.3251,51.3251
EURTRY,20260319,225700,51.3219,51.3222,51.3152,51.3152
EURTRY,20260319,225800,51.3136,51.3136,51.3116,51.3116
EURTRY,20260319,225900,51.3120,51.3123,51.3111,51.3123
EURTRY,20260319,230000,51.3120,51.3135,51.3120,51.3135
EURTRY,20260319,230100,51.3133,51.3382,51.3133,51.3382
EURTRY,20260319,230200,51.3407,51.3553,51.3407,51.3553
EURTRY,20260319,230300,51.3571,51.3756,51.3571,51.3642
EURTRY,20260319,230400,51.3668,51.3740,51.3668,51.3740
EURTRY,20260319,230500,51.3736,51.3736,51.3735,51.3735
EURTRY,20260319,230600,51.3717,51.3717,51.3632,51.3632
EURTRY,20260319,230700,51.3649,51.3713,51.3649,51.3713
EURTRY,20260319,230800,51.3705,51.3713,51.3701,51.3713
EURTRY,20260319,230900,51.3703,51.3703,51.3639,51.3683
EURTRY,20260319,231000,51.3694,51.3711,51.3694,51.3704
EURTRY,20260319,231100,51.3678,51.3678,51.3568,51.3568
EURTRY,20260319,231200,51.3558,51.3558,51.3558,51.3558
EURTRY,20260319,231300,51.3558,51.3558,51.3451,51.3451
EURTRY,20260319,231400,51.3452,51.3466,51.3452,51.3466
EURTRY,20260319,231500,51.3464,51.3497,51.3464,51.3497
EURTRY,20260319,231600,51.3489,51.3489,51.3489,51.3489
EURTRY,20260319,231700,51.3429,51.3437,51.3428,51.3428
EURTRY,20260319,231800,51.3409,51.3409,51.3371,51.3371
EURTRY,20260319,231900,51.3365,51.3365,51.3345,51.3345
EURTRY,20260319,232000,51.3344,51.3344,51.3340,51.3340
EURTRY,20260319,232100,51.3344,51.3357,51.3344,51.3357
EURTRY,20260319,232200,51.3363,51.3367,51.3363,51.3367
EURTRY,20260319,232300,51.3384,51.3384,51.3379,51.3379
EURTRY,20260319,232400,51.3367,51.3367,51.3339,51.3339
EURTRY,20260319,232500,51.3340,51.3341,51.3334,51.3334
EURTRY,20260319,232600,51.3324,51.3324,51.3295,51.3296
EURTRY,20260319,232700,51.3298,51.3301,51.3298,51.3301
EURTRY,20260319,232800,51.3303,51.3322,51.3303,51.3303
EURTRY,20260319,232900,51.3299,51.3299,51.3299,51.3299
EURTRY,20260319,233000,51.3293,51.3293,51.3292,51.3292
EURTRY,20260319,233100,51.3246,51.3246,51.3225,51.3225
EURTRY,20260319,233200,51.3210,51.3210,51.3203,51.3210
EURTRY,20260319,233300,51.3215,51.3220,51.3215,51.3220
EURTRY,20260319,233400,51.3220,51.3220,51.3217,51.3217
EURTRY,20260319,233500,51.3216,51.3216,51.3192,51.3192
EURTRY,20260319,233600,51.3188,51.3188,51.3183,51.3183
EURTRY,20260319,233700,51.3134,51.3134,51.3081,51.3086
EURTRY,20260319,233800,51.3096,51.3111,51.3096,51.3111
EURTRY,20260319,233900,51.3118,51.3118,51.3103,51.3103
EURTRY,20260319,234000,51.3064,51.3066,51.3064,51.3066
EURTRY,20260319,234100,51.3074,51.3076,51.3074,51.3076
EURTRY,20260319,234200,51.3085,51.3115,51.3085,51.3115
EURTRY,20260319,234300,51.3111,51.3125,51.3099,51.3125
EURTRY,20260319,234400,51.3127,51.3133,51.3121,51.3121
EURTRY,20260319,234500,51.3103,51.3103,51.3070,51.3070
EURTRY,20260319,234600,51.3069,51.3069,51.3036,51.3051
EURTRY,20260319,234700,51.3064,51.3088,51.3064,51.3088
EURTRY,20260319,234800,51.3111,51.3111,51.3091,51.3091
EURTRY,20260319,234900,51.3090,51.3090,51.3082,51.3082
EURTRY,20260319,235000,51.3070,51.3070,51.3046,51.3046
EURTRY,20260319,235100,51.3044,51.3044,51.3027,51.3027
EURTRY,20260319,235200,51.3021,51.3021,51.3010,51.3016
EURTRY,20260319,235300,51.3012,51.3012,51.3001,51.3004
EURTRY,20260319,235400,51.3002,51.3002,51.3000,51.3000
EURTRY,20260319,235500,51.2999,51.2999,51.2992,51.2996
EURTRY,20260319,235600,51.3002,51.3002,51.3002,51.3002
EURTRY,20260319,235700,51.3002,51.3021,51.3002,51.3021
EURTRY,20260319,235800,51.3027,51.3033,51.3027,51.3033
EURTRY,20260319,235900,51.3031,51.3031,51.3025,51.3025
EURTRY,20260320,000000,51.3015,51.3020,51.3015,51.3020
EURAUD,20260319,000100,1.6305,1.6310,1.6305,1.6310
EURAUD,20260319,000200,1.6311,1.6312,1.6311,1.6312
EURAUD,20260319,000300,1.6311,1.6312,1.6311,1.6311
EURAUD,20260319,000400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260319,000500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260319,000600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260319,000700,1.6308,1.6310,1.6308,1.6310
EURAUD,20260319,000800,1.6309,1.6311,1.6309,1.6311
EURAUD,20260319,000900,1.6310,1.6311,1.6310,1.6311
EURAUD,20260319,001000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260319,001100,1.6310,1.6310,1.6309,1.6310
EURAUD,20260319,001200,1.6309,1.6309,1.6308,1.6308
EURAUD,20260319,001300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,001400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,001500,1.6309,1.6309,1.6308,1.6308
EURAUD,20260319,001600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260319,001700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,001800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,001900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,002000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,002100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260319,002200,1.6307,1.6309,1.6307,1.6309
EURAUD,20260319,002300,1.6308,1.6309,1.6308,1.6309
EURAUD,20260319,002400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,002500,1.6308,1.6310,1.6308,1.6310
EURAUD,20260319,002600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260319,002700,1.6311,1.6311,1.6310,1.6310
EURAUD,20260319,002800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,002900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260319,003000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,003100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,003200,1.6310,1.6311,1.6310,1.6310
EURAUD,20260319,003300,1.6309,1.6309,1.6308,1.6308
EURAUD,20260319,003400,1.6308,1.6309,1.6308,1.6308
EURAUD,20260319,003500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260319,003600,1.6308,1.6311,1.6308,1.6311
EURAUD,20260319,003700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260319,003800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260319,003900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260319,004000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260319,004100,1.6307,1.6308,1.6307,1.6307
EURAUD,20260319,004200,1.6308,1.6308,1.6307,1.6307
EURAUD,20260319,004300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260319,004400,1.6306,1.6307,1.6305,1.6307
EURAUD,20260319,004500,1.6306,1.6307,1.6306,1.6307
EURAUD,20260319,004600,1.6308,1.6311,1.6306,1.6307
EURAUD,20260319,004700,1.6306,1.6306,1.6305,1.6306
EURAUD,20260319,004800,1.6307,1.6307,1.6306,1.6306
EURAUD,20260319,004900,1.6305,1.6306,1.6304,1.6304
EURAUD,20260319,005000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260319,005100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260319,005200,1.6305,1.6307,1.6305,1.6306
EURAUD,20260319,005300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260319,005400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260319,005500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260319,005600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260319,005700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260319,005800,1.6306,1.6306,1.6304,1.6304
EURAUD,20260319,005900,1.6305,1.6305,1.6304,1.6304
EURAUD,20260319,010000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260319,010100,1.6302,1.6304,1.6302,1.6303
EURAUD,20260319,010200,1.6302,1.6302,1.6298,1.6298
EURAUD,20260319,010300,1.6297,1.6297,1.6295,1.6296
EURAUD,20260319,010400,1.6297,1.6297,1.6295,1.6295
EURAUD,20260319,010500,1.6294,1.6294,1.6293,1.6293
EURAUD,20260319,010600,1.6292,1.6292,1.6291,1.6291
EURAUD,20260319,010700,1.6289,1.6290,1.6289,1.6290
EURAUD,20260319,010800,1.6289,1.6289,1.6287,1.6287
EURAUD,20260319,010900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260319,011000,1.6288,1.6288,1.6287,1.6288
EURAUD,20260319,011100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260319,011200,1.6287,1.6287,1.6284,1.6284
EURAUD,20260319,011300,1.6284,1.6284,1.6283,1.6283
EURAUD,20260319,011400,1.6282,1.6283,1.6282,1.6282
EURAUD,20260319,011500,1.6283,1.6283,1.6282,1.6283
EURAUD,20260319,011600,1.6284,1.6286,1.6284,1.6284
EURAUD,20260319,011700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,011800,1.6284,1.6287,1.6284,1.6287
EURAUD,20260319,011900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260319,012000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260319,012100,1.6288,1.6289,1.6287,1.6289
EURAUD,20260319,012200,1.6288,1.6289,1.6287,1.6289
EURAUD,20260319,012300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260319,012400,1.6288,1.6288,1.6284,1.6285
EURAUD,20260319,012500,1.6286,1.6290,1.6286,1.6290
EURAUD,20260319,012600,1.6291,1.6291,1.6289,1.6289
EURAUD,20260319,012700,1.6288,1.6288,1.6287,1.6287
EURAUD,20260319,012800,1.6288,1.6290,1.6288,1.6290
EURAUD,20260319,012900,1.6289,1.6289,1.6288,1.6288
EURAUD,20260319,013000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260319,013100,1.6288,1.6297,1.6285,1.6297
EURAUD,20260319,013200,1.6300,1.6313,1.6298,1.6313
EURAUD,20260319,013300,1.6312,1.6313,1.6308,1.6308
EURAUD,20260319,013400,1.6307,1.6312,1.6303,1.6312
EURAUD,20260319,013500,1.6313,1.6314,1.6304,1.6305
EURAUD,20260319,013600,1.6304,1.6306,1.6301,1.6301
EURAUD,20260319,013700,1.6298,1.6298,1.6292,1.6294
EURAUD,20260319,013800,1.6295,1.6295,1.6294,1.6294
EURAUD,20260319,013900,1.6295,1.6296,1.6295,1.6296
EURAUD,20260319,014000,1.6298,1.6298,1.6296,1.6297
EURAUD,20260319,014100,1.6298,1.6299,1.6296,1.6296
EURAUD,20260319,014200,1.6295,1.6297,1.6293,1.6297
EURAUD,20260319,014300,1.6298,1.6299,1.6297,1.6297
EURAUD,20260319,014400,1.6296,1.6298,1.6296,1.6298
EURAUD,20260319,014500,1.6299,1.6299,1.6297,1.6297
EURAUD,20260319,014600,1.6296,1.6297,1.6295,1.6297
EURAUD,20260319,014700,1.6298,1.6299,1.6295,1.6295
EURAUD,20260319,014800,1.6294,1.6294,1.6292,1.6292
EURAUD,20260319,014900,1.6289,1.6289,1.6288,1.6288
EURAUD,20260319,015000,1.6286,1.6288,1.6286,1.6287
EURAUD,20260319,015100,1.6288,1.6292,1.6288,1.6292
EURAUD,20260319,015200,1.6293,1.6293,1.6292,1.6292
EURAUD,20260319,015300,1.6291,1.6293,1.6289,1.6293
EURAUD,20260319,015400,1.6294,1.6294,1.6290,1.6290
EURAUD,20260319,015500,1.6289,1.6289,1.6287,1.6289
EURAUD,20260319,015600,1.6288,1.6291,1.6287,1.6287
EURAUD,20260319,015700,1.6288,1.6288,1.6286,1.6286
EURAUD,20260319,015800,1.6287,1.6291,1.6287,1.6291
EURAUD,20260319,015900,1.6290,1.6290,1.6288,1.6288
EURAUD,20260319,020000,1.6287,1.6287,1.6284,1.6284
EURAUD,20260319,020100,1.6283,1.6284,1.6280,1.6280
EURAUD,20260319,020200,1.6281,1.6284,1.6281,1.6284
EURAUD,20260319,020300,1.6283,1.6286,1.6283,1.6286
EURAUD,20260319,020400,1.6288,1.6291,1.6288,1.6290
EURAUD,20260319,020500,1.6291,1.6293,1.6291,1.6293
EURAUD,20260319,020600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260319,020700,1.6294,1.6294,1.6292,1.6292
EURAUD,20260319,020800,1.6293,1.6294,1.6293,1.6293
EURAUD,20260319,020900,1.6292,1.6293,1.6291,1.6291
EURAUD,20260319,021000,1.6292,1.6295,1.6292,1.6294
EURAUD,20260319,021100,1.6295,1.6295,1.6292,1.6293
EURAUD,20260319,021200,1.6295,1.6299,1.6295,1.6299
EURAUD,20260319,021300,1.6300,1.6300,1.6298,1.6299
EURAUD,20260319,021400,1.6298,1.6299,1.6297,1.6297
EURAUD,20260319,021500,1.6298,1.6298,1.6296,1.6298
EURAUD,20260319,021600,1.6299,1.6301,1.6299,1.6299
EURAUD,20260319,021700,1.6298,1.6298,1.6295,1.6295
EURAUD,20260319,021800,1.6294,1.6295,1.6292,1.6292
EURAUD,20260319,021900,1.6293,1.6298,1.6293,1.6298
EURAUD,20260319,022000,1.6299,1.6300,1.6298,1.6299
EURAUD,20260319,022100,1.6298,1.6298,1.6297,1.6298
EURAUD,20260319,022200,1.6299,1.6300,1.6298,1.6300
EURAUD,20260319,022300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260319,022400,1.6301,1.6302,1.6300,1.6300
EURAUD,20260319,022500,1.6299,1.6299,1.6297,1.6297
EURAUD,20260319,022600,1.6298,1.6299,1.6298,1.6299
EURAUD,20260319,022700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260319,022800,1.6299,1.6299,1.6298,1.6298
EURAUD,20260319,022900,1.6297,1.6297,1.6295,1.6295
EURAUD,20260319,023000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260319,023100,1.6296,1.6296,1.6293,1.6293
EURAUD,20260319,023200,1.6291,1.6292,1.6290,1.6292
EURAUD,20260319,023300,1.6293,1.6295,1.6293,1.6295
EURAUD,20260319,023400,1.6294,1.6294,1.6292,1.6292
EURAUD,20260319,023500,1.6291,1.6291,1.6290,1.6290
EURAUD,20260319,023600,1.6291,1.6292,1.6291,1.6292
EURAUD,20260319,023700,1.6293,1.6295,1.6293,1.6294
EURAUD,20260319,023800,1.6293,1.6293,1.6291,1.6291
EURAUD,20260319,023900,1.6292,1.6292,1.6291,1.6291
EURAUD,20260319,024000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,024100,1.6291,1.6293,1.6291,1.6293
EURAUD,20260319,024200,1.6293,1.6294,1.6293,1.6294
EURAUD,20260319,024300,1.6293,1.6293,1.6292,1.6292
EURAUD,20260319,024400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260319,024500,1.6293,1.6294,1.6293,1.6293
EURAUD,20260319,024600,1.6292,1.6293,1.6292,1.6293
EURAUD,20260319,024700,1.6292,1.6294,1.6291,1.6291
EURAUD,20260319,024800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,024900,1.6291,1.6293,1.6291,1.6291
EURAUD,20260319,025000,1.6290,1.6290,1.6289,1.6290
EURAUD,20260319,025100,1.6289,1.6290,1.6289,1.6290
EURAUD,20260319,025200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,025300,1.6292,1.6292,1.6291,1.6291
EURAUD,20260319,025400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,025500,1.6290,1.6290,1.6289,1.6289
EURAUD,20260319,025600,1.6288,1.6288,1.6287,1.6287
EURAUD,20260319,025700,1.6288,1.6289,1.6288,1.6289
EURAUD,20260319,025800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,025900,1.6291,1.6291,1.6290,1.6291
EURAUD,20260319,030000,1.6290,1.6291,1.6290,1.6291
EURAUD,20260319,030100,1.6292,1.6294,1.6292,1.6294
EURAUD,20260319,030200,1.6295,1.6295,1.6293,1.6295
EURAUD,20260319,030300,1.6296,1.6296,1.6295,1.6296
EURAUD,20260319,030400,1.6297,1.6299,1.6296,1.6299
EURAUD,20260319,030500,1.6300,1.6300,1.6297,1.6297
EURAUD,20260319,030600,1.6298,1.6304,1.6298,1.6303
EURAUD,20260319,030700,1.6302,1.6302,1.6298,1.6298
EURAUD,20260319,030800,1.6297,1.6299,1.6287,1.6287
EURAUD,20260319,030900,1.6291,1.6293,1.6286,1.6286
EURAUD,20260319,031000,1.6285,1.6291,1.6285,1.6289
EURAUD,20260319,031100,1.6290,1.6290,1.6287,1.6288
EURAUD,20260319,031200,1.6287,1.6289,1.6286,1.6288
EURAUD,20260319,031300,1.6289,1.6289,1.6287,1.6287
EURAUD,20260319,031400,1.6288,1.6293,1.6288,1.6293
EURAUD,20260319,031500,1.6292,1.6293,1.6292,1.6293
EURAUD,20260319,031600,1.6294,1.6296,1.6294,1.6295
EURAUD,20260319,031700,1.6294,1.6296,1.6294,1.6296
EURAUD,20260319,031800,1.6295,1.6295,1.6291,1.6291
EURAUD,20260319,031900,1.6290,1.6291,1.6289,1.6291
EURAUD,20260319,032000,1.6292,1.6292,1.6291,1.6291
EURAUD,20260319,032100,1.6290,1.6290,1.6286,1.6286
EURAUD,20260319,032200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260319,032300,1.6284,1.6284,1.6283,1.6284
EURAUD,20260319,032400,1.6285,1.6286,1.6284,1.6284
EURAUD,20260319,032500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,032600,1.6284,1.6284,1.6283,1.6283
EURAUD,20260319,032700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,032800,1.6282,1.6283,1.6282,1.6283
EURAUD,20260319,032900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,033000,1.6284,1.6284,1.6281,1.6281
EURAUD,20260319,033100,1.6282,1.6282,1.6281,1.6281
EURAUD,20260319,033200,1.6280,1.6280,1.6280,1.6280
EURAUD,20260319,033300,1.6280,1.6281,1.6280,1.6281
EURAUD,20260319,033400,1.6281,1.6282,1.6281,1.6282
EURAUD,20260319,033500,1.6281,1.6282,1.6281,1.6282
EURAUD,20260319,033600,1.6282,1.6284,1.6282,1.6284
EURAUD,20260319,033700,1.6284,1.6284,1.6282,1.6283
EURAUD,20260319,033800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,033900,1.6283,1.6283,1.6282,1.6283
EURAUD,20260319,034000,1.6282,1.6283,1.6282,1.6282
EURAUD,20260319,034100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,034200,1.6284,1.6286,1.6284,1.6286
EURAUD,20260319,034300,1.6287,1.6288,1.6287,1.6288
EURAUD,20260319,034400,1.6289,1.6290,1.6289,1.6289
EURAUD,20260319,034500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,034600,1.6289,1.6291,1.6289,1.6291
EURAUD,20260319,034700,1.6290,1.6293,1.6290,1.6293
EURAUD,20260319,034800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,034900,1.6293,1.6293,1.6292,1.6292
EURAUD,20260319,035000,1.6293,1.6297,1.6293,1.6295
EURAUD,20260319,035100,1.6296,1.6296,1.6295,1.6295
EURAUD,20260319,035200,1.6296,1.6298,1.6296,1.6296
EURAUD,20260319,035300,1.6295,1.6295,1.6293,1.6295
EURAUD,20260319,035400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260319,035500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260319,035600,1.6296,1.6297,1.6296,1.6297
EURAUD,20260319,035700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260319,035800,1.6299,1.6300,1.6298,1.6298
EURAUD,20260319,035900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260319,040000,1.6296,1.6296,1.6294,1.6294
EURAUD,20260319,040100,1.6293,1.6293,1.6292,1.6293
EURAUD,20260319,040200,1.6292,1.6293,1.6292,1.6292
EURAUD,20260319,040300,1.6293,1.6293,1.6291,1.6291
EURAUD,20260319,040400,1.6290,1.6290,1.6289,1.6289
EURAUD,20260319,040500,1.6289,1.6289,1.6288,1.6288
EURAUD,20260319,040600,1.6287,1.6287,1.6285,1.6285
EURAUD,20260319,040700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260319,040800,1.6287,1.6287,1.6286,1.6286
EURAUD,20260319,040900,1.6285,1.6285,1.6282,1.6282
EURAUD,20260319,041000,1.6283,1.6283,1.6282,1.6282
EURAUD,20260319,041100,1.6281,1.6283,1.6281,1.6283
EURAUD,20260319,041200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,041300,1.6284,1.6284,1.6283,1.6283
EURAUD,20260319,041400,1.6284,1.6284,1.6283,1.6283
EURAUD,20260319,041500,1.6283,1.6283,1.6280,1.6280
EURAUD,20260319,041600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260319,041700,1.6279,1.6279,1.6278,1.6278
EURAUD,20260319,041800,1.6279,1.6280,1.6279,1.6280
EURAUD,20260319,041900,1.6279,1.6279,1.6277,1.6277
EURAUD,20260319,042000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260319,042100,1.6276,1.6276,1.6275,1.6276
EURAUD,20260319,042200,1.6276,1.6276,1.6275,1.6275
EURAUD,20260319,042300,1.6275,1.6275,1.6275,1.6275
EURAUD,20260319,042400,1.6276,1.6276,1.6275,1.6275
EURAUD,20260319,042500,1.6274,1.6275,1.6274,1.6275
EURAUD,20260319,042600,1.6276,1.6278,1.6276,1.6278
EURAUD,20260319,042700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260319,042800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260319,042900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260319,043000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260319,043100,1.6278,1.6279,1.6278,1.6279
EURAUD,20260319,043200,1.6278,1.6280,1.6278,1.6280
EURAUD,20260319,043300,1.6279,1.6279,1.6278,1.6278
EURAUD,20260319,043400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260319,043500,1.6278,1.6278,1.6277,1.6277
EURAUD,20260319,043600,1.6277,1.6277,1.6276,1.6277
EURAUD,20260319,043700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260319,043800,1.6278,1.6280,1.6278,1.6280
EURAUD,20260319,043900,1.6281,1.6282,1.6280,1.6280
EURAUD,20260319,044000,1.6279,1.6279,1.6278,1.6278
EURAUD,20260319,044100,1.6277,1.6277,1.6275,1.6277
EURAUD,20260319,044200,1.6278,1.6280,1.6278,1.6280
EURAUD,20260319,044300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260319,044400,1.6279,1.6279,1.6278,1.6278
EURAUD,20260319,044500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260319,044600,1.6278,1.6279,1.6278,1.6279
EURAUD,20260319,044700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260319,044800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260319,044900,1.6278,1.6279,1.6278,1.6279
EURAUD,20260319,045000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260319,045100,1.6280,1.6281,1.6280,1.6281
EURAUD,20260319,045200,1.6282,1.6285,1.6282,1.6285
EURAUD,20260319,045300,1.6284,1.6284,1.6281,1.6281
EURAUD,20260319,045400,1.6280,1.6280,1.6278,1.6278
EURAUD,20260319,045500,1.6277,1.6277,1.6276,1.6276
EURAUD,20260319,045600,1.6276,1.6276,1.6275,1.6275
EURAUD,20260319,045700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260319,045800,1.6276,1.6277,1.6276,1.6277
EURAUD,20260319,045900,1.6277,1.6278,1.6277,1.6278
EURAUD,20260319,050000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260319,050100,1.6280,1.6282,1.6280,1.6282
EURAUD,20260319,050200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,050300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260319,050400,1.6281,1.6281,1.6279,1.6279
EURAUD,20260319,050500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260319,050600,1.6282,1.6283,1.6282,1.6283
EURAUD,20260319,050700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260319,050800,1.6284,1.6284,1.6283,1.6283
EURAUD,20260319,050900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,051000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,051100,1.6283,1.6284,1.6283,1.6284
EURAUD,20260319,051200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260319,051300,1.6283,1.6284,1.6283,1.6284
EURAUD,20260319,051400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260319,051500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,051600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,051700,1.6283,1.6283,1.6279,1.6281
EURAUD,20260319,051800,1.6283,1.6283,1.6281,1.6282
EURAUD,20260319,051900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,052000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,052100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,052200,1.6282,1.6282,1.6281,1.6282
EURAUD,20260319,052300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,052400,1.6283,1.6284,1.6283,1.6284
EURAUD,20260319,052500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,052600,1.6283,1.6283,1.6281,1.6281
EURAUD,20260319,052700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260319,052800,1.6282,1.6283,1.6282,1.6283
EURAUD,20260319,052900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,053000,1.6284,1.6287,1.6284,1.6287
EURAUD,20260319,053100,1.6286,1.6287,1.6286,1.6287
EURAUD,20260319,053200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260319,053300,1.6288,1.6289,1.6288,1.6289
EURAUD,20260319,053400,1.6288,1.6288,1.6287,1.6288
EURAUD,20260319,053500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260319,053600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260319,053700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260319,053800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,053900,1.6291,1.6291,1.6289,1.6289
EURAUD,20260319,054000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260319,054100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260319,054200,1.6287,1.6287,1.6286,1.6287
EURAUD,20260319,054300,1.6288,1.6289,1.6288,1.6288
EURAUD,20260319,054400,1.6287,1.6287,1.6284,1.6284
EURAUD,20260319,054500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260319,054600,1.6285,1.6286,1.6285,1.6286
EURAUD,20260319,054700,1.6287,1.6288,1.6287,1.6288
EURAUD,20260319,054800,1.6289,1.6291,1.6289,1.6291
EURAUD,20260319,054900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,055000,1.6289,1.6290,1.6289,1.6290
EURAUD,20260319,055100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,055200,1.6291,1.6291,1.6287,1.6287
EURAUD,20260319,055300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260319,055400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260319,055500,1.6290,1.6291,1.6290,1.6290
EURAUD,20260319,055600,1.6289,1.6290,1.6289,1.6289
EURAUD,20260319,055700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,055800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,055900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,060000,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,060100,1.6290,1.6291,1.6290,1.6290
EURAUD,20260319,060200,1.6291,1.6292,1.6291,1.6292
EURAUD,20260319,060300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,060400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,060500,1.6292,1.6292,1.6290,1.6290
EURAUD,20260319,060600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,060700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,060800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260319,060900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,061000,1.6292,1.6292,1.6291,1.6291
EURAUD,20260319,061100,1.6292,1.6292,1.6291,1.6291
EURAUD,20260319,061200,1.6290,1.6293,1.6290,1.6293
EURAUD,20260319,061300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,061400,1.6291,1.6292,1.6291,1.6291
EURAUD,20260319,061500,1.6292,1.6292,1.6291,1.6291
EURAUD,20260319,061600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,061700,1.6291,1.6291,1.6290,1.6290
EURAUD,20260319,061800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260319,061900,1.6290,1.6290,1.6289,1.6289
EURAUD,20260319,062000,1.6288,1.6288,1.6285,1.6285
EURAUD,20260319,062100,1.6284,1.6285,1.6284,1.6284
EURAUD,20260319,062200,1.6283,1.6284,1.6283,1.6284
EURAUD,20260319,062300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260319,062400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260319,062500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260319,062600,1.6284,1.6285,1.6284,1.6284
EURAUD,20260319,062700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,062800,1.6283,1.6283,1.6282,1.6282
EURAUD,20260319,062900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260319,063000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260319,063100,1.6284,1.6286,1.6284,1.6286
EURAUD,20260319,063200,1.6287,1.6288,1.6287,1.6288
EURAUD,20260319,063300,1.6288,1.6288,1.6286,1.6286
EURAUD,20260319,063400,1.6286,1.6287,1.6286,1.6287
EURAUD,20260319,063500,1.6288,1.6291,1.6288,1.6290
EURAUD,20260319,063600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,063700,1.6290,1.6291,1.6290,1.6291
EURAUD,20260319,063800,1.6290,1.6291,1.6290,1.6291
EURAUD,20260319,063900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,064000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260319,064100,1.6294,1.6296,1.6294,1.6296
EURAUD,20260319,064200,1.6297,1.6299,1.6297,1.6299
EURAUD,20260319,064300,1.6298,1.6298,1.6295,1.6295
EURAUD,20260319,064400,1.6296,1.6296,1.6295,1.6295
EURAUD,20260319,064500,1.6295,1.6298,1.6295,1.6298
EURAUD,20260319,064600,1.6299,1.6299,1.6295,1.6295
EURAUD,20260319,064700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260319,064800,1.6294,1.6294,1.6293,1.6293
EURAUD,20260319,064900,1.6292,1.6292,1.6291,1.6292
EURAUD,20260319,065000,1.6293,1.6294,1.6293,1.6293
EURAUD,20260319,065100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,065200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260319,065300,1.6293,1.6293,1.6292,1.6293
EURAUD,20260319,065400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260319,065500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,065600,1.6290,1.6290,1.6287,1.6287
EURAUD,20260319,065700,1.6288,1.6289,1.6288,1.6289
EURAUD,20260319,065800,1.6290,1.6291,1.6289,1.6291
EURAUD,20260319,065900,1.6292,1.6294,1.6292,1.6294
EURAUD,20260319,070000,1.6295,1.6298,1.6295,1.6297
EURAUD,20260319,070100,1.6296,1.6300,1.6296,1.6297
EURAUD,20260319,070200,1.6296,1.6297,1.6296,1.6297
EURAUD,20260319,070300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260319,070400,1.6294,1.6294,1.6289,1.6290
EURAUD,20260319,070500,1.6289,1.6289,1.6287,1.6287
EURAUD,20260319,070600,1.6286,1.6287,1.6286,1.6287
EURAUD,20260319,070700,1.6286,1.6287,1.6285,1.6286
EURAUD,20260319,070800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260319,070900,1.6287,1.6288,1.6287,1.6288
EURAUD,20260319,071000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260319,071100,1.6290,1.6291,1.6290,1.6290
EURAUD,20260319,071200,1.6289,1.6290,1.6289,1.6289
EURAUD,20260319,071300,1.6290,1.6290,1.6287,1.6287
EURAUD,20260319,071400,1.6286,1.6287,1.6286,1.6287
EURAUD,20260319,071500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260319,071600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260319,071700,1.6289,1.6291,1.6289,1.6291
EURAUD,20260319,071800,1.6292,1.6292,1.6290,1.6290
EURAUD,20260319,071900,1.6289,1.6290,1.6288,1.6289
EURAUD,20260319,072000,1.6289,1.6289,1.6288,1.6289
EURAUD,20260319,072100,1.6290,1.6294,1.6290,1.6293
EURAUD,20260319,072200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260319,072300,1.6292,1.6293,1.6292,1.6293
EURAUD,20260319,072400,1.6294,1.6297,1.6294,1.6297
EURAUD,20260319,072500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260319,072600,1.6295,1.6295,1.6293,1.6293
EURAUD,20260319,072700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260319,072800,1.6292,1.6294,1.6292,1.6294
EURAUD,20260319,072900,1.6295,1.6295,1.6294,1.6294
EURAUD,20260319,073000,1.6294,1.6295,1.6294,1.6295
EURAUD,20260319,073100,1.6294,1.6295,1.6294,1.6294
EURAUD,20260319,073200,1.6293,1.6293,1.6291,1.6292
EURAUD,20260319,073300,1.6293,1.6294,1.6293,1.6294
EURAUD,20260319,073400,1.6293,1.6295,1.6293,1.6294
EURAUD,20260319,073500,1.6295,1.6295,1.6294,1.6294
EURAUD,20260319,073600,1.6295,1.6297,1.6294,1.6297
EURAUD,20260319,073700,1.6296,1.6296,1.6293,1.6294
EURAUD,20260319,073800,1.6293,1.6298,1.6292,1.6298
EURAUD,20260319,073900,1.6297,1.6297,1.6296,1.6297
EURAUD,20260319,074000,1.6296,1.6296,1.6293,1.6293
EURAUD,20260319,074100,1.6292,1.6293,1.6292,1.6292
EURAUD,20260319,074200,1.6291,1.6292,1.6291,1.6291
EURAUD,20260319,074300,1.6290,1.6291,1.6289,1.6291
EURAUD,20260319,074400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260319,074500,1.6292,1.6292,1.6291,1.6292
EURAUD,20260319,074600,1.6293,1.6293,1.6290,1.6290
EURAUD,20260319,074700,1.6291,1.6294,1.6291,1.6294
EURAUD,20260319,074800,1.6293,1.6293,1.6290,1.6290
EURAUD,20260319,074900,1.6291,1.6294,1.6291,1.6293
EURAUD,20260319,075000,1.6294,1.6294,1.6292,1.6292
EURAUD,20260319,075100,1.6293,1.6293,1.6291,1.6292
EURAUD,20260319,075200,1.6292,1.6293,1.6292,1.6293
EURAUD,20260319,075300,1.6292,1.6293,1.6292,1.6293
EURAUD,20260319,075400,1.6292,1.6292,1.6290,1.6290
EURAUD,20260319,075500,1.6289,1.6290,1.6289,1.6289
EURAUD,20260319,075600,1.6290,1.6290,1.6288,1.6288
EURAUD,20260319,075700,1.6287,1.6288,1.6287,1.6288
EURAUD,20260319,075800,1.6287,1.6287,1.6286,1.6286
EURAUD,20260319,075900,1.6287,1.6287,1.6286,1.6286
EURAUD,20260319,080000,1.6285,1.6286,1.6285,1.6285
EURAUD,20260319,080100,1.6284,1.6285,1.6283,1.6285
EURAUD,20260319,080200,1.6286,1.6286,1.6283,1.6283
EURAUD,20260319,080300,1.6284,1.6284,1.6279,1.6280
EURAUD,20260319,080400,1.6281,1.6281,1.6277,1.6277
EURAUD,20260319,080500,1.6278,1.6279,1.6277,1.6278
EURAUD,20260319,080600,1.6279,1.6279,1.6278,1.6279
EURAUD,20260319,080700,1.6278,1.6279,1.6278,1.6278
EURAUD,20260319,080800,1.6279,1.6283,1.6279,1.6282
EURAUD,20260319,080900,1.6280,1.6284,1.6280,1.6280
EURAUD,20260319,081000,1.6281,1.6283,1.6280,1.6281
EURAUD,20260319,081100,1.6282,1.6288,1.6282,1.6287
EURAUD,20260319,081200,1.6286,1.6288,1.6286,1.6288
EURAUD,20260319,081300,1.6287,1.6289,1.6286,1.6287
EURAUD,20260319,081400,1.6288,1.6289,1.6288,1.6289
EURAUD,20260319,081500,1.6290,1.6292,1.6290,1.6291
EURAUD,20260319,081600,1.6290,1.6292,1.6288,1.6288
EURAUD,20260319,081700,1.6287,1.6287,1.6284,1.6284
EURAUD,20260319,081800,1.6283,1.6287,1.6283,1.6287
EURAUD,20260319,081900,1.6288,1.6288,1.6285,1.6285
EURAUD,20260319,082000,1.6284,1.6285,1.6283,1.6284
EURAUD,20260319,082100,1.6283,1.6284,1.6282,1.6284
EURAUD,20260319,082200,1.6285,1.6288,1.6285,1.6287
EURAUD,20260319,082300,1.6286,1.6289,1.6286,1.6289
EURAUD,20260319,082400,1.6288,1.6288,1.6283,1.6283
EURAUD,20260319,082500,1.6282,1.6284,1.6282,1.6282
EURAUD,20260319,082600,1.6281,1.6282,1.6280,1.6282
EURAUD,20260319,082700,1.6281,1.6287,1.6281,1.6287
EURAUD,20260319,082800,1.6286,1.6288,1.6286,1.6288
EURAUD,20260319,082900,1.6287,1.6287,1.6286,1.6287
EURAUD,20260319,083000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260319,083100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260319,083200,1.6286,1.6286,1.6283,1.6286
EURAUD,20260319,083300,1.6287,1.6290,1.6286,1.6290
EURAUD,20260319,083400,1.6289,1.6289,1.6287,1.6287
EURAUD,20260319,083500,1.6288,1.6289,1.6287,1.6289
EURAUD,20260319,083600,1.6290,1.6292,1.6290,1.6290
EURAUD,20260319,083700,1.6289,1.6290,1.6288,1.6288
EURAUD,20260319,083800,1.6287,1.6290,1.6287,1.6289
EURAUD,20260319,083900,1.6288,1.6290,1.6288,1.6290
EURAUD,20260319,084000,1.6291,1.6291,1.6290,1.6290
EURAUD,20260319,084100,1.6290,1.6290,1.6288,1.6288
EURAUD,20260319,084200,1.6287,1.6289,1.6287,1.6289
EURAUD,20260319,084300,1.6290,1.6291,1.6289,1.6291
EURAUD,20260319,084400,1.6292,1.6293,1.6291,1.6293
EURAUD,20260319,084500,1.6292,1.6300,1.6292,1.6300
EURAUD,20260319,084600,1.6299,1.6299,1.6296,1.6297
EURAUD,20260319,084700,1.6296,1.6297,1.6295,1.6295
EURAUD,20260319,084800,1.6296,1.6296,1.6295,1.6296
EURAUD,20260319,084900,1.6297,1.6297,1.6296,1.6297
EURAUD,20260319,085000,1.6296,1.6297,1.6296,1.6296
EURAUD,20260319,085100,1.6295,1.6295,1.6294,1.6294
EURAUD,20260319,085200,1.6293,1.6293,1.6291,1.6293
EURAUD,20260319,085300,1.6294,1.6294,1.6290,1.6290
EURAUD,20260319,085400,1.6291,1.6293,1.6291,1.6293
EURAUD,20260319,085500,1.6292,1.6293,1.6292,1.6292
EURAUD,20260319,085600,1.6293,1.6295,1.6293,1.6295
EURAUD,20260319,085700,1.6296,1.6299,1.6296,1.6299
EURAUD,20260319,085800,1.6298,1.6299,1.6297,1.6298
EURAUD,20260319,085900,1.6299,1.6301,1.6299,1.6299
EURAUD,20260319,090000,1.6298,1.6298,1.6295,1.6296
EURAUD,20260319,090100,1.6295,1.6295,1.6290,1.6290
EURAUD,20260319,090200,1.6291,1.6292,1.6289,1.6291
EURAUD,20260319,090300,1.6292,1.6295,1.6292,1.6294
EURAUD,20260319,090400,1.6293,1.6293,1.6292,1.6293
EURAUD,20260319,090500,1.6295,1.6296,1.6295,1.6295
EURAUD,20260319,090600,1.6294,1.6297,1.6293,1.6296
EURAUD,20260319,090700,1.6294,1.6295,1.6290,1.6290
EURAUD,20260319,090800,1.6289,1.6289,1.6284,1.6285
EURAUD,20260319,090900,1.6283,1.6283,1.6282,1.6282
EURAUD,20260319,091000,1.6283,1.6288,1.6283,1.6288
EURAUD,20260319,091100,1.6287,1.6288,1.6286,1.6287
EURAUD,20260319,091200,1.6286,1.6286,1.6284,1.6284
EURAUD,20260319,091300,1.6283,1.6283,1.6280,1.6280
EURAUD,20260319,091400,1.6279,1.6280,1.6277,1.6277
EURAUD,20260319,091500,1.6278,1.6280,1.6278,1.6280
EURAUD,20260319,091600,1.6279,1.6279,1.6276,1.6276
EURAUD,20260319,091700,1.6277,1.6278,1.6276,1.6277
EURAUD,20260319,091800,1.6276,1.6276,1.6274,1.6275
EURAUD,20260319,091900,1.6276,1.6276,1.6274,1.6274
EURAUD,20260319,092000,1.6273,1.6275,1.6273,1.6275
EURAUD,20260319,092100,1.6274,1.6274,1.6272,1.6273
EURAUD,20260319,092200,1.6274,1.6277,1.6274,1.6275
EURAUD,20260319,092300,1.6274,1.6275,1.6272,1.6273
EURAUD,20260319,092400,1.6272,1.6272,1.6270,1.6270
EURAUD,20260319,092500,1.6269,1.6272,1.6269,1.6270
EURAUD,20260319,092600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260319,092700,1.6273,1.6276,1.6273,1.6276
EURAUD,20260319,092800,1.6277,1.6278,1.6277,1.6278
EURAUD,20260319,092900,1.6277,1.6277,1.6274,1.6275
EURAUD,20260319,093000,1.6275,1.6275,1.6274,1.6275
EURAUD,20260319,093100,1.6276,1.6276,1.6271,1.6274
EURAUD,20260319,093200,1.6273,1.6276,1.6272,1.6275
EURAUD,20260319,093300,1.6274,1.6276,1.6274,1.6276
EURAUD,20260319,093400,1.6277,1.6279,1.6277,1.6277
EURAUD,20260319,093500,1.6276,1.6276,1.6272,1.6274
EURAUD,20260319,093600,1.6273,1.6273,1.6270,1.6271
EURAUD,20260319,093700,1.6272,1.6272,1.6270,1.6272
EURAUD,20260319,093800,1.6271,1.6271,1.6269,1.6269
EURAUD,20260319,093900,1.6270,1.6271,1.6269,1.6271
EURAUD,20260319,094000,1.6272,1.6272,1.6270,1.6270
EURAUD,20260319,094100,1.6269,1.6270,1.6268,1.6268
EURAUD,20260319,094200,1.6267,1.6267,1.6264,1.6264
EURAUD,20260319,094300,1.6265,1.6268,1.6265,1.6268
EURAUD,20260319,094400,1.6269,1.6269,1.6267,1.6269
EURAUD,20260319,094500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260319,094600,1.6272,1.6274,1.6270,1.6270
EURAUD,20260319,094700,1.6271,1.6271,1.6269,1.6270
EURAUD,20260319,094800,1.6269,1.6270,1.6263,1.6263
EURAUD,20260319,094900,1.6264,1.6264,1.6263,1.6264
EURAUD,20260319,095000,1.6265,1.6266,1.6265,1.6266
EURAUD,20260319,095100,1.6267,1.6270,1.6267,1.6268
EURAUD,20260319,095200,1.6269,1.6271,1.6269,1.6271
EURAUD,20260319,095300,1.6270,1.6270,1.6267,1.6267
EURAUD,20260319,095400,1.6266,1.6269,1.6266,1.6267
EURAUD,20260319,095500,1.6268,1.6273,1.6268,1.6272
EURAUD,20260319,095600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260319,095700,1.6271,1.6272,1.6270,1.6272
EURAUD,20260319,095800,1.6271,1.6271,1.6270,1.6270
EURAUD,20260319,095900,1.6269,1.6270,1.6268,1.6269
EURAUD,20260319,100000,1.6270,1.6270,1.6268,1.6268
EURAUD,20260319,100100,1.6267,1.6269,1.6266,1.6269
EURAUD,20260319,100200,1.6268,1.6269,1.6265,1.6267
EURAUD,20260319,100300,1.6266,1.6267,1.6264,1.6264
EURAUD,20260319,100400,1.6263,1.6263,1.6259,1.6259
EURAUD,20260319,100500,1.6258,1.6260,1.6258,1.6260
EURAUD,20260319,100600,1.6259,1.6261,1.6259,1.6261
EURAUD,20260319,100700,1.6262,1.6264,1.6262,1.6263
EURAUD,20260319,100800,1.6262,1.6264,1.6262,1.6264
EURAUD,20260319,100900,1.6263,1.6267,1.6263,1.6267
EURAUD,20260319,101000,1.6268,1.6268,1.6264,1.6264
EURAUD,20260319,101100,1.6265,1.6267,1.6265,1.6267
EURAUD,20260319,101200,1.6266,1.6270,1.6266,1.6270
EURAUD,20260319,101300,1.6271,1.6271,1.6269,1.6269
EURAUD,20260319,101400,1.6270,1.6273,1.6270,1.6273
EURAUD,20260319,101500,1.6272,1.6272,1.6267,1.6267
EURAUD,20260319,101600,1.6268,1.6268,1.6264,1.6264
EURAUD,20260319,101700,1.6263,1.6264,1.6262,1.6263
EURAUD,20260319,101800,1.6262,1.6263,1.6261,1.6263
EURAUD,20260319,101900,1.6262,1.6264,1.6260,1.6264
EURAUD,20260319,102000,1.6265,1.6266,1.6264,1.6265
EURAUD,20260319,102100,1.6266,1.6267,1.6265,1.6265
EURAUD,20260319,102200,1.6264,1.6265,1.6263,1.6263
EURAUD,20260319,102300,1.6262,1.6264,1.6261,1.6264
EURAUD,20260319,102400,1.6265,1.6269,1.6265,1.6269
EURAUD,20260319,102500,1.6268,1.6272,1.6268,1.6272
EURAUD,20260319,102600,1.6271,1.6275,1.6269,1.6274
EURAUD,20260319,102700,1.6272,1.6274,1.6265,1.6272
EURAUD,20260319,102800,1.6273,1.6273,1.6267,1.6270
EURAUD,20260319,102900,1.6269,1.6272,1.6268,1.6270
EURAUD,20260319,103000,1.6269,1.6270,1.6267,1.6268
EURAUD,20260319,103100,1.6267,1.6270,1.6267,1.6267
EURAUD,20260319,103200,1.6266,1.6269,1.6265,1.6267
EURAUD,20260319,103300,1.6266,1.6270,1.6266,1.6269
EURAUD,20260319,103400,1.6270,1.6272,1.6269,1.6272
EURAUD,20260319,103500,1.6273,1.6274,1.6271,1.6272
EURAUD,20260319,103600,1.6273,1.6275,1.6270,1.6273
EURAUD,20260319,103700,1.6274,1.6274,1.6268,1.6268
EURAUD,20260319,103800,1.6269,1.6270,1.6268,1.6269
EURAUD,20260319,103900,1.6270,1.6270,1.6263,1.6263
EURAUD,20260319,104000,1.6262,1.6264,1.6262,1.6264
EURAUD,20260319,104100,1.6265,1.6267,1.6260,1.6260
EURAUD,20260319,104200,1.6259,1.6263,1.6259,1.6263
EURAUD,20260319,104300,1.6261,1.6264,1.6260,1.6263
EURAUD,20260319,104400,1.6262,1.6263,1.6261,1.6262
EURAUD,20260319,104500,1.6263,1.6269,1.6263,1.6269
EURAUD,20260319,104600,1.6268,1.6268,1.6266,1.6268
EURAUD,20260319,104700,1.6267,1.6267,1.6265,1.6266
EURAUD,20260319,104800,1.6265,1.6267,1.6265,1.6266
EURAUD,20260319,104900,1.6265,1.6267,1.6265,1.6267
EURAUD,20260319,105000,1.6266,1.6266,1.6263,1.6263
EURAUD,20260319,105100,1.6261,1.6266,1.6261,1.6266
EURAUD,20260319,105200,1.6265,1.6267,1.6258,1.6261
EURAUD,20260319,105300,1.6262,1.6266,1.6260,1.6266
EURAUD,20260319,105400,1.6265,1.6265,1.6262,1.6262
EURAUD,20260319,105500,1.6263,1.6264,1.6259,1.6259
EURAUD,20260319,105600,1.6258,1.6260,1.6257,1.6257
EURAUD,20260319,105700,1.6256,1.6258,1.6256,1.6258
EURAUD,20260319,105800,1.6257,1.6257,1.6254,1.6255
EURAUD,20260319,105900,1.6256,1.6259,1.6256,1.6259
EURAUD,20260319,110000,1.6258,1.6260,1.6257,1.6260
EURAUD,20260319,110100,1.6261,1.6262,1.6260,1.6262
EURAUD,20260319,110200,1.6263,1.6267,1.6263,1.6267
EURAUD,20260319,110300,1.6266,1.6267,1.6264,1.6265
EURAUD,20260319,110400,1.6264,1.6264,1.6263,1.6263
EURAUD,20260319,110500,1.6264,1.6265,1.6263,1.6263
EURAUD,20260319,110600,1.6264,1.6264,1.6263,1.6264
EURAUD,20260319,110700,1.6263,1.6266,1.6263,1.6265
EURAUD,20260319,110800,1.6264,1.6264,1.6262,1.6263
EURAUD,20260319,110900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260319,111000,1.6259,1.6260,1.6259,1.6260
EURAUD,20260319,111100,1.6259,1.6259,1.6255,1.6255
EURAUD,20260319,111200,1.6256,1.6257,1.6256,1.6256
EURAUD,20260319,111300,1.6255,1.6257,1.6255,1.6257
EURAUD,20260319,111400,1.6258,1.6260,1.6258,1.6260
EURAUD,20260319,111500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260319,111600,1.6259,1.6260,1.6259,1.6260
EURAUD,20260319,111700,1.6261,1.6261,1.6259,1.6260
EURAUD,20260319,111800,1.6259,1.6259,1.6258,1.6259
EURAUD,20260319,111900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260319,112000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260319,112100,1.6260,1.6264,1.6260,1.6264
EURAUD,20260319,112200,1.6263,1.6264,1.6262,1.6262
EURAUD,20260319,112300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260319,112400,1.6264,1.6264,1.6263,1.6264
EURAUD,20260319,112500,1.6263,1.6264,1.6263,1.6264
EURAUD,20260319,112600,1.6263,1.6264,1.6263,1.6263
EURAUD,20260319,112700,1.6262,1.6264,1.6262,1.6263
EURAUD,20260319,112800,1.6262,1.6264,1.6262,1.6263
EURAUD,20260319,112900,1.6264,1.6265,1.6263,1.6263
EURAUD,20260319,113000,1.6262,1.6264,1.6262,1.6263
EURAUD,20260319,113100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260319,113200,1.6262,1.6263,1.6262,1.6262
EURAUD,20260319,113300,1.6261,1.6262,1.6260,1.6262
EURAUD,20260319,113400,1.6261,1.6261,1.6259,1.6261
EURAUD,20260319,113500,1.6260,1.6260,1.6259,1.6259
EURAUD,20260319,113600,1.6260,1.6261,1.6259,1.6261
EURAUD,20260319,113700,1.6260,1.6261,1.6260,1.6261
EURAUD,20260319,113800,1.6260,1.6260,1.6256,1.6256
EURAUD,20260319,113900,1.6255,1.6260,1.6255,1.6260
EURAUD,20260319,114000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260319,114100,1.6261,1.6262,1.6260,1.6260
EURAUD,20260319,114200,1.6259,1.6261,1.6259,1.6261
EURAUD,20260319,114300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260319,114400,1.6260,1.6263,1.6260,1.6263
EURAUD,20260319,114500,1.6264,1.6265,1.6263,1.6265
EURAUD,20260319,114600,1.6266,1.6267,1.6266,1.6267
EURAUD,20260319,114700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260319,114800,1.6265,1.6265,1.6264,1.6265
EURAUD,20260319,114900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260319,115000,1.6265,1.6265,1.6264,1.6265
EURAUD,20260319,115100,1.6264,1.6265,1.6263,1.6263
EURAUD,20260319,115200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260319,115300,1.6264,1.6267,1.6264,1.6267
EURAUD,20260319,115400,1.6266,1.6266,1.6265,1.6266
EURAUD,20260319,115500,1.6265,1.6267,1.6265,1.6267
EURAUD,20260319,115600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260319,115700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260319,115800,1.6270,1.6270,1.6267,1.6267
EURAUD,20260319,115900,1.6268,1.6269,1.6267,1.6269
EURAUD,20260319,120000,1.6270,1.6270,1.6269,1.6269
EURAUD,20260319,120100,1.6268,1.6269,1.6268,1.6268
EURAUD,20260319,120200,1.6269,1.6269,1.6266,1.6266
EURAUD,20260319,120300,1.6267,1.6270,1.6267,1.6270
EURAUD,20260319,120400,1.6271,1.6274,1.6271,1.6274
EURAUD,20260319,120500,1.6275,1.6277,1.6274,1.6277
EURAUD,20260319,120600,1.6276,1.6277,1.6275,1.6275
EURAUD,20260319,120700,1.6276,1.6276,1.6274,1.6276
EURAUD,20260319,120800,1.6278,1.6280,1.6278,1.6280
EURAUD,20260319,120900,1.6279,1.6283,1.6279,1.6283
EURAUD,20260319,121000,1.6282,1.6283,1.6280,1.6283
EURAUD,20260319,121100,1.6284,1.6284,1.6282,1.6282
EURAUD,20260319,121200,1.6283,1.6284,1.6283,1.6284
EURAUD,20260319,121300,1.6283,1.6283,1.6281,1.6282
EURAUD,20260319,121400,1.6283,1.6283,1.6280,1.6282
EURAUD,20260319,121500,1.6283,1.6287,1.6283,1.6287
EURAUD,20260319,121600,1.6288,1.6290,1.6288,1.6289
EURAUD,20260319,121700,1.6290,1.6291,1.6289,1.6291
EURAUD,20260319,121800,1.6290,1.6295,1.6290,1.6295
EURAUD,20260319,121900,1.6294,1.6298,1.6294,1.6298
EURAUD,20260319,122000,1.6297,1.6299,1.6297,1.6299
EURAUD,20260319,122100,1.6298,1.6298,1.6295,1.6296
EURAUD,20260319,122200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260319,122300,1.6296,1.6296,1.6295,1.6296
EURAUD,20260319,122400,1.6295,1.6297,1.6294,1.6294
EURAUD,20260319,122500,1.6294,1.6294,1.6294,1.6294
EURAUD,20260319,122600,1.6293,1.6295,1.6293,1.6295
EURAUD,20260319,122700,1.6294,1.6295,1.6292,1.6292
EURAUD,20260319,122800,1.6291,1.6291,1.6290,1.6291
EURAUD,20260319,122900,1.6292,1.6292,1.6291,1.6292
EURAUD,20260319,123000,1.6293,1.6293,1.6292,1.6292
EURAUD,20260319,123100,1.6293,1.6293,1.6290,1.6290
EURAUD,20260319,123200,1.6291,1.6292,1.6290,1.6292
EURAUD,20260319,123300,1.6291,1.6293,1.6291,1.6292
EURAUD,20260319,123400,1.6291,1.6292,1.6291,1.6292
EURAUD,20260319,123500,1.6293,1.6293,1.6292,1.6293
EURAUD,20260319,123600,1.6294,1.6297,1.6294,1.6297
EURAUD,20260319,123700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260319,123800,1.6297,1.6298,1.6296,1.6298
EURAUD,20260319,123900,1.6297,1.6297,1.6296,1.6297
EURAUD,20260319,124000,1.6297,1.6299,1.6297,1.6299
EURAUD,20260319,124100,1.6298,1.6299,1.6298,1.6298
EURAUD,20260319,124200,1.6297,1.6298,1.6297,1.6298
EURAUD,20260319,124300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260319,124400,1.6296,1.6296,1.6295,1.6295
EURAUD,20260319,124500,1.6294,1.6294,1.6293,1.6294
EURAUD,20260319,124600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260319,124700,1.6297,1.6300,1.6297,1.6300
EURAUD,20260319,124800,1.6301,1.6301,1.6300,1.6301
EURAUD,20260319,124900,1.6302,1.6303,1.6302,1.6302
EURAUD,20260319,125000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260319,125100,1.6300,1.6302,1.6300,1.6301
EURAUD,20260319,125200,1.6300,1.6300,1.6299,1.6300
EURAUD,20260319,125300,1.6299,1.6299,1.6296,1.6296
EURAUD,20260319,125400,1.6295,1.6296,1.6295,1.6296
EURAUD,20260319,125500,1.6296,1.6296,1.6295,1.6295
EURAUD,20260319,125600,1.6296,1.6297,1.6296,1.6297
EURAUD,20260319,125700,1.6297,1.6297,1.6296,1.6297
EURAUD,20260319,125800,1.6296,1.6296,1.6295,1.6295
EURAUD,20260319,125900,1.6296,1.6296,1.6295,1.6295
EURAUD,20260319,130000,1.6295,1.6296,1.6295,1.6296
EURAUD,20260319,130100,1.6295,1.6301,1.6295,1.6301
EURAUD,20260319,130200,1.6300,1.6304,1.6300,1.6303
EURAUD,20260319,130300,1.6302,1.6306,1.6302,1.6306
EURAUD,20260319,130400,1.6307,1.6313,1.6307,1.6310
EURAUD,20260319,130500,1.6311,1.6313,1.6311,1.6312
EURAUD,20260319,130600,1.6311,1.6312,1.6311,1.6312
EURAUD,20260319,130700,1.6311,1.6311,1.6307,1.6307
EURAUD,20260319,130800,1.6308,1.6308,1.6300,1.6300
EURAUD,20260319,130900,1.6301,1.6307,1.6301,1.6305
EURAUD,20260319,131000,1.6306,1.6307,1.6303,1.6303
EURAUD,20260319,131100,1.6304,1.6305,1.6302,1.6305
EURAUD,20260319,131200,1.6304,1.6304,1.6302,1.6304
EURAUD,20260319,131300,1.6303,1.6303,1.6301,1.6302
EURAUD,20260319,131400,1.6303,1.6303,1.6301,1.6301
EURAUD,20260319,131500,1.6302,1.6306,1.6302,1.6306
EURAUD,20260319,131600,1.6305,1.6307,1.6305,1.6307
EURAUD,20260319,131700,1.6306,1.6306,1.6304,1.6304
EURAUD,20260319,131800,1.6303,1.6303,1.6300,1.6301
EURAUD,20260319,131900,1.6300,1.6300,1.6299,1.6300
EURAUD,20260319,132000,1.6302,1.6308,1.6302,1.6308
EURAUD,20260319,132100,1.6309,1.6313,1.6308,1.6313
EURAUD,20260319,132200,1.6312,1.6313,1.6310,1.6310
EURAUD,20260319,132300,1.6311,1.6315,1.6311,1.6315
EURAUD,20260319,132400,1.6316,1.6323,1.6316,1.6323
EURAUD,20260319,132500,1.6322,1.6325,1.6322,1.6324
EURAUD,20260319,132600,1.6325,1.6331,1.6325,1.6331
EURAUD,20260319,132700,1.6332,1.6344,1.6332,1.6344
EURAUD,20260319,132800,1.6343,1.6343,1.6339,1.6339
EURAUD,20260319,132900,1.6338,1.6339,1.6336,1.6338
EURAUD,20260319,133000,1.6337,1.6338,1.6336,1.6336
EURAUD,20260319,133100,1.6337,1.6345,1.6336,1.6345
EURAUD,20260319,133200,1.6344,1.6351,1.6342,1.6351
EURAUD,20260319,133300,1.6350,1.6351,1.6344,1.6345
EURAUD,20260319,133400,1.6346,1.6348,1.6344,1.6345
EURAUD,20260319,133500,1.6346,1.6353,1.6346,1.6352
EURAUD,20260319,133600,1.6353,1.6354,1.6348,1.6349
EURAUD,20260319,133700,1.6348,1.6354,1.6348,1.6354
EURAUD,20260319,133800,1.6353,1.6355,1.6350,1.6350
EURAUD,20260319,133900,1.6351,1.6361,1.6351,1.6361
EURAUD,20260319,134000,1.6360,1.6367,1.6360,1.6366
EURAUD,20260319,134100,1.6365,1.6366,1.6361,1.6362
EURAUD,20260319,134200,1.6361,1.6361,1.6358,1.6360
EURAUD,20260319,134300,1.6361,1.6361,1.6356,1.6356
EURAUD,20260319,134400,1.6355,1.6355,1.6352,1.6352
EURAUD,20260319,134500,1.6351,1.6359,1.6351,1.6356
EURAUD,20260319,134600,1.6357,1.6360,1.6357,1.6357
EURAUD,20260319,134700,1.6356,1.6358,1.6355,1.6356
EURAUD,20260319,134800,1.6355,1.6360,1.6355,1.6359
EURAUD,20260319,134900,1.6360,1.6360,1.6358,1.6360
EURAUD,20260319,135000,1.6359,1.6359,1.6352,1.6354
EURAUD,20260319,135100,1.6353,1.6356,1.6353,1.6356
EURAUD,20260319,135200,1.6355,1.6362,1.6355,1.6362
EURAUD,20260319,135300,1.6361,1.6362,1.6359,1.6361
EURAUD,20260319,135400,1.6362,1.6363,1.6361,1.6361
EURAUD,20260319,135500,1.6360,1.6360,1.6356,1.6357
EURAUD,20260319,135600,1.6358,1.6360,1.6358,1.6358
EURAUD,20260319,135700,1.6359,1.6360,1.6357,1.6358
EURAUD,20260319,135800,1.6357,1.6357,1.6355,1.6355
EURAUD,20260319,135900,1.6354,1.6357,1.6354,1.6356
EURAUD,20260319,140000,1.6357,1.6360,1.6357,1.6360
EURAUD,20260319,140100,1.6361,1.6364,1.6359,1.6364
EURAUD,20260319,140200,1.6365,1.6373,1.6365,1.6373
EURAUD,20260319,140300,1.6372,1.6373,1.6370,1.6372
EURAUD,20260319,140400,1.6373,1.6382,1.6372,1.6382
EURAUD,20260319,140500,1.6383,1.6392,1.6383,1.6391
EURAUD,20260319,140600,1.6390,1.6391,1.6386,1.6390
EURAUD,20260319,140700,1.6389,1.6395,1.6389,1.6395
EURAUD,20260319,140800,1.6394,1.6398,1.6394,1.6394
EURAUD,20260319,140900,1.6393,1.6396,1.6391,1.6396
EURAUD,20260319,141000,1.6395,1.6400,1.6395,1.6400
EURAUD,20260319,141100,1.6399,1.6399,1.6397,1.6398
EURAUD,20260319,141200,1.6399,1.6402,1.6399,1.6400
EURAUD,20260319,141300,1.6401,1.6402,1.6400,1.6401
EURAUD,20260319,141400,1.6402,1.6403,1.6401,1.6403
EURAUD,20260319,141500,1.6404,1.6408,1.6404,1.6407
EURAUD,20260319,141600,1.6411,1.6411,1.6395,1.6395
EURAUD,20260319,141700,1.6394,1.6394,1.6379,1.6379
EURAUD,20260319,141800,1.6378,1.6378,1.6364,1.6365
EURAUD,20260319,141900,1.6366,1.6372,1.6366,1.6370
EURAUD,20260319,142000,1.6369,1.6375,1.6369,1.6373
EURAUD,20260319,142100,1.6372,1.6373,1.6371,1.6371
EURAUD,20260319,142200,1.6372,1.6377,1.6372,1.6374
EURAUD,20260319,142300,1.6375,1.6375,1.6369,1.6372
EURAUD,20260319,142400,1.6370,1.6377,1.6370,1.6376
EURAUD,20260319,142500,1.6377,1.6377,1.6375,1.6375
EURAUD,20260319,142600,1.6376,1.6377,1.6373,1.6373
EURAUD,20260319,142700,1.6372,1.6375,1.6372,1.6373
EURAUD,20260319,142800,1.6374,1.6375,1.6373,1.6373
EURAUD,20260319,142900,1.6374,1.6374,1.6368,1.6370
EURAUD,20260319,143000,1.6368,1.6368,1.6361,1.6363
EURAUD,20260319,143100,1.6365,1.6368,1.6354,1.6354
EURAUD,20260319,143200,1.6353,1.6357,1.6353,1.6357
EURAUD,20260319,143300,1.6358,1.6364,1.6353,1.6364
EURAUD,20260319,143400,1.6365,1.6365,1.6353,1.6356
EURAUD,20260319,143500,1.6357,1.6366,1.6355,1.6363
EURAUD,20260319,143600,1.6362,1.6365,1.6361,1.6365
EURAUD,20260319,143700,1.6366,1.6368,1.6364,1.6364
EURAUD,20260319,143800,1.6362,1.6367,1.6362,1.6365
EURAUD,20260319,143900,1.6363,1.6363,1.6355,1.6360
EURAUD,20260319,144000,1.6358,1.6367,1.6358,1.6367
EURAUD,20260319,144100,1.6369,1.6379,1.6364,1.6379
EURAUD,20260319,144200,1.6380,1.6380,1.6374,1.6377
EURAUD,20260319,144300,1.6379,1.6384,1.6373,1.6373
EURAUD,20260319,144400,1.6372,1.6372,1.6365,1.6367
EURAUD,20260319,144500,1.6366,1.6366,1.6363,1.6365
EURAUD,20260319,144600,1.6364,1.6366,1.6361,1.6366
EURAUD,20260319,144700,1.6364,1.6367,1.6361,1.6367
EURAUD,20260319,144800,1.6369,1.6372,1.6365,1.6366
EURAUD,20260319,144900,1.6367,1.6369,1.6366,1.6368
EURAUD,20260319,145000,1.6369,1.6369,1.6362,1.6363
EURAUD,20260319,145100,1.6364,1.6364,1.6358,1.6360
EURAUD,20260319,145200,1.6358,1.6363,1.6357,1.6361
EURAUD,20260319,145300,1.6360,1.6365,1.6358,1.6362
EURAUD,20260319,145400,1.6361,1.6363,1.6360,1.6361
EURAUD,20260319,145500,1.6360,1.6360,1.6356,1.6358
EURAUD,20260319,145600,1.6359,1.6365,1.6359,1.6365
EURAUD,20260319,145700,1.6367,1.6367,1.6359,1.6360
EURAUD,20260319,145800,1.6361,1.6363,1.6361,1.6363
EURAUD,20260319,145900,1.6364,1.6364,1.6359,1.6360
EURAUD,20260319,150000,1.6359,1.6361,1.6357,1.6358
EURAUD,20260319,150100,1.6357,1.6357,1.6349,1.6349
EURAUD,20260319,150200,1.6354,1.6354,1.6345,1.6345
EURAUD,20260319,150300,1.6344,1.6345,1.6334,1.6334
EURAUD,20260319,150400,1.6333,1.6333,1.6328,1.6332
EURAUD,20260319,150500,1.6331,1.6339,1.6330,1.6339
EURAUD,20260319,150600,1.6338,1.6338,1.6328,1.6328
EURAUD,20260319,150700,1.6329,1.6340,1.6329,1.6338
EURAUD,20260319,150800,1.6339,1.6344,1.6336,1.6343
EURAUD,20260319,150900,1.6344,1.6346,1.6342,1.6346
EURAUD,20260319,151000,1.6347,1.6350,1.6345,1.6348
EURAUD,20260319,151100,1.6345,1.6345,1.6342,1.6343
EURAUD,20260319,151200,1.6339,1.6339,1.6329,1.6330
EURAUD,20260319,151300,1.6331,1.6332,1.6330,1.6331
EURAUD,20260319,151400,1.6333,1.6343,1.6333,1.6343
EURAUD,20260319,151500,1.6344,1.6346,1.6342,1.6342
EURAUD,20260319,151600,1.6343,1.6344,1.6338,1.6343
EURAUD,20260319,151700,1.6342,1.6344,1.6337,1.6342
EURAUD,20260319,151800,1.6343,1.6343,1.6341,1.6343
EURAUD,20260319,151900,1.6341,1.6343,1.6339,1.6341
EURAUD,20260319,152000,1.6339,1.6344,1.6339,1.6340
EURAUD,20260319,152100,1.6341,1.6342,1.6338,1.6339
EURAUD,20260319,152200,1.6340,1.6345,1.6340,1.6344
EURAUD,20260319,152300,1.6345,1.6346,1.6341,1.6344
EURAUD,20260319,152400,1.6345,1.6345,1.6338,1.6339
EURAUD,20260319,152500,1.6341,1.6343,1.6339,1.6343
EURAUD,20260319,152600,1.6344,1.6344,1.6339,1.6342
EURAUD,20260319,152700,1.6341,1.6343,1.6339,1.6339
EURAUD,20260319,152800,1.6343,1.6353,1.6343,1.6353
EURAUD,20260319,152900,1.6352,1.6355,1.6351,1.6355
EURAUD,20260319,153000,1.6356,1.6356,1.6352,1.6356
EURAUD,20260319,153100,1.6355,1.6358,1.6351,1.6356
EURAUD,20260319,153200,1.6357,1.6359,1.6356,1.6357
EURAUD,20260319,153300,1.6356,1.6356,1.6351,1.6353
EURAUD,20260319,153400,1.6354,1.6357,1.6354,1.6356
EURAUD,20260319,153500,1.6355,1.6355,1.6343,1.6343
EURAUD,20260319,153600,1.6341,1.6342,1.6337,1.6338
EURAUD,20260319,153700,1.6339,1.6340,1.6336,1.6336
EURAUD,20260319,153800,1.6335,1.6335,1.6331,1.6335
EURAUD,20260319,153900,1.6337,1.6348,1.6337,1.6346
EURAUD,20260319,154000,1.6347,1.6349,1.6339,1.6339
EURAUD,20260319,154100,1.6340,1.6342,1.6333,1.6333
EURAUD,20260319,154200,1.6334,1.6335,1.6332,1.6335
EURAUD,20260319,154300,1.6334,1.6335,1.6332,1.6335
EURAUD,20260319,154400,1.6337,1.6338,1.6332,1.6338
EURAUD,20260319,154500,1.6339,1.6339,1.6333,1.6334
EURAUD,20260319,154600,1.6335,1.6337,1.6332,1.6337
EURAUD,20260319,154700,1.6339,1.6341,1.6339,1.6340
EURAUD,20260319,154800,1.6342,1.6345,1.6342,1.6344
EURAUD,20260319,154900,1.6343,1.6343,1.6338,1.6342
EURAUD,20260319,155000,1.6341,1.6341,1.6337,1.6338
EURAUD,20260319,155100,1.6337,1.6343,1.6336,1.6338
EURAUD,20260319,155200,1.6339,1.6340,1.6331,1.6331
EURAUD,20260319,155300,1.6330,1.6334,1.6330,1.6332
EURAUD,20260319,155400,1.6331,1.6331,1.6328,1.6330
EURAUD,20260319,155500,1.6331,1.6334,1.6331,1.6333
EURAUD,20260319,155600,1.6331,1.6338,1.6330,1.6335
EURAUD,20260319,155700,1.6334,1.6337,1.6333,1.6336
EURAUD,20260319,155800,1.6338,1.6339,1.6335,1.6336
EURAUD,20260319,155900,1.6335,1.6335,1.6333,1.6335
EURAUD,20260319,160000,1.6336,1.6339,1.6336,1.6339
EURAUD,20260319,160100,1.6340,1.6343,1.6339,1.6339
EURAUD,20260319,160200,1.6340,1.6340,1.6337,1.6337
EURAUD,20260319,160300,1.6338,1.6343,1.6338,1.6341
EURAUD,20260319,160400,1.6339,1.6340,1.6338,1.6340
EURAUD,20260319,160500,1.6341,1.6343,1.6338,1.6338
EURAUD,20260319,160600,1.6337,1.6337,1.6332,1.6334
EURAUD,20260319,160700,1.6335,1.6338,1.6333,1.6337
EURAUD,20260319,160800,1.6336,1.6344,1.6335,1.6344
EURAUD,20260319,160900,1.6343,1.6344,1.6339,1.6339
EURAUD,20260319,161000,1.6340,1.6340,1.6338,1.6338
EURAUD,20260319,161100,1.6337,1.6339,1.6336,1.6339
EURAUD,20260319,161200,1.6338,1.6339,1.6337,1.6337
EURAUD,20260319,161300,1.6336,1.6337,1.6332,1.6334
EURAUD,20260319,161400,1.6336,1.6336,1.6332,1.6332
EURAUD,20260319,161500,1.6331,1.6332,1.6331,1.6331
EURAUD,20260319,161600,1.6330,1.6334,1.6330,1.6330
EURAUD,20260319,161700,1.6331,1.6333,1.6330,1.6333
EURAUD,20260319,161800,1.6334,1.6338,1.6333,1.6338
EURAUD,20260319,161900,1.6337,1.6337,1.6335,1.6336
EURAUD,20260319,162000,1.6335,1.6337,1.6335,1.6335
EURAUD,20260319,162100,1.6334,1.6338,1.6334,1.6338
EURAUD,20260319,162200,1.6339,1.6343,1.6339,1.6343
EURAUD,20260319,162300,1.6344,1.6345,1.6340,1.6345
EURAUD,20260319,162400,1.6346,1.6348,1.6346,1.6346
EURAUD,20260319,162500,1.6344,1.6346,1.6343,1.6346
EURAUD,20260319,162600,1.6347,1.6348,1.6344,1.6345
EURAUD,20260319,162700,1.6344,1.6344,1.6340,1.6340
EURAUD,20260319,162800,1.6341,1.6345,1.6341,1.6343
EURAUD,20260319,162900,1.6342,1.6344,1.6342,1.6344
EURAUD,20260319,163000,1.6343,1.6343,1.6342,1.6343
EURAUD,20260319,163100,1.6344,1.6347,1.6342,1.6347
EURAUD,20260319,163200,1.6348,1.6354,1.6348,1.6353
EURAUD,20260319,163300,1.6354,1.6354,1.6350,1.6353
EURAUD,20260319,163400,1.6354,1.6356,1.6353,1.6356
EURAUD,20260319,163500,1.6358,1.6361,1.6357,1.6361
EURAUD,20260319,163600,1.6362,1.6362,1.6360,1.6360
EURAUD,20260319,163700,1.6359,1.6365,1.6359,1.6365
EURAUD,20260319,163800,1.6364,1.6364,1.6361,1.6363
EURAUD,20260319,163900,1.6362,1.6362,1.6359,1.6359
EURAUD,20260319,164000,1.6358,1.6358,1.6354,1.6354
EURAUD,20260319,164100,1.6352,1.6356,1.6352,1.6353
EURAUD,20260319,164200,1.6354,1.6357,1.6354,1.6356
EURAUD,20260319,164300,1.6357,1.6358,1.6356,1.6357
EURAUD,20260319,164400,1.6356,1.6356,1.6350,1.6353
EURAUD,20260319,164500,1.6355,1.6357,1.6354,1.6357
EURAUD,20260319,164600,1.6358,1.6363,1.6358,1.6359
EURAUD,20260319,164700,1.6360,1.6360,1.6357,1.6357
EURAUD,20260319,164800,1.6355,1.6357,1.6352,1.6356
EURAUD,20260319,164900,1.6355,1.6355,1.6349,1.6351
EURAUD,20260319,165000,1.6350,1.6350,1.6346,1.6348
EURAUD,20260319,165100,1.6346,1.6349,1.6346,1.6348
EURAUD,20260319,165200,1.6347,1.6350,1.6345,1.6350
EURAUD,20260319,165300,1.6351,1.6352,1.6348,1.6349
EURAUD,20260319,165400,1.6350,1.6350,1.6346,1.6346
EURAUD,20260319,165500,1.6347,1.6351,1.6347,1.6351
EURAUD,20260319,165600,1.6353,1.6360,1.6353,1.6356
EURAUD,20260319,165700,1.6354,1.6354,1.6349,1.6351
EURAUD,20260319,165800,1.6352,1.6356,1.6352,1.6355
EURAUD,20260319,165900,1.6356,1.6358,1.6356,1.6358
EURAUD,20260319,170000,1.6359,1.6361,1.6358,1.6361
EURAUD,20260319,170100,1.6362,1.6362,1.6361,1.6361
EURAUD,20260319,170200,1.6360,1.6360,1.6359,1.6359
EURAUD,20260319,170300,1.6358,1.6358,1.6356,1.6357
EURAUD,20260319,170400,1.6356,1.6356,1.6346,1.6348
EURAUD,20260319,170500,1.6347,1.6352,1.6347,1.6352
EURAUD,20260319,170600,1.6351,1.6353,1.6346,1.6346
EURAUD,20260319,170700,1.6345,1.6351,1.6345,1.6350
EURAUD,20260319,170800,1.6351,1.6351,1.6344,1.6344
EURAUD,20260319,170900,1.6343,1.6352,1.6343,1.6351
EURAUD,20260319,171000,1.6352,1.6359,1.6352,1.6353
EURAUD,20260319,171100,1.6355,1.6368,1.6353,1.6365
EURAUD,20260319,171200,1.6364,1.6366,1.6361,1.6361
EURAUD,20260319,171300,1.6360,1.6362,1.6357,1.6358
EURAUD,20260319,171400,1.6356,1.6363,1.6356,1.6363
EURAUD,20260319,171500,1.6362,1.6362,1.6358,1.6359
EURAUD,20260319,171600,1.6358,1.6362,1.6357,1.6361
EURAUD,20260319,171700,1.6362,1.6362,1.6360,1.6361
EURAUD,20260319,171800,1.6360,1.6363,1.6358,1.6358
EURAUD,20260319,171900,1.6359,1.6359,1.6357,1.6358
EURAUD,20260319,172000,1.6357,1.6357,1.6355,1.6356
EURAUD,20260319,172100,1.6355,1.6356,1.6355,1.6355
EURAUD,20260319,172200,1.6356,1.6358,1.6356,1.6356
EURAUD,20260319,172300,1.6357,1.6359,1.6356,1.6359
EURAUD,20260319,172400,1.6360,1.6360,1.6355,1.6356
EURAUD,20260319,172500,1.6357,1.6358,1.6356,1.6357
EURAUD,20260319,172600,1.6358,1.6358,1.6353,1.6353
EURAUD,20260319,172700,1.6352,1.6354,1.6352,1.6353
EURAUD,20260319,172800,1.6354,1.6354,1.6351,1.6354
EURAUD,20260319,172900,1.6353,1.6356,1.6353,1.6355
EURAUD,20260319,173000,1.6356,1.6356,1.6354,1.6355
EURAUD,20260319,173100,1.6356,1.6356,1.6353,1.6353
EURAUD,20260319,173200,1.6354,1.6359,1.6353,1.6359
EURAUD,20260319,173300,1.6358,1.6358,1.6354,1.6358
EURAUD,20260319,173400,1.6357,1.6361,1.6357,1.6359
EURAUD,20260319,173500,1.6358,1.6358,1.6357,1.6357
EURAUD,20260319,173600,1.6358,1.6359,1.6357,1.6359
EURAUD,20260319,173700,1.6360,1.6361,1.6358,1.6358
EURAUD,20260319,173800,1.6359,1.6359,1.6359,1.6359
EURAUD,20260319,173900,1.6358,1.6358,1.6355,1.6355
EURAUD,20260319,174000,1.6354,1.6354,1.6352,1.6354
EURAUD,20260319,174100,1.6353,1.6353,1.6348,1.6348
EURAUD,20260319,174200,1.6347,1.6349,1.6347,1.6347
EURAUD,20260319,174300,1.6348,1.6349,1.6346,1.6346
EURAUD,20260319,174400,1.6348,1.6355,1.6348,1.6354
EURAUD,20260319,174500,1.6355,1.6355,1.6354,1.6355
EURAUD,20260319,174600,1.6354,1.6359,1.6354,1.6359
EURAUD,20260319,174700,1.6358,1.6358,1.6356,1.6358
EURAUD,20260319,174800,1.6357,1.6358,1.6357,1.6358
EURAUD,20260319,174900,1.6357,1.6359,1.6357,1.6359
EURAUD,20260319,175000,1.6358,1.6362,1.6358,1.6361
EURAUD,20260319,175100,1.6362,1.6363,1.6361,1.6363
EURAUD,20260319,175200,1.6364,1.6368,1.6364,1.6368
EURAUD,20260319,175300,1.6367,1.6368,1.6367,1.6368
EURAUD,20260319,175400,1.6369,1.6370,1.6369,1.6370
EURAUD,20260319,175500,1.6369,1.6369,1.6366,1.6366
EURAUD,20260319,175600,1.6365,1.6367,1.6363,1.6367
EURAUD,20260319,175700,1.6366,1.6366,1.6364,1.6364
EURAUD,20260319,175800,1.6363,1.6363,1.6361,1.6362
EURAUD,20260319,175900,1.6361,1.6364,1.6361,1.6364
EURAUD,20260319,180000,1.6363,1.6365,1.6363,1.6365
EURAUD,20260319,180100,1.6365,1.6366,1.6364,1.6364
EURAUD,20260319,180200,1.6365,1.6369,1.6365,1.6369
EURAUD,20260319,180300,1.6368,1.6373,1.6368,1.6373
EURAUD,20260319,180400,1.6372,1.6373,1.6371,1.6372
EURAUD,20260319,180500,1.6371,1.6375,1.6371,1.6375
EURAUD,20260319,180600,1.6376,1.6376,1.6374,1.6375
EURAUD,20260319,180700,1.6376,1.6377,1.6376,1.6376
EURAUD,20260319,180800,1.6377,1.6379,1.6377,1.6379
EURAUD,20260319,180900,1.6378,1.6382,1.6378,1.6382
EURAUD,20260319,181000,1.6383,1.6388,1.6383,1.6387
EURAUD,20260319,181100,1.6386,1.6387,1.6384,1.6384
EURAUD,20260319,181200,1.6385,1.6385,1.6384,1.6385
EURAUD,20260319,181300,1.6384,1.6386,1.6383,1.6386
EURAUD,20260319,181400,1.6387,1.6388,1.6386,1.6388
EURAUD,20260319,181500,1.6389,1.6389,1.6388,1.6388
EURAUD,20260319,181600,1.6387,1.6390,1.6387,1.6390
EURAUD,20260319,181700,1.6389,1.6389,1.6386,1.6386
EURAUD,20260319,181800,1.6385,1.6386,1.6385,1.6385
EURAUD,20260319,181900,1.6384,1.6384,1.6379,1.6379
EURAUD,20260319,182000,1.6378,1.6379,1.6374,1.6374
EURAUD,20260319,182100,1.6373,1.6374,1.6373,1.6374
EURAUD,20260319,182200,1.6373,1.6373,1.6371,1.6371
EURAUD,20260319,182300,1.6370,1.6373,1.6370,1.6372
EURAUD,20260319,182400,1.6373,1.6373,1.6369,1.6369
EURAUD,20260319,182500,1.6370,1.6370,1.6369,1.6369
EURAUD,20260319,182600,1.6368,1.6369,1.6368,1.6369
EURAUD,20260319,182700,1.6370,1.6371,1.6369,1.6369
EURAUD,20260319,182800,1.6370,1.6372,1.6370,1.6371
EURAUD,20260319,182900,1.6370,1.6372,1.6368,1.6372
EURAUD,20260319,183000,1.6371,1.6372,1.6370,1.6372
EURAUD,20260319,183100,1.6373,1.6373,1.6370,1.6371
EURAUD,20260319,183200,1.6370,1.6371,1.6369,1.6371
EURAUD,20260319,183300,1.6372,1.6375,1.6371,1.6374
EURAUD,20260319,183400,1.6373,1.6377,1.6372,1.6377
EURAUD,20260319,183500,1.6376,1.6377,1.6375,1.6376
EURAUD,20260319,183600,1.6377,1.6380,1.6377,1.6378
EURAUD,20260319,183700,1.6379,1.6379,1.6376,1.6376
EURAUD,20260319,183800,1.6377,1.6377,1.6375,1.6377
EURAUD,20260319,183900,1.6378,1.6382,1.6378,1.6382
EURAUD,20260319,184000,1.6381,1.6382,1.6381,1.6382
EURAUD,20260319,184100,1.6383,1.6385,1.6383,1.6385
EURAUD,20260319,184200,1.6386,1.6388,1.6386,1.6386
EURAUD,20260319,184300,1.6385,1.6388,1.6384,1.6388
EURAUD,20260319,184400,1.6387,1.6387,1.6385,1.6386
EURAUD,20260319,184500,1.6385,1.6386,1.6385,1.6386
EURAUD,20260319,184600,1.6385,1.6385,1.6381,1.6381
EURAUD,20260319,184700,1.6380,1.6381,1.6376,1.6376
EURAUD,20260319,184800,1.6377,1.6381,1.6377,1.6381
EURAUD,20260319,184900,1.6380,1.6380,1.6379,1.6379
EURAUD,20260319,185000,1.6378,1.6379,1.6378,1.6378
EURAUD,20260319,185100,1.6377,1.6379,1.6375,1.6375
EURAUD,20260319,185200,1.6374,1.6375,1.6374,1.6374
EURAUD,20260319,185300,1.6373,1.6373,1.6370,1.6370
EURAUD,20260319,185400,1.6371,1.6374,1.6371,1.6374
EURAUD,20260319,185500,1.6373,1.6377,1.6373,1.6377
EURAUD,20260319,185600,1.6378,1.6383,1.6378,1.6381
EURAUD,20260319,185700,1.6382,1.6383,1.6382,1.6383
EURAUD,20260319,185800,1.6382,1.6383,1.6382,1.6382
EURAUD,20260319,185900,1.6381,1.6382,1.6381,1.6381
EURAUD,20260319,190000,1.6380,1.6380,1.6379,1.6379
EURAUD,20260319,190100,1.6380,1.6382,1.6380,1.6381
EURAUD,20260319,190200,1.6382,1.6382,1.6381,1.6381
EURAUD,20260319,190300,1.6380,1.6381,1.6379,1.6380
EURAUD,20260319,190400,1.6381,1.6382,1.6380,1.6381
EURAUD,20260319,190500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260319,190600,1.6379,1.6379,1.6377,1.6377
EURAUD,20260319,190700,1.6378,1.6378,1.6376,1.6376
EURAUD,20260319,190800,1.6377,1.6378,1.6375,1.6375
EURAUD,20260319,190900,1.6374,1.6375,1.6372,1.6372
EURAUD,20260319,191000,1.6373,1.6374,1.6373,1.6373
EURAUD,20260319,191100,1.6372,1.6372,1.6371,1.6371
EURAUD,20260319,191200,1.6370,1.6371,1.6369,1.6369
EURAUD,20260319,191300,1.6370,1.6370,1.6366,1.6366
EURAUD,20260319,191400,1.6367,1.6369,1.6367,1.6367
EURAUD,20260319,191500,1.6368,1.6370,1.6368,1.6370
EURAUD,20260319,191600,1.6369,1.6369,1.6366,1.6368
EURAUD,20260319,191700,1.6367,1.6369,1.6367,1.6369
EURAUD,20260319,191800,1.6368,1.6369,1.6367,1.6369
EURAUD,20260319,191900,1.6370,1.6373,1.6370,1.6372
EURAUD,20260319,192000,1.6371,1.6371,1.6368,1.6368
EURAUD,20260319,192100,1.6367,1.6371,1.6367,1.6371
EURAUD,20260319,192200,1.6372,1.6372,1.6371,1.6371
EURAUD,20260319,192300,1.6370,1.6370,1.6370,1.6370
EURAUD,20260319,192400,1.6370,1.6373,1.6370,1.6373
EURAUD,20260319,192500,1.6374,1.6374,1.6372,1.6373
EURAUD,20260319,192600,1.6373,1.6374,1.6373,1.6374
EURAUD,20260319,192700,1.6373,1.6374,1.6373,1.6374
EURAUD,20260319,192800,1.6373,1.6373,1.6371,1.6372
EURAUD,20260319,192900,1.6373,1.6375,1.6373,1.6375
EURAUD,20260319,193000,1.6376,1.6378,1.6376,1.6378
EURAUD,20260319,193100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260319,193200,1.6379,1.6379,1.6377,1.6377
EURAUD,20260319,193300,1.6376,1.6376,1.6376,1.6376
EURAUD,20260319,193400,1.6375,1.6376,1.6375,1.6376
EURAUD,20260319,193500,1.6376,1.6376,1.6376,1.6376
EURAUD,20260319,193600,1.6376,1.6376,1.6375,1.6375
EURAUD,20260319,193700,1.6375,1.6375,1.6374,1.6375
EURAUD,20260319,193800,1.6376,1.6376,1.6375,1.6376
EURAUD,20260319,193900,1.6377,1.6377,1.6373,1.6373
EURAUD,20260319,194000,1.6372,1.6375,1.6372,1.6375
EURAUD,20260319,194100,1.6376,1.6376,1.6375,1.6376
EURAUD,20260319,194200,1.6376,1.6376,1.6375,1.6375
EURAUD,20260319,194300,1.6375,1.6375,1.6374,1.6375
EURAUD,20260319,194400,1.6374,1.6375,1.6374,1.6375
EURAUD,20260319,194500,1.6374,1.6374,1.6374,1.6374
EURAUD,20260319,194600,1.6375,1.6376,1.6374,1.6375
EURAUD,20260319,194700,1.6374,1.6374,1.6373,1.6373
EURAUD,20260319,194800,1.6373,1.6373,1.6373,1.6373
EURAUD,20260319,194900,1.6373,1.6373,1.6373,1.6373
EURAUD,20260319,195000,1.6372,1.6375,1.6372,1.6375
EURAUD,20260319,195100,1.6374,1.6375,1.6373,1.6374
EURAUD,20260319,195200,1.6375,1.6375,1.6371,1.6371
EURAUD,20260319,195300,1.6370,1.6371,1.6369,1.6369
EURAUD,20260319,195400,1.6370,1.6370,1.6369,1.6369
EURAUD,20260319,195500,1.6370,1.6370,1.6367,1.6367
EURAUD,20260319,195600,1.6366,1.6366,1.6362,1.6362
EURAUD,20260319,195700,1.6363,1.6364,1.6363,1.6364
EURAUD,20260319,195800,1.6365,1.6368,1.6364,1.6367
EURAUD,20260319,195900,1.6368,1.6372,1.6368,1.6370
EURAUD,20260319,200000,1.6369,1.6370,1.6366,1.6369
EURAUD,20260319,200100,1.6368,1.6368,1.6363,1.6363
EURAUD,20260319,200200,1.6362,1.6362,1.6353,1.6353
EURAUD,20260319,200300,1.6351,1.6351,1.6349,1.6349
EURAUD,20260319,200400,1.6350,1.6351,1.6347,1.6350
EURAUD,20260319,200500,1.6348,1.6350,1.6345,1.6346
EURAUD,20260319,200600,1.6345,1.6345,1.6337,1.6338
EURAUD,20260319,200700,1.6339,1.6339,1.6334,1.6334
EURAUD,20260319,200800,1.6333,1.6339,1.6332,1.6339
EURAUD,20260319,200900,1.6340,1.6340,1.6338,1.6339
EURAUD,20260319,201000,1.6340,1.6342,1.6339,1.6340
EURAUD,20260319,201100,1.6342,1.6343,1.6337,1.6337
EURAUD,20260319,201200,1.6338,1.6341,1.6334,1.6337
EURAUD,20260319,201300,1.6338,1.6346,1.6338,1.6344
EURAUD,20260319,201400,1.6345,1.6346,1.6342,1.6346
EURAUD,20260319,201500,1.6345,1.6345,1.6339,1.6341
EURAUD,20260319,201600,1.6339,1.6342,1.6338,1.6338
EURAUD,20260319,201700,1.6337,1.6339,1.6337,1.6337
EURAUD,20260319,201800,1.6336,1.6337,1.6334,1.6335
EURAUD,20260319,201900,1.6336,1.6339,1.6336,1.6337
EURAUD,20260319,202000,1.6338,1.6340,1.6332,1.6332
EURAUD,20260319,202100,1.6333,1.6339,1.6333,1.6339
EURAUD,20260319,202200,1.6338,1.6338,1.6334,1.6336
EURAUD,20260319,202300,1.6334,1.6335,1.6333,1.6333
EURAUD,20260319,202400,1.6332,1.6338,1.6332,1.6337
EURAUD,20260319,202500,1.6338,1.6341,1.6336,1.6336
EURAUD,20260319,202600,1.6337,1.6342,1.6337,1.6342
EURAUD,20260319,202700,1.6345,1.6346,1.6343,1.6344
EURAUD,20260319,202800,1.6343,1.6345,1.6342,1.6345
EURAUD,20260319,202900,1.6346,1.6350,1.6346,1.6350
EURAUD,20260319,203000,1.6349,1.6349,1.6346,1.6346
EURAUD,20260319,203100,1.6345,1.6349,1.6344,1.6344
EURAUD,20260319,203200,1.6345,1.6345,1.6343,1.6344
EURAUD,20260319,203300,1.6342,1.6347,1.6342,1.6345
EURAUD,20260319,203400,1.6346,1.6346,1.6340,1.6341
EURAUD,20260319,203500,1.6338,1.6342,1.6337,1.6341
EURAUD,20260319,203600,1.6342,1.6349,1.6341,1.6349
EURAUD,20260319,203700,1.6348,1.6350,1.6348,1.6349
EURAUD,20260319,203800,1.6348,1.6348,1.6344,1.6344
EURAUD,20260319,203900,1.6343,1.6345,1.6343,1.6345
EURAUD,20260319,204000,1.6344,1.6346,1.6343,1.6343
EURAUD,20260319,204100,1.6342,1.6344,1.6340,1.6340
EURAUD,20260319,204200,1.6341,1.6344,1.6341,1.6341
EURAUD,20260319,204300,1.6340,1.6344,1.6340,1.6343
EURAUD,20260319,204400,1.6342,1.6343,1.6340,1.6343
EURAUD,20260319,204500,1.6342,1.6343,1.6342,1.6342
EURAUD,20260319,204600,1.6344,1.6346,1.6344,1.6345
EURAUD,20260319,204700,1.6344,1.6346,1.6344,1.6346
EURAUD,20260319,204800,1.6347,1.6347,1.6344,1.6344
EURAUD,20260319,204900,1.6346,1.6348,1.6346,1.6348
EURAUD,20260319,205000,1.6347,1.6348,1.6347,1.6348
EURAUD,20260319,205100,1.6347,1.6350,1.6347,1.6349
EURAUD,20260319,205200,1.6348,1.6348,1.6346,1.6346
EURAUD,20260319,205300,1.6345,1.6345,1.6342,1.6343
EURAUD,20260319,205400,1.6344,1.6345,1.6342,1.6342
EURAUD,20260319,205500,1.6343,1.6343,1.6341,1.6341
EURAUD,20260319,205600,1.6339,1.6343,1.6339,1.6341
EURAUD,20260319,205700,1.6339,1.6344,1.6339,1.6344
EURAUD,20260319,205800,1.6343,1.6344,1.6342,1.6344
EURAUD,20260319,205900,1.6343,1.6346,1.6343,1.6346
EURAUD,20260319,210000,1.6347,1.6349,1.6347,1.6347
EURAUD,20260319,210100,1.6348,1.6349,1.6348,1.6348
EURAUD,20260319,210200,1.6347,1.6349,1.6346,1.6349
EURAUD,20260319,210300,1.6350,1.6350,1.6349,1.6349
EURAUD,20260319,210400,1.6348,1.6349,1.6346,1.6346
EURAUD,20260319,210500,1.6346,1.6346,1.6345,1.6345
EURAUD,20260319,210600,1.6344,1.6345,1.6344,1.6345
EURAUD,20260319,210700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,210800,1.6345,1.6346,1.6345,1.6346
EURAUD,20260319,210900,1.6345,1.6345,1.6344,1.6345
EURAUD,20260319,211000,1.6344,1.6345,1.6344,1.6345
EURAUD,20260319,211100,1.6346,1.6348,1.6346,1.6348
EURAUD,20260319,211200,1.6347,1.6347,1.6347,1.6347
EURAUD,20260319,211300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,211400,1.6346,1.6346,1.6345,1.6345
EURAUD,20260319,211500,1.6344,1.6345,1.6344,1.6344
EURAUD,20260319,211600,1.6343,1.6343,1.6343,1.6343
EURAUD,20260319,211700,1.6343,1.6346,1.6343,1.6346
EURAUD,20260319,211800,1.6347,1.6347,1.6347,1.6347
EURAUD,20260319,211900,1.6346,1.6346,1.6345,1.6345
EURAUD,20260319,212000,1.6344,1.6344,1.6344,1.6344
EURAUD,20260319,212100,1.6344,1.6345,1.6344,1.6345
EURAUD,20260319,212200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,212300,1.6346,1.6348,1.6346,1.6346
EURAUD,20260319,212400,1.6345,1.6347,1.6345,1.6347
EURAUD,20260319,212500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,212600,1.6346,1.6349,1.6346,1.6349
EURAUD,20260319,212700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260319,212800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260319,212900,1.6350,1.6350,1.6349,1.6350
EURAUD,20260319,213000,1.6351,1.6351,1.6348,1.6348
EURAUD,20260319,213100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260319,213200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260319,213300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260319,213400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260319,213500,1.6349,1.6350,1.6349,1.6349
EURAUD,20260319,213600,1.6348,1.6348,1.6343,1.6343
EURAUD,20260319,213700,1.6344,1.6346,1.6344,1.6346
EURAUD,20260319,213800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,213900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,214000,1.6345,1.6345,1.6344,1.6345
EURAUD,20260319,214100,1.6346,1.6346,1.6345,1.6345
EURAUD,20260319,214200,1.6345,1.6345,1.6345,1.6345
EURAUD,20260319,214300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260319,214400,1.6345,1.6345,1.6345,1.6345
EURAUD,20260319,214500,1.6344,1.6344,1.6343,1.6343
EURAUD,20260319,214600,1.6344,1.6344,1.6344,1.6344
EURAUD,20260319,214700,1.6345,1.6347,1.6345,1.6347
EURAUD,20260319,214800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,214900,1.6347,1.6348,1.6347,1.6348
EURAUD,20260319,215000,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,215100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,215200,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,215300,1.6348,1.6348,1.6346,1.6346
EURAUD,20260319,215400,1.6346,1.6346,1.6345,1.6345
EURAUD,20260319,215500,1.6345,1.6346,1.6345,1.6346
EURAUD,20260319,215600,1.6345,1.6345,1.6344,1.6344
EURAUD,20260319,215700,1.6343,1.6343,1.6342,1.6343
EURAUD,20260319,215800,1.6344,1.6344,1.6343,1.6344
EURAUD,20260319,215900,1.6345,1.6346,1.6345,1.6346
EURAUD,20260319,220000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260319,220100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,220200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,220300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,220400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,220500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,220600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,220700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,220800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,220900,1.6346,1.6346,1.6339,1.6339
EURAUD,20260319,221000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,221100,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,221200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,221300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,221400,1.6339,1.6341,1.6339,1.6341
EURAUD,20260319,221500,1.6341,1.6341,1.6341,1.6341
EURAUD,20260319,221600,1.6342,1.6342,1.6342,1.6342
EURAUD,20260319,221700,1.6345,1.6346,1.6344,1.6346
EURAUD,20260319,221800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260319,221900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260319,222000,1.6344,1.6346,1.6344,1.6346
EURAUD,20260319,222100,1.6348,1.6348,1.6347,1.6347
EURAUD,20260319,222200,1.6349,1.6349,1.6348,1.6348
EURAUD,20260319,222300,1.6347,1.6347,1.6347,1.6347
EURAUD,20260319,222400,1.6347,1.6347,1.6347,1.6347
EURAUD,20260319,222500,1.6346,1.6347,1.6346,1.6346
EURAUD,20260319,222600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260319,222700,1.6345,1.6345,1.6344,1.6344
EURAUD,20260319,222800,1.6343,1.6343,1.6343,1.6343
EURAUD,20260319,222900,1.6343,1.6345,1.6343,1.6345
EURAUD,20260319,223000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,223100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,223200,1.6346,1.6349,1.6346,1.6349
EURAUD,20260319,223300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,223400,1.6347,1.6347,1.6347,1.6347
EURAUD,20260319,223500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260319,223600,1.6346,1.6348,1.6346,1.6348
EURAUD,20260319,223700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,223800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,223900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,224000,1.6349,1.6352,1.6349,1.6352
EURAUD,20260319,224100,1.6353,1.6353,1.6349,1.6349
EURAUD,20260319,224200,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,224300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,224400,1.6348,1.6348,1.6347,1.6347
EURAUD,20260319,224500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,224600,1.6346,1.6346,1.6341,1.6344
EURAUD,20260319,224700,1.6343,1.6343,1.6342,1.6342
EURAUD,20260319,224800,1.6342,1.6342,1.6342,1.6342
EURAUD,20260319,224900,1.6342,1.6342,1.6342,1.6342
EURAUD,20260319,225000,1.6340,1.6340,1.6340,1.6340
EURAUD,20260319,225100,1.6340,1.6341,1.6340,1.6341
EURAUD,20260319,225200,1.6341,1.6341,1.6341,1.6341
EURAUD,20260319,225300,1.6340,1.6341,1.6339,1.6339
EURAUD,20260319,225400,1.6338,1.6342,1.6338,1.6341
EURAUD,20260319,225500,1.6340,1.6340,1.6339,1.6339
EURAUD,20260319,225600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,225700,1.6339,1.6341,1.6339,1.6340
EURAUD,20260319,225800,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,225900,1.6338,1.6339,1.6338,1.6338
EURAUD,20260319,230000,1.6337,1.6337,1.6336,1.6336
EURAUD,20260319,230100,1.6339,1.6341,1.6338,1.6341
EURAUD,20260319,230200,1.6339,1.6343,1.6339,1.6343
EURAUD,20260319,230300,1.6345,1.6346,1.6343,1.6343
EURAUD,20260319,230400,1.6344,1.6346,1.6344,1.6346
EURAUD,20260319,230500,1.6346,1.6346,1.6344,1.6344
EURAUD,20260319,230600,1.6343,1.6344,1.6343,1.6344
EURAUD,20260319,230700,1.6344,1.6347,1.6344,1.6347
EURAUD,20260319,230800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260319,230900,1.6347,1.6347,1.6346,1.6346
EURAUD,20260319,231000,1.6345,1.6345,1.6344,1.6344
EURAUD,20260319,231100,1.6343,1.6343,1.6340,1.6340
EURAUD,20260319,231200,1.6340,1.6340,1.6340,1.6340
EURAUD,20260319,231300,1.6339,1.6339,1.6338,1.6338
EURAUD,20260319,231400,1.6338,1.6338,1.6337,1.6337
EURAUD,20260319,231500,1.6338,1.6338,1.6337,1.6337
EURAUD,20260319,231600,1.6336,1.6336,1.6336,1.6336
EURAUD,20260319,231700,1.6335,1.6335,1.6335,1.6335
EURAUD,20260319,231800,1.6335,1.6336,1.6334,1.6335
EURAUD,20260319,231900,1.6335,1.6335,1.6335,1.6335
EURAUD,20260319,232000,1.6335,1.6335,1.6334,1.6334
EURAUD,20260319,232100,1.6333,1.6333,1.6332,1.6333
EURAUD,20260319,232200,1.6332,1.6332,1.6332,1.6332
EURAUD,20260319,232300,1.6332,1.6332,1.6332,1.6332
EURAUD,20260319,232400,1.6333,1.6334,1.6333,1.6334
EURAUD,20260319,232500,1.6334,1.6335,1.6334,1.6335
EURAUD,20260319,232600,1.6336,1.6336,1.6335,1.6335
EURAUD,20260319,232700,1.6336,1.6338,1.6336,1.6338
EURAUD,20260319,232800,1.6337,1.6337,1.6336,1.6336
EURAUD,20260319,232900,1.6336,1.6336,1.6336,1.6336
EURAUD,20260319,233000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260319,233100,1.6335,1.6337,1.6335,1.6337
EURAUD,20260319,233200,1.6338,1.6338,1.6338,1.6338
EURAUD,20260319,233300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,233400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,233500,1.6340,1.6342,1.6339,1.6342
EURAUD,20260319,233600,1.6343,1.6343,1.6339,1.6339
EURAUD,20260319,233700,1.6340,1.6340,1.6339,1.6339
EURAUD,20260319,233800,1.6339,1.6339,1.6339,1.6339
EURAUD,20260319,233900,1.6339,1.6339,1.6338,1.6338
EURAUD,20260319,234000,1.6337,1.6337,1.6337,1.6337
EURAUD,20260319,234100,1.6338,1.6339,1.6338,1.6339
EURAUD,20260319,234200,1.6340,1.6341,1.6340,1.6341
EURAUD,20260319,234300,1.6340,1.6341,1.6339,1.6339
EURAUD,20260319,234400,1.6338,1.6338,1.6338,1.6338
EURAUD,20260319,234500,1.6337,1.6340,1.6337,1.6340
EURAUD,20260319,234600,1.6339,1.6341,1.6339,1.6341
EURAUD,20260319,234700,1.6339,1.6343,1.6339,1.6342
EURAUD,20260319,234800,1.6341,1.6341,1.6341,1.6341
EURAUD,20260319,234900,1.6340,1.6341,1.6340,1.6341
EURAUD,20260319,235000,1.6340,1.6341,1.6340,1.6341
EURAUD,20260319,235100,1.6342,1.6344,1.6342,1.6344
EURAUD,20260319,235200,1.6343,1.6343,1.6342,1.6342
EURAUD,20260319,235300,1.6342,1.6342,1.6342,1.6342
EURAUD,20260319,235400,1.6342,1.6342,1.6342,1.6342
EURAUD,20260319,235500,1.6341,1.6341,1.6341,1.6341
EURAUD,20260319,235600,1.6341,1.6341,1.6341,1.6341
EURAUD,20260319,235700,1.6341,1.6341,1.6341,1.6341
EURAUD,20260319,235800,1.6340,1.6340,1.6340,1.6340
EURAUD,20260319,235900,1.6340,1.6340,1.6340,1.6340
EURAUD,20260320,000000,1.6340,1.6343,1.6340,1.6343
EURNZD,20260319,000100,1.9787,1.9792,1.9787,1.9792
EURNZD,20260319,000200,1.9793,1.9795,1.9793,1.9795
EURNZD,20260319,000300,1.9796,1.9796,1.9794,1.9794
EURNZD,20260319,000400,1.9793,1.9793,1.9793,1.9793
EURNZD,20260319,000500,1.9793,1.9793,1.9792,1.9792
EURNZD,20260319,000600,1.9792,1.9793,1.9792,1.9793
EURNZD,20260319,000700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260319,000800,1.9795,1.9795,1.9795,1.9795
EURNZD,20260319,000900,1.9795,1.9796,1.9795,1.9796
EURNZD,20260319,001000,1.9796,1.9796,1.9795,1.9795
EURNZD,20260319,001100,1.9794,1.9794,1.9793,1.9793
EURNZD,20260319,001200,1.9794,1.9794,1.9793,1.9793
EURNZD,20260319,001300,1.9792,1.9792,1.9792,1.9792
EURNZD,20260319,001400,1.9793,1.9793,1.9793,1.9793
EURNZD,20260319,001500,1.9793,1.9793,1.9791,1.9791
EURNZD,20260319,001600,1.9791,1.9791,1.9790,1.9790
EURNZD,20260319,001700,1.9791,1.9791,1.9791,1.9791
EURNZD,20260319,001800,1.9791,1.9791,1.9791,1.9791
EURNZD,20260319,001900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260319,002000,1.9792,1.9793,1.9792,1.9792
EURNZD,20260319,002100,1.9792,1.9792,1.9792,1.9792
EURNZD,20260319,002200,1.9789,1.9791,1.9789,1.9791
EURNZD,20260319,002300,1.9792,1.9792,1.9791,1.9791
EURNZD,20260319,002400,1.9791,1.9791,1.9791,1.9791
EURNZD,20260319,002500,1.9791,1.9793,1.9791,1.9793
EURNZD,20260319,002600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260319,002700,1.9791,1.9791,1.9790,1.9791
EURNZD,20260319,002800,1.9790,1.9790,1.9790,1.9790
EURNZD,20260319,002900,1.9790,1.9790,1.9787,1.9787
EURNZD,20260319,003000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260319,003100,1.9787,1.9787,1.9787,1.9787
EURNZD,20260319,003200,1.9788,1.9788,1.9788,1.9788
EURNZD,20260319,003300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260319,003400,1.9787,1.9788,1.9787,1.9788
EURNZD,20260319,003500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260319,003600,1.9787,1.9788,1.9787,1.9788
EURNZD,20260319,003700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260319,003800,1.9788,1.9789,1.9788,1.9789
EURNZD,20260319,003900,1.9787,1.9787,1.9785,1.9786
EURNZD,20260319,004000,1.9787,1.9787,1.9787,1.9787
EURNZD,20260319,004100,1.9788,1.9788,1.9784,1.9784
EURNZD,20260319,004200,1.9784,1.9784,1.9783,1.9783
EURNZD,20260319,004300,1.9782,1.9782,1.9781,1.9781
EURNZD,20260319,004400,1.9780,1.9780,1.9779,1.9780
EURNZD,20260319,004500,1.9779,1.9780,1.9779,1.9780
EURNZD,20260319,004600,1.9779,1.9784,1.9779,1.9780
EURNZD,20260319,004700,1.9779,1.9779,1.9776,1.9776
EURNZD,20260319,004800,1.9777,1.9780,1.9777,1.9780
EURNZD,20260319,004900,1.9781,1.9782,1.9780,1.9780
EURNZD,20260319,005000,1.9780,1.9780,1.9779,1.9779
EURNZD,20260319,005100,1.9779,1.9779,1.9779,1.9779
EURNZD,20260319,005200,1.9780,1.9780,1.9779,1.9779
EURNZD,20260319,005300,1.9778,1.9778,1.9777,1.9778
EURNZD,20260319,005400,1.9777,1.9777,1.9776,1.9776
EURNZD,20260319,005500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260319,005600,1.9777,1.9777,1.9776,1.9777
EURNZD,20260319,005700,1.9778,1.9780,1.9778,1.9780
EURNZD,20260319,005800,1.9779,1.9780,1.9779,1.9779
EURNZD,20260319,005900,1.9778,1.9779,1.9778,1.9779
EURNZD,20260319,010000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260319,010100,1.9777,1.9779,1.9776,1.9779
EURNZD,20260319,010200,1.9778,1.9778,1.9775,1.9775
EURNZD,20260319,010300,1.9774,1.9774,1.9772,1.9773
EURNZD,20260319,010400,1.9774,1.9774,1.9772,1.9772
EURNZD,20260319,010500,1.9771,1.9771,1.9769,1.9769
EURNZD,20260319,010600,1.9768,1.9768,1.9760,1.9760
EURNZD,20260319,010700,1.9761,1.9761,1.9761,1.9761
EURNZD,20260319,010800,1.9762,1.9762,1.9760,1.9760
EURNZD,20260319,010900,1.9759,1.9759,1.9758,1.9758
EURNZD,20260319,011000,1.9759,1.9761,1.9759,1.9761
EURNZD,20260319,011100,1.9762,1.9762,1.9758,1.9759
EURNZD,20260319,011200,1.9758,1.9759,1.9758,1.9758
EURNZD,20260319,011300,1.9757,1.9757,1.9751,1.9751
EURNZD,20260319,011400,1.9750,1.9750,1.9748,1.9748
EURNZD,20260319,011500,1.9749,1.9749,1.9747,1.9747
EURNZD,20260319,011600,1.9748,1.9749,1.9746,1.9746
EURNZD,20260319,011700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260319,011800,1.9745,1.9748,1.9744,1.9747
EURNZD,20260319,011900,1.9746,1.9746,1.9744,1.9745
EURNZD,20260319,012000,1.9746,1.9746,1.9745,1.9745
EURNZD,20260319,012100,1.9744,1.9744,1.9739,1.9739
EURNZD,20260319,012200,1.9734,1.9734,1.9730,1.9732
EURNZD,20260319,012300,1.9734,1.9736,1.9734,1.9734
EURNZD,20260319,012400,1.9733,1.9734,1.9733,1.9733
EURNZD,20260319,012500,1.9734,1.9737,1.9734,1.9736
EURNZD,20260319,012600,1.9735,1.9735,1.9733,1.9733
EURNZD,20260319,012700,1.9732,1.9732,1.9731,1.9731
EURNZD,20260319,012800,1.9730,1.9732,1.9730,1.9730
EURNZD,20260319,012900,1.9728,1.9728,1.9725,1.9725
EURNZD,20260319,013000,1.9724,1.9724,1.9723,1.9723
EURNZD,20260319,013100,1.9724,1.9728,1.9720,1.9720
EURNZD,20260319,013200,1.9721,1.9733,1.9721,1.9733
EURNZD,20260319,013300,1.9732,1.9732,1.9730,1.9730
EURNZD,20260319,013400,1.9731,1.9733,1.9731,1.9733
EURNZD,20260319,013500,1.9732,1.9733,1.9727,1.9727
EURNZD,20260319,013600,1.9726,1.9727,1.9725,1.9727
EURNZD,20260319,013700,1.9726,1.9726,1.9721,1.9721
EURNZD,20260319,013800,1.9722,1.9722,1.9720,1.9720
EURNZD,20260319,013900,1.9719,1.9722,1.9719,1.9722
EURNZD,20260319,014000,1.9724,1.9726,1.9724,1.9726
EURNZD,20260319,014100,1.9726,1.9726,1.9724,1.9724
EURNZD,20260319,014200,1.9723,1.9725,1.9723,1.9725
EURNZD,20260319,014300,1.9724,1.9725,1.9724,1.9725
EURNZD,20260319,014400,1.9724,1.9724,1.9720,1.9720
EURNZD,20260319,014500,1.9721,1.9722,1.9721,1.9722
EURNZD,20260319,014600,1.9721,1.9722,1.9721,1.9722
EURNZD,20260319,014700,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,014800,1.9723,1.9723,1.9721,1.9721
EURNZD,20260319,014900,1.9720,1.9720,1.9717,1.9717
EURNZD,20260319,015000,1.9718,1.9718,1.9715,1.9716
EURNZD,20260319,015100,1.9717,1.9719,1.9717,1.9719
EURNZD,20260319,015200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260319,015300,1.9722,1.9725,1.9721,1.9725
EURNZD,20260319,015400,1.9726,1.9727,1.9724,1.9724
EURNZD,20260319,015500,1.9723,1.9723,1.9721,1.9722
EURNZD,20260319,015600,1.9721,1.9723,1.9721,1.9722
EURNZD,20260319,015700,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,015800,1.9724,1.9726,1.9724,1.9726
EURNZD,20260319,015900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260319,020000,1.9727,1.9727,1.9725,1.9725
EURNZD,20260319,020100,1.9723,1.9723,1.9718,1.9718
EURNZD,20260319,020200,1.9719,1.9728,1.9719,1.9728
EURNZD,20260319,020300,1.9729,1.9731,1.9727,1.9731
EURNZD,20260319,020400,1.9730,1.9731,1.9730,1.9730
EURNZD,20260319,020500,1.9728,1.9729,1.9728,1.9729
EURNZD,20260319,020600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260319,020700,1.9730,1.9730,1.9725,1.9725
EURNZD,20260319,020800,1.9724,1.9725,1.9724,1.9725
EURNZD,20260319,020900,1.9724,1.9724,1.9722,1.9722
EURNZD,20260319,021000,1.9721,1.9724,1.9721,1.9723
EURNZD,20260319,021100,1.9722,1.9722,1.9721,1.9722
EURNZD,20260319,021200,1.9723,1.9725,1.9723,1.9725
EURNZD,20260319,021300,1.9725,1.9726,1.9725,1.9726
EURNZD,20260319,021400,1.9725,1.9725,1.9724,1.9725
EURNZD,20260319,021500,1.9726,1.9728,1.9726,1.9728
EURNZD,20260319,021600,1.9729,1.9731,1.9729,1.9730
EURNZD,20260319,021700,1.9729,1.9729,1.9727,1.9727
EURNZD,20260319,021800,1.9726,1.9726,1.9723,1.9723
EURNZD,20260319,021900,1.9724,1.9724,1.9723,1.9724
EURNZD,20260319,022000,1.9725,1.9726,1.9725,1.9726
EURNZD,20260319,022100,1.9725,1.9725,1.9723,1.9723
EURNZD,20260319,022200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260319,022300,1.9723,1.9724,1.9723,1.9724
EURNZD,20260319,022400,1.9725,1.9725,1.9723,1.9723
EURNZD,20260319,022500,1.9723,1.9723,1.9722,1.9722
EURNZD,20260319,022600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,022700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,022800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,022900,1.9720,1.9721,1.9720,1.9720
EURNZD,20260319,023000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,023100,1.9720,1.9720,1.9717,1.9717
EURNZD,20260319,023200,1.9716,1.9718,1.9716,1.9718
EURNZD,20260319,023300,1.9719,1.9721,1.9719,1.9721
EURNZD,20260319,023400,1.9722,1.9723,1.9720,1.9720
EURNZD,20260319,023500,1.9721,1.9721,1.9719,1.9719
EURNZD,20260319,023600,1.9720,1.9721,1.9720,1.9721
EURNZD,20260319,023700,1.9722,1.9724,1.9722,1.9724
EURNZD,20260319,023800,1.9722,1.9722,1.9720,1.9721
EURNZD,20260319,023900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260319,024000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,024100,1.9721,1.9724,1.9721,1.9724
EURNZD,20260319,024200,1.9725,1.9726,1.9725,1.9725
EURNZD,20260319,024300,1.9726,1.9726,1.9724,1.9724
EURNZD,20260319,024400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260319,024500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260319,024600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260319,024700,1.9727,1.9727,1.9726,1.9727
EURNZD,20260319,024800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260319,024900,1.9725,1.9727,1.9725,1.9727
EURNZD,20260319,025000,1.9728,1.9728,1.9727,1.9727
EURNZD,20260319,025100,1.9728,1.9731,1.9728,1.9731
EURNZD,20260319,025200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260319,025300,1.9732,1.9732,1.9731,1.9731
EURNZD,20260319,025400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260319,025500,1.9730,1.9731,1.9730,1.9731
EURNZD,20260319,025600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260319,025700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260319,025800,1.9730,1.9731,1.9730,1.9731
EURNZD,20260319,025900,1.9732,1.9733,1.9731,1.9732
EURNZD,20260319,030000,1.9733,1.9734,1.9733,1.9734
EURNZD,20260319,030100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260319,030200,1.9737,1.9738,1.9736,1.9737
EURNZD,20260319,030300,1.9736,1.9736,1.9735,1.9736
EURNZD,20260319,030400,1.9735,1.9736,1.9735,1.9736
EURNZD,20260319,030500,1.9735,1.9736,1.9735,1.9735
EURNZD,20260319,030600,1.9736,1.9743,1.9736,1.9743
EURNZD,20260319,030700,1.9742,1.9742,1.9736,1.9738
EURNZD,20260319,030800,1.9735,1.9737,1.9732,1.9733
EURNZD,20260319,030900,1.9734,1.9736,1.9730,1.9730
EURNZD,20260319,031000,1.9727,1.9727,1.9724,1.9726
EURNZD,20260319,031100,1.9725,1.9726,1.9722,1.9723
EURNZD,20260319,031200,1.9722,1.9725,1.9721,1.9724
EURNZD,20260319,031300,1.9725,1.9726,1.9722,1.9723
EURNZD,20260319,031400,1.9724,1.9728,1.9724,1.9728
EURNZD,20260319,031500,1.9727,1.9727,1.9726,1.9727
EURNZD,20260319,031600,1.9728,1.9729,1.9728,1.9728
EURNZD,20260319,031700,1.9729,1.9730,1.9728,1.9730
EURNZD,20260319,031800,1.9729,1.9729,1.9727,1.9727
EURNZD,20260319,031900,1.9726,1.9726,1.9721,1.9723
EURNZD,20260319,032000,1.9724,1.9725,1.9722,1.9722
EURNZD,20260319,032100,1.9721,1.9722,1.9719,1.9719
EURNZD,20260319,032200,1.9718,1.9719,1.9718,1.9719
EURNZD,20260319,032300,1.9718,1.9718,1.9717,1.9718
EURNZD,20260319,032400,1.9717,1.9722,1.9717,1.9722
EURNZD,20260319,032500,1.9721,1.9721,1.9719,1.9719
EURNZD,20260319,032600,1.9718,1.9718,1.9716,1.9716
EURNZD,20260319,032700,1.9715,1.9715,1.9714,1.9714
EURNZD,20260319,032800,1.9715,1.9715,1.9712,1.9713
EURNZD,20260319,032900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260319,033000,1.9712,1.9714,1.9712,1.9713
EURNZD,20260319,033100,1.9714,1.9720,1.9714,1.9719
EURNZD,20260319,033200,1.9718,1.9718,1.9717,1.9717
EURNZD,20260319,033300,1.9716,1.9717,1.9716,1.9717
EURNZD,20260319,033400,1.9717,1.9718,1.9717,1.9718
EURNZD,20260319,033500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260319,033600,1.9717,1.9718,1.9717,1.9718
EURNZD,20260319,033700,1.9719,1.9719,1.9718,1.9718
EURNZD,20260319,033800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,033900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260319,034000,1.9718,1.9719,1.9718,1.9718
EURNZD,20260319,034100,1.9717,1.9717,1.9716,1.9716
EURNZD,20260319,034200,1.9716,1.9718,1.9716,1.9718
EURNZD,20260319,034300,1.9717,1.9720,1.9717,1.9720
EURNZD,20260319,034400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260319,034500,1.9719,1.9720,1.9719,1.9719
EURNZD,20260319,034600,1.9719,1.9720,1.9719,1.9719
EURNZD,20260319,034700,1.9720,1.9721,1.9720,1.9721
EURNZD,20260319,034800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260319,034900,1.9720,1.9720,1.9719,1.9720
EURNZD,20260319,035000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,035100,1.9722,1.9722,1.9721,1.9722
EURNZD,20260319,035200,1.9723,1.9724,1.9723,1.9724
EURNZD,20260319,035300,1.9725,1.9725,1.9724,1.9725
EURNZD,20260319,035400,1.9724,1.9724,1.9723,1.9723
EURNZD,20260319,035500,1.9724,1.9725,1.9724,1.9725
EURNZD,20260319,035600,1.9725,1.9727,1.9725,1.9727
EURNZD,20260319,035700,1.9729,1.9731,1.9729,1.9731
EURNZD,20260319,035800,1.9732,1.9732,1.9730,1.9730
EURNZD,20260319,035900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260319,040000,1.9729,1.9730,1.9728,1.9730
EURNZD,20260319,040100,1.9729,1.9730,1.9729,1.9730
EURNZD,20260319,040200,1.9728,1.9728,1.9727,1.9727
EURNZD,20260319,040300,1.9726,1.9726,1.9724,1.9724
EURNZD,20260319,040400,1.9725,1.9726,1.9725,1.9725
EURNZD,20260319,040500,1.9725,1.9725,1.9723,1.9723
EURNZD,20260319,040600,1.9722,1.9722,1.9721,1.9721
EURNZD,20260319,040700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,040800,1.9721,1.9721,1.9720,1.9720
EURNZD,20260319,040900,1.9720,1.9720,1.9719,1.9719
EURNZD,20260319,041000,1.9718,1.9718,1.9715,1.9715
EURNZD,20260319,041100,1.9716,1.9717,1.9716,1.9717
EURNZD,20260319,041200,1.9718,1.9719,1.9718,1.9719
EURNZD,20260319,041300,1.9719,1.9719,1.9718,1.9718
EURNZD,20260319,041400,1.9719,1.9720,1.9719,1.9719
EURNZD,20260319,041500,1.9717,1.9717,1.9716,1.9716
EURNZD,20260319,041600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260319,041700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,041800,1.9715,1.9716,1.9714,1.9714
EURNZD,20260319,041900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260319,042000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260319,042100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260319,042200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260319,042300,1.9715,1.9715,1.9714,1.9714
EURNZD,20260319,042400,1.9715,1.9716,1.9715,1.9715
EURNZD,20260319,042500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260319,042600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260319,042700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260319,042800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260319,042900,1.9716,1.9716,1.9715,1.9715
EURNZD,20260319,043000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260319,043100,1.9713,1.9715,1.9713,1.9714
EURNZD,20260319,043200,1.9713,1.9713,1.9713,1.9713
EURNZD,20260319,043300,1.9713,1.9714,1.9712,1.9712
EURNZD,20260319,043400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260319,043500,1.9712,1.9712,1.9712,1.9712
EURNZD,20260319,043600,1.9712,1.9714,1.9712,1.9714
EURNZD,20260319,043700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,043800,1.9714,1.9715,1.9714,1.9715
EURNZD,20260319,043900,1.9716,1.9717,1.9716,1.9716
EURNZD,20260319,044000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,044100,1.9714,1.9714,1.9710,1.9710
EURNZD,20260319,044200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260319,044300,1.9711,1.9713,1.9711,1.9713
EURNZD,20260319,044400,1.9713,1.9713,1.9712,1.9713
EURNZD,20260319,044500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260319,044600,1.9712,1.9712,1.9710,1.9711
EURNZD,20260319,044700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260319,044800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260319,044900,1.9711,1.9713,1.9711,1.9713
EURNZD,20260319,045000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260319,045100,1.9712,1.9713,1.9712,1.9713
EURNZD,20260319,045200,1.9714,1.9716,1.9713,1.9716
EURNZD,20260319,045300,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,045400,1.9715,1.9715,1.9711,1.9711
EURNZD,20260319,045500,1.9712,1.9712,1.9711,1.9711
EURNZD,20260319,045600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,045700,1.9710,1.9710,1.9709,1.9709
EURNZD,20260319,045800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260319,045900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,050000,1.9710,1.9711,1.9710,1.9711
EURNZD,20260319,050100,1.9712,1.9714,1.9712,1.9714
EURNZD,20260319,050200,1.9713,1.9714,1.9713,1.9714
EURNZD,20260319,050300,1.9714,1.9714,1.9713,1.9713
EURNZD,20260319,050400,1.9713,1.9713,1.9712,1.9712
EURNZD,20260319,050500,1.9713,1.9714,1.9713,1.9714
EURNZD,20260319,050600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,050700,1.9715,1.9716,1.9715,1.9716
EURNZD,20260319,050800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,050900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,051000,1.9717,1.9717,1.9716,1.9716
EURNZD,20260319,051100,1.9717,1.9718,1.9717,1.9718
EURNZD,20260319,051200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,051300,1.9719,1.9719,1.9717,1.9717
EURNZD,20260319,051400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,051500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,051600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,051700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,051800,1.9715,1.9717,1.9715,1.9717
EURNZD,20260319,051900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,052000,1.9716,1.9717,1.9716,1.9717
EURNZD,20260319,052100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,052200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260319,052300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,052400,1.9717,1.9717,1.9716,1.9716
EURNZD,20260319,052500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,052600,1.9716,1.9717,1.9716,1.9717
EURNZD,20260319,052700,1.9715,1.9715,1.9714,1.9714
EURNZD,20260319,052800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,052900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260319,053000,1.9715,1.9716,1.9715,1.9716
EURNZD,20260319,053100,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,053200,1.9715,1.9715,1.9714,1.9715
EURNZD,20260319,053300,1.9717,1.9717,1.9716,1.9716
EURNZD,20260319,053400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,053500,1.9713,1.9713,1.9711,1.9711
EURNZD,20260319,053600,1.9711,1.9711,1.9708,1.9708
EURNZD,20260319,053700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,053800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260319,053900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,054000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,054100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260319,054200,1.9706,1.9707,1.9706,1.9707
EURNZD,20260319,054300,1.9708,1.9708,1.9707,1.9707
EURNZD,20260319,054400,1.9707,1.9707,1.9704,1.9704
EURNZD,20260319,054500,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,054600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,054700,1.9706,1.9707,1.9705,1.9705
EURNZD,20260319,054800,1.9706,1.9708,1.9706,1.9708
EURNZD,20260319,054900,1.9709,1.9709,1.9708,1.9708
EURNZD,20260319,055000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,055100,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,055200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,055300,1.9709,1.9709,1.9706,1.9706
EURNZD,20260319,055400,1.9705,1.9705,1.9705,1.9705
EURNZD,20260319,055500,1.9707,1.9709,1.9707,1.9709
EURNZD,20260319,055600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,055700,1.9708,1.9708,1.9706,1.9706
EURNZD,20260319,055800,1.9707,1.9708,1.9707,1.9708
EURNZD,20260319,055900,1.9707,1.9707,1.9707,1.9707
EURNZD,20260319,060000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260319,060100,1.9707,1.9708,1.9707,1.9707
EURNZD,20260319,060200,1.9708,1.9709,1.9708,1.9708
EURNZD,20260319,060300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,060400,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,060500,1.9707,1.9707,1.9707,1.9707
EURNZD,20260319,060600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,060700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,060800,1.9708,1.9709,1.9708,1.9709
EURNZD,20260319,060900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,061000,1.9710,1.9710,1.9709,1.9709
EURNZD,20260319,061100,1.9709,1.9709,1.9709,1.9709
EURNZD,20260319,061200,1.9708,1.9711,1.9708,1.9711
EURNZD,20260319,061300,1.9712,1.9712,1.9711,1.9711
EURNZD,20260319,061400,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,061500,1.9709,1.9709,1.9709,1.9709
EURNZD,20260319,061600,1.9709,1.9709,1.9708,1.9708
EURNZD,20260319,061700,1.9707,1.9708,1.9707,1.9708
EURNZD,20260319,061800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260319,061900,1.9707,1.9707,1.9707,1.9707
EURNZD,20260319,062000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260319,062100,1.9703,1.9704,1.9703,1.9704
EURNZD,20260319,062200,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,062300,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,062400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,062500,1.9703,1.9704,1.9703,1.9703
EURNZD,20260319,062600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,062700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,062800,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,062900,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,063000,1.9703,1.9704,1.9703,1.9704
EURNZD,20260319,063100,1.9704,1.9704,1.9704,1.9704
EURNZD,20260319,063200,1.9705,1.9707,1.9705,1.9707
EURNZD,20260319,063300,1.9707,1.9707,1.9706,1.9706
EURNZD,20260319,063400,1.9707,1.9708,1.9707,1.9708
EURNZD,20260319,063500,1.9709,1.9710,1.9709,1.9709
EURNZD,20260319,063600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,063700,1.9710,1.9711,1.9710,1.9711
EURNZD,20260319,063800,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,063900,1.9710,1.9711,1.9710,1.9711
EURNZD,20260319,064000,1.9712,1.9713,1.9712,1.9712
EURNZD,20260319,064100,1.9713,1.9716,1.9713,1.9716
EURNZD,20260319,064200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260319,064300,1.9720,1.9720,1.9718,1.9719
EURNZD,20260319,064400,1.9718,1.9720,1.9718,1.9719
EURNZD,20260319,064500,1.9718,1.9718,1.9717,1.9718
EURNZD,20260319,064600,1.9719,1.9720,1.9718,1.9718
EURNZD,20260319,064700,1.9719,1.9719,1.9717,1.9718
EURNZD,20260319,064800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,064900,1.9717,1.9718,1.9717,1.9718
EURNZD,20260319,065000,1.9718,1.9718,1.9717,1.9717
EURNZD,20260319,065100,1.9718,1.9718,1.9716,1.9716
EURNZD,20260319,065200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,065300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,065400,1.9716,1.9716,1.9715,1.9715
EURNZD,20260319,065500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,065600,1.9714,1.9714,1.9712,1.9712
EURNZD,20260319,065700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260319,065800,1.9714,1.9716,1.9714,1.9716
EURNZD,20260319,065900,1.9717,1.9719,1.9717,1.9719
EURNZD,20260319,070000,1.9720,1.9722,1.9720,1.9720
EURNZD,20260319,070100,1.9721,1.9722,1.9721,1.9721
EURNZD,20260319,070200,1.9722,1.9722,1.9718,1.9718
EURNZD,20260319,070300,1.9719,1.9719,1.9718,1.9718
EURNZD,20260319,070400,1.9717,1.9717,1.9712,1.9712
EURNZD,20260319,070500,1.9713,1.9713,1.9710,1.9710
EURNZD,20260319,070600,1.9709,1.9709,1.9708,1.9709
EURNZD,20260319,070700,1.9708,1.9710,1.9708,1.9709
EURNZD,20260319,070800,1.9710,1.9710,1.9709,1.9709
EURNZD,20260319,070900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,071000,1.9710,1.9711,1.9710,1.9710
EURNZD,20260319,071100,1.9711,1.9712,1.9711,1.9712
EURNZD,20260319,071200,1.9713,1.9714,1.9711,1.9711
EURNZD,20260319,071300,1.9710,1.9710,1.9708,1.9708
EURNZD,20260319,071400,1.9707,1.9707,1.9706,1.9706
EURNZD,20260319,071500,1.9707,1.9707,1.9706,1.9707
EURNZD,20260319,071600,1.9707,1.9708,1.9707,1.9708
EURNZD,20260319,071700,1.9709,1.9710,1.9709,1.9709
EURNZD,20260319,071800,1.9710,1.9711,1.9710,1.9710
EURNZD,20260319,071900,1.9709,1.9709,1.9705,1.9706
EURNZD,20260319,072000,1.9707,1.9708,1.9706,1.9708
EURNZD,20260319,072100,1.9709,1.9710,1.9709,1.9709
EURNZD,20260319,072200,1.9710,1.9711,1.9710,1.9711
EURNZD,20260319,072300,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,072400,1.9709,1.9710,1.9709,1.9710
EURNZD,20260319,072500,1.9709,1.9709,1.9709,1.9709
EURNZD,20260319,072600,1.9708,1.9709,1.9708,1.9708
EURNZD,20260319,072700,1.9709,1.9709,1.9707,1.9707
EURNZD,20260319,072800,1.9708,1.9709,1.9708,1.9709
EURNZD,20260319,072900,1.9710,1.9710,1.9709,1.9709
EURNZD,20260319,073000,1.9708,1.9710,1.9708,1.9710
EURNZD,20260319,073100,1.9711,1.9711,1.9709,1.9709
EURNZD,20260319,073200,1.9709,1.9709,1.9709,1.9709
EURNZD,20260319,073300,1.9708,1.9710,1.9708,1.9710
EURNZD,20260319,073400,1.9709,1.9711,1.9709,1.9710
EURNZD,20260319,073500,1.9711,1.9712,1.9711,1.9711
EURNZD,20260319,073600,1.9712,1.9715,1.9712,1.9714
EURNZD,20260319,073700,1.9713,1.9713,1.9711,1.9711
EURNZD,20260319,073800,1.9710,1.9712,1.9710,1.9712
EURNZD,20260319,073900,1.9713,1.9713,1.9712,1.9713
EURNZD,20260319,074000,1.9712,1.9712,1.9711,1.9711
EURNZD,20260319,074100,1.9710,1.9710,1.9709,1.9709
EURNZD,20260319,074200,1.9709,1.9709,1.9709,1.9709
EURNZD,20260319,074300,1.9708,1.9708,1.9707,1.9708
EURNZD,20260319,074400,1.9709,1.9709,1.9708,1.9709
EURNZD,20260319,074500,1.9707,1.9708,1.9707,1.9707
EURNZD,20260319,074600,1.9708,1.9709,1.9708,1.9708
EURNZD,20260319,074700,1.9709,1.9711,1.9709,1.9711
EURNZD,20260319,074800,1.9712,1.9712,1.9709,1.9709
EURNZD,20260319,074900,1.9710,1.9711,1.9709,1.9711
EURNZD,20260319,075000,1.9712,1.9712,1.9710,1.9710
EURNZD,20260319,075100,1.9709,1.9710,1.9709,1.9710
EURNZD,20260319,075200,1.9711,1.9713,1.9711,1.9713
EURNZD,20260319,075300,1.9712,1.9713,1.9711,1.9713
EURNZD,20260319,075400,1.9712,1.9712,1.9709,1.9709
EURNZD,20260319,075500,1.9708,1.9710,1.9708,1.9708
EURNZD,20260319,075600,1.9709,1.9710,1.9708,1.9709
EURNZD,20260319,075700,1.9708,1.9709,1.9708,1.9709
EURNZD,20260319,075800,1.9708,1.9708,1.9707,1.9707
EURNZD,20260319,075900,1.9708,1.9708,1.9706,1.9706
EURNZD,20260319,080000,1.9707,1.9707,1.9705,1.9705
EURNZD,20260319,080100,1.9704,1.9704,1.9700,1.9701
EURNZD,20260319,080200,1.9700,1.9701,1.9700,1.9700
EURNZD,20260319,080300,1.9701,1.9702,1.9699,1.9700
EURNZD,20260319,080400,1.9701,1.9701,1.9698,1.9700
EURNZD,20260319,080500,1.9701,1.9703,1.9700,1.9701
EURNZD,20260319,080600,1.9703,1.9704,1.9702,1.9704
EURNZD,20260319,080700,1.9702,1.9705,1.9702,1.9704
EURNZD,20260319,080800,1.9705,1.9710,1.9705,1.9710
EURNZD,20260319,080900,1.9709,1.9712,1.9706,1.9711
EURNZD,20260319,081000,1.9709,1.9711,1.9708,1.9710
EURNZD,20260319,081100,1.9711,1.9713,1.9710,1.9711
EURNZD,20260319,081200,1.9710,1.9714,1.9710,1.9713
EURNZD,20260319,081300,1.9714,1.9715,1.9713,1.9714
EURNZD,20260319,081400,1.9713,1.9714,1.9712,1.9714
EURNZD,20260319,081500,1.9715,1.9717,1.9715,1.9717
EURNZD,20260319,081600,1.9718,1.9718,1.9714,1.9714
EURNZD,20260319,081700,1.9713,1.9713,1.9710,1.9710
EURNZD,20260319,081800,1.9709,1.9712,1.9708,1.9712
EURNZD,20260319,081900,1.9713,1.9713,1.9710,1.9710
EURNZD,20260319,082000,1.9709,1.9709,1.9708,1.9708
EURNZD,20260319,082100,1.9709,1.9710,1.9709,1.9710
EURNZD,20260319,082200,1.9711,1.9713,1.9711,1.9713
EURNZD,20260319,082300,1.9712,1.9714,1.9711,1.9714
EURNZD,20260319,082400,1.9712,1.9713,1.9708,1.9708
EURNZD,20260319,082500,1.9707,1.9709,1.9707,1.9708
EURNZD,20260319,082600,1.9707,1.9707,1.9706,1.9707
EURNZD,20260319,082700,1.9708,1.9711,1.9708,1.9711
EURNZD,20260319,082800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260319,082900,1.9712,1.9712,1.9710,1.9711
EURNZD,20260319,083000,1.9710,1.9711,1.9710,1.9710
EURNZD,20260319,083100,1.9711,1.9712,1.9711,1.9712
EURNZD,20260319,083200,1.9713,1.9713,1.9709,1.9711
EURNZD,20260319,083300,1.9712,1.9712,1.9710,1.9712
EURNZD,20260319,083400,1.9713,1.9714,1.9712,1.9713
EURNZD,20260319,083500,1.9712,1.9715,1.9712,1.9715
EURNZD,20260319,083600,1.9714,1.9717,1.9714,1.9714
EURNZD,20260319,083700,1.9713,1.9715,1.9713,1.9713
EURNZD,20260319,083800,1.9714,1.9716,1.9714,1.9715
EURNZD,20260319,083900,1.9716,1.9717,1.9716,1.9716
EURNZD,20260319,084000,1.9717,1.9717,1.9716,1.9716
EURNZD,20260319,084100,1.9715,1.9716,1.9715,1.9716
EURNZD,20260319,084200,1.9715,1.9717,1.9715,1.9717
EURNZD,20260319,084300,1.9718,1.9719,1.9717,1.9719
EURNZD,20260319,084400,1.9720,1.9721,1.9717,1.9719
EURNZD,20260319,084500,1.9720,1.9723,1.9719,1.9723
EURNZD,20260319,084600,1.9724,1.9724,1.9721,1.9722
EURNZD,20260319,084700,1.9721,1.9721,1.9719,1.9719
EURNZD,20260319,084800,1.9720,1.9721,1.9719,1.9720
EURNZD,20260319,084900,1.9719,1.9721,1.9719,1.9720
EURNZD,20260319,085000,1.9719,1.9720,1.9718,1.9719
EURNZD,20260319,085100,1.9718,1.9718,1.9716,1.9716
EURNZD,20260319,085200,1.9715,1.9716,1.9713,1.9715
EURNZD,20260319,085300,1.9714,1.9714,1.9713,1.9713
EURNZD,20260319,085400,1.9714,1.9715,1.9714,1.9714
EURNZD,20260319,085500,1.9715,1.9715,1.9714,1.9715
EURNZD,20260319,085600,1.9714,1.9716,1.9714,1.9716
EURNZD,20260319,085700,1.9717,1.9720,1.9717,1.9720
EURNZD,20260319,085800,1.9721,1.9721,1.9719,1.9719
EURNZD,20260319,085900,1.9720,1.9723,1.9720,1.9720
EURNZD,20260319,090000,1.9719,1.9719,1.9716,1.9716
EURNZD,20260319,090100,1.9715,1.9716,1.9712,1.9713
EURNZD,20260319,090200,1.9712,1.9714,1.9712,1.9713
EURNZD,20260319,090300,1.9714,1.9719,1.9714,1.9718
EURNZD,20260319,090400,1.9717,1.9718,1.9715,1.9716
EURNZD,20260319,090500,1.9717,1.9718,1.9716,1.9716
EURNZD,20260319,090600,1.9717,1.9720,1.9717,1.9719
EURNZD,20260319,090700,1.9718,1.9719,1.9715,1.9715
EURNZD,20260319,090800,1.9714,1.9715,1.9710,1.9710
EURNZD,20260319,090900,1.9709,1.9709,1.9704,1.9704
EURNZD,20260319,091000,1.9705,1.9710,1.9705,1.9710
EURNZD,20260319,091100,1.9711,1.9712,1.9709,1.9710
EURNZD,20260319,091200,1.9709,1.9712,1.9708,1.9712
EURNZD,20260319,091300,1.9711,1.9711,1.9706,1.9707
EURNZD,20260319,091400,1.9706,1.9706,1.9701,1.9701
EURNZD,20260319,091500,1.9702,1.9706,1.9702,1.9706
EURNZD,20260319,091600,1.9707,1.9708,1.9704,1.9705
EURNZD,20260319,091700,1.9706,1.9706,1.9705,1.9705
EURNZD,20260319,091800,1.9704,1.9704,1.9702,1.9703
EURNZD,20260319,091900,1.9704,1.9704,1.9701,1.9701
EURNZD,20260319,092000,1.9702,1.9704,1.9702,1.9704
EURNZD,20260319,092100,1.9703,1.9703,1.9699,1.9701
EURNZD,20260319,092200,1.9702,1.9703,1.9701,1.9703
EURNZD,20260319,092300,1.9702,1.9703,1.9701,1.9703
EURNZD,20260319,092400,1.9702,1.9702,1.9700,1.9700
EURNZD,20260319,092500,1.9699,1.9701,1.9699,1.9701
EURNZD,20260319,092600,1.9700,1.9701,1.9700,1.9700
EURNZD,20260319,092700,1.9701,1.9706,1.9701,1.9706
EURNZD,20260319,092800,1.9707,1.9708,1.9707,1.9708
EURNZD,20260319,092900,1.9707,1.9707,1.9704,1.9705
EURNZD,20260319,093000,1.9704,1.9704,1.9703,1.9704
EURNZD,20260319,093100,1.9703,1.9703,1.9698,1.9703
EURNZD,20260319,093200,1.9701,1.9704,1.9701,1.9704
EURNZD,20260319,093300,1.9705,1.9705,1.9703,1.9704
EURNZD,20260319,093400,1.9705,1.9708,1.9705,1.9705
EURNZD,20260319,093500,1.9704,1.9704,1.9701,1.9702
EURNZD,20260319,093600,1.9701,1.9701,1.9700,1.9701
EURNZD,20260319,093700,1.9700,1.9701,1.9698,1.9701
EURNZD,20260319,093800,1.9700,1.9700,1.9697,1.9697
EURNZD,20260319,093900,1.9698,1.9700,1.9697,1.9699
EURNZD,20260319,094000,1.9700,1.9701,1.9699,1.9699
EURNZD,20260319,094100,1.9698,1.9700,1.9697,1.9697
EURNZD,20260319,094200,1.9696,1.9696,1.9692,1.9693
EURNZD,20260319,094300,1.9694,1.9696,1.9694,1.9695
EURNZD,20260319,094400,1.9697,1.9697,1.9696,1.9697
EURNZD,20260319,094500,1.9696,1.9698,1.9696,1.9697
EURNZD,20260319,094600,1.9698,1.9700,1.9696,1.9698
EURNZD,20260319,094700,1.9697,1.9697,1.9695,1.9697
EURNZD,20260319,094800,1.9696,1.9696,1.9692,1.9692
EURNZD,20260319,094900,1.9693,1.9693,1.9690,1.9691
EURNZD,20260319,095000,1.9690,1.9692,1.9690,1.9692
EURNZD,20260319,095100,1.9693,1.9697,1.9693,1.9695
EURNZD,20260319,095200,1.9696,1.9698,1.9696,1.9698
EURNZD,20260319,095300,1.9699,1.9700,1.9695,1.9695
EURNZD,20260319,095400,1.9696,1.9699,1.9695,1.9697
EURNZD,20260319,095500,1.9698,1.9702,1.9698,1.9701
EURNZD,20260319,095600,1.9702,1.9703,1.9701,1.9703
EURNZD,20260319,095700,1.9704,1.9704,1.9701,1.9701
EURNZD,20260319,095800,1.9702,1.9702,1.9699,1.9699
EURNZD,20260319,095900,1.9698,1.9698,1.9697,1.9698
EURNZD,20260319,100000,1.9697,1.9697,1.9696,1.9696
EURNZD,20260319,100100,1.9695,1.9695,1.9693,1.9695
EURNZD,20260319,100200,1.9694,1.9696,1.9691,1.9691
EURNZD,20260319,100300,1.9692,1.9693,1.9690,1.9690
EURNZD,20260319,100400,1.9689,1.9690,1.9689,1.9690
EURNZD,20260319,100500,1.9691,1.9692,1.9691,1.9691
EURNZD,20260319,100600,1.9692,1.9693,1.9691,1.9693
EURNZD,20260319,100700,1.9694,1.9697,1.9694,1.9695
EURNZD,20260319,100800,1.9696,1.9698,1.9696,1.9698
EURNZD,20260319,100900,1.9697,1.9701,1.9697,1.9701
EURNZD,20260319,101000,1.9700,1.9700,1.9698,1.9698
EURNZD,20260319,101100,1.9699,1.9701,1.9699,1.9700
EURNZD,20260319,101200,1.9699,1.9705,1.9699,1.9705
EURNZD,20260319,101300,1.9706,1.9709,1.9706,1.9709
EURNZD,20260319,101400,1.9708,1.9711,1.9708,1.9711
EURNZD,20260319,101500,1.9710,1.9710,1.9704,1.9704
EURNZD,20260319,101600,1.9705,1.9705,1.9703,1.9703
EURNZD,20260319,101700,1.9702,1.9702,1.9700,1.9700
EURNZD,20260319,101800,1.9701,1.9701,1.9699,1.9700
EURNZD,20260319,101900,1.9701,1.9701,1.9697,1.9701
EURNZD,20260319,102000,1.9702,1.9704,1.9702,1.9704
EURNZD,20260319,102100,1.9705,1.9706,1.9703,1.9704
EURNZD,20260319,102200,1.9703,1.9705,1.9703,1.9704
EURNZD,20260319,102300,1.9705,1.9705,1.9704,1.9705
EURNZD,20260319,102400,1.9706,1.9710,1.9706,1.9710
EURNZD,20260319,102500,1.9711,1.9713,1.9710,1.9713
EURNZD,20260319,102600,1.9712,1.9715,1.9711,1.9715
EURNZD,20260319,102700,1.9713,1.9713,1.9707,1.9713
EURNZD,20260319,102800,1.9715,1.9715,1.9710,1.9713
EURNZD,20260319,102900,1.9714,1.9715,1.9712,1.9715
EURNZD,20260319,103000,1.9714,1.9716,1.9712,1.9714
EURNZD,20260319,103100,1.9713,1.9715,1.9712,1.9712
EURNZD,20260319,103200,1.9710,1.9714,1.9710,1.9711
EURNZD,20260319,103300,1.9712,1.9714,1.9710,1.9713
EURNZD,20260319,103400,1.9714,1.9715,1.9711,1.9714
EURNZD,20260319,103500,1.9715,1.9715,1.9711,1.9712
EURNZD,20260319,103600,1.9713,1.9715,1.9710,1.9713
EURNZD,20260319,103700,1.9714,1.9714,1.9709,1.9711
EURNZD,20260319,103800,1.9712,1.9713,1.9711,1.9713
EURNZD,20260319,103900,1.9714,1.9714,1.9709,1.9709
EURNZD,20260319,104000,1.9707,1.9708,1.9704,1.9705
EURNZD,20260319,104100,1.9706,1.9709,1.9703,1.9703
EURNZD,20260319,104200,1.9702,1.9704,1.9702,1.9704
EURNZD,20260319,104300,1.9705,1.9706,1.9703,1.9706
EURNZD,20260319,104400,1.9705,1.9706,1.9704,1.9706
EURNZD,20260319,104500,1.9707,1.9712,1.9707,1.9712
EURNZD,20260319,104600,1.9713,1.9713,1.9710,1.9712
EURNZD,20260319,104700,1.9711,1.9712,1.9709,1.9711
EURNZD,20260319,104800,1.9710,1.9712,1.9710,1.9711
EURNZD,20260319,104900,1.9712,1.9713,1.9711,1.9712
EURNZD,20260319,105000,1.9711,1.9711,1.9708,1.9708
EURNZD,20260319,105100,1.9709,1.9714,1.9709,1.9712
EURNZD,20260319,105200,1.9714,1.9715,1.9709,1.9712
EURNZD,20260319,105300,1.9713,1.9718,1.9713,1.9716
EURNZD,20260319,105400,1.9717,1.9718,1.9716,1.9716
EURNZD,20260319,105500,1.9717,1.9718,1.9716,1.9718
EURNZD,20260319,105600,1.9716,1.9716,1.9713,1.9713
EURNZD,20260319,105700,1.9712,1.9713,1.9711,1.9711
EURNZD,20260319,105800,1.9712,1.9712,1.9709,1.9709
EURNZD,20260319,105900,1.9710,1.9713,1.9710,1.9712
EURNZD,20260319,110000,1.9711,1.9712,1.9711,1.9711
EURNZD,20260319,110100,1.9712,1.9712,1.9709,1.9709
EURNZD,20260319,110200,1.9710,1.9713,1.9710,1.9712
EURNZD,20260319,110300,1.9711,1.9712,1.9710,1.9710
EURNZD,20260319,110400,1.9709,1.9709,1.9707,1.9707
EURNZD,20260319,110500,1.9708,1.9710,1.9707,1.9707
EURNZD,20260319,110600,1.9706,1.9707,1.9706,1.9707
EURNZD,20260319,110700,1.9708,1.9709,1.9708,1.9709
EURNZD,20260319,110800,1.9708,1.9708,1.9707,1.9707
EURNZD,20260319,110900,1.9708,1.9708,1.9705,1.9706
EURNZD,20260319,111000,1.9705,1.9707,1.9705,1.9706
EURNZD,20260319,111100,1.9705,1.9705,1.9703,1.9703
EURNZD,20260319,111200,1.9702,1.9705,1.9702,1.9705
EURNZD,20260319,111300,1.9704,1.9706,1.9704,1.9705
EURNZD,20260319,111400,1.9706,1.9709,1.9706,1.9708
EURNZD,20260319,111500,1.9709,1.9710,1.9708,1.9709
EURNZD,20260319,111600,1.9710,1.9710,1.9708,1.9709
EURNZD,20260319,111700,1.9710,1.9710,1.9708,1.9708
EURNZD,20260319,111800,1.9707,1.9708,1.9705,1.9705
EURNZD,20260319,111900,1.9704,1.9705,1.9704,1.9704
EURNZD,20260319,112000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260319,112100,1.9704,1.9709,1.9704,1.9709
EURNZD,20260319,112200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,112300,1.9709,1.9710,1.9709,1.9710
EURNZD,20260319,112400,1.9711,1.9711,1.9709,1.9709
EURNZD,20260319,112500,1.9710,1.9710,1.9709,1.9710
EURNZD,20260319,112600,1.9709,1.9710,1.9709,1.9710
EURNZD,20260319,112700,1.9709,1.9710,1.9709,1.9710
EURNZD,20260319,112800,1.9711,1.9712,1.9710,1.9711
EURNZD,20260319,112900,1.9710,1.9712,1.9710,1.9711
EURNZD,20260319,113000,1.9710,1.9710,1.9709,1.9710
EURNZD,20260319,113100,1.9711,1.9711,1.9709,1.9710
EURNZD,20260319,113200,1.9710,1.9710,1.9710,1.9710
EURNZD,20260319,113300,1.9709,1.9710,1.9708,1.9710
EURNZD,20260319,113400,1.9709,1.9709,1.9708,1.9708
EURNZD,20260319,113500,1.9708,1.9708,1.9708,1.9708
EURNZD,20260319,113600,1.9708,1.9710,1.9708,1.9710
EURNZD,20260319,113700,1.9709,1.9711,1.9709,1.9711
EURNZD,20260319,113800,1.9710,1.9710,1.9708,1.9708
EURNZD,20260319,113900,1.9707,1.9710,1.9707,1.9710
EURNZD,20260319,114000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260319,114100,1.9712,1.9713,1.9712,1.9713
EURNZD,20260319,114200,1.9714,1.9714,1.9713,1.9713
EURNZD,20260319,114300,1.9712,1.9713,1.9712,1.9713
EURNZD,20260319,114400,1.9712,1.9715,1.9712,1.9714
EURNZD,20260319,114500,1.9715,1.9718,1.9715,1.9718
EURNZD,20260319,114600,1.9719,1.9719,1.9718,1.9718
EURNZD,20260319,114700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,114800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,114900,1.9718,1.9720,1.9718,1.9719
EURNZD,20260319,115000,1.9718,1.9718,1.9717,1.9718
EURNZD,20260319,115100,1.9719,1.9719,1.9717,1.9717
EURNZD,20260319,115200,1.9716,1.9716,1.9715,1.9715
EURNZD,20260319,115300,1.9716,1.9719,1.9716,1.9718
EURNZD,20260319,115400,1.9719,1.9721,1.9718,1.9720
EURNZD,20260319,115500,1.9721,1.9726,1.9721,1.9726
EURNZD,20260319,115600,1.9725,1.9725,1.9723,1.9723
EURNZD,20260319,115700,1.9724,1.9727,1.9724,1.9727
EURNZD,20260319,115800,1.9726,1.9727,1.9726,1.9726
EURNZD,20260319,115900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260319,120000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260319,120100,1.9724,1.9725,1.9724,1.9725
EURNZD,20260319,120200,1.9726,1.9727,1.9724,1.9724
EURNZD,20260319,120300,1.9725,1.9726,1.9724,1.9725
EURNZD,20260319,120400,1.9726,1.9730,1.9726,1.9730
EURNZD,20260319,120500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260319,120600,1.9732,1.9733,1.9731,1.9733
EURNZD,20260319,120700,1.9734,1.9734,1.9732,1.9733
EURNZD,20260319,120800,1.9735,1.9736,1.9735,1.9736
EURNZD,20260319,120900,1.9735,1.9737,1.9735,1.9737
EURNZD,20260319,121000,1.9736,1.9737,1.9736,1.9737
EURNZD,20260319,121100,1.9738,1.9738,1.9737,1.9737
EURNZD,20260319,121200,1.9736,1.9738,1.9736,1.9738
EURNZD,20260319,121300,1.9737,1.9738,1.9736,1.9736
EURNZD,20260319,121400,1.9737,1.9738,1.9735,1.9736
EURNZD,20260319,121500,1.9737,1.9740,1.9737,1.9740
EURNZD,20260319,121600,1.9741,1.9743,1.9741,1.9743
EURNZD,20260319,121700,1.9744,1.9746,1.9744,1.9746
EURNZD,20260319,121800,1.9745,1.9748,1.9744,1.9748
EURNZD,20260319,121900,1.9747,1.9750,1.9746,1.9750
EURNZD,20260319,122000,1.9749,1.9750,1.9749,1.9749
EURNZD,20260319,122100,1.9750,1.9750,1.9746,1.9746
EURNZD,20260319,122200,1.9745,1.9747,1.9745,1.9747
EURNZD,20260319,122300,1.9746,1.9746,1.9744,1.9745
EURNZD,20260319,122400,1.9745,1.9745,1.9743,1.9743
EURNZD,20260319,122500,1.9742,1.9744,1.9742,1.9743
EURNZD,20260319,122600,1.9742,1.9744,1.9742,1.9744
EURNZD,20260319,122700,1.9743,1.9744,1.9742,1.9742
EURNZD,20260319,122800,1.9743,1.9743,1.9739,1.9741
EURNZD,20260319,122900,1.9742,1.9742,1.9741,1.9741
EURNZD,20260319,123000,1.9742,1.9743,1.9742,1.9742
EURNZD,20260319,123100,1.9741,1.9741,1.9740,1.9740
EURNZD,20260319,123200,1.9741,1.9742,1.9740,1.9742
EURNZD,20260319,123300,1.9741,1.9742,1.9740,1.9742
EURNZD,20260319,123400,1.9741,1.9742,1.9741,1.9742
EURNZD,20260319,123500,1.9741,1.9742,1.9740,1.9740
EURNZD,20260319,123600,1.9741,1.9742,1.9741,1.9741
EURNZD,20260319,123700,1.9742,1.9742,1.9741,1.9742
EURNZD,20260319,123800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260319,123900,1.9741,1.9742,1.9740,1.9740
EURNZD,20260319,124000,1.9741,1.9742,1.9741,1.9742
EURNZD,20260319,124100,1.9743,1.9743,1.9740,1.9740
EURNZD,20260319,124200,1.9739,1.9739,1.9738,1.9739
EURNZD,20260319,124300,1.9739,1.9739,1.9737,1.9738
EURNZD,20260319,124400,1.9739,1.9739,1.9738,1.9738
EURNZD,20260319,124500,1.9737,1.9737,1.9736,1.9736
EURNZD,20260319,124600,1.9735,1.9737,1.9735,1.9737
EURNZD,20260319,124700,1.9738,1.9739,1.9738,1.9739
EURNZD,20260319,124800,1.9740,1.9741,1.9740,1.9741
EURNZD,20260319,124900,1.9740,1.9743,1.9740,1.9742
EURNZD,20260319,125000,1.9741,1.9741,1.9740,1.9740
EURNZD,20260319,125100,1.9741,1.9742,1.9741,1.9741
EURNZD,20260319,125200,1.9742,1.9742,1.9738,1.9739
EURNZD,20260319,125300,1.9738,1.9738,1.9736,1.9736
EURNZD,20260319,125400,1.9735,1.9738,1.9735,1.9737
EURNZD,20260319,125500,1.9738,1.9739,1.9736,1.9736
EURNZD,20260319,125600,1.9737,1.9740,1.9737,1.9738
EURNZD,20260319,125700,1.9739,1.9740,1.9739,1.9740
EURNZD,20260319,125800,1.9739,1.9739,1.9737,1.9737
EURNZD,20260319,125900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260319,130000,1.9739,1.9739,1.9737,1.9737
EURNZD,20260319,130100,1.9736,1.9740,1.9736,1.9739
EURNZD,20260319,130200,1.9740,1.9741,1.9739,1.9740
EURNZD,20260319,130300,1.9739,1.9744,1.9738,1.9744
EURNZD,20260319,130400,1.9746,1.9751,1.9745,1.9747
EURNZD,20260319,130500,1.9748,1.9751,1.9748,1.9750
EURNZD,20260319,130600,1.9749,1.9750,1.9746,1.9750
EURNZD,20260319,130700,1.9748,1.9748,1.9747,1.9747
EURNZD,20260319,130800,1.9746,1.9747,1.9742,1.9742
EURNZD,20260319,130900,1.9741,1.9747,1.9741,1.9745
EURNZD,20260319,131000,1.9746,1.9749,1.9745,1.9747
EURNZD,20260319,131100,1.9746,1.9748,1.9744,1.9748
EURNZD,20260319,131200,1.9747,1.9747,1.9745,1.9747
EURNZD,20260319,131300,1.9746,1.9747,1.9745,1.9745
EURNZD,20260319,131400,1.9746,1.9746,1.9745,1.9745
EURNZD,20260319,131500,1.9746,1.9749,1.9746,1.9749
EURNZD,20260319,131600,1.9748,1.9749,1.9748,1.9748
EURNZD,20260319,131700,1.9749,1.9749,1.9747,1.9747
EURNZD,20260319,131800,1.9746,1.9747,1.9745,1.9747
EURNZD,20260319,131900,1.9746,1.9746,1.9744,1.9744
EURNZD,20260319,132000,1.9745,1.9751,1.9745,1.9751
EURNZD,20260319,132100,1.9752,1.9754,1.9751,1.9754
EURNZD,20260319,132200,1.9753,1.9754,1.9751,1.9751
EURNZD,20260319,132300,1.9752,1.9753,1.9752,1.9753
EURNZD,20260319,132400,1.9754,1.9759,1.9754,1.9759
EURNZD,20260319,132500,1.9760,1.9762,1.9759,1.9761
EURNZD,20260319,132600,1.9762,1.9763,1.9759,1.9763
EURNZD,20260319,132700,1.9764,1.9769,1.9764,1.9769
EURNZD,20260319,132800,1.9768,1.9768,1.9763,1.9763
EURNZD,20260319,132900,1.9762,1.9765,1.9762,1.9763
EURNZD,20260319,133000,1.9762,1.9763,1.9760,1.9760
EURNZD,20260319,133100,1.9761,1.9766,1.9758,1.9765
EURNZD,20260319,133200,1.9766,1.9772,1.9765,1.9772
EURNZD,20260319,133300,1.9771,1.9771,1.9765,1.9765
EURNZD,20260319,133400,1.9764,1.9767,1.9764,1.9765
EURNZD,20260319,133500,1.9766,1.9771,1.9766,1.9771
EURNZD,20260319,133600,1.9772,1.9774,1.9771,1.9772
EURNZD,20260319,133700,1.9771,1.9776,1.9771,1.9776
EURNZD,20260319,133800,1.9777,1.9778,1.9773,1.9773
EURNZD,20260319,133900,1.9776,1.9783,1.9776,1.9783
EURNZD,20260319,134000,1.9785,1.9788,1.9785,1.9787
EURNZD,20260319,134100,1.9786,1.9789,1.9786,1.9786
EURNZD,20260319,134200,1.9787,1.9787,1.9784,1.9785
EURNZD,20260319,134300,1.9784,1.9784,1.9781,1.9781
EURNZD,20260319,134400,1.9780,1.9781,1.9778,1.9778
EURNZD,20260319,134500,1.9777,1.9783,1.9777,1.9782
EURNZD,20260319,134600,1.9781,1.9785,1.9781,1.9782
EURNZD,20260319,134700,1.9783,1.9783,1.9779,1.9780
EURNZD,20260319,134800,1.9779,1.9779,1.9777,1.9779
EURNZD,20260319,134900,1.9780,1.9782,1.9778,1.9782
EURNZD,20260319,135000,1.9781,1.9781,1.9777,1.9777
EURNZD,20260319,135100,1.9776,1.9777,1.9776,1.9777
EURNZD,20260319,135200,1.9778,1.9781,1.9777,1.9781
EURNZD,20260319,135300,1.9780,1.9780,1.9776,1.9778
EURNZD,20260319,135400,1.9779,1.9780,1.9778,1.9778
EURNZD,20260319,135500,1.9777,1.9777,1.9773,1.9773
EURNZD,20260319,135600,1.9774,1.9775,1.9774,1.9774
EURNZD,20260319,135700,1.9773,1.9775,1.9772,1.9773
EURNZD,20260319,135800,1.9774,1.9774,1.9767,1.9767
EURNZD,20260319,135900,1.9766,1.9770,1.9766,1.9770
EURNZD,20260319,140000,1.9771,1.9775,1.9771,1.9774
EURNZD,20260319,140100,1.9775,1.9781,1.9775,1.9780
EURNZD,20260319,140200,1.9782,1.9787,1.9782,1.9787
EURNZD,20260319,140300,1.9789,1.9790,1.9786,1.9787
EURNZD,20260319,140400,1.9788,1.9791,1.9786,1.9791
EURNZD,20260319,140500,1.9792,1.9796,1.9792,1.9795
EURNZD,20260319,140600,1.9794,1.9797,1.9792,1.9797
EURNZD,20260319,140700,1.9798,1.9802,1.9798,1.9802
EURNZD,20260319,140800,1.9801,1.9803,1.9800,1.9801
EURNZD,20260319,140900,1.9799,1.9799,1.9795,1.9795
EURNZD,20260319,141000,1.9794,1.9794,1.9792,1.9794
EURNZD,20260319,141100,1.9793,1.9794,1.9793,1.9794
EURNZD,20260319,141200,1.9793,1.9798,1.9793,1.9796
EURNZD,20260319,141300,1.9795,1.9797,1.9794,1.9796
EURNZD,20260319,141400,1.9797,1.9797,1.9795,1.9797
EURNZD,20260319,141500,1.9799,1.9802,1.9799,1.9800
EURNZD,20260319,141600,1.9801,1.9805,1.9790,1.9790
EURNZD,20260319,141700,1.9789,1.9789,1.9770,1.9770
EURNZD,20260319,141800,1.9769,1.9769,1.9757,1.9757
EURNZD,20260319,141900,1.9758,1.9766,1.9758,1.9763
EURNZD,20260319,142000,1.9762,1.9768,1.9761,1.9767
EURNZD,20260319,142100,1.9766,1.9766,1.9762,1.9762
EURNZD,20260319,142200,1.9761,1.9765,1.9761,1.9764
EURNZD,20260319,142300,1.9763,1.9763,1.9758,1.9759
EURNZD,20260319,142400,1.9758,1.9766,1.9758,1.9766
EURNZD,20260319,142500,1.9767,1.9768,1.9763,1.9763
EURNZD,20260319,142600,1.9764,1.9764,1.9760,1.9760
EURNZD,20260319,142700,1.9759,1.9762,1.9759,1.9759
EURNZD,20260319,142800,1.9758,1.9761,1.9758,1.9760
EURNZD,20260319,142900,1.9761,1.9761,1.9758,1.9760
EURNZD,20260319,143000,1.9759,1.9759,1.9751,1.9753
EURNZD,20260319,143100,1.9754,1.9759,1.9745,1.9745
EURNZD,20260319,143200,1.9744,1.9749,1.9744,1.9747
EURNZD,20260319,143300,1.9746,1.9756,1.9745,1.9756
EURNZD,20260319,143400,1.9757,1.9757,1.9747,1.9753
EURNZD,20260319,143500,1.9752,1.9757,1.9750,1.9755
EURNZD,20260319,143600,1.9752,1.9756,1.9752,1.9755
EURNZD,20260319,143700,1.9757,1.9758,1.9754,1.9754
EURNZD,20260319,143800,1.9753,1.9757,1.9753,1.9754
EURNZD,20260319,143900,1.9752,1.9752,1.9747,1.9750
EURNZD,20260319,144000,1.9749,1.9753,1.9749,1.9753
EURNZD,20260319,144100,1.9755,1.9763,1.9752,1.9763
EURNZD,20260319,144200,1.9765,1.9765,1.9757,1.9758
EURNZD,20260319,144300,1.9759,1.9765,1.9756,1.9756
EURNZD,20260319,144400,1.9757,1.9758,1.9755,1.9758
EURNZD,20260319,144500,1.9757,1.9759,1.9753,1.9759
EURNZD,20260319,144600,1.9760,1.9761,1.9756,1.9758
EURNZD,20260319,144700,1.9757,1.9757,1.9751,1.9757
EURNZD,20260319,144800,1.9758,1.9762,1.9755,1.9755
EURNZD,20260319,144900,1.9756,1.9759,1.9755,1.9755
EURNZD,20260319,145000,1.9754,1.9754,1.9749,1.9750
EURNZD,20260319,145100,1.9751,1.9751,1.9743,1.9743
EURNZD,20260319,145200,1.9741,1.9748,1.9739,1.9746
EURNZD,20260319,145300,1.9745,1.9751,1.9743,1.9749
EURNZD,20260319,145400,1.9748,1.9749,1.9745,1.9745
EURNZD,20260319,145500,1.9743,1.9744,1.9740,1.9741
EURNZD,20260319,145600,1.9740,1.9751,1.9740,1.9751
EURNZD,20260319,145700,1.9754,1.9754,1.9747,1.9748
EURNZD,20260319,145800,1.9747,1.9750,1.9747,1.9748
EURNZD,20260319,145900,1.9747,1.9747,1.9742,1.9742
EURNZD,20260319,150000,1.9741,1.9743,1.9737,1.9737
EURNZD,20260319,150100,1.9736,1.9738,1.9724,1.9724
EURNZD,20260319,150200,1.9725,1.9725,1.9713,1.9723
EURNZD,20260319,150300,1.9722,1.9724,1.9710,1.9710
EURNZD,20260319,150400,1.9709,1.9711,1.9705,1.9710
EURNZD,20260319,150500,1.9711,1.9719,1.9709,1.9719
EURNZD,20260319,150600,1.9720,1.9720,1.9709,1.9709
EURNZD,20260319,150700,1.9708,1.9721,1.9708,1.9718
EURNZD,20260319,150800,1.9721,1.9726,1.9718,1.9726
EURNZD,20260319,150900,1.9725,1.9727,1.9725,1.9727
EURNZD,20260319,151000,1.9728,1.9729,1.9727,1.9728
EURNZD,20260319,151100,1.9727,1.9727,1.9720,1.9722
EURNZD,20260319,151200,1.9724,1.9724,1.9707,1.9707
EURNZD,20260319,151300,1.9708,1.9714,1.9708,1.9713
EURNZD,20260319,151400,1.9712,1.9723,1.9712,1.9723
EURNZD,20260319,151500,1.9724,1.9725,1.9718,1.9718
EURNZD,20260319,151600,1.9719,1.9723,1.9717,1.9722
EURNZD,20260319,151700,1.9724,1.9725,1.9720,1.9724
EURNZD,20260319,151800,1.9723,1.9725,1.9722,1.9725
EURNZD,20260319,151900,1.9724,1.9725,1.9723,1.9723
EURNZD,20260319,152000,1.9722,1.9727,1.9722,1.9722
EURNZD,20260319,152100,1.9723,1.9724,1.9720,1.9720
EURNZD,20260319,152200,1.9721,1.9725,1.9721,1.9724
EURNZD,20260319,152300,1.9725,1.9727,1.9722,1.9726
EURNZD,20260319,152400,1.9727,1.9727,1.9722,1.9724
EURNZD,20260319,152500,1.9723,1.9729,1.9723,1.9729
EURNZD,20260319,152600,1.9728,1.9728,1.9723,1.9726
EURNZD,20260319,152700,1.9725,1.9725,1.9723,1.9724
EURNZD,20260319,152800,1.9725,1.9728,1.9725,1.9728
EURNZD,20260319,152900,1.9729,1.9732,1.9727,1.9732
EURNZD,20260319,153000,1.9731,1.9732,1.9729,1.9731
EURNZD,20260319,153100,1.9730,1.9732,1.9727,1.9731
EURNZD,20260319,153200,1.9732,1.9737,1.9732,1.9736
EURNZD,20260319,153300,1.9735,1.9735,1.9730,1.9733
EURNZD,20260319,153400,1.9734,1.9736,1.9734,1.9734
EURNZD,20260319,153500,1.9733,1.9733,1.9727,1.9727
EURNZD,20260319,153600,1.9726,1.9726,1.9715,1.9715
EURNZD,20260319,153700,1.9716,1.9721,1.9716,1.9717
EURNZD,20260319,153800,1.9716,1.9716,1.9710,1.9714
EURNZD,20260319,153900,1.9716,1.9723,1.9716,1.9723
EURNZD,20260319,154000,1.9722,1.9724,1.9717,1.9718
EURNZD,20260319,154100,1.9719,1.9719,1.9712,1.9713
EURNZD,20260319,154200,1.9712,1.9714,1.9711,1.9713
EURNZD,20260319,154300,1.9712,1.9712,1.9710,1.9711
EURNZD,20260319,154400,1.9713,1.9717,1.9713,1.9717
EURNZD,20260319,154500,1.9716,1.9716,1.9712,1.9713
EURNZD,20260319,154600,1.9714,1.9716,1.9712,1.9716
EURNZD,20260319,154700,1.9717,1.9718,1.9716,1.9717
EURNZD,20260319,154800,1.9718,1.9719,1.9717,1.9719
EURNZD,20260319,154900,1.9720,1.9720,1.9716,1.9718
EURNZD,20260319,155000,1.9717,1.9717,1.9714,1.9715
EURNZD,20260319,155100,1.9714,1.9718,1.9712,1.9716
EURNZD,20260319,155200,1.9714,1.9715,1.9708,1.9708
EURNZD,20260319,155300,1.9706,1.9710,1.9706,1.9710
EURNZD,20260319,155400,1.9711,1.9711,1.9708,1.9710
EURNZD,20260319,155500,1.9711,1.9712,1.9710,1.9711
EURNZD,20260319,155600,1.9710,1.9715,1.9709,1.9714
EURNZD,20260319,155700,1.9713,1.9717,1.9713,1.9716
EURNZD,20260319,155800,1.9718,1.9719,1.9716,1.9716
EURNZD,20260319,155900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260319,160000,1.9715,1.9719,1.9715,1.9719
EURNZD,20260319,160100,1.9720,1.9722,1.9719,1.9719
EURNZD,20260319,160200,1.9718,1.9718,1.9716,1.9717
EURNZD,20260319,160300,1.9718,1.9722,1.9718,1.9721
EURNZD,20260319,160400,1.9720,1.9720,1.9717,1.9718
EURNZD,20260319,160500,1.9719,1.9720,1.9716,1.9716
EURNZD,20260319,160600,1.9717,1.9717,1.9712,1.9715
EURNZD,20260319,160700,1.9717,1.9720,1.9715,1.9719
EURNZD,20260319,160800,1.9718,1.9722,1.9717,1.9721
EURNZD,20260319,160900,1.9722,1.9724,1.9722,1.9722
EURNZD,20260319,161000,1.9723,1.9723,1.9721,1.9721
EURNZD,20260319,161100,1.9720,1.9721,1.9718,1.9720
EURNZD,20260319,161200,1.9719,1.9719,1.9718,1.9718
EURNZD,20260319,161300,1.9719,1.9719,1.9715,1.9716
EURNZD,20260319,161400,1.9717,1.9719,1.9715,1.9715
EURNZD,20260319,161500,1.9714,1.9716,1.9714,1.9714
EURNZD,20260319,161600,1.9713,1.9714,1.9712,1.9712
EURNZD,20260319,161700,1.9713,1.9717,1.9713,1.9717
EURNZD,20260319,161800,1.9718,1.9721,1.9718,1.9719
EURNZD,20260319,161900,1.9720,1.9721,1.9719,1.9719
EURNZD,20260319,162000,1.9718,1.9721,1.9717,1.9720
EURNZD,20260319,162100,1.9721,1.9724,1.9721,1.9724
EURNZD,20260319,162200,1.9725,1.9725,1.9723,1.9725
EURNZD,20260319,162300,1.9726,1.9727,1.9723,1.9726
EURNZD,20260319,162400,1.9727,1.9728,1.9726,1.9726
EURNZD,20260319,162500,1.9724,1.9729,1.9724,1.9729
EURNZD,20260319,162600,1.9730,1.9731,1.9726,1.9728
EURNZD,20260319,162700,1.9729,1.9729,1.9724,1.9724
EURNZD,20260319,162800,1.9725,1.9730,1.9725,1.9728
EURNZD,20260319,162900,1.9729,1.9729,1.9727,1.9729
EURNZD,20260319,163000,1.9728,1.9728,1.9727,1.9728
EURNZD,20260319,163100,1.9729,1.9732,1.9728,1.9732
EURNZD,20260319,163200,1.9733,1.9738,1.9733,1.9738
EURNZD,20260319,163300,1.9737,1.9737,1.9734,1.9735
EURNZD,20260319,163400,1.9736,1.9739,1.9736,1.9739
EURNZD,20260319,163500,1.9740,1.9742,1.9740,1.9740
EURNZD,20260319,163600,1.9742,1.9743,1.9741,1.9741
EURNZD,20260319,163700,1.9742,1.9744,1.9741,1.9744
EURNZD,20260319,163800,1.9745,1.9745,1.9740,1.9742
EURNZD,20260319,163900,1.9741,1.9741,1.9737,1.9737
EURNZD,20260319,164000,1.9738,1.9738,1.9735,1.9735
EURNZD,20260319,164100,1.9732,1.9738,1.9732,1.9736
EURNZD,20260319,164200,1.9737,1.9739,1.9737,1.9739
EURNZD,20260319,164300,1.9740,1.9741,1.9738,1.9738
EURNZD,20260319,164400,1.9739,1.9739,1.9734,1.9738
EURNZD,20260319,164500,1.9737,1.9740,1.9737,1.9738
EURNZD,20260319,164600,1.9740,1.9746,1.9740,1.9744
EURNZD,20260319,164700,1.9743,1.9743,1.9741,1.9741
EURNZD,20260319,164800,1.9740,1.9740,1.9735,1.9738
EURNZD,20260319,164900,1.9737,1.9737,1.9730,1.9730
EURNZD,20260319,165000,1.9729,1.9729,1.9726,1.9726
EURNZD,20260319,165100,1.9725,1.9729,1.9725,1.9726
EURNZD,20260319,165200,1.9727,1.9728,1.9724,1.9728
EURNZD,20260319,165300,1.9729,1.9730,1.9727,1.9727
EURNZD,20260319,165400,1.9728,1.9730,1.9726,1.9728
EURNZD,20260319,165500,1.9727,1.9731,1.9727,1.9731
EURNZD,20260319,165600,1.9732,1.9738,1.9732,1.9736
EURNZD,20260319,165700,1.9733,1.9733,1.9730,1.9732
EURNZD,20260319,165800,1.9734,1.9739,1.9732,1.9738
EURNZD,20260319,165900,1.9737,1.9741,1.9737,1.9741
EURNZD,20260319,170000,1.9742,1.9742,1.9741,1.9741
EURNZD,20260319,170100,1.9740,1.9741,1.9738,1.9739
EURNZD,20260319,170200,1.9738,1.9738,1.9735,1.9736
EURNZD,20260319,170300,1.9735,1.9735,1.9732,1.9735
EURNZD,20260319,170400,1.9732,1.9732,1.9726,1.9726
EURNZD,20260319,170500,1.9727,1.9732,1.9726,1.9731
EURNZD,20260319,170600,1.9732,1.9733,1.9727,1.9727
EURNZD,20260319,170700,1.9728,1.9733,1.9728,1.9732
EURNZD,20260319,170800,1.9733,1.9733,1.9725,1.9725
EURNZD,20260319,170900,1.9724,1.9729,1.9724,1.9729
EURNZD,20260319,171000,1.9730,1.9733,1.9729,1.9729
EURNZD,20260319,171100,1.9731,1.9747,1.9730,1.9744
EURNZD,20260319,171200,1.9745,1.9746,1.9742,1.9743
EURNZD,20260319,171300,1.9744,1.9745,1.9739,1.9739
EURNZD,20260319,171400,1.9740,1.9744,1.9740,1.9744
EURNZD,20260319,171500,1.9743,1.9744,1.9740,1.9742
EURNZD,20260319,171600,1.9740,1.9744,1.9738,1.9743
EURNZD,20260319,171700,1.9746,1.9746,1.9742,1.9744
EURNZD,20260319,171800,1.9743,1.9747,1.9742,1.9742
EURNZD,20260319,171900,1.9741,1.9743,1.9741,1.9742
EURNZD,20260319,172000,1.9741,1.9741,1.9739,1.9740
EURNZD,20260319,172100,1.9739,1.9741,1.9739,1.9740
EURNZD,20260319,172200,1.9741,1.9742,1.9741,1.9741
EURNZD,20260319,172300,1.9742,1.9744,1.9740,1.9744
EURNZD,20260319,172400,1.9745,1.9746,1.9742,1.9743
EURNZD,20260319,172500,1.9742,1.9743,1.9741,1.9743
EURNZD,20260319,172600,1.9742,1.9742,1.9736,1.9736
EURNZD,20260319,172700,1.9735,1.9738,1.9735,1.9738
EURNZD,20260319,172800,1.9737,1.9738,1.9735,1.9735
EURNZD,20260319,172900,1.9737,1.9738,1.9735,1.9737
EURNZD,20260319,173000,1.9739,1.9739,1.9736,1.9738
EURNZD,20260319,173100,1.9737,1.9738,1.9735,1.9735
EURNZD,20260319,173200,1.9736,1.9740,1.9736,1.9740
EURNZD,20260319,173300,1.9739,1.9739,1.9734,1.9737
EURNZD,20260319,173400,1.9738,1.9740,1.9738,1.9739
EURNZD,20260319,173500,1.9740,1.9740,1.9735,1.9736
EURNZD,20260319,173600,1.9737,1.9739,1.9737,1.9739
EURNZD,20260319,173700,1.9741,1.9743,1.9740,1.9741
EURNZD,20260319,173800,1.9740,1.9740,1.9739,1.9739
EURNZD,20260319,173900,1.9740,1.9740,1.9738,1.9738
EURNZD,20260319,174000,1.9737,1.9737,1.9735,1.9737
EURNZD,20260319,174100,1.9736,1.9737,1.9734,1.9734
EURNZD,20260319,174200,1.9733,1.9736,1.9733,1.9736
EURNZD,20260319,174300,1.9737,1.9737,1.9735,1.9735
EURNZD,20260319,174400,1.9734,1.9744,1.9734,1.9744
EURNZD,20260319,174500,1.9743,1.9745,1.9743,1.9744
EURNZD,20260319,174600,1.9743,1.9747,1.9743,1.9746
EURNZD,20260319,174700,1.9745,1.9745,1.9744,1.9745
EURNZD,20260319,174800,1.9744,1.9746,1.9744,1.9745
EURNZD,20260319,174900,1.9744,1.9748,1.9744,1.9747
EURNZD,20260319,175000,1.9746,1.9750,1.9746,1.9748
EURNZD,20260319,175100,1.9749,1.9750,1.9748,1.9750
EURNZD,20260319,175200,1.9749,1.9754,1.9749,1.9754
EURNZD,20260319,175300,1.9753,1.9756,1.9753,1.9756
EURNZD,20260319,175400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260319,175500,1.9758,1.9758,1.9754,1.9754
EURNZD,20260319,175600,1.9753,1.9754,1.9752,1.9754
EURNZD,20260319,175700,1.9753,1.9755,1.9753,1.9754
EURNZD,20260319,175800,1.9753,1.9753,1.9751,1.9751
EURNZD,20260319,175900,1.9752,1.9754,1.9752,1.9754
EURNZD,20260319,180000,1.9753,1.9754,1.9753,1.9753
EURNZD,20260319,180100,1.9753,1.9753,1.9752,1.9752
EURNZD,20260319,180200,1.9753,1.9754,1.9753,1.9754
EURNZD,20260319,180300,1.9755,1.9757,1.9754,1.9757
EURNZD,20260319,180400,1.9758,1.9758,1.9755,1.9755
EURNZD,20260319,180500,1.9756,1.9757,1.9755,1.9757
EURNZD,20260319,180600,1.9758,1.9758,1.9756,1.9757
EURNZD,20260319,180700,1.9756,1.9757,1.9756,1.9757
EURNZD,20260319,180800,1.9757,1.9758,1.9757,1.9758
EURNZD,20260319,180900,1.9757,1.9761,1.9757,1.9761
EURNZD,20260319,181000,1.9762,1.9767,1.9762,1.9766
EURNZD,20260319,181100,1.9765,1.9765,1.9763,1.9763
EURNZD,20260319,181200,1.9764,1.9764,1.9763,1.9764
EURNZD,20260319,181300,1.9763,1.9764,1.9763,1.9763
EURNZD,20260319,181400,1.9764,1.9765,1.9764,1.9765
EURNZD,20260319,181500,1.9764,1.9765,1.9764,1.9765
EURNZD,20260319,181600,1.9764,1.9766,1.9764,1.9766
EURNZD,20260319,181700,1.9765,1.9766,1.9763,1.9764
EURNZD,20260319,181800,1.9763,1.9764,1.9762,1.9762
EURNZD,20260319,181900,1.9761,1.9761,1.9756,1.9756
EURNZD,20260319,182000,1.9755,1.9755,1.9754,1.9754
EURNZD,20260319,182100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260319,182200,1.9752,1.9753,1.9751,1.9752
EURNZD,20260319,182300,1.9753,1.9753,1.9752,1.9753
EURNZD,20260319,182400,1.9752,1.9753,1.9752,1.9752
EURNZD,20260319,182500,1.9751,1.9751,1.9750,1.9751
EURNZD,20260319,182600,1.9750,1.9752,1.9750,1.9751
EURNZD,20260319,182700,1.9752,1.9754,1.9752,1.9753
EURNZD,20260319,182800,1.9752,1.9753,1.9749,1.9749
EURNZD,20260319,182900,1.9748,1.9749,1.9747,1.9748
EURNZD,20260319,183000,1.9747,1.9750,1.9747,1.9750
EURNZD,20260319,183100,1.9749,1.9751,1.9749,1.9751
EURNZD,20260319,183200,1.9750,1.9751,1.9748,1.9751
EURNZD,20260319,183300,1.9752,1.9753,1.9751,1.9753
EURNZD,20260319,183400,1.9752,1.9752,1.9748,1.9752
EURNZD,20260319,183500,1.9753,1.9754,1.9753,1.9754
EURNZD,20260319,183600,1.9755,1.9755,1.9754,1.9754
EURNZD,20260319,183700,1.9753,1.9754,1.9750,1.9750
EURNZD,20260319,183800,1.9751,1.9751,1.9750,1.9751
EURNZD,20260319,183900,1.9752,1.9756,1.9752,1.9756
EURNZD,20260319,184000,1.9755,1.9756,1.9755,1.9756
EURNZD,20260319,184100,1.9757,1.9760,1.9757,1.9760
EURNZD,20260319,184200,1.9761,1.9764,1.9761,1.9761
EURNZD,20260319,184300,1.9760,1.9761,1.9758,1.9761
EURNZD,20260319,184400,1.9762,1.9763,1.9761,1.9762
EURNZD,20260319,184500,1.9761,1.9761,1.9759,1.9760
EURNZD,20260319,184600,1.9759,1.9760,1.9759,1.9759
EURNZD,20260319,184700,1.9757,1.9758,1.9756,1.9756
EURNZD,20260319,184800,1.9755,1.9758,1.9755,1.9758
EURNZD,20260319,184900,1.9759,1.9759,1.9757,1.9757
EURNZD,20260319,185000,1.9757,1.9757,1.9756,1.9756
EURNZD,20260319,185100,1.9755,1.9757,1.9754,1.9754
EURNZD,20260319,185200,1.9755,1.9755,1.9753,1.9754
EURNZD,20260319,185300,1.9753,1.9755,1.9748,1.9748
EURNZD,20260319,185400,1.9749,1.9752,1.9749,1.9752
EURNZD,20260319,185500,1.9751,1.9758,1.9751,1.9758
EURNZD,20260319,185600,1.9757,1.9760,1.9757,1.9757
EURNZD,20260319,185700,1.9758,1.9760,1.9757,1.9760
EURNZD,20260319,185800,1.9759,1.9759,1.9758,1.9758
EURNZD,20260319,185900,1.9757,1.9757,1.9756,1.9756
EURNZD,20260319,190000,1.9757,1.9757,1.9756,1.9756
EURNZD,20260319,190100,1.9756,1.9762,1.9756,1.9762
EURNZD,20260319,190200,1.9761,1.9761,1.9760,1.9760
EURNZD,20260319,190300,1.9761,1.9761,1.9757,1.9757
EURNZD,20260319,190400,1.9758,1.9760,1.9758,1.9759
EURNZD,20260319,190500,1.9758,1.9760,1.9758,1.9759
EURNZD,20260319,190600,1.9758,1.9758,1.9757,1.9758
EURNZD,20260319,190700,1.9757,1.9757,1.9755,1.9756
EURNZD,20260319,190800,1.9757,1.9758,1.9756,1.9756
EURNZD,20260319,190900,1.9754,1.9755,1.9752,1.9752
EURNZD,20260319,191000,1.9753,1.9754,1.9753,1.9753
EURNZD,20260319,191100,1.9754,1.9754,1.9752,1.9753
EURNZD,20260319,191200,1.9754,1.9754,1.9750,1.9750
EURNZD,20260319,191300,1.9751,1.9751,1.9749,1.9749
EURNZD,20260319,191400,1.9750,1.9750,1.9747,1.9748
EURNZD,20260319,191500,1.9747,1.9749,1.9747,1.9749
EURNZD,20260319,191600,1.9748,1.9748,1.9743,1.9745
EURNZD,20260319,191700,1.9746,1.9747,1.9746,1.9747
EURNZD,20260319,191800,1.9746,1.9747,1.9745,1.9747
EURNZD,20260319,191900,1.9748,1.9749,1.9748,1.9748
EURNZD,20260319,192000,1.9747,1.9748,1.9745,1.9745
EURNZD,20260319,192100,1.9746,1.9750,1.9746,1.9750
EURNZD,20260319,192200,1.9751,1.9751,1.9750,1.9750
EURNZD,20260319,192300,1.9749,1.9749,1.9748,1.9749
EURNZD,20260319,192400,1.9748,1.9752,1.9748,1.9751
EURNZD,20260319,192500,1.9752,1.9754,1.9752,1.9753
EURNZD,20260319,192600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260319,192700,1.9753,1.9753,1.9752,1.9753
EURNZD,20260319,192800,1.9752,1.9752,1.9751,1.9752
EURNZD,20260319,192900,1.9753,1.9755,1.9753,1.9755
EURNZD,20260319,193000,1.9756,1.9759,1.9756,1.9759
EURNZD,20260319,193100,1.9760,1.9760,1.9759,1.9759
EURNZD,20260319,193200,1.9760,1.9760,1.9759,1.9759
EURNZD,20260319,193300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260319,193400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260319,193500,1.9757,1.9758,1.9757,1.9758
EURNZD,20260319,193600,1.9759,1.9759,1.9757,1.9757
EURNZD,20260319,193700,1.9757,1.9757,1.9757,1.9757
EURNZD,20260319,193800,1.9758,1.9759,1.9758,1.9759
EURNZD,20260319,193900,1.9758,1.9758,1.9756,1.9756
EURNZD,20260319,194000,1.9755,1.9757,1.9755,1.9757
EURNZD,20260319,194100,1.9758,1.9758,1.9757,1.9757
EURNZD,20260319,194200,1.9758,1.9759,1.9758,1.9758
EURNZD,20260319,194300,1.9757,1.9758,1.9756,1.9756
EURNZD,20260319,194400,1.9757,1.9758,1.9757,1.9758
EURNZD,20260319,194500,1.9757,1.9758,1.9757,1.9757
EURNZD,20260319,194600,1.9758,1.9758,1.9756,1.9756
EURNZD,20260319,194700,1.9756,1.9757,1.9756,1.9756
EURNZD,20260319,194800,1.9757,1.9757,1.9755,1.9755
EURNZD,20260319,194900,1.9756,1.9757,1.9755,1.9757
EURNZD,20260319,195000,1.9756,1.9758,1.9756,1.9758
EURNZD,20260319,195100,1.9759,1.9759,1.9758,1.9758
EURNZD,20260319,195200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260319,195300,1.9756,1.9756,1.9754,1.9754
EURNZD,20260319,195400,1.9755,1.9755,1.9753,1.9753
EURNZD,20260319,195500,1.9754,1.9756,1.9753,1.9753
EURNZD,20260319,195600,1.9754,1.9754,1.9750,1.9750
EURNZD,20260319,195700,1.9751,1.9751,1.9746,1.9747
EURNZD,20260319,195800,1.9748,1.9755,1.9748,1.9753
EURNZD,20260319,195900,1.9756,1.9759,1.9756,1.9759
EURNZD,20260319,200000,1.9758,1.9758,1.9753,1.9756
EURNZD,20260319,200100,1.9755,1.9755,1.9749,1.9749
EURNZD,20260319,200200,1.9747,1.9747,1.9741,1.9741
EURNZD,20260319,200300,1.9738,1.9738,1.9734,1.9734
EURNZD,20260319,200400,1.9733,1.9733,1.9724,1.9724
EURNZD,20260319,200500,1.9726,1.9726,1.9717,1.9717
EURNZD,20260319,200600,1.9716,1.9716,1.9712,1.9714
EURNZD,20260319,200700,1.9712,1.9715,1.9710,1.9710
EURNZD,20260319,200800,1.9709,1.9712,1.9707,1.9711
EURNZD,20260319,200900,1.9712,1.9715,1.9710,1.9712
EURNZD,20260319,201000,1.9713,1.9717,1.9713,1.9714
EURNZD,20260319,201100,1.9716,1.9717,1.9711,1.9711
EURNZD,20260319,201200,1.9710,1.9712,1.9707,1.9708
EURNZD,20260319,201300,1.9709,1.9717,1.9709,1.9715
EURNZD,20260319,201400,1.9716,1.9718,1.9715,1.9718
EURNZD,20260319,201500,1.9716,1.9716,1.9710,1.9711
EURNZD,20260319,201600,1.9712,1.9712,1.9708,1.9709
EURNZD,20260319,201700,1.9708,1.9711,1.9708,1.9709
EURNZD,20260319,201800,1.9708,1.9708,1.9704,1.9705
EURNZD,20260319,201900,1.9706,1.9708,1.9705,1.9706
EURNZD,20260319,202000,1.9707,1.9709,1.9700,1.9700
EURNZD,20260319,202100,1.9701,1.9706,1.9701,1.9706
EURNZD,20260319,202200,1.9707,1.9707,1.9702,1.9705
EURNZD,20260319,202300,1.9703,1.9703,1.9701,1.9701
EURNZD,20260319,202400,1.9702,1.9706,1.9701,1.9706
EURNZD,20260319,202500,1.9705,1.9709,1.9705,1.9707
EURNZD,20260319,202600,1.9708,1.9712,1.9708,1.9712
EURNZD,20260319,202700,1.9715,1.9715,1.9712,1.9714
EURNZD,20260319,202800,1.9713,1.9716,1.9713,1.9715
EURNZD,20260319,202900,1.9716,1.9718,1.9716,1.9717
EURNZD,20260319,203000,1.9719,1.9719,1.9716,1.9716
EURNZD,20260319,203100,1.9717,1.9719,1.9715,1.9716
EURNZD,20260319,203200,1.9715,1.9717,1.9715,1.9716
EURNZD,20260319,203300,1.9715,1.9720,1.9714,1.9718
EURNZD,20260319,203400,1.9719,1.9719,1.9712,1.9712
EURNZD,20260319,203500,1.9711,1.9714,1.9708,1.9712
EURNZD,20260319,203600,1.9713,1.9721,1.9713,1.9721
EURNZD,20260319,203700,1.9722,1.9723,1.9722,1.9722
EURNZD,20260319,203800,1.9723,1.9723,1.9717,1.9718
EURNZD,20260319,203900,1.9716,1.9717,1.9715,1.9717
EURNZD,20260319,204000,1.9718,1.9720,1.9717,1.9717
EURNZD,20260319,204100,1.9716,1.9717,1.9713,1.9713
EURNZD,20260319,204200,1.9714,1.9717,1.9713,1.9714
EURNZD,20260319,204300,1.9713,1.9716,1.9713,1.9716
EURNZD,20260319,204400,1.9714,1.9714,1.9712,1.9714
EURNZD,20260319,204500,1.9713,1.9715,1.9713,1.9714
EURNZD,20260319,204600,1.9715,1.9719,1.9715,1.9718
EURNZD,20260319,204700,1.9717,1.9718,1.9717,1.9718
EURNZD,20260319,204800,1.9717,1.9717,1.9714,1.9714
EURNZD,20260319,204900,1.9715,1.9717,1.9715,1.9717
EURNZD,20260319,205000,1.9716,1.9717,1.9716,1.9717
EURNZD,20260319,205100,1.9716,1.9719,1.9716,1.9717
EURNZD,20260319,205200,1.9716,1.9717,1.9715,1.9715
EURNZD,20260319,205300,1.9716,1.9716,1.9712,1.9713
EURNZD,20260319,205400,1.9714,1.9715,1.9713,1.9713
EURNZD,20260319,205500,1.9714,1.9715,1.9712,1.9712
EURNZD,20260319,205600,1.9711,1.9716,1.9711,1.9716
EURNZD,20260319,205700,1.9715,1.9716,1.9712,1.9715
EURNZD,20260319,205800,1.9716,1.9717,1.9715,1.9717
EURNZD,20260319,205900,1.9716,1.9719,1.9715,1.9719
EURNZD,20260319,210000,1.9718,1.9721,1.9718,1.9720
EURNZD,20260319,210100,1.9721,1.9723,1.9721,1.9723
EURNZD,20260319,210200,1.9722,1.9725,1.9722,1.9725
EURNZD,20260319,210300,1.9724,1.9725,1.9724,1.9724
EURNZD,20260319,210400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260319,210500,1.9721,1.9721,1.9720,1.9720
EURNZD,20260319,210600,1.9719,1.9719,1.9718,1.9719
EURNZD,20260319,210700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260319,210800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260319,210900,1.9718,1.9719,1.9717,1.9718
EURNZD,20260319,211000,1.9717,1.9717,1.9715,1.9715
EURNZD,20260319,211100,1.9715,1.9717,1.9715,1.9717
EURNZD,20260319,211200,1.9718,1.9719,1.9717,1.9717
EURNZD,20260319,211300,1.9718,1.9718,1.9717,1.9717
EURNZD,20260319,211400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,211500,1.9716,1.9717,1.9716,1.9717
EURNZD,20260319,211600,1.9716,1.9716,1.9715,1.9715
EURNZD,20260319,211700,1.9714,1.9715,1.9714,1.9715
EURNZD,20260319,211800,1.9717,1.9718,1.9715,1.9718
EURNZD,20260319,211900,1.9717,1.9717,1.9716,1.9716
EURNZD,20260319,212000,1.9715,1.9716,1.9715,1.9716
EURNZD,20260319,212100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260319,212200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260319,212300,1.9718,1.9720,1.9718,1.9720
EURNZD,20260319,212400,1.9719,1.9719,1.9715,1.9717
EURNZD,20260319,212500,1.9717,1.9718,1.9717,1.9718
EURNZD,20260319,212600,1.9719,1.9722,1.9719,1.9722
EURNZD,20260319,212700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,212800,1.9721,1.9722,1.9721,1.9722
EURNZD,20260319,212900,1.9721,1.9722,1.9721,1.9722
EURNZD,20260319,213000,1.9723,1.9723,1.9722,1.9722
EURNZD,20260319,213100,1.9721,1.9722,1.9721,1.9722
EURNZD,20260319,213200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260319,213300,1.9725,1.9725,1.9724,1.9724
EURNZD,20260319,213400,1.9724,1.9725,1.9724,1.9724
EURNZD,20260319,213500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260319,213600,1.9724,1.9724,1.9721,1.9721
EURNZD,20260319,213700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260319,213800,1.9722,1.9723,1.9722,1.9723
EURNZD,20260319,213900,1.9723,1.9723,1.9722,1.9722
EURNZD,20260319,214000,1.9721,1.9721,1.9720,1.9721
EURNZD,20260319,214100,1.9722,1.9722,1.9721,1.9721
EURNZD,20260319,214200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,214300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,214400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,214500,1.9723,1.9723,1.9720,1.9721
EURNZD,20260319,214600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,214700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260319,214800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,214900,1.9722,1.9724,1.9722,1.9724
EURNZD,20260319,215000,1.9723,1.9725,1.9723,1.9724
EURNZD,20260319,215100,1.9725,1.9726,1.9725,1.9726
EURNZD,20260319,215200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260319,215300,1.9724,1.9724,1.9722,1.9722
EURNZD,20260319,215400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260319,215500,1.9722,1.9723,1.9722,1.9723
EURNZD,20260319,215600,1.9722,1.9722,1.9721,1.9721
EURNZD,20260319,215700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260319,215800,1.9720,1.9722,1.9720,1.9722
EURNZD,20260319,215900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260319,220000,1.9724,1.9724,1.9723,1.9723
EURNZD,20260319,220100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,220200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,220300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,220400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,220500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,220600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,220700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,220800,1.9722,1.9723,1.9719,1.9719
EURNZD,20260319,220900,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,221000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,221100,1.9711,1.9712,1.9710,1.9710
EURNZD,20260319,221200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260319,221300,1.9714,1.9714,1.9713,1.9713
EURNZD,20260319,221400,1.9714,1.9715,1.9714,1.9715
EURNZD,20260319,221500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260319,221600,1.9715,1.9723,1.9715,1.9722
EURNZD,20260319,221700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,221800,1.9722,1.9722,1.9721,1.9722
EURNZD,20260319,221900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,222000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,222100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,222200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,222300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260319,222400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,222500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,222600,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,222700,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,222800,1.9722,1.9723,1.9722,1.9723
EURNZD,20260319,222900,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,223000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,223100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260319,223200,1.9723,1.9725,1.9723,1.9725
EURNZD,20260319,223300,1.9724,1.9726,1.9724,1.9726
EURNZD,20260319,223400,1.9725,1.9726,1.9725,1.9726
EURNZD,20260319,223500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260319,223600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260319,223700,1.9726,1.9727,1.9726,1.9727
EURNZD,20260319,223800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260319,223900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260319,224000,1.9727,1.9727,1.9724,1.9724
EURNZD,20260319,224100,1.9723,1.9724,1.9723,1.9723
EURNZD,20260319,224200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,224300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260319,224400,1.9721,1.9721,1.9719,1.9719
EURNZD,20260319,224500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260319,224600,1.9717,1.9720,1.9714,1.9720
EURNZD,20260319,224700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260319,224800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260319,224900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260319,225000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,225100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,225200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,225300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260319,225400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260319,225500,1.9718,1.9721,1.9718,1.9721
EURNZD,20260319,225600,1.9722,1.9723,1.9722,1.9723
EURNZD,20260319,225700,1.9724,1.9725,1.9723,1.9723
EURNZD,20260319,225800,1.9721,1.9722,1.9721,1.9722
EURNZD,20260319,225900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260319,230000,1.9725,1.9725,1.9724,1.9724
EURNZD,20260319,230100,1.9719,1.9719,1.9712,1.9716
EURNZD,20260319,230200,1.9717,1.9719,1.9717,1.9719
EURNZD,20260319,230300,1.9720,1.9722,1.9718,1.9718
EURNZD,20260319,230400,1.9720,1.9723,1.9720,1.9723
EURNZD,20260319,230500,1.9724,1.9725,1.9724,1.9725
EURNZD,20260319,230600,1.9726,1.9726,1.9723,1.9723
EURNZD,20260319,230700,1.9724,1.9725,1.9724,1.9725
EURNZD,20260319,230800,1.9724,1.9725,1.9724,1.9725
EURNZD,20260319,230900,1.9724,1.9724,1.9721,1.9724
EURNZD,20260319,231000,1.9725,1.9725,1.9723,1.9723
EURNZD,20260319,231100,1.9722,1.9722,1.9719,1.9720
EURNZD,20260319,231200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,231300,1.9719,1.9719,1.9715,1.9716
EURNZD,20260319,231400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,231500,1.9715,1.9717,1.9715,1.9717
EURNZD,20260319,231600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260319,231700,1.9716,1.9716,1.9714,1.9714
EURNZD,20260319,231800,1.9715,1.9716,1.9715,1.9715
EURNZD,20260319,231900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260319,232000,1.9714,1.9715,1.9714,1.9715
EURNZD,20260319,232100,1.9716,1.9716,1.9714,1.9715
EURNZD,20260319,232200,1.9715,1.9715,1.9715,1.9715
EURNZD,20260319,232300,1.9716,1.9717,1.9716,1.9717
EURNZD,20260319,232400,1.9716,1.9716,1.9716,1.9716
EURNZD,20260319,232500,1.9716,1.9718,1.9716,1.9718
EURNZD,20260319,232600,1.9719,1.9719,1.9718,1.9719
EURNZD,20260319,232700,1.9720,1.9721,1.9720,1.9721
EURNZD,20260319,232800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260319,232900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260319,233000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260319,233100,1.9720,1.9723,1.9720,1.9723
EURNZD,20260319,233200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260319,233300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260319,233400,1.9725,1.9727,1.9725,1.9727
EURNZD,20260319,233500,1.9728,1.9729,1.9728,1.9729
EURNZD,20260319,233600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260319,233700,1.9729,1.9731,1.9729,1.9730
EURNZD,20260319,233800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260319,233900,1.9731,1.9731,1.9729,1.9729
EURNZD,20260319,234000,1.9727,1.9728,1.9727,1.9728
EURNZD,20260319,234100,1.9729,1.9730,1.9729,1.9730
EURNZD,20260319,234200,1.9731,1.9733,1.9731,1.9733
EURNZD,20260319,234300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260319,234400,1.9730,1.9730,1.9728,1.9729
EURNZD,20260319,234500,1.9730,1.9732,1.9730,1.9732
EURNZD,20260319,234600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260319,234700,1.9732,1.9734,1.9732,1.9734
EURNZD,20260319,234800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260319,234900,1.9733,1.9733,1.9732,1.9733
EURNZD,20260319,235000,1.9732,1.9733,1.9732,1.9733
EURNZD,20260319,235100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260319,235200,1.9732,1.9732,1.9730,1.9730
EURNZD,20260319,235300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260319,235400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260319,235500,1.9731,1.9731,1.9730,1.9730
EURNZD,20260319,235600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260319,235700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260319,235800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260319,235900,1.9729,1.9729,1.9728,1.9729
EURNZD,20260320,000000,1.9729,1.9729,1.9729,1.9729
EURSGD,20260319,000100,1.4701,1.4702,1.4701,1.4702
EURSGD,20260319,000200,1.4702,1.4703,1.4702,1.4703
EURSGD,20260319,000300,1.4704,1.4704,1.4703,1.4704
EURSGD,20260319,000400,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,000500,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,000600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,000700,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,000800,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,000900,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,001000,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,001100,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,001200,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,001300,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,001400,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,001500,1.4704,1.4704,1.4703,1.4703
EURSGD,20260319,001600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,001700,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,001800,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,001900,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,002000,1.4704,1.4704,1.4703,1.4703
EURSGD,20260319,002100,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,002200,1.4702,1.4704,1.4702,1.4704
EURSGD,20260319,002300,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,002400,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,002500,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,002600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,002700,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,002800,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,002900,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,003000,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,003100,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,003200,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,003300,1.4704,1.4705,1.4704,1.4705
EURSGD,20260319,003400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,003500,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,003600,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,003700,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,003800,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,003900,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,004000,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,004100,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,004200,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,004300,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,004400,1.4707,1.4707,1.4705,1.4706
EURSGD,20260319,004500,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,004600,1.4702,1.4707,1.4702,1.4705
EURSGD,20260319,004700,1.4706,1.4708,1.4706,1.4707
EURSGD,20260319,004800,1.4706,1.4707,1.4705,1.4705
EURSGD,20260319,004900,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,005000,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,005100,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,005200,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,005300,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,005400,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,005500,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,005600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,005700,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,005800,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,005900,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,010000,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,010100,1.4705,1.4709,1.4705,1.4709
EURSGD,20260319,010200,1.4708,1.4708,1.4707,1.4707
EURSGD,20260319,010300,1.4706,1.4706,1.4704,1.4705
EURSGD,20260319,010400,1.4704,1.4705,1.4704,1.4705
EURSGD,20260319,010500,1.4706,1.4707,1.4706,1.4707
EURSGD,20260319,010600,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,010700,1.4704,1.4705,1.4704,1.4705
EURSGD,20260319,010800,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,010900,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,011000,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,011100,1.4705,1.4705,1.4703,1.4703
EURSGD,20260319,011200,1.4703,1.4703,1.4702,1.4702
EURSGD,20260319,011300,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,011400,1.4704,1.4704,1.4703,1.4704
EURSGD,20260319,011500,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,011600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,011700,1.4704,1.4704,1.4703,1.4703
EURSGD,20260319,011800,1.4704,1.4705,1.4704,1.4705
EURSGD,20260319,011900,1.4704,1.4705,1.4704,1.4705
EURSGD,20260319,012000,1.4706,1.4706,1.4705,1.4706
EURSGD,20260319,012100,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,012200,1.4706,1.4706,1.4704,1.4704
EURSGD,20260319,012300,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,012400,1.4705,1.4707,1.4705,1.4705
EURSGD,20260319,012500,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,012600,1.4706,1.4708,1.4706,1.4708
EURSGD,20260319,012700,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,012800,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,012900,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,013000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,013100,1.4708,1.4709,1.4706,1.4707
EURSGD,20260319,013200,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,013300,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,013400,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,013500,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,013600,1.4704,1.4704,1.4703,1.4704
EURSGD,20260319,013700,1.4703,1.4703,1.4702,1.4703
EURSGD,20260319,013800,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,013900,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,014000,1.4705,1.4706,1.4705,1.4705
EURSGD,20260319,014100,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,014200,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,014300,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,014400,1.4706,1.4706,1.4705,1.4706
EURSGD,20260319,014500,1.4705,1.4705,1.4703,1.4703
EURSGD,20260319,014600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,014700,1.4703,1.4704,1.4703,1.4704
EURSGD,20260319,014800,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,014900,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,015000,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,015100,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,015200,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,015300,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,015400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,015500,1.4704,1.4705,1.4703,1.4703
EURSGD,20260319,015600,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,015700,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,015800,1.4704,1.4706,1.4704,1.4706
EURSGD,20260319,015900,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,020000,1.4706,1.4707,1.4706,1.4707
EURSGD,20260319,020100,1.4706,1.4707,1.4706,1.4707
EURSGD,20260319,020200,1.4708,1.4709,1.4708,1.4708
EURSGD,20260319,020300,1.4709,1.4709,1.4708,1.4709
EURSGD,20260319,020400,1.4710,1.4710,1.4709,1.4709
EURSGD,20260319,020500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,020600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,020700,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,020800,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,020900,1.4712,1.4712,1.4711,1.4711
EURSGD,20260319,021000,1.4712,1.4712,1.4712,1.4712
EURSGD,20260319,021100,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,021200,1.4711,1.4711,1.4710,1.4711
EURSGD,20260319,021300,1.4712,1.4712,1.4712,1.4712
EURSGD,20260319,021400,1.4711,1.4712,1.4710,1.4710
EURSGD,20260319,021500,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,021600,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,021700,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,021800,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,021900,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,022000,1.4712,1.4713,1.4712,1.4712
EURSGD,20260319,022100,1.4712,1.4712,1.4712,1.4712
EURSGD,20260319,022200,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,022300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,022400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,022500,1.4711,1.4711,1.4710,1.4711
EURSGD,20260319,022600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,022700,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,022800,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,022900,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,023000,1.4712,1.4712,1.4711,1.4712
EURSGD,20260319,023100,1.4711,1.4711,1.4708,1.4708
EURSGD,20260319,023200,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,023300,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,023400,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,023500,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,023600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,023700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,023800,1.4710,1.4712,1.4710,1.4712
EURSGD,20260319,023900,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,024000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,024100,1.4710,1.4714,1.4710,1.4714
EURSGD,20260319,024200,1.4713,1.4713,1.4712,1.4712
EURSGD,20260319,024300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,024400,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,024500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,024600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,024700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,024800,1.4710,1.4710,1.4709,1.4709
EURSGD,20260319,024900,1.4708,1.4708,1.4707,1.4707
EURSGD,20260319,025000,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,025100,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,025200,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,025300,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,025400,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,025500,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,025600,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,025700,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,025800,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,025900,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,030000,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,030100,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,030200,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,030300,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,030400,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,030500,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,030600,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,030700,1.4708,1.4711,1.4708,1.4711
EURSGD,20260319,030800,1.4712,1.4714,1.4711,1.4713
EURSGD,20260319,030900,1.4712,1.4715,1.4712,1.4713
EURSGD,20260319,031000,1.4712,1.4712,1.4707,1.4707
EURSGD,20260319,031100,1.4708,1.4710,1.4708,1.4710
EURSGD,20260319,031200,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,031300,1.4713,1.4713,1.4712,1.4713
EURSGD,20260319,031400,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,031500,1.4714,1.4714,1.4714,1.4714
EURSGD,20260319,031600,1.4715,1.4716,1.4715,1.4715
EURSGD,20260319,031700,1.4714,1.4714,1.4714,1.4714
EURSGD,20260319,031800,1.4713,1.4714,1.4713,1.4714
EURSGD,20260319,031900,1.4715,1.4716,1.4715,1.4715
EURSGD,20260319,032000,1.4716,1.4717,1.4716,1.4716
EURSGD,20260319,032100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260319,032200,1.4715,1.4715,1.4714,1.4714
EURSGD,20260319,032300,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,032400,1.4712,1.4713,1.4712,1.4712
EURSGD,20260319,032500,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,032600,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,032700,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,032800,1.4713,1.4714,1.4712,1.4712
EURSGD,20260319,032900,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,033000,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,033100,1.4713,1.4713,1.4712,1.4712
EURSGD,20260319,033200,1.4711,1.4711,1.4710,1.4710
EURSGD,20260319,033300,1.4711,1.4711,1.4709,1.4709
EURSGD,20260319,033400,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,033500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,033600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,033700,1.4709,1.4711,1.4709,1.4711
EURSGD,20260319,033800,1.4710,1.4710,1.4709,1.4709
EURSGD,20260319,033900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260319,034000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,034100,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,034200,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,034300,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,034400,1.4713,1.4713,1.4712,1.4712
EURSGD,20260319,034500,1.4712,1.4712,1.4711,1.4711
EURSGD,20260319,034600,1.4710,1.4711,1.4710,1.4710
EURSGD,20260319,034700,1.4711,1.4713,1.4710,1.4713
EURSGD,20260319,034800,1.4712,1.4712,1.4712,1.4712
EURSGD,20260319,034900,1.4712,1.4712,1.4711,1.4711
EURSGD,20260319,035000,1.4712,1.4712,1.4711,1.4712
EURSGD,20260319,035100,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,035200,1.4711,1.4711,1.4710,1.4711
EURSGD,20260319,035300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,035400,1.4712,1.4712,1.4711,1.4711
EURSGD,20260319,035500,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,035600,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,035700,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,035800,1.4714,1.4714,1.4712,1.4712
EURSGD,20260319,035900,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,040000,1.4712,1.4712,1.4711,1.4711
EURSGD,20260319,040100,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,040200,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,040300,1.4711,1.4711,1.4710,1.4710
EURSGD,20260319,040400,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,040500,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,040600,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,040700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,040800,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,040900,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,041000,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,041100,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,041200,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,041300,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,041400,1.4709,1.4709,1.4708,1.4709
EURSGD,20260319,041500,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,041600,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,041700,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,041800,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,041900,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,042000,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,042100,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,042200,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,042300,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,042400,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,042500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,042600,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,042700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,042800,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,042900,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,043000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,043100,1.4708,1.4708,1.4707,1.4707
EURSGD,20260319,043200,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,043300,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,043400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,043500,1.4706,1.4707,1.4706,1.4707
EURSGD,20260319,043600,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,043700,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,043800,1.4706,1.4708,1.4706,1.4708
EURSGD,20260319,043900,1.4709,1.4710,1.4709,1.4709
EURSGD,20260319,044000,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,044100,1.4708,1.4709,1.4707,1.4709
EURSGD,20260319,044200,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,044300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,044400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,044500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,044600,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,044700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,044800,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,044900,1.4708,1.4709,1.4708,1.4709
EURSGD,20260319,045000,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,045100,1.4710,1.4711,1.4710,1.4711
EURSGD,20260319,045200,1.4712,1.4712,1.4711,1.4711
EURSGD,20260319,045300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,045400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,045500,1.4710,1.4710,1.4709,1.4710
EURSGD,20260319,045600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,045700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,045800,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,045900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,050000,1.4710,1.4711,1.4710,1.4711
EURSGD,20260319,050100,1.4710,1.4710,1.4709,1.4710
EURSGD,20260319,050200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,050300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,050400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,050500,1.4710,1.4710,1.4709,1.4709
EURSGD,20260319,050600,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,050700,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,050800,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,050900,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,051000,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,051100,1.4708,1.4708,1.4707,1.4707
EURSGD,20260319,051200,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,051300,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,051400,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,051500,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,051600,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,051700,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,051800,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,051900,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,052000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,052100,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,052200,1.4707,1.4708,1.4707,1.4707
EURSGD,20260319,052300,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,052400,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,052500,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,052600,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,052700,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,052800,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,052900,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,053000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,053100,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,053200,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,053300,1.4706,1.4707,1.4706,1.4707
EURSGD,20260319,053400,1.4707,1.4707,1.4706,1.4707
EURSGD,20260319,053500,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,053600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,053700,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,053800,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,053900,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,054000,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,054100,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,054200,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,054300,1.4704,1.4705,1.4704,1.4705
EURSGD,20260319,054400,1.4704,1.4705,1.4704,1.4704
EURSGD,20260319,054500,1.4704,1.4704,1.4703,1.4703
EURSGD,20260319,054600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,054700,1.4704,1.4706,1.4704,1.4705
EURSGD,20260319,054800,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,054900,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,055000,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,055100,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,055200,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,055300,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,055400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,055500,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,055600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,055700,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,055800,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,055900,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,060000,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,060100,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,060200,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,060300,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,060400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,060500,1.4705,1.4705,1.4704,1.4705
EURSGD,20260319,060600,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,060700,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,060800,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,060900,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,061000,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,061100,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,061200,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,061300,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,061400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,061500,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,061600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,061700,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,061800,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,061900,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,062000,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,062100,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,062200,1.4705,1.4705,1.4704,1.4705
EURSGD,20260319,062300,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,062400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,062500,1.4706,1.4706,1.4704,1.4704
EURSGD,20260319,062600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,062700,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,062800,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,062900,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,063000,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,063100,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,063200,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,063300,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,063400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,063500,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,063600,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,063700,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,063800,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,063900,1.4704,1.4704,1.4703,1.4703
EURSGD,20260319,064000,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,064100,1.4702,1.4703,1.4702,1.4703
EURSGD,20260319,064200,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,064300,1.4702,1.4702,1.4701,1.4701
EURSGD,20260319,064400,1.4702,1.4702,1.4702,1.4702
EURSGD,20260319,064500,1.4702,1.4702,1.4701,1.4701
EURSGD,20260319,064600,1.4702,1.4703,1.4702,1.4703
EURSGD,20260319,064700,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,064800,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,064900,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,065000,1.4704,1.4704,1.4703,1.4703
EURSGD,20260319,065100,1.4704,1.4704,1.4702,1.4702
EURSGD,20260319,065200,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,065300,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,065400,1.4702,1.4703,1.4702,1.4703
EURSGD,20260319,065500,1.4703,1.4704,1.4703,1.4704
EURSGD,20260319,065600,1.4703,1.4704,1.4703,1.4704
EURSGD,20260319,065700,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,065800,1.4704,1.4705,1.4704,1.4705
EURSGD,20260319,065900,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,070000,1.4707,1.4707,1.4704,1.4704
EURSGD,20260319,070100,1.4703,1.4704,1.4703,1.4704
EURSGD,20260319,070200,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,070300,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,070400,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,070500,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,070600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,070700,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,070800,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,070900,1.4705,1.4707,1.4705,1.4707
EURSGD,20260319,071000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,071100,1.4708,1.4709,1.4708,1.4709
EURSGD,20260319,071200,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,071300,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,071400,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,071500,1.4708,1.4709,1.4708,1.4708
EURSGD,20260319,071600,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,071700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,071800,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,071900,1.4711,1.4711,1.4709,1.4710
EURSGD,20260319,072000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,072100,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,072200,1.4712,1.4712,1.4712,1.4712
EURSGD,20260319,072300,1.4711,1.4712,1.4711,1.4711
EURSGD,20260319,072400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,072500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,072600,1.4712,1.4712,1.4710,1.4710
EURSGD,20260319,072700,1.4710,1.4710,1.4709,1.4709
EURSGD,20260319,072800,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,072900,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,073000,1.4708,1.4708,1.4707,1.4707
EURSGD,20260319,073100,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,073200,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,073300,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,073400,1.4705,1.4705,1.4702,1.4702
EURSGD,20260319,073500,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,073600,1.4702,1.4702,1.4701,1.4702
EURSGD,20260319,073700,1.4703,1.4703,1.4702,1.4702
EURSGD,20260319,073800,1.4702,1.4702,1.4702,1.4702
EURSGD,20260319,073900,1.4703,1.4703,1.4702,1.4703
EURSGD,20260319,074000,1.4702,1.4704,1.4702,1.4703
EURSGD,20260319,074100,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,074200,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,074300,1.4704,1.4705,1.4704,1.4705
EURSGD,20260319,074400,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,074500,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,074600,1.4706,1.4706,1.4704,1.4704
EURSGD,20260319,074700,1.4705,1.4705,1.4704,1.4705
EURSGD,20260319,074800,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,074900,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,075000,1.4703,1.4703,1.4702,1.4702
EURSGD,20260319,075100,1.4701,1.4702,1.4701,1.4702
EURSGD,20260319,075200,1.4702,1.4703,1.4702,1.4703
EURSGD,20260319,075300,1.4702,1.4703,1.4702,1.4703
EURSGD,20260319,075400,1.4704,1.4704,1.4703,1.4703
EURSGD,20260319,075500,1.4702,1.4702,1.4700,1.4700
EURSGD,20260319,075600,1.4701,1.4701,1.4700,1.4700
EURSGD,20260319,075700,1.4700,1.4700,1.4700,1.4700
EURSGD,20260319,075800,1.4700,1.4701,1.4700,1.4701
EURSGD,20260319,075900,1.4700,1.4700,1.4700,1.4700
EURSGD,20260319,080000,1.4700,1.4701,1.4700,1.4701
EURSGD,20260319,080100,1.4702,1.4703,1.4702,1.4703
EURSGD,20260319,080200,1.4702,1.4702,1.4698,1.4698
EURSGD,20260319,080300,1.4697,1.4698,1.4696,1.4696
EURSGD,20260319,080400,1.4697,1.4697,1.4695,1.4696
EURSGD,20260319,080500,1.4697,1.4699,1.4697,1.4698
EURSGD,20260319,080600,1.4699,1.4699,1.4697,1.4697
EURSGD,20260319,080700,1.4696,1.4698,1.4696,1.4698
EURSGD,20260319,080800,1.4699,1.4703,1.4699,1.4703
EURSGD,20260319,080900,1.4702,1.4709,1.4702,1.4709
EURSGD,20260319,081000,1.4707,1.4707,1.4704,1.4705
EURSGD,20260319,081100,1.4706,1.4707,1.4705,1.4706
EURSGD,20260319,081200,1.4705,1.4705,1.4700,1.4701
EURSGD,20260319,081300,1.4702,1.4703,1.4701,1.4703
EURSGD,20260319,081400,1.4702,1.4702,1.4702,1.4702
EURSGD,20260319,081500,1.4703,1.4705,1.4702,1.4705
EURSGD,20260319,081600,1.4706,1.4708,1.4706,1.4708
EURSGD,20260319,081700,1.4707,1.4708,1.4707,1.4707
EURSGD,20260319,081800,1.4706,1.4710,1.4706,1.4710
EURSGD,20260319,081900,1.4711,1.4711,1.4708,1.4709
EURSGD,20260319,082000,1.4709,1.4709,1.4709,1.4709
EURSGD,20260319,082100,1.4708,1.4708,1.4708,1.4708
EURSGD,20260319,082200,1.4709,1.4709,1.4707,1.4709
EURSGD,20260319,082300,1.4708,1.4708,1.4706,1.4706
EURSGD,20260319,082400,1.4705,1.4705,1.4702,1.4702
EURSGD,20260319,082500,1.4701,1.4704,1.4701,1.4704
EURSGD,20260319,082600,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,082700,1.4703,1.4703,1.4703,1.4703
EURSGD,20260319,082800,1.4703,1.4703,1.4702,1.4703
EURSGD,20260319,082900,1.4703,1.4704,1.4703,1.4704
EURSGD,20260319,083000,1.4703,1.4704,1.4703,1.4703
EURSGD,20260319,083100,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,083200,1.4704,1.4704,1.4702,1.4703
EURSGD,20260319,083300,1.4704,1.4704,1.4702,1.4703
EURSGD,20260319,083400,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,083500,1.4703,1.4703,1.4702,1.4702
EURSGD,20260319,083600,1.4701,1.4703,1.4700,1.4702
EURSGD,20260319,083700,1.4701,1.4702,1.4701,1.4701
EURSGD,20260319,083800,1.4700,1.4702,1.4700,1.4702
EURSGD,20260319,083900,1.4701,1.4702,1.4701,1.4702
EURSGD,20260319,084000,1.4703,1.4705,1.4703,1.4704
EURSGD,20260319,084100,1.4703,1.4703,1.4702,1.4703
EURSGD,20260319,084200,1.4702,1.4702,1.4702,1.4702
EURSGD,20260319,084300,1.4702,1.4702,1.4701,1.4702
EURSGD,20260319,084400,1.4703,1.4704,1.4703,1.4704
EURSGD,20260319,084500,1.4702,1.4702,1.4700,1.4701
EURSGD,20260319,084600,1.4700,1.4701,1.4699,1.4700
EURSGD,20260319,084700,1.4701,1.4701,1.4700,1.4700
EURSGD,20260319,084800,1.4701,1.4702,1.4701,1.4701
EURSGD,20260319,084900,1.4702,1.4703,1.4702,1.4703
EURSGD,20260319,085000,1.4702,1.4703,1.4702,1.4702
EURSGD,20260319,085100,1.4702,1.4702,1.4702,1.4702
EURSGD,20260319,085200,1.4701,1.4702,1.4700,1.4700
EURSGD,20260319,085300,1.4701,1.4701,1.4699,1.4699
EURSGD,20260319,085400,1.4699,1.4699,1.4698,1.4698
EURSGD,20260319,085500,1.4699,1.4699,1.4698,1.4698
EURSGD,20260319,085600,1.4697,1.4697,1.4696,1.4696
EURSGD,20260319,085700,1.4695,1.4696,1.4695,1.4695
EURSGD,20260319,085800,1.4694,1.4695,1.4692,1.4692
EURSGD,20260319,085900,1.4693,1.4694,1.4692,1.4692
EURSGD,20260319,090000,1.4691,1.4691,1.4690,1.4690
EURSGD,20260319,090100,1.4691,1.4692,1.4690,1.4691
EURSGD,20260319,090200,1.4692,1.4693,1.4691,1.4693
EURSGD,20260319,090300,1.4692,1.4693,1.4692,1.4692
EURSGD,20260319,090400,1.4691,1.4692,1.4690,1.4692
EURSGD,20260319,090500,1.4691,1.4691,1.4690,1.4690
EURSGD,20260319,090600,1.4691,1.4691,1.4691,1.4691
EURSGD,20260319,090700,1.4690,1.4692,1.4686,1.4686
EURSGD,20260319,090800,1.4685,1.4686,1.4685,1.4685
EURSGD,20260319,090900,1.4684,1.4684,1.4683,1.4684
EURSGD,20260319,091000,1.4683,1.4686,1.4683,1.4685
EURSGD,20260319,091100,1.4686,1.4686,1.4683,1.4683
EURSGD,20260319,091200,1.4681,1.4684,1.4681,1.4684
EURSGD,20260319,091300,1.4683,1.4683,1.4682,1.4683
EURSGD,20260319,091400,1.4682,1.4682,1.4682,1.4682
EURSGD,20260319,091500,1.4683,1.4684,1.4683,1.4684
EURSGD,20260319,091600,1.4685,1.4686,1.4685,1.4685
EURSGD,20260319,091700,1.4686,1.4687,1.4684,1.4687
EURSGD,20260319,091800,1.4688,1.4688,1.4686,1.4688
EURSGD,20260319,091900,1.4687,1.4688,1.4687,1.4688
EURSGD,20260319,092000,1.4687,1.4690,1.4687,1.4690
EURSGD,20260319,092100,1.4689,1.4690,1.4688,1.4690
EURSGD,20260319,092200,1.4691,1.4692,1.4689,1.4689
EURSGD,20260319,092300,1.4688,1.4690,1.4687,1.4690
EURSGD,20260319,092400,1.4689,1.4689,1.4688,1.4688
EURSGD,20260319,092500,1.4687,1.4689,1.4687,1.4689
EURSGD,20260319,092600,1.4688,1.4688,1.4688,1.4688
EURSGD,20260319,092700,1.4687,1.4688,1.4686,1.4688
EURSGD,20260319,092800,1.4689,1.4689,1.4688,1.4689
EURSGD,20260319,092900,1.4688,1.4688,1.4687,1.4688
EURSGD,20260319,093000,1.4689,1.4689,1.4689,1.4689
EURSGD,20260319,093100,1.4690,1.4690,1.4688,1.4690
EURSGD,20260319,093200,1.4689,1.4691,1.4689,1.4690
EURSGD,20260319,093300,1.4691,1.4692,1.4690,1.4692
EURSGD,20260319,093400,1.4693,1.4694,1.4692,1.4694
EURSGD,20260319,093500,1.4693,1.4693,1.4691,1.4691
EURSGD,20260319,093600,1.4692,1.4693,1.4691,1.4691
EURSGD,20260319,093700,1.4692,1.4692,1.4691,1.4692
EURSGD,20260319,093800,1.4693,1.4694,1.4692,1.4693
EURSGD,20260319,093900,1.4694,1.4695,1.4694,1.4694
EURSGD,20260319,094000,1.4693,1.4693,1.4692,1.4692
EURSGD,20260319,094100,1.4691,1.4691,1.4688,1.4689
EURSGD,20260319,094200,1.4688,1.4688,1.4686,1.4686
EURSGD,20260319,094300,1.4687,1.4687,1.4685,1.4685
EURSGD,20260319,094400,1.4686,1.4686,1.4685,1.4686
EURSGD,20260319,094500,1.4687,1.4687,1.4686,1.4686
EURSGD,20260319,094600,1.4687,1.4687,1.4685,1.4687
EURSGD,20260319,094700,1.4688,1.4688,1.4686,1.4687
EURSGD,20260319,094800,1.4686,1.4687,1.4686,1.4686
EURSGD,20260319,094900,1.4687,1.4687,1.4686,1.4686
EURSGD,20260319,095000,1.4687,1.4687,1.4687,1.4687
EURSGD,20260319,095100,1.4686,1.4689,1.4686,1.4688
EURSGD,20260319,095200,1.4689,1.4689,1.4687,1.4688
EURSGD,20260319,095300,1.4689,1.4689,1.4687,1.4687
EURSGD,20260319,095400,1.4686,1.4691,1.4686,1.4690
EURSGD,20260319,095500,1.4691,1.4691,1.4690,1.4690
EURSGD,20260319,095600,1.4689,1.4690,1.4689,1.4689
EURSGD,20260319,095700,1.4690,1.4690,1.4689,1.4690
EURSGD,20260319,095800,1.4689,1.4689,1.4688,1.4688
EURSGD,20260319,095900,1.4687,1.4688,1.4686,1.4688
EURSGD,20260319,100000,1.4689,1.4689,1.4689,1.4689
EURSGD,20260319,100100,1.4690,1.4692,1.4689,1.4692
EURSGD,20260319,100200,1.4693,1.4694,1.4693,1.4693
EURSGD,20260319,100300,1.4694,1.4695,1.4693,1.4694
EURSGD,20260319,100400,1.4695,1.4695,1.4694,1.4695
EURSGD,20260319,100500,1.4694,1.4695,1.4694,1.4694
EURSGD,20260319,100600,1.4695,1.4696,1.4694,1.4696
EURSGD,20260319,100700,1.4695,1.4699,1.4695,1.4698
EURSGD,20260319,100800,1.4699,1.4699,1.4698,1.4699
EURSGD,20260319,100900,1.4698,1.4699,1.4698,1.4698
EURSGD,20260319,101000,1.4699,1.4699,1.4699,1.4699
EURSGD,20260319,101100,1.4698,1.4698,1.4697,1.4697
EURSGD,20260319,101200,1.4696,1.4698,1.4696,1.4698
EURSGD,20260319,101300,1.4697,1.4699,1.4697,1.4699
EURSGD,20260319,101400,1.4700,1.4701,1.4700,1.4700
EURSGD,20260319,101500,1.4699,1.4700,1.4699,1.4700
EURSGD,20260319,101600,1.4699,1.4700,1.4698,1.4699
EURSGD,20260319,101700,1.4698,1.4699,1.4697,1.4698
EURSGD,20260319,101800,1.4697,1.4699,1.4697,1.4699
EURSGD,20260319,101900,1.4700,1.4702,1.4699,1.4702
EURSGD,20260319,102000,1.4701,1.4705,1.4701,1.4705
EURSGD,20260319,102100,1.4706,1.4706,1.4703,1.4705
EURSGD,20260319,102200,1.4706,1.4711,1.4706,1.4711
EURSGD,20260319,102300,1.4712,1.4712,1.4709,1.4710
EURSGD,20260319,102400,1.4709,1.4711,1.4709,1.4710
EURSGD,20260319,102500,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,102600,1.4709,1.4709,1.4705,1.4705
EURSGD,20260319,102700,1.4706,1.4706,1.4698,1.4699
EURSGD,20260319,102800,1.4701,1.4702,1.4700,1.4702
EURSGD,20260319,102900,1.4701,1.4703,1.4700,1.4701
EURSGD,20260319,103000,1.4702,1.4702,1.4699,1.4701
EURSGD,20260319,103100,1.4702,1.4704,1.4702,1.4703
EURSGD,20260319,103200,1.4702,1.4704,1.4701,1.4702
EURSGD,20260319,103300,1.4703,1.4705,1.4702,1.4705
EURSGD,20260319,103400,1.4706,1.4707,1.4705,1.4705
EURSGD,20260319,103500,1.4706,1.4708,1.4706,1.4706
EURSGD,20260319,103600,1.4707,1.4709,1.4706,1.4707
EURSGD,20260319,103700,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,103800,1.4706,1.4708,1.4705,1.4705
EURSGD,20260319,103900,1.4706,1.4706,1.4704,1.4705
EURSGD,20260319,104000,1.4706,1.4709,1.4706,1.4706
EURSGD,20260319,104100,1.4705,1.4708,1.4704,1.4708
EURSGD,20260319,104200,1.4707,1.4707,1.4705,1.4705
EURSGD,20260319,104300,1.4704,1.4704,1.4703,1.4704
EURSGD,20260319,104400,1.4705,1.4705,1.4704,1.4705
EURSGD,20260319,104500,1.4706,1.4706,1.4706,1.4706
EURSGD,20260319,104600,1.4707,1.4708,1.4707,1.4707
EURSGD,20260319,104700,1.4706,1.4707,1.4706,1.4707
EURSGD,20260319,104800,1.4708,1.4712,1.4708,1.4712
EURSGD,20260319,104900,1.4711,1.4712,1.4710,1.4712
EURSGD,20260319,105000,1.4711,1.4711,1.4709,1.4710
EURSGD,20260319,105100,1.4711,1.4716,1.4711,1.4714
EURSGD,20260319,105200,1.4715,1.4718,1.4712,1.4718
EURSGD,20260319,105300,1.4719,1.4721,1.4716,1.4718
EURSGD,20260319,105400,1.4717,1.4718,1.4717,1.4717
EURSGD,20260319,105500,1.4718,1.4718,1.4715,1.4715
EURSGD,20260319,105600,1.4714,1.4715,1.4713,1.4713
EURSGD,20260319,105700,1.4714,1.4714,1.4712,1.4712
EURSGD,20260319,105800,1.4713,1.4714,1.4713,1.4713
EURSGD,20260319,105900,1.4714,1.4715,1.4712,1.4712
EURSGD,20260319,110000,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,110100,1.4711,1.4711,1.4707,1.4709
EURSGD,20260319,110200,1.4710,1.4711,1.4710,1.4711
EURSGD,20260319,110300,1.4710,1.4711,1.4710,1.4711
EURSGD,20260319,110400,1.4710,1.4710,1.4708,1.4708
EURSGD,20260319,110500,1.4709,1.4710,1.4708,1.4709
EURSGD,20260319,110600,1.4710,1.4710,1.4708,1.4709
EURSGD,20260319,110700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260319,110800,1.4709,1.4711,1.4708,1.4711
EURSGD,20260319,110900,1.4710,1.4710,1.4709,1.4710
EURSGD,20260319,111000,1.4709,1.4710,1.4709,1.4709
EURSGD,20260319,111100,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,111200,1.4709,1.4709,1.4708,1.4708
EURSGD,20260319,111300,1.4709,1.4710,1.4709,1.4709
EURSGD,20260319,111400,1.4708,1.4708,1.4707,1.4708
EURSGD,20260319,111500,1.4707,1.4708,1.4707,1.4708
EURSGD,20260319,111600,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,111700,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,111800,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,111900,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,112000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260319,112100,1.4706,1.4706,1.4704,1.4705
EURSGD,20260319,112200,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,112300,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,112400,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,112500,1.4706,1.4706,1.4705,1.4705
EURSGD,20260319,112600,1.4706,1.4706,1.4705,1.4706
EURSGD,20260319,112700,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,112800,1.4707,1.4708,1.4707,1.4707
EURSGD,20260319,112900,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,113000,1.4707,1.4707,1.4706,1.4706
EURSGD,20260319,113100,1.4705,1.4705,1.4704,1.4704
EURSGD,20260319,113200,1.4704,1.4704,1.4704,1.4704
EURSGD,20260319,113300,1.4703,1.4706,1.4703,1.4706
EURSGD,20260319,113400,1.4707,1.4707,1.4706,1.4707
EURSGD,20260319,113500,1.4706,1.4707,1.4706,1.4706
EURSGD,20260319,113600,1.4706,1.4706,1.4705,1.4706
EURSGD,20260319,113700,1.4705,1.4706,1.4705,1.4706
EURSGD,20260319,113800,1.4705,1.4705,1.4705,1.4705
EURSGD,20260319,113900,1.4705,1.4707,1.4705,1.4707
EURSGD,20260319,114000,1.4706,1.4707,1.4706,1.4707
EURSGD,20260319,114100,1.4708,1.4709,1.4707,1.4708
EURSGD,20260319,114200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,114300,1.4709,1.4710,1.4709,1.4710
EURSGD,20260319,114400,1.4709,1.4710,1.4708,1.4710
EURSGD,20260319,114500,1.4711,1.4711,1.4710,1.4711
EURSGD,20260319,114600,1.4712,1.4712,1.4712,1.4712
EURSGD,20260319,114700,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,114800,1.4712,1.4712,1.4712,1.4712
EURSGD,20260319,114900,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,115000,1.4712,1.4714,1.4712,1.4714
EURSGD,20260319,115100,1.4713,1.4714,1.4713,1.4713
EURSGD,20260319,115200,1.4714,1.4714,1.4713,1.4714
EURSGD,20260319,115300,1.4713,1.4715,1.4713,1.4713
EURSGD,20260319,115400,1.4712,1.4712,1.4712,1.4712
EURSGD,20260319,115500,1.4712,1.4712,1.4711,1.4712
EURSGD,20260319,115600,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,115700,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,115800,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,115900,1.4714,1.4714,1.4713,1.4714
EURSGD,20260319,120000,1.4713,1.4713,1.4712,1.4712
EURSGD,20260319,120100,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,120200,1.4713,1.4713,1.4712,1.4712
EURSGD,20260319,120300,1.4711,1.4714,1.4711,1.4714
EURSGD,20260319,120400,1.4715,1.4716,1.4715,1.4716
EURSGD,20260319,120500,1.4716,1.4717,1.4716,1.4717
EURSGD,20260319,120600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260319,120700,1.4716,1.4716,1.4715,1.4716
EURSGD,20260319,120800,1.4715,1.4718,1.4715,1.4717
EURSGD,20260319,120900,1.4716,1.4718,1.4716,1.4718
EURSGD,20260319,121000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260319,121100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260319,121200,1.4717,1.4717,1.4716,1.4716
EURSGD,20260319,121300,1.4715,1.4716,1.4715,1.4715
EURSGD,20260319,121400,1.4716,1.4718,1.4716,1.4717
EURSGD,20260319,121500,1.4718,1.4719,1.4718,1.4718
EURSGD,20260319,121600,1.4717,1.4718,1.4717,1.4717
EURSGD,20260319,121700,1.4716,1.4718,1.4716,1.4718
EURSGD,20260319,121800,1.4717,1.4718,1.4717,1.4717
EURSGD,20260319,121900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260319,122000,1.4719,1.4719,1.4718,1.4718
EURSGD,20260319,122100,1.4719,1.4719,1.4716,1.4717
EURSGD,20260319,122200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260319,122300,1.4715,1.4715,1.4713,1.4713
EURSGD,20260319,122400,1.4713,1.4713,1.4712,1.4712
EURSGD,20260319,122500,1.4711,1.4712,1.4711,1.4711
EURSGD,20260319,122600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,122700,1.4710,1.4711,1.4709,1.4710
EURSGD,20260319,122800,1.4711,1.4711,1.4709,1.4711
EURSGD,20260319,122900,1.4712,1.4712,1.4711,1.4712
EURSGD,20260319,123000,1.4713,1.4713,1.4712,1.4713
EURSGD,20260319,123100,1.4714,1.4714,1.4711,1.4711
EURSGD,20260319,123200,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,123300,1.4712,1.4714,1.4712,1.4713
EURSGD,20260319,123400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260319,123500,1.4713,1.4713,1.4713,1.4713
EURSGD,20260319,123600,1.4714,1.4714,1.4714,1.4714
EURSGD,20260319,123700,1.4714,1.4714,1.4713,1.4714
EURSGD,20260319,123800,1.4713,1.4713,1.4712,1.4713
EURSGD,20260319,123900,1.4714,1.4714,1.4713,1.4713
EURSGD,20260319,124000,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,124100,1.4714,1.4714,1.4712,1.4712
EURSGD,20260319,124200,1.4711,1.4712,1.4711,1.4711
EURSGD,20260319,124300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,124400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260319,124500,1.4712,1.4712,1.4711,1.4712
EURSGD,20260319,124600,1.4711,1.4712,1.4711,1.4712
EURSGD,20260319,124700,1.4712,1.4713,1.4712,1.4713
EURSGD,20260319,124800,1.4714,1.4715,1.4714,1.4714
EURSGD,20260319,124900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260319,125000,1.4715,1.4715,1.4713,1.4713
EURSGD,20260319,125100,1.4714,1.4717,1.4714,1.4716
EURSGD,20260319,125200,1.4717,1.4718,1.4716,1.4718
EURSGD,20260319,125300,1.4717,1.4717,1.4716,1.4716
EURSGD,20260319,125400,1.4717,1.4717,1.4716,1.4716
EURSGD,20260319,125500,1.4717,1.4718,1.4716,1.4716
EURSGD,20260319,125600,1.4717,1.4717,1.4716,1.4716
EURSGD,20260319,125700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260319,125800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260319,125900,1.4717,1.4718,1.4717,1.4718
EURSGD,20260319,130000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260319,130100,1.4720,1.4720,1.4718,1.4719
EURSGD,20260319,130200,1.4720,1.4720,1.4719,1.4720
EURSGD,20260319,130300,1.4719,1.4720,1.4718,1.4720
EURSGD,20260319,130400,1.4721,1.4722,1.4720,1.4720
EURSGD,20260319,130500,1.4721,1.4721,1.4719,1.4720
EURSGD,20260319,130600,1.4721,1.4721,1.4718,1.4721
EURSGD,20260319,130700,1.4720,1.4722,1.4720,1.4722
EURSGD,20260319,130800,1.4721,1.4723,1.4720,1.4720
EURSGD,20260319,130900,1.4721,1.4721,1.4719,1.4719
EURSGD,20260319,131000,1.4720,1.4720,1.4718,1.4719
EURSGD,20260319,131100,1.4720,1.4720,1.4717,1.4718
EURSGD,20260319,131200,1.4719,1.4719,1.4717,1.4718
EURSGD,20260319,131300,1.4717,1.4718,1.4717,1.4717
EURSGD,20260319,131400,1.4716,1.4718,1.4716,1.4717
EURSGD,20260319,131500,1.4716,1.4717,1.4715,1.4716
EURSGD,20260319,131600,1.4717,1.4717,1.4716,1.4717
EURSGD,20260319,131700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260319,131800,1.4719,1.4719,1.4717,1.4719
EURSGD,20260319,131900,1.4718,1.4719,1.4718,1.4718
EURSGD,20260319,132000,1.4717,1.4719,1.4717,1.4718
EURSGD,20260319,132100,1.4719,1.4719,1.4718,1.4718
EURSGD,20260319,132200,1.4719,1.4720,1.4719,1.4719
EURSGD,20260319,132300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260319,132400,1.4718,1.4719,1.4718,1.4718
EURSGD,20260319,132500,1.4719,1.4719,1.4718,1.4718
EURSGD,20260319,132600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260319,132700,1.4720,1.4720,1.4719,1.4719
EURSGD,20260319,132800,1.4718,1.4718,1.4716,1.4716
EURSGD,20260319,132900,1.4715,1.4717,1.4715,1.4717
EURSGD,20260319,133000,1.4716,1.4717,1.4716,1.4716
EURSGD,20260319,133100,1.4717,1.4720,1.4714,1.4720
EURSGD,20260319,133200,1.4721,1.4722,1.4719,1.4722
EURSGD,20260319,133300,1.4723,1.4724,1.4722,1.4723
EURSGD,20260319,133400,1.4724,1.4725,1.4723,1.4724
EURSGD,20260319,133500,1.4722,1.4724,1.4722,1.4723
EURSGD,20260319,133600,1.4724,1.4725,1.4724,1.4724
EURSGD,20260319,133700,1.4725,1.4728,1.4725,1.4728
EURSGD,20260319,133800,1.4727,1.4728,1.4727,1.4727
EURSGD,20260319,133900,1.4728,1.4730,1.4728,1.4730
EURSGD,20260319,134000,1.4731,1.4733,1.4731,1.4732
EURSGD,20260319,134100,1.4731,1.4733,1.4730,1.4730
EURSGD,20260319,134200,1.4731,1.4732,1.4731,1.4732
EURSGD,20260319,134300,1.4731,1.4734,1.4731,1.4734
EURSGD,20260319,134400,1.4733,1.4734,1.4733,1.4734
EURSGD,20260319,134500,1.4733,1.4733,1.4731,1.4732
EURSGD,20260319,134600,1.4733,1.4734,1.4732,1.4732
EURSGD,20260319,134700,1.4733,1.4733,1.4731,1.4732
EURSGD,20260319,134800,1.4731,1.4731,1.4730,1.4730
EURSGD,20260319,134900,1.4730,1.4730,1.4729,1.4730
EURSGD,20260319,135000,1.4731,1.4731,1.4730,1.4730
EURSGD,20260319,135100,1.4730,1.4730,1.4729,1.4730
EURSGD,20260319,135200,1.4729,1.4730,1.4729,1.4730
EURSGD,20260319,135300,1.4731,1.4731,1.4728,1.4728
EURSGD,20260319,135400,1.4729,1.4729,1.4728,1.4728
EURSGD,20260319,135500,1.4729,1.4731,1.4729,1.4730
EURSGD,20260319,135600,1.4731,1.4731,1.4730,1.4730
EURSGD,20260319,135700,1.4729,1.4730,1.4729,1.4730
EURSGD,20260319,135800,1.4729,1.4730,1.4729,1.4729
EURSGD,20260319,135900,1.4728,1.4730,1.4728,1.4730
EURSGD,20260319,140000,1.4730,1.4731,1.4730,1.4730
EURSGD,20260319,140100,1.4731,1.4731,1.4729,1.4730
EURSGD,20260319,140200,1.4731,1.4732,1.4731,1.4732
EURSGD,20260319,140300,1.4730,1.4731,1.4730,1.4731
EURSGD,20260319,140400,1.4732,1.4734,1.4730,1.4734
EURSGD,20260319,140500,1.4735,1.4739,1.4735,1.4738
EURSGD,20260319,140600,1.4739,1.4740,1.4738,1.4739
EURSGD,20260319,140700,1.4740,1.4740,1.4738,1.4738
EURSGD,20260319,140800,1.4739,1.4739,1.4737,1.4738
EURSGD,20260319,140900,1.4737,1.4738,1.4736,1.4737
EURSGD,20260319,141000,1.4736,1.4736,1.4735,1.4735
EURSGD,20260319,141100,1.4734,1.4735,1.4733,1.4734
EURSGD,20260319,141200,1.4733,1.4736,1.4733,1.4735
EURSGD,20260319,141300,1.4734,1.4735,1.4733,1.4734
EURSGD,20260319,141400,1.4735,1.4737,1.4735,1.4737
EURSGD,20260319,141500,1.4738,1.4739,1.4738,1.4738
EURSGD,20260319,141600,1.4739,1.4742,1.4735,1.4735
EURSGD,20260319,141700,1.4734,1.4734,1.4727,1.4727
EURSGD,20260319,141800,1.4728,1.4729,1.4725,1.4725
EURSGD,20260319,141900,1.4726,1.4735,1.4725,1.4735
EURSGD,20260319,142000,1.4734,1.4739,1.4734,1.4738
EURSGD,20260319,142100,1.4737,1.4743,1.4737,1.4739
EURSGD,20260319,142200,1.4738,1.4739,1.4736,1.4736
EURSGD,20260319,142300,1.4735,1.4736,1.4732,1.4732
EURSGD,20260319,142400,1.4731,1.4732,1.4730,1.4730
EURSGD,20260319,142500,1.4729,1.4731,1.4729,1.4730
EURSGD,20260319,142600,1.4729,1.4730,1.4726,1.4726
EURSGD,20260319,142700,1.4725,1.4726,1.4725,1.4725
EURSGD,20260319,142800,1.4726,1.4727,1.4725,1.4725
EURSGD,20260319,142900,1.4726,1.4728,1.4726,1.4726
EURSGD,20260319,143000,1.4727,1.4727,1.4724,1.4725
EURSGD,20260319,143100,1.4724,1.4726,1.4719,1.4719
EURSGD,20260319,143200,1.4718,1.4722,1.4717,1.4722
EURSGD,20260319,143300,1.4721,1.4723,1.4720,1.4722
EURSGD,20260319,143400,1.4721,1.4721,1.4718,1.4719
EURSGD,20260319,143500,1.4718,1.4722,1.4718,1.4722
EURSGD,20260319,143600,1.4721,1.4724,1.4720,1.4723
EURSGD,20260319,143700,1.4722,1.4724,1.4721,1.4723
EURSGD,20260319,143800,1.4724,1.4726,1.4724,1.4725
EURSGD,20260319,143900,1.4724,1.4725,1.4723,1.4725
EURSGD,20260319,144000,1.4724,1.4725,1.4723,1.4723
EURSGD,20260319,144100,1.4724,1.4727,1.4724,1.4726
EURSGD,20260319,144200,1.4727,1.4730,1.4726,1.4730
EURSGD,20260319,144300,1.4729,1.4730,1.4726,1.4727
EURSGD,20260319,144400,1.4726,1.4726,1.4723,1.4725
EURSGD,20260319,144500,1.4726,1.4726,1.4723,1.4725
EURSGD,20260319,144600,1.4724,1.4726,1.4722,1.4723
EURSGD,20260319,144700,1.4724,1.4726,1.4721,1.4726
EURSGD,20260319,144800,1.4725,1.4728,1.4725,1.4727
EURSGD,20260319,144900,1.4726,1.4728,1.4726,1.4728
EURSGD,20260319,145000,1.4729,1.4731,1.4728,1.4731
EURSGD,20260319,145100,1.4733,1.4735,1.4732,1.4735
EURSGD,20260319,145200,1.4736,1.4738,1.4734,1.4738
EURSGD,20260319,145300,1.4737,1.4737,1.4733,1.4735
EURSGD,20260319,145400,1.4736,1.4739,1.4735,1.4737
EURSGD,20260319,145500,1.4738,1.4744,1.4737,1.4744
EURSGD,20260319,145600,1.4745,1.4747,1.4744,1.4746
EURSGD,20260319,145700,1.4749,1.4753,1.4749,1.4750
EURSGD,20260319,145800,1.4751,1.4751,1.4746,1.4746
EURSGD,20260319,145900,1.4747,1.4747,1.4744,1.4745
EURSGD,20260319,150000,1.4744,1.4746,1.4744,1.4744
EURSGD,20260319,150100,1.4746,1.4746,1.4743,1.4746
EURSGD,20260319,150200,1.4747,1.4750,1.4745,1.4749
EURSGD,20260319,150300,1.4748,1.4749,1.4744,1.4744
EURSGD,20260319,150400,1.4743,1.4744,1.4740,1.4744
EURSGD,20260319,150500,1.4743,1.4743,1.4740,1.4740
EURSGD,20260319,150600,1.4741,1.4741,1.4738,1.4738
EURSGD,20260319,150700,1.4737,1.4746,1.4737,1.4742
EURSGD,20260319,150800,1.4743,1.4744,1.4742,1.4744
EURSGD,20260319,150900,1.4743,1.4744,1.4741,1.4741
EURSGD,20260319,151000,1.4743,1.4746,1.4743,1.4744
EURSGD,20260319,151100,1.4743,1.4743,1.4738,1.4740
EURSGD,20260319,151200,1.4739,1.4741,1.4739,1.4740
EURSGD,20260319,151300,1.4741,1.4741,1.4737,1.4737
EURSGD,20260319,151400,1.4738,1.4740,1.4738,1.4740
EURSGD,20260319,151500,1.4741,1.4741,1.4738,1.4739
EURSGD,20260319,151600,1.4738,1.4739,1.4736,1.4737
EURSGD,20260319,151700,1.4738,1.4739,1.4736,1.4737
EURSGD,20260319,151800,1.4739,1.4740,1.4738,1.4740
EURSGD,20260319,151900,1.4739,1.4741,1.4738,1.4738
EURSGD,20260319,152000,1.4737,1.4741,1.4736,1.4741
EURSGD,20260319,152100,1.4742,1.4742,1.4740,1.4740
EURSGD,20260319,152200,1.4741,1.4742,1.4741,1.4741
EURSGD,20260319,152300,1.4742,1.4743,1.4740,1.4741
EURSGD,20260319,152400,1.4742,1.4743,1.4737,1.4737
EURSGD,20260319,152500,1.4736,1.4739,1.4736,1.4738
EURSGD,20260319,152600,1.4740,1.4740,1.4737,1.4737
EURSGD,20260319,152700,1.4736,1.4737,1.4735,1.4736
EURSGD,20260319,152800,1.4735,1.4736,1.4734,1.4736
EURSGD,20260319,152900,1.4737,1.4738,1.4735,1.4738
EURSGD,20260319,153000,1.4737,1.4738,1.4737,1.4737
EURSGD,20260319,153100,1.4736,1.4737,1.4736,1.4736
EURSGD,20260319,153200,1.4737,1.4739,1.4737,1.4738
EURSGD,20260319,153300,1.4739,1.4740,1.4737,1.4739
EURSGD,20260319,153400,1.4738,1.4742,1.4738,1.4741
EURSGD,20260319,153500,1.4742,1.4742,1.4740,1.4740
EURSGD,20260319,153600,1.4741,1.4742,1.4741,1.4741
EURSGD,20260319,153700,1.4742,1.4742,1.4740,1.4740
EURSGD,20260319,153800,1.4742,1.4742,1.4739,1.4740
EURSGD,20260319,153900,1.4739,1.4743,1.4739,1.4743
EURSGD,20260319,154000,1.4742,1.4742,1.4739,1.4739
EURSGD,20260319,154100,1.4740,1.4741,1.4739,1.4740
EURSGD,20260319,154200,1.4739,1.4740,1.4738,1.4740
EURSGD,20260319,154300,1.4739,1.4740,1.4738,1.4739
EURSGD,20260319,154400,1.4740,1.4740,1.4739,1.4739
EURSGD,20260319,154500,1.4740,1.4740,1.4738,1.4739
EURSGD,20260319,154600,1.4740,1.4740,1.4739,1.4740
EURSGD,20260319,154700,1.4741,1.4744,1.4741,1.4744
EURSGD,20260319,154800,1.4743,1.4744,1.4741,1.4742
EURSGD,20260319,154900,1.4741,1.4742,1.4741,1.4741
EURSGD,20260319,155000,1.4742,1.4743,1.4742,1.4742
EURSGD,20260319,155100,1.4743,1.4744,1.4742,1.4744
EURSGD,20260319,155200,1.4745,1.4745,1.4743,1.4743
EURSGD,20260319,155300,1.4744,1.4744,1.4742,1.4742
EURSGD,20260319,155400,1.4743,1.4743,1.4741,1.4742
EURSGD,20260319,155500,1.4741,1.4741,1.4740,1.4740
EURSGD,20260319,155600,1.4739,1.4742,1.4739,1.4742
EURSGD,20260319,155700,1.4741,1.4742,1.4740,1.4742
EURSGD,20260319,155800,1.4741,1.4743,1.4741,1.4742
EURSGD,20260319,155900,1.4741,1.4742,1.4741,1.4742
EURSGD,20260319,160000,1.4743,1.4743,1.4743,1.4743
EURSGD,20260319,160100,1.4744,1.4744,1.4743,1.4743
EURSGD,20260319,160200,1.4742,1.4743,1.4742,1.4742
EURSGD,20260319,160300,1.4743,1.4744,1.4743,1.4744
EURSGD,20260319,160400,1.4745,1.4746,1.4745,1.4745
EURSGD,20260319,160500,1.4746,1.4746,1.4744,1.4745
EURSGD,20260319,160600,1.4746,1.4754,1.4746,1.4752
EURSGD,20260319,160700,1.4756,1.4758,1.4755,1.4757
EURSGD,20260319,160800,1.4755,1.4755,1.4751,1.4751
EURSGD,20260319,160900,1.4752,1.4752,1.4751,1.4751
EURSGD,20260319,161000,1.4750,1.4752,1.4750,1.4751
EURSGD,20260319,161100,1.4750,1.4750,1.4749,1.4749
EURSGD,20260319,161200,1.4748,1.4748,1.4748,1.4748
EURSGD,20260319,161300,1.4747,1.4749,1.4747,1.4749
EURSGD,20260319,161400,1.4750,1.4750,1.4748,1.4749
EURSGD,20260319,161500,1.4750,1.4751,1.4749,1.4749
EURSGD,20260319,161600,1.4750,1.4750,1.4747,1.4747
EURSGD,20260319,161700,1.4748,1.4748,1.4747,1.4748
EURSGD,20260319,161800,1.4749,1.4750,1.4746,1.4746
EURSGD,20260319,161900,1.4747,1.4747,1.4745,1.4745
EURSGD,20260319,162000,1.4746,1.4746,1.4744,1.4744
EURSGD,20260319,162100,1.4743,1.4744,1.4743,1.4743
EURSGD,20260319,162200,1.4744,1.4744,1.4741,1.4742
EURSGD,20260319,162300,1.4743,1.4743,1.4741,1.4742
EURSGD,20260319,162400,1.4743,1.4744,1.4742,1.4744
EURSGD,20260319,162500,1.4743,1.4744,1.4742,1.4742
EURSGD,20260319,162600,1.4743,1.4744,1.4738,1.4739
EURSGD,20260319,162700,1.4740,1.4741,1.4737,1.4737
EURSGD,20260319,162800,1.4739,1.4740,1.4739,1.4740
EURSGD,20260319,162900,1.4741,1.4741,1.4739,1.4740
EURSGD,20260319,163000,1.4739,1.4741,1.4739,1.4740
EURSGD,20260319,163100,1.4741,1.4741,1.4739,1.4740
EURSGD,20260319,163200,1.4740,1.4740,1.4740,1.4740
EURSGD,20260319,163300,1.4741,1.4741,1.4740,1.4741
EURSGD,20260319,163400,1.4742,1.4743,1.4741,1.4742
EURSGD,20260319,163500,1.4741,1.4743,1.4741,1.4742
EURSGD,20260319,163600,1.4743,1.4744,1.4742,1.4742
EURSGD,20260319,163700,1.4741,1.4742,1.4741,1.4741
EURSGD,20260319,163800,1.4740,1.4740,1.4739,1.4739
EURSGD,20260319,163900,1.4740,1.4740,1.4737,1.4737
EURSGD,20260319,164000,1.4737,1.4737,1.4736,1.4737
EURSGD,20260319,164100,1.4736,1.4739,1.4736,1.4739
EURSGD,20260319,164200,1.4738,1.4738,1.4737,1.4737
EURSGD,20260319,164300,1.4736,1.4737,1.4736,1.4736
EURSGD,20260319,164400,1.4737,1.4737,1.4736,1.4737
EURSGD,20260319,164500,1.4738,1.4738,1.4737,1.4737
EURSGD,20260319,164600,1.4736,1.4740,1.4736,1.4739
EURSGD,20260319,164700,1.4740,1.4740,1.4737,1.4737
EURSGD,20260319,164800,1.4738,1.4739,1.4738,1.4738
EURSGD,20260319,164900,1.4737,1.4738,1.4737,1.4737
EURSGD,20260319,165000,1.4738,1.4738,1.4737,1.4737
EURSGD,20260319,165100,1.4738,1.4738,1.4736,1.4737
EURSGD,20260319,165200,1.4738,1.4739,1.4738,1.4738
EURSGD,20260319,165300,1.4739,1.4740,1.4738,1.4739
EURSGD,20260319,165400,1.4740,1.4741,1.4738,1.4738
EURSGD,20260319,165500,1.4739,1.4739,1.4738,1.4738
EURSGD,20260319,165600,1.4739,1.4741,1.4739,1.4741
EURSGD,20260319,165700,1.4742,1.4744,1.4742,1.4743
EURSGD,20260319,165800,1.4742,1.4742,1.4738,1.4738
EURSGD,20260319,165900,1.4739,1.4741,1.4739,1.4741
EURSGD,20260319,170000,1.4742,1.4743,1.4741,1.4741
EURSGD,20260319,170100,1.4742,1.4743,1.4742,1.4743
EURSGD,20260319,170200,1.4744,1.4744,1.4742,1.4742
EURSGD,20260319,170300,1.4741,1.4747,1.4740,1.4747
EURSGD,20260319,170400,1.4746,1.4747,1.4743,1.4745
EURSGD,20260319,170500,1.4746,1.4746,1.4744,1.4745
EURSGD,20260319,170600,1.4746,1.4747,1.4745,1.4746
EURSGD,20260319,170700,1.4747,1.4747,1.4744,1.4744
EURSGD,20260319,170800,1.4746,1.4749,1.4746,1.4747
EURSGD,20260319,170900,1.4748,1.4748,1.4746,1.4747
EURSGD,20260319,171000,1.4746,1.4747,1.4744,1.4747
EURSGD,20260319,171100,1.4749,1.4757,1.4748,1.4756
EURSGD,20260319,171200,1.4755,1.4759,1.4753,1.4756
EURSGD,20260319,171300,1.4757,1.4757,1.4754,1.4754
EURSGD,20260319,171400,1.4755,1.4756,1.4753,1.4754
EURSGD,20260319,171500,1.4753,1.4753,1.4750,1.4751
EURSGD,20260319,171600,1.4752,1.4752,1.4750,1.4751
EURSGD,20260319,171700,1.4752,1.4753,1.4750,1.4751
EURSGD,20260319,171800,1.4750,1.4751,1.4750,1.4750
EURSGD,20260319,171900,1.4751,1.4752,1.4750,1.4750
EURSGD,20260319,172000,1.4749,1.4750,1.4749,1.4750
EURSGD,20260319,172100,1.4751,1.4754,1.4750,1.4754
EURSGD,20260319,172200,1.4753,1.4755,1.4753,1.4754
EURSGD,20260319,172300,1.4753,1.4754,1.4752,1.4752
EURSGD,20260319,172400,1.4753,1.4755,1.4753,1.4755
EURSGD,20260319,172500,1.4754,1.4756,1.4754,1.4754
EURSGD,20260319,172600,1.4755,1.4755,1.4753,1.4753
EURSGD,20260319,172700,1.4754,1.4755,1.4754,1.4755
EURSGD,20260319,172800,1.4755,1.4755,1.4754,1.4754
EURSGD,20260319,172900,1.4753,1.4755,1.4753,1.4754
EURSGD,20260319,173000,1.4755,1.4756,1.4754,1.4755
EURSGD,20260319,173100,1.4754,1.4754,1.4753,1.4753
EURSGD,20260319,173200,1.4754,1.4755,1.4753,1.4755
EURSGD,20260319,173300,1.4756,1.4756,1.4754,1.4755
EURSGD,20260319,173400,1.4754,1.4756,1.4754,1.4755
EURSGD,20260319,173500,1.4756,1.4756,1.4755,1.4755
EURSGD,20260319,173600,1.4754,1.4754,1.4752,1.4752
EURSGD,20260319,173700,1.4753,1.4754,1.4753,1.4753
EURSGD,20260319,173800,1.4753,1.4753,1.4752,1.4752
EURSGD,20260319,173900,1.4751,1.4753,1.4751,1.4753
EURSGD,20260319,174000,1.4752,1.4753,1.4752,1.4753
EURSGD,20260319,174100,1.4754,1.4754,1.4753,1.4754
EURSGD,20260319,174200,1.4753,1.4754,1.4753,1.4754
EURSGD,20260319,174300,1.4755,1.4755,1.4754,1.4754
EURSGD,20260319,174400,1.4755,1.4756,1.4755,1.4756
EURSGD,20260319,174500,1.4755,1.4757,1.4755,1.4757
EURSGD,20260319,174600,1.4756,1.4758,1.4756,1.4757
EURSGD,20260319,174700,1.4756,1.4756,1.4754,1.4755
EURSGD,20260319,174800,1.4754,1.4756,1.4754,1.4755
EURSGD,20260319,174900,1.4754,1.4754,1.4753,1.4754
EURSGD,20260319,175000,1.4754,1.4755,1.4754,1.4755
EURSGD,20260319,175100,1.4754,1.4756,1.4754,1.4754
EURSGD,20260319,175200,1.4755,1.4755,1.4753,1.4753
EURSGD,20260319,175300,1.4752,1.4753,1.4751,1.4751
EURSGD,20260319,175400,1.4752,1.4754,1.4752,1.4754
EURSGD,20260319,175500,1.4753,1.4754,1.4753,1.4754
EURSGD,20260319,175600,1.4755,1.4755,1.4754,1.4755
EURSGD,20260319,175700,1.4756,1.4756,1.4756,1.4756
EURSGD,20260319,175800,1.4756,1.4757,1.4756,1.4756
EURSGD,20260319,175900,1.4757,1.4758,1.4757,1.4758
EURSGD,20260319,180000,1.4759,1.4759,1.4758,1.4758
EURSGD,20260319,180100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260319,180200,1.4759,1.4760,1.4759,1.4760
EURSGD,20260319,180300,1.4761,1.4766,1.4761,1.4766
EURSGD,20260319,180400,1.4767,1.4767,1.4765,1.4765
EURSGD,20260319,180500,1.4764,1.4765,1.4763,1.4763
EURSGD,20260319,180600,1.4764,1.4764,1.4762,1.4763
EURSGD,20260319,180700,1.4762,1.4764,1.4761,1.4764
EURSGD,20260319,180800,1.4764,1.4764,1.4763,1.4763
EURSGD,20260319,180900,1.4762,1.4762,1.4762,1.4762
EURSGD,20260319,181000,1.4763,1.4766,1.4763,1.4766
EURSGD,20260319,181100,1.4765,1.4765,1.4763,1.4763
EURSGD,20260319,181200,1.4764,1.4765,1.4764,1.4765
EURSGD,20260319,181300,1.4766,1.4767,1.4765,1.4767
EURSGD,20260319,181400,1.4767,1.4768,1.4767,1.4767
EURSGD,20260319,181500,1.4766,1.4768,1.4766,1.4768
EURSGD,20260319,181600,1.4769,1.4770,1.4768,1.4768
EURSGD,20260319,181700,1.4769,1.4770,1.4769,1.4770
EURSGD,20260319,181800,1.4769,1.4770,1.4769,1.4770
EURSGD,20260319,181900,1.4769,1.4770,1.4769,1.4770
EURSGD,20260319,182000,1.4769,1.4770,1.4769,1.4770
EURSGD,20260319,182100,1.4769,1.4769,1.4769,1.4769
EURSGD,20260319,182200,1.4770,1.4771,1.4769,1.4770
EURSGD,20260319,182300,1.4771,1.4772,1.4771,1.4772
EURSGD,20260319,182400,1.4771,1.4773,1.4771,1.4772
EURSGD,20260319,182500,1.4773,1.4773,1.4771,1.4771
EURSGD,20260319,182600,1.4772,1.4773,1.4771,1.4771
EURSGD,20260319,182700,1.4770,1.4773,1.4770,1.4773
EURSGD,20260319,182800,1.4774,1.4774,1.4773,1.4774
EURSGD,20260319,182900,1.4773,1.4774,1.4773,1.4774
EURSGD,20260319,183000,1.4773,1.4773,1.4772,1.4773
EURSGD,20260319,183100,1.4774,1.4774,1.4774,1.4774
EURSGD,20260319,183200,1.4774,1.4774,1.4773,1.4774
EURSGD,20260319,183300,1.4775,1.4775,1.4774,1.4774
EURSGD,20260319,183400,1.4773,1.4773,1.4771,1.4771
EURSGD,20260319,183500,1.4772,1.4772,1.4771,1.4771
EURSGD,20260319,183600,1.4772,1.4773,1.4772,1.4772
EURSGD,20260319,183700,1.4773,1.4773,1.4771,1.4771
EURSGD,20260319,183800,1.4772,1.4773,1.4771,1.4773
EURSGD,20260319,183900,1.4772,1.4775,1.4772,1.4775
EURSGD,20260319,184000,1.4774,1.4774,1.4773,1.4773
EURSGD,20260319,184100,1.4773,1.4773,1.4773,1.4773
EURSGD,20260319,184200,1.4774,1.4775,1.4774,1.4775
EURSGD,20260319,184300,1.4775,1.4775,1.4775,1.4775
EURSGD,20260319,184400,1.4774,1.4776,1.4774,1.4776
EURSGD,20260319,184500,1.4777,1.4778,1.4777,1.4777
EURSGD,20260319,184600,1.4776,1.4777,1.4776,1.4776
EURSGD,20260319,184700,1.4775,1.4776,1.4775,1.4776
EURSGD,20260319,184800,1.4775,1.4775,1.4775,1.4775
EURSGD,20260319,184900,1.4775,1.4776,1.4774,1.4774
EURSGD,20260319,185000,1.4773,1.4773,1.4773,1.4773
EURSGD,20260319,185100,1.4772,1.4774,1.4772,1.4773
EURSGD,20260319,185200,1.4773,1.4773,1.4772,1.4772
EURSGD,20260319,185300,1.4773,1.4775,1.4773,1.4774
EURSGD,20260319,185400,1.4775,1.4776,1.4775,1.4776
EURSGD,20260319,185500,1.4776,1.4780,1.4776,1.4780
EURSGD,20260319,185600,1.4781,1.4782,1.4780,1.4780
EURSGD,20260319,185700,1.4781,1.4781,1.4779,1.4779
EURSGD,20260319,185800,1.4779,1.4779,1.4779,1.4779
EURSGD,20260319,185900,1.4778,1.4778,1.4777,1.4777
EURSGD,20260319,190000,1.4778,1.4778,1.4777,1.4777
EURSGD,20260319,190100,1.4778,1.4778,1.4776,1.4777
EURSGD,20260319,190200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260319,190300,1.4778,1.4778,1.4775,1.4775
EURSGD,20260319,190400,1.4776,1.4776,1.4775,1.4775
EURSGD,20260319,190500,1.4774,1.4776,1.4774,1.4776
EURSGD,20260319,190600,1.4777,1.4778,1.4777,1.4778
EURSGD,20260319,190700,1.4777,1.4777,1.4776,1.4777
EURSGD,20260319,190800,1.4776,1.4777,1.4776,1.4776
EURSGD,20260319,190900,1.4775,1.4776,1.4775,1.4775
EURSGD,20260319,191000,1.4774,1.4775,1.4774,1.4774
EURSGD,20260319,191100,1.4775,1.4776,1.4774,1.4776
EURSGD,20260319,191200,1.4775,1.4775,1.4773,1.4773
EURSGD,20260319,191300,1.4774,1.4774,1.4773,1.4773
EURSGD,20260319,191400,1.4774,1.4775,1.4774,1.4775
EURSGD,20260319,191500,1.4774,1.4775,1.4774,1.4775
EURSGD,20260319,191600,1.4774,1.4774,1.4773,1.4773
EURSGD,20260319,191700,1.4772,1.4772,1.4771,1.4771
EURSGD,20260319,191800,1.4770,1.4771,1.4770,1.4770
EURSGD,20260319,191900,1.4770,1.4770,1.4770,1.4770
EURSGD,20260319,192000,1.4771,1.4771,1.4770,1.4771
EURSGD,20260319,192100,1.4772,1.4775,1.4772,1.4775
EURSGD,20260319,192200,1.4774,1.4775,1.4774,1.4775
EURSGD,20260319,192300,1.4774,1.4775,1.4774,1.4774
EURSGD,20260319,192400,1.4775,1.4776,1.4775,1.4776
EURSGD,20260319,192500,1.4777,1.4777,1.4777,1.4777
EURSGD,20260319,192600,1.4776,1.4778,1.4776,1.4778
EURSGD,20260319,192700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260319,192800,1.4778,1.4778,1.4777,1.4778
EURSGD,20260319,192900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260319,193000,1.4779,1.4779,1.4779,1.4779
EURSGD,20260319,193100,1.4779,1.4780,1.4779,1.4779
EURSGD,20260319,193200,1.4780,1.4780,1.4779,1.4779
EURSGD,20260319,193300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260319,193400,1.4778,1.4779,1.4778,1.4778
EURSGD,20260319,193500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260319,193600,1.4778,1.4779,1.4778,1.4779
EURSGD,20260319,193700,1.4778,1.4778,1.4777,1.4777
EURSGD,20260319,193800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260319,193900,1.4777,1.4777,1.4776,1.4776
EURSGD,20260319,194000,1.4776,1.4776,1.4776,1.4776
EURSGD,20260319,194100,1.4775,1.4776,1.4775,1.4775
EURSGD,20260319,194200,1.4775,1.4775,1.4775,1.4775
EURSGD,20260319,194300,1.4774,1.4775,1.4774,1.4775
EURSGD,20260319,194400,1.4776,1.4776,1.4775,1.4775
EURSGD,20260319,194500,1.4775,1.4775,1.4775,1.4775
EURSGD,20260319,194600,1.4774,1.4775,1.4774,1.4775
EURSGD,20260319,194700,1.4776,1.4776,1.4776,1.4776
EURSGD,20260319,194800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260319,194900,1.4776,1.4776,1.4776,1.4776
EURSGD,20260319,195000,1.4775,1.4776,1.4775,1.4776
EURSGD,20260319,195100,1.4777,1.4777,1.4777,1.4777
EURSGD,20260319,195200,1.4776,1.4777,1.4776,1.4777
EURSGD,20260319,195300,1.4778,1.4779,1.4778,1.4778
EURSGD,20260319,195400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260319,195500,1.4778,1.4779,1.4778,1.4779
EURSGD,20260319,195600,1.4778,1.4779,1.4778,1.4779
EURSGD,20260319,195700,1.4780,1.4785,1.4780,1.4785
EURSGD,20260319,195800,1.4786,1.4792,1.4786,1.4791
EURSGD,20260319,195900,1.4792,1.4797,1.4792,1.4796
EURSGD,20260319,200000,1.4795,1.4795,1.4792,1.4795
EURSGD,20260319,200100,1.4796,1.4798,1.4794,1.4797
EURSGD,20260319,200200,1.4796,1.4796,1.4795,1.4796
EURSGD,20260319,200300,1.4795,1.4795,1.4791,1.4793
EURSGD,20260319,200400,1.4792,1.4795,1.4792,1.4794
EURSGD,20260319,200500,1.4795,1.4796,1.4794,1.4795
EURSGD,20260319,200600,1.4796,1.4800,1.4796,1.4796
EURSGD,20260319,200700,1.4795,1.4804,1.4795,1.4802
EURSGD,20260319,200800,1.4803,1.4803,1.4799,1.4799
EURSGD,20260319,200900,1.4800,1.4807,1.4800,1.4806
EURSGD,20260319,201000,1.4805,1.4805,1.4802,1.4802
EURSGD,20260319,201100,1.4803,1.4806,1.4799,1.4806
EURSGD,20260319,201200,1.4805,1.4806,1.4803,1.4806
EURSGD,20260319,201300,1.4807,1.4807,1.4801,1.4801
EURSGD,20260319,201400,1.4800,1.4803,1.4800,1.4800
EURSGD,20260319,201500,1.4801,1.4803,1.4801,1.4802
EURSGD,20260319,201600,1.4801,1.4803,1.4801,1.4803
EURSGD,20260319,201700,1.4802,1.4802,1.4798,1.4799
EURSGD,20260319,201800,1.4800,1.4801,1.4797,1.4797
EURSGD,20260319,201900,1.4798,1.4798,1.4795,1.4795
EURSGD,20260319,202000,1.4796,1.4796,1.4794,1.4795
EURSGD,20260319,202100,1.4794,1.4795,1.4792,1.4792
EURSGD,20260319,202200,1.4793,1.4795,1.4791,1.4791
EURSGD,20260319,202300,1.4790,1.4791,1.4789,1.4791
EURSGD,20260319,202400,1.4790,1.4791,1.4790,1.4790
EURSGD,20260319,202500,1.4791,1.4791,1.4789,1.4789
EURSGD,20260319,202600,1.4790,1.4790,1.4789,1.4790
EURSGD,20260319,202700,1.4789,1.4789,1.4787,1.4788
EURSGD,20260319,202800,1.4789,1.4791,1.4789,1.4790
EURSGD,20260319,202900,1.4789,1.4790,1.4789,1.4789
EURSGD,20260319,203000,1.4790,1.4791,1.4789,1.4791
EURSGD,20260319,203100,1.4790,1.4790,1.4788,1.4789
EURSGD,20260319,203200,1.4788,1.4790,1.4788,1.4790
EURSGD,20260319,203300,1.4789,1.4789,1.4788,1.4788
EURSGD,20260319,203400,1.4787,1.4790,1.4787,1.4789
EURSGD,20260319,203500,1.4790,1.4790,1.4787,1.4788
EURSGD,20260319,203600,1.4789,1.4789,1.4786,1.4786
EURSGD,20260319,203700,1.4787,1.4787,1.4786,1.4787
EURSGD,20260319,203800,1.4786,1.4786,1.4783,1.4784
EURSGD,20260319,203900,1.4783,1.4784,1.4783,1.4784
EURSGD,20260319,204000,1.4783,1.4786,1.4783,1.4786
EURSGD,20260319,204100,1.4786,1.4787,1.4786,1.4786
EURSGD,20260319,204200,1.4787,1.4787,1.4785,1.4786
EURSGD,20260319,204300,1.4785,1.4786,1.4784,1.4786
EURSGD,20260319,204400,1.4785,1.4785,1.4784,1.4785
EURSGD,20260319,204500,1.4785,1.4785,1.4784,1.4784
EURSGD,20260319,204600,1.4783,1.4785,1.4783,1.4785
EURSGD,20260319,204700,1.4784,1.4784,1.4782,1.4782
EURSGD,20260319,204800,1.4783,1.4785,1.4783,1.4785
EURSGD,20260319,204900,1.4784,1.4784,1.4783,1.4784
EURSGD,20260319,205000,1.4784,1.4784,1.4784,1.4784
EURSGD,20260319,205100,1.4783,1.4784,1.4783,1.4784
EURSGD,20260319,205200,1.4783,1.4785,1.4783,1.4783
EURSGD,20260319,205300,1.4782,1.4783,1.4782,1.4782
EURSGD,20260319,205400,1.4783,1.4783,1.4782,1.4782
EURSGD,20260319,205500,1.4783,1.4783,1.4782,1.4783
EURSGD,20260319,205600,1.4782,1.4783,1.4782,1.4783
EURSGD,20260319,205700,1.4784,1.4786,1.4783,1.4786
EURSGD,20260319,205800,1.4785,1.4788,1.4785,1.4788
EURSGD,20260319,205900,1.4787,1.4790,1.4787,1.4790
EURSGD,20260319,210000,1.4791,1.4792,1.4790,1.4790
EURSGD,20260319,210100,1.4789,1.4791,1.4789,1.4791
EURSGD,20260319,210200,1.4791,1.4791,1.4789,1.4791
EURSGD,20260319,210300,1.4791,1.4791,1.4790,1.4790
EURSGD,20260319,210400,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,210500,1.4789,1.4793,1.4789,1.4793
EURSGD,20260319,210600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260319,210700,1.4793,1.4793,1.4792,1.4793
EURSGD,20260319,210800,1.4792,1.4792,1.4791,1.4791
EURSGD,20260319,210900,1.4791,1.4791,1.4789,1.4790
EURSGD,20260319,211000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,211100,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,211200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,211300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,211400,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,211500,1.4789,1.4789,1.4788,1.4788
EURSGD,20260319,211600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,211700,1.4788,1.4788,1.4787,1.4787
EURSGD,20260319,211800,1.4788,1.4789,1.4787,1.4789
EURSGD,20260319,211900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260319,212000,1.4788,1.4788,1.4788,1.4788
EURSGD,20260319,212100,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,212200,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,212300,1.4788,1.4790,1.4788,1.4790
EURSGD,20260319,212400,1.4789,1.4790,1.4789,1.4790
EURSGD,20260319,212500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260319,212600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,212700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,212800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,212900,1.4793,1.4793,1.4791,1.4791
EURSGD,20260319,213000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,213100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,213200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,213300,1.4793,1.4793,1.4792,1.4792
EURSGD,20260319,213400,1.4791,1.4791,1.4790,1.4790
EURSGD,20260319,213500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260319,213600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,213700,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,213800,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,213900,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,214000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260319,214100,1.4791,1.4792,1.4791,1.4792
EURSGD,20260319,214200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,214300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,214400,1.4793,1.4793,1.4792,1.4792
EURSGD,20260319,214500,1.4792,1.4793,1.4792,1.4793
EURSGD,20260319,214600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,214700,1.4796,1.4796,1.4796,1.4796
EURSGD,20260319,214800,1.4796,1.4796,1.4795,1.4795
EURSGD,20260319,214900,1.4794,1.4794,1.4793,1.4794
EURSGD,20260319,215000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,215100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,215200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,215300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,215400,1.4793,1.4793,1.4792,1.4792
EURSGD,20260319,215500,1.4791,1.4792,1.4791,1.4792
EURSGD,20260319,215600,1.4792,1.4792,1.4791,1.4791
EURSGD,20260319,215700,1.4791,1.4792,1.4791,1.4792
EURSGD,20260319,215800,1.4793,1.4793,1.4792,1.4793
EURSGD,20260319,215900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260319,220000,1.4794,1.4796,1.4794,1.4796
EURSGD,20260319,220100,1.4795,1.4797,1.4795,1.4797
EURSGD,20260319,220200,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,220300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,220400,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,220500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,220600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260319,220700,1.4794,1.4794,1.4794,1.4794
EURSGD,20260319,220800,1.4794,1.4794,1.4794,1.4794
EURSGD,20260319,220900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260319,221000,1.4797,1.4797,1.4796,1.4796
EURSGD,20260319,221100,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,221200,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,221300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,221400,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,221500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,221600,1.4797,1.4797,1.4795,1.4795
EURSGD,20260319,221700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,221800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,221900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,222000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,222100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,222200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,222300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,222400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,222500,1.4795,1.4795,1.4795,1.4795
EURSGD,20260319,222600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260319,222700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,222800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,222900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,223000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,223100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,223200,1.4793,1.4793,1.4792,1.4793
EURSGD,20260319,223300,1.4794,1.4794,1.4792,1.4793
EURSGD,20260319,223400,1.4794,1.4794,1.4792,1.4793
EURSGD,20260319,223500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,223600,1.4792,1.4793,1.4792,1.4792
EURSGD,20260319,223700,1.4793,1.4793,1.4792,1.4792
EURSGD,20260319,223800,1.4793,1.4793,1.4792,1.4792
EURSGD,20260319,223900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,224000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,224100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260319,224200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,224300,1.4793,1.4793,1.4792,1.4792
EURSGD,20260319,224400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,224500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,224600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,224700,1.4793,1.4793,1.4792,1.4792
EURSGD,20260319,224800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,224900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,225000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,225100,1.4791,1.4792,1.4791,1.4792
EURSGD,20260319,225200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,225300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,225400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,225500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,225600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,225700,1.4791,1.4791,1.4790,1.4790
EURSGD,20260319,225800,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,225900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,230000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,230100,1.4789,1.4791,1.4789,1.4791
EURSGD,20260319,230200,1.4790,1.4794,1.4790,1.4794
EURSGD,20260319,230300,1.4795,1.4800,1.4795,1.4795
EURSGD,20260319,230400,1.4796,1.4798,1.4796,1.4798
EURSGD,20260319,230500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260319,230600,1.4797,1.4797,1.4796,1.4796
EURSGD,20260319,230700,1.4796,1.4797,1.4796,1.4797
EURSGD,20260319,230800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,230900,1.4796,1.4797,1.4795,1.4797
EURSGD,20260319,231000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260319,231100,1.4795,1.4795,1.4794,1.4795
EURSGD,20260319,231200,1.4794,1.4795,1.4794,1.4794
EURSGD,20260319,231300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260319,231400,1.4792,1.4793,1.4792,1.4793
EURSGD,20260319,231500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,231600,1.4792,1.4792,1.4791,1.4791
EURSGD,20260319,231700,1.4790,1.4792,1.4790,1.4791
EURSGD,20260319,231800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260319,231900,1.4791,1.4791,1.4790,1.4790
EURSGD,20260319,232000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,232100,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,232200,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,232300,1.4791,1.4791,1.4790,1.4790
EURSGD,20260319,232400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,232500,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,232600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,232700,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,232800,1.4791,1.4791,1.4790,1.4790
EURSGD,20260319,232900,1.4790,1.4790,1.4790,1.4790
EURSGD,20260319,233000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,233100,1.4788,1.4788,1.4788,1.4788
EURSGD,20260319,233200,1.4788,1.4789,1.4788,1.4789
EURSGD,20260319,233300,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,233400,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,233500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,233600,1.4789,1.4789,1.4788,1.4788
EURSGD,20260319,233700,1.4787,1.4788,1.4787,1.4787
EURSGD,20260319,233800,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,233900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,234000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260319,234100,1.4786,1.4787,1.4786,1.4787
EURSGD,20260319,234200,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,234300,1.4787,1.4788,1.4787,1.4788
EURSGD,20260319,234400,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,234500,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,234600,1.4786,1.4789,1.4786,1.4789
EURSGD,20260319,234700,1.4788,1.4789,1.4788,1.4789
EURSGD,20260319,234800,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,234900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,235000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,235100,1.4789,1.4789,1.4789,1.4789
EURSGD,20260319,235200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260319,235300,1.4788,1.4788,1.4786,1.4786
EURSGD,20260319,235400,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,235500,1.4786,1.4787,1.4786,1.4787
EURSGD,20260319,235600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260319,235700,1.4786,1.4787,1.4786,1.4787
EURSGD,20260319,235800,1.4788,1.4788,1.4788,1.4788
EURSGD,20260319,235900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,000000,1.4788,1.4788,1.4787,1.4787
EURZAR,20260319,000100,19.434,19.443,19.434,19.441
EURZAR,20260319,000200,19.442,19.445,19.442,19.445
EURZAR,20260319,000300,19.446,19.451,19.446,19.451
EURZAR,20260319,000400,19.453,19.453,19.453,19.453
EURZAR,20260319,000500,19.453,19.456,19.452,19.456
EURZAR,20260319,000600,19.457,19.457,19.457,19.457
EURZAR,20260319,000700,19.457,19.460,19.457,19.459
EURZAR,20260319,000800,19.458,19.459,19.458,19.459
EURZAR,20260319,000900,19.460,19.460,19.459,19.459
EURZAR,20260319,001000,19.460,19.460,19.459,19.459
EURZAR,20260319,001100,19.458,19.458,19.458,19.458
EURZAR,20260319,001200,19.458,19.458,19.458,19.458
EURZAR,20260319,001300,19.458,19.465,19.458,19.465
EURZAR,20260319,001400,19.466,19.469,19.466,19.469
EURZAR,20260319,001500,19.471,19.474,19.465,19.465
EURZAR,20260319,001600,19.464,19.464,19.459,19.460
EURZAR,20260319,001700,19.461,19.462,19.461,19.462
EURZAR,20260319,001800,19.461,19.461,19.461,19.461
EURZAR,20260319,001900,19.461,19.462,19.461,19.462
EURZAR,20260319,002000,19.463,19.465,19.463,19.465
EURZAR,20260319,002100,19.465,19.465,19.465,19.465
EURZAR,20260319,002200,19.465,19.466,19.465,19.466
EURZAR,20260319,002300,19.465,19.465,19.464,19.465
EURZAR,20260319,002400,19.465,19.465,19.465,19.465
EURZAR,20260319,002500,19.464,19.464,19.464,19.464
EURZAR,20260319,002600,19.464,19.464,19.464,19.464
EURZAR,20260319,002700,19.465,19.466,19.465,19.466
EURZAR,20260319,002800,19.466,19.467,19.466,19.467
EURZAR,20260319,002900,19.466,19.466,19.466,19.466
EURZAR,20260319,003000,19.466,19.466,19.466,19.466
EURZAR,20260319,003100,19.467,19.468,19.467,19.467
EURZAR,20260319,003200,19.467,19.467,19.467,19.467
EURZAR,20260319,003300,19.466,19.466,19.466,19.466
EURZAR,20260319,003400,19.466,19.468,19.466,19.468
EURZAR,20260319,003500,19.468,19.468,19.468,19.468
EURZAR,20260319,003600,19.467,19.469,19.467,19.468
EURZAR,20260319,003700,19.468,19.468,19.468,19.468
EURZAR,20260319,003800,19.469,19.469,19.468,19.468
EURZAR,20260319,003900,19.469,19.469,19.468,19.468
EURZAR,20260319,004000,19.468,19.469,19.468,19.469
EURZAR,20260319,004100,19.466,19.466,19.463,19.463
EURZAR,20260319,004200,19.464,19.464,19.464,19.464
EURZAR,20260319,004300,19.465,19.465,19.459,19.459
EURZAR,20260319,004400,19.458,19.458,19.457,19.458
EURZAR,20260319,004500,19.458,19.458,19.458,19.458
EURZAR,20260319,004600,19.461,19.469,19.460,19.461
EURZAR,20260319,004700,19.462,19.462,19.457,19.457
EURZAR,20260319,004800,19.458,19.459,19.456,19.457
EURZAR,20260319,004900,19.455,19.457,19.455,19.455
EURZAR,20260319,005000,19.456,19.456,19.455,19.455
EURZAR,20260319,005100,19.455,19.455,19.455,19.455
EURZAR,20260319,005200,19.456,19.465,19.456,19.465
EURZAR,20260319,005300,19.466,19.466,19.462,19.462
EURZAR,20260319,005400,19.461,19.461,19.460,19.460
EURZAR,20260319,005500,19.459,19.460,19.458,19.458
EURZAR,20260319,005600,19.458,19.458,19.458,19.458
EURZAR,20260319,005700,19.458,19.458,19.458,19.458
EURZAR,20260319,005800,19.457,19.458,19.457,19.457
EURZAR,20260319,005900,19.458,19.458,19.457,19.457
EURZAR,20260319,010000,19.458,19.458,19.458,19.458
EURZAR,20260319,010100,19.457,19.458,19.455,19.458
EURZAR,20260319,010200,19.457,19.457,19.454,19.455
EURZAR,20260319,010300,19.453,19.455,19.453,19.455
EURZAR,20260319,010400,19.454,19.455,19.453,19.455
EURZAR,20260319,010500,19.454,19.454,19.452,19.452
EURZAR,20260319,010600,19.451,19.451,19.449,19.449
EURZAR,20260319,010700,19.448,19.451,19.448,19.451
EURZAR,20260319,010800,19.450,19.450,19.449,19.449
EURZAR,20260319,010900,19.449,19.449,19.449,19.449
EURZAR,20260319,011000,19.448,19.450,19.448,19.450
EURZAR,20260319,011100,19.449,19.452,19.449,19.452
EURZAR,20260319,011200,19.451,19.451,19.442,19.442
EURZAR,20260319,011300,19.443,19.445,19.443,19.444
EURZAR,20260319,011400,19.443,19.444,19.443,19.444
EURZAR,20260319,011500,19.444,19.444,19.444,19.444
EURZAR,20260319,011600,19.445,19.446,19.445,19.445
EURZAR,20260319,011700,19.446,19.446,19.446,19.446
EURZAR,20260319,011800,19.447,19.448,19.447,19.448
EURZAR,20260319,011900,19.449,19.450,19.449,19.450
EURZAR,20260319,012000,19.449,19.452,19.449,19.451
EURZAR,20260319,012100,19.450,19.451,19.449,19.451
EURZAR,20260319,012200,19.450,19.450,19.446,19.450
EURZAR,20260319,012300,19.449,19.450,19.449,19.450
EURZAR,20260319,012400,19.449,19.451,19.448,19.451
EURZAR,20260319,012500,19.451,19.451,19.451,19.451
EURZAR,20260319,012600,19.449,19.450,19.448,19.450
EURZAR,20260319,012700,19.450,19.450,19.450,19.450
EURZAR,20260319,012800,19.451,19.453,19.451,19.453
EURZAR,20260319,012900,19.452,19.453,19.451,19.451
EURZAR,20260319,013000,19.450,19.450,19.449,19.449
EURZAR,20260319,013100,19.448,19.453,19.448,19.451
EURZAR,20260319,013200,19.452,19.469,19.452,19.469
EURZAR,20260319,013300,19.470,19.470,19.467,19.467
EURZAR,20260319,013400,19.464,19.464,19.458,19.462
EURZAR,20260319,013500,19.463,19.466,19.461,19.462
EURZAR,20260319,013600,19.461,19.462,19.458,19.458
EURZAR,20260319,013700,19.455,19.455,19.452,19.453
EURZAR,20260319,013800,19.452,19.452,19.451,19.451
EURZAR,20260319,013900,19.452,19.459,19.452,19.459
EURZAR,20260319,014000,19.458,19.459,19.458,19.459
EURZAR,20260319,014100,19.458,19.458,19.456,19.456
EURZAR,20260319,014200,19.455,19.459,19.455,19.459
EURZAR,20260319,014300,19.460,19.462,19.460,19.460
EURZAR,20260319,014400,19.459,19.461,19.458,19.461
EURZAR,20260319,014500,19.462,19.462,19.461,19.461
EURZAR,20260319,014600,19.460,19.462,19.460,19.462
EURZAR,20260319,014700,19.460,19.460,19.455,19.455
EURZAR,20260319,014800,19.454,19.455,19.452,19.452
EURZAR,20260319,014900,19.453,19.453,19.451,19.451
EURZAR,20260319,015000,19.452,19.455,19.452,19.455
EURZAR,20260319,015100,19.454,19.454,19.453,19.453
EURZAR,20260319,015200,19.454,19.455,19.454,19.455
EURZAR,20260319,015300,19.456,19.463,19.453,19.463
EURZAR,20260319,015400,19.464,19.468,19.460,19.462
EURZAR,20260319,015500,19.464,19.464,19.460,19.460
EURZAR,20260319,015600,19.465,19.472,19.460,19.463
EURZAR,20260319,015700,19.462,19.462,19.461,19.462
EURZAR,20260319,015800,19.463,19.465,19.463,19.465
EURZAR,20260319,015900,19.466,19.467,19.466,19.467
EURZAR,20260319,020000,19.466,19.466,19.459,19.459
EURZAR,20260319,020100,19.460,19.460,19.459,19.460
EURZAR,20260319,020200,19.462,19.465,19.462,19.463
EURZAR,20260319,020300,19.462,19.465,19.462,19.464
EURZAR,20260319,020400,19.465,19.468,19.465,19.465
EURZAR,20260319,020500,19.464,19.464,19.458,19.460
EURZAR,20260319,020600,19.461,19.461,19.459,19.460
EURZAR,20260319,020700,19.461,19.462,19.461,19.462
EURZAR,20260319,020800,19.462,19.462,19.462,19.462
EURZAR,20260319,020900,19.460,19.460,19.458,19.459
EURZAR,20260319,021000,19.460,19.464,19.460,19.464
EURZAR,20260319,021100,19.465,19.465,19.463,19.464
EURZAR,20260319,021200,19.465,19.467,19.465,19.467
EURZAR,20260319,021300,19.466,19.466,19.465,19.465
EURZAR,20260319,021400,19.466,19.467,19.465,19.465
EURZAR,20260319,021500,19.464,19.466,19.463,19.466
EURZAR,20260319,021600,19.467,19.471,19.467,19.471
EURZAR,20260319,021700,19.472,19.472,19.469,19.471
EURZAR,20260319,021800,19.470,19.470,19.467,19.467
EURZAR,20260319,021900,19.466,19.470,19.466,19.470
EURZAR,20260319,022000,19.469,19.470,19.469,19.469
EURZAR,20260319,022100,19.468,19.468,19.466,19.466
EURZAR,20260319,022200,19.465,19.465,19.464,19.465
EURZAR,20260319,022300,19.465,19.465,19.465,19.465
EURZAR,20260319,022400,19.466,19.469,19.466,19.468
EURZAR,20260319,022500,19.467,19.467,19.462,19.462
EURZAR,20260319,022600,19.461,19.461,19.460,19.460
EURZAR,20260319,022700,19.461,19.461,19.460,19.460
EURZAR,20260319,022800,19.461,19.461,19.460,19.460
EURZAR,20260319,022900,19.459,19.460,19.458,19.458
EURZAR,20260319,023000,19.459,19.461,19.459,19.460
EURZAR,20260319,023100,19.455,19.455,19.450,19.450
EURZAR,20260319,023200,19.449,19.451,19.444,19.451
EURZAR,20260319,023300,19.450,19.451,19.447,19.447
EURZAR,20260319,023400,19.446,19.446,19.444,19.444
EURZAR,20260319,023500,19.441,19.444,19.441,19.444
EURZAR,20260319,023600,19.444,19.444,19.443,19.444
EURZAR,20260319,023700,19.443,19.444,19.443,19.444
EURZAR,20260319,023800,19.444,19.444,19.436,19.436
EURZAR,20260319,023900,19.437,19.439,19.437,19.439
EURZAR,20260319,024000,19.439,19.439,19.439,19.439
EURZAR,20260319,024100,19.438,19.440,19.438,19.439
EURZAR,20260319,024200,19.438,19.442,19.434,19.441
EURZAR,20260319,024300,19.440,19.440,19.439,19.439
EURZAR,20260319,024400,19.438,19.439,19.438,19.439
EURZAR,20260319,024500,19.439,19.439,19.438,19.438
EURZAR,20260319,024600,19.439,19.445,19.439,19.444
EURZAR,20260319,024700,19.446,19.448,19.444,19.444
EURZAR,20260319,024800,19.445,19.445,19.444,19.445
EURZAR,20260319,024900,19.448,19.449,19.448,19.448
EURZAR,20260319,025000,19.448,19.448,19.446,19.446
EURZAR,20260319,025100,19.445,19.448,19.445,19.448
EURZAR,20260319,025200,19.447,19.447,19.446,19.446
EURZAR,20260319,025300,19.445,19.445,19.445,19.445
EURZAR,20260319,025400,19.444,19.444,19.444,19.444
EURZAR,20260319,025500,19.445,19.445,19.442,19.443
EURZAR,20260319,025600,19.444,19.444,19.442,19.442
EURZAR,20260319,025700,19.441,19.441,19.440,19.440
EURZAR,20260319,025800,19.440,19.440,19.440,19.440
EURZAR,20260319,025900,19.441,19.442,19.441,19.441
EURZAR,20260319,030000,19.443,19.446,19.443,19.446
EURZAR,20260319,030100,19.448,19.452,19.448,19.452
EURZAR,20260319,030200,19.451,19.454,19.451,19.453
EURZAR,20260319,030300,19.454,19.454,19.452,19.452
EURZAR,20260319,030400,19.452,19.452,19.452,19.452
EURZAR,20260319,030500,19.452,19.452,19.451,19.451
EURZAR,20260319,030600,19.452,19.455,19.452,19.455
EURZAR,20260319,030700,19.454,19.456,19.453,19.454
EURZAR,20260319,030800,19.455,19.455,19.444,19.445
EURZAR,20260319,030900,19.446,19.448,19.441,19.441
EURZAR,20260319,031000,19.442,19.444,19.441,19.443
EURZAR,20260319,031100,19.442,19.444,19.442,19.443
EURZAR,20260319,031200,19.444,19.445,19.443,19.445
EURZAR,20260319,031300,19.444,19.448,19.444,19.445
EURZAR,20260319,031400,19.446,19.448,19.445,19.448
EURZAR,20260319,031500,19.449,19.451,19.448,19.450
EURZAR,20260319,031600,19.451,19.457,19.451,19.457
EURZAR,20260319,031700,19.458,19.458,19.454,19.456
EURZAR,20260319,031800,19.457,19.458,19.455,19.455
EURZAR,20260319,031900,19.452,19.453,19.451,19.452
EURZAR,20260319,032000,19.453,19.453,19.449,19.449
EURZAR,20260319,032100,19.448,19.448,19.444,19.444
EURZAR,20260319,032200,19.444,19.444,19.444,19.444
EURZAR,20260319,032300,19.443,19.443,19.441,19.441
EURZAR,20260319,032400,19.442,19.444,19.441,19.441
EURZAR,20260319,032500,19.443,19.443,19.443,19.443
EURZAR,20260319,032600,19.444,19.444,19.444,19.444
EURZAR,20260319,032700,19.444,19.444,19.444,19.444
EURZAR,20260319,032800,19.444,19.444,19.444,19.444
EURZAR,20260319,032900,19.445,19.448,19.445,19.447
EURZAR,20260319,033000,19.446,19.448,19.446,19.448
EURZAR,20260319,033100,19.449,19.450,19.448,19.448
EURZAR,20260319,033200,19.446,19.446,19.445,19.445
EURZAR,20260319,033300,19.444,19.448,19.444,19.448
EURZAR,20260319,033400,19.447,19.448,19.446,19.446
EURZAR,20260319,033500,19.447,19.448,19.447,19.447
EURZAR,20260319,033600,19.444,19.444,19.441,19.441
EURZAR,20260319,033700,19.441,19.442,19.440,19.442
EURZAR,20260319,033800,19.440,19.441,19.437,19.437
EURZAR,20260319,033900,19.438,19.441,19.438,19.440
EURZAR,20260319,034000,19.441,19.441,19.438,19.441
EURZAR,20260319,034100,19.440,19.441,19.438,19.438
EURZAR,20260319,034200,19.439,19.439,19.437,19.437
EURZAR,20260319,034300,19.436,19.436,19.435,19.436
EURZAR,20260319,034400,19.437,19.437,19.437,19.437
EURZAR,20260319,034500,19.438,19.438,19.437,19.437
EURZAR,20260319,034600,19.438,19.439,19.438,19.438
EURZAR,20260319,034700,19.440,19.445,19.440,19.444
EURZAR,20260319,034800,19.445,19.445,19.443,19.444
EURZAR,20260319,034900,19.445,19.445,19.444,19.445
EURZAR,20260319,035000,19.446,19.448,19.446,19.446
EURZAR,20260319,035100,19.445,19.446,19.444,19.445
EURZAR,20260319,035200,19.444,19.448,19.444,19.446
EURZAR,20260319,035300,19.445,19.445,19.444,19.444
EURZAR,20260319,035400,19.443,19.443,19.439,19.439
EURZAR,20260319,035500,19.440,19.442,19.439,19.441
EURZAR,20260319,035600,19.442,19.443,19.441,19.442
EURZAR,20260319,035700,19.441,19.446,19.441,19.446
EURZAR,20260319,035800,19.446,19.446,19.444,19.444
EURZAR,20260319,035900,19.445,19.445,19.444,19.444
EURZAR,20260319,040000,19.443,19.443,19.441,19.441
EURZAR,20260319,040100,19.440,19.441,19.439,19.440
EURZAR,20260319,040200,19.439,19.441,19.439,19.441
EURZAR,20260319,040300,19.440,19.440,19.439,19.439
EURZAR,20260319,040400,19.440,19.440,19.439,19.439
EURZAR,20260319,040500,19.438,19.438,19.438,19.438
EURZAR,20260319,040600,19.438,19.439,19.438,19.439
EURZAR,20260319,040700,19.438,19.440,19.438,19.439
EURZAR,20260319,040800,19.441,19.441,19.441,19.441
EURZAR,20260319,040900,19.441,19.441,19.437,19.437
EURZAR,20260319,041000,19.436,19.436,19.434,19.434
EURZAR,20260319,041100,19.432,19.433,19.431,19.433
EURZAR,20260319,041200,19.434,19.434,19.432,19.433
EURZAR,20260319,041300,19.434,19.434,19.433,19.433
EURZAR,20260319,041400,19.432,19.434,19.432,19.434
EURZAR,20260319,041500,19.434,19.434,19.434,19.434
EURZAR,20260319,041600,19.434,19.434,19.434,19.434
EURZAR,20260319,041700,19.433,19.433,19.432,19.432
EURZAR,20260319,041800,19.432,19.433,19.432,19.432
EURZAR,20260319,041900,19.432,19.433,19.432,19.433
EURZAR,20260319,042000,19.432,19.434,19.432,19.434
EURZAR,20260319,042100,19.433,19.434,19.433,19.433
EURZAR,20260319,042200,19.433,19.433,19.433,19.433
EURZAR,20260319,042300,19.432,19.432,19.431,19.431
EURZAR,20260319,042400,19.431,19.431,19.431,19.431
EURZAR,20260319,042500,19.432,19.432,19.431,19.431
EURZAR,20260319,042600,19.432,19.437,19.432,19.437
EURZAR,20260319,042700,19.437,19.438,19.437,19.438
EURZAR,20260319,042800,19.437,19.437,19.436,19.437
EURZAR,20260319,042900,19.437,19.437,19.437,19.437
EURZAR,20260319,043000,19.436,19.436,19.436,19.436
EURZAR,20260319,043100,19.436,19.438,19.436,19.438
EURZAR,20260319,043200,19.437,19.439,19.437,19.438
EURZAR,20260319,043300,19.438,19.438,19.437,19.437
EURZAR,20260319,043400,19.437,19.437,19.437,19.437
EURZAR,20260319,043500,19.438,19.438,19.436,19.436
EURZAR,20260319,043600,19.437,19.438,19.437,19.438
EURZAR,20260319,043700,19.438,19.438,19.438,19.438
EURZAR,20260319,043800,19.438,19.438,19.438,19.438
EURZAR,20260319,043900,19.439,19.439,19.438,19.438
EURZAR,20260319,044000,19.437,19.437,19.436,19.436
EURZAR,20260319,044100,19.435,19.435,19.434,19.434
EURZAR,20260319,044200,19.435,19.438,19.435,19.437
EURZAR,20260319,044300,19.438,19.438,19.437,19.437
EURZAR,20260319,044400,19.437,19.437,19.437,19.437
EURZAR,20260319,044500,19.436,19.436,19.436,19.436
EURZAR,20260319,044600,19.435,19.436,19.435,19.436
EURZAR,20260319,044700,19.435,19.438,19.435,19.437
EURZAR,20260319,044800,19.436,19.436,19.436,19.436
EURZAR,20260319,044900,19.436,19.437,19.435,19.435
EURZAR,20260319,045000,19.434,19.436,19.434,19.436
EURZAR,20260319,045100,19.435,19.438,19.435,19.438
EURZAR,20260319,045200,19.439,19.439,19.437,19.437
EURZAR,20260319,045300,19.436,19.437,19.434,19.436
EURZAR,20260319,045400,19.436,19.436,19.435,19.435
EURZAR,20260319,045500,19.436,19.436,19.434,19.434
EURZAR,20260319,045600,19.435,19.435,19.432,19.432
EURZAR,20260319,045700,19.433,19.434,19.432,19.434
EURZAR,20260319,045800,19.434,19.434,19.434,19.434
EURZAR,20260319,045900,19.435,19.435,19.434,19.434
EURZAR,20260319,050000,19.436,19.438,19.436,19.437
EURZAR,20260319,050100,19.436,19.445,19.436,19.445
EURZAR,20260319,050200,19.444,19.446,19.444,19.446
EURZAR,20260319,050300,19.445,19.446,19.445,19.445
EURZAR,20260319,050400,19.444,19.444,19.439,19.439
EURZAR,20260319,050500,19.441,19.445,19.440,19.445
EURZAR,20260319,050600,19.444,19.445,19.444,19.445
EURZAR,20260319,050700,19.446,19.448,19.446,19.446
EURZAR,20260319,050800,19.445,19.447,19.445,19.446
EURZAR,20260319,050900,19.445,19.445,19.444,19.445
EURZAR,20260319,051000,19.446,19.447,19.445,19.445
EURZAR,20260319,051100,19.444,19.449,19.444,19.449
EURZAR,20260319,051200,19.450,19.451,19.450,19.450
EURZAR,20260319,051300,19.451,19.451,19.450,19.450
EURZAR,20260319,051400,19.451,19.451,19.450,19.451
EURZAR,20260319,051500,19.450,19.450,19.450,19.450
EURZAR,20260319,051600,19.448,19.448,19.445,19.445
EURZAR,20260319,051700,19.445,19.448,19.445,19.448
EURZAR,20260319,051800,19.447,19.447,19.446,19.446
EURZAR,20260319,051900,19.447,19.448,19.446,19.447
EURZAR,20260319,052000,19.446,19.451,19.446,19.451
EURZAR,20260319,052100,19.450,19.451,19.450,19.451
EURZAR,20260319,052200,19.451,19.453,19.451,19.453
EURZAR,20260319,052300,19.452,19.452,19.451,19.452
EURZAR,20260319,052400,19.453,19.453,19.452,19.452
EURZAR,20260319,052500,19.451,19.451,19.451,19.451
EURZAR,20260319,052600,19.451,19.451,19.451,19.451
EURZAR,20260319,052700,19.450,19.450,19.448,19.449
EURZAR,20260319,052800,19.451,19.452,19.451,19.452
EURZAR,20260319,052900,19.451,19.451,19.451,19.451
EURZAR,20260319,053000,19.452,19.454,19.452,19.454
EURZAR,20260319,053100,19.453,19.453,19.452,19.453
EURZAR,20260319,053200,19.454,19.454,19.452,19.453
EURZAR,20260319,053300,19.452,19.452,19.452,19.452
EURZAR,20260319,053400,19.452,19.453,19.452,19.452
EURZAR,20260319,053500,19.453,19.453,19.453,19.453
EURZAR,20260319,053600,19.453,19.453,19.452,19.452
EURZAR,20260319,053700,19.452,19.453,19.452,19.453
EURZAR,20260319,053800,19.454,19.455,19.454,19.454
EURZAR,20260319,053900,19.453,19.454,19.452,19.452
EURZAR,20260319,054000,19.451,19.452,19.451,19.452
EURZAR,20260319,054100,19.451,19.452,19.451,19.452
EURZAR,20260319,054200,19.453,19.453,19.452,19.452
EURZAR,20260319,054300,19.451,19.453,19.451,19.453
EURZAR,20260319,054400,19.452,19.452,19.449,19.449
EURZAR,20260319,054500,19.448,19.448,19.448,19.448
EURZAR,20260319,054600,19.448,19.451,19.448,19.451
EURZAR,20260319,054700,19.452,19.453,19.452,19.453
EURZAR,20260319,054800,19.454,19.457,19.454,19.457
EURZAR,20260319,054900,19.456,19.456,19.455,19.455
EURZAR,20260319,055000,19.455,19.455,19.454,19.455
EURZAR,20260319,055100,19.455,19.455,19.453,19.453
EURZAR,20260319,055200,19.454,19.454,19.452,19.452
EURZAR,20260319,055300,19.451,19.451,19.450,19.450
EURZAR,20260319,055400,19.449,19.450,19.449,19.450
EURZAR,20260319,055500,19.451,19.451,19.450,19.451
EURZAR,20260319,055600,19.450,19.450,19.448,19.448
EURZAR,20260319,055700,19.446,19.450,19.446,19.450
EURZAR,20260319,055800,19.449,19.450,19.449,19.449
EURZAR,20260319,055900,19.450,19.450,19.450,19.450
EURZAR,20260319,060000,19.449,19.449,19.448,19.448
EURZAR,20260319,060100,19.447,19.447,19.445,19.445
EURZAR,20260319,060200,19.446,19.448,19.446,19.448
EURZAR,20260319,060300,19.448,19.449,19.448,19.449
EURZAR,20260319,060400,19.448,19.448,19.448,19.448
EURZAR,20260319,060500,19.448,19.448,19.448,19.448
EURZAR,20260319,060600,19.448,19.448,19.447,19.448
EURZAR,20260319,060700,19.447,19.447,19.446,19.446
EURZAR,20260319,060800,19.447,19.447,19.447,19.447
EURZAR,20260319,060900,19.448,19.450,19.448,19.450
EURZAR,20260319,061000,19.449,19.450,19.448,19.448
EURZAR,20260319,061100,19.450,19.451,19.449,19.449
EURZAR,20260319,061200,19.450,19.453,19.450,19.453
EURZAR,20260319,061300,19.454,19.454,19.454,19.454
EURZAR,20260319,061400,19.454,19.454,19.454,19.454
EURZAR,20260319,061500,19.453,19.453,19.451,19.451
EURZAR,20260319,061600,19.452,19.452,19.451,19.452
EURZAR,20260319,061700,19.451,19.451,19.450,19.450
EURZAR,20260319,061800,19.450,19.450,19.448,19.448
EURZAR,20260319,061900,19.449,19.450,19.448,19.448
EURZAR,20260319,062000,19.448,19.448,19.448,19.448
EURZAR,20260319,062100,19.446,19.446,19.445,19.445
EURZAR,20260319,062200,19.446,19.447,19.445,19.447
EURZAR,20260319,062300,19.447,19.447,19.447,19.447
EURZAR,20260319,062400,19.446,19.446,19.446,19.446
EURZAR,20260319,062500,19.447,19.448,19.447,19.448
EURZAR,20260319,062600,19.450,19.450,19.449,19.450
EURZAR,20260319,062700,19.450,19.450,19.450,19.450
EURZAR,20260319,062800,19.450,19.450,19.450,19.450
EURZAR,20260319,062900,19.451,19.453,19.451,19.453
EURZAR,20260319,063000,19.455,19.455,19.455,19.455
EURZAR,20260319,063100,19.455,19.458,19.455,19.458
EURZAR,20260319,063200,19.458,19.459,19.458,19.459
EURZAR,20260319,063300,19.461,19.466,19.461,19.465
EURZAR,20260319,063400,19.464,19.464,19.462,19.464
EURZAR,20260319,063500,19.465,19.467,19.465,19.467
EURZAR,20260319,063600,19.469,19.469,19.467,19.467
EURZAR,20260319,063700,19.468,19.469,19.467,19.469
EURZAR,20260319,063800,19.468,19.468,19.467,19.468
EURZAR,20260319,063900,19.467,19.469,19.467,19.467
EURZAR,20260319,064000,19.468,19.475,19.467,19.473
EURZAR,20260319,064100,19.474,19.487,19.474,19.487
EURZAR,20260319,064200,19.493,19.493,19.489,19.489
EURZAR,20260319,064300,19.487,19.487,19.482,19.482
EURZAR,20260319,064400,19.483,19.483,19.483,19.483
EURZAR,20260319,064500,19.482,19.483,19.480,19.483
EURZAR,20260319,064600,19.485,19.486,19.483,19.484
EURZAR,20260319,064700,19.483,19.483,19.479,19.479
EURZAR,20260319,064800,19.478,19.481,19.478,19.481
EURZAR,20260319,064900,19.480,19.480,19.475,19.477
EURZAR,20260319,065000,19.479,19.480,19.479,19.479
EURZAR,20260319,065100,19.478,19.478,19.476,19.476
EURZAR,20260319,065200,19.477,19.478,19.476,19.476
EURZAR,20260319,065300,19.475,19.475,19.472,19.472
EURZAR,20260319,065400,19.471,19.471,19.468,19.468
EURZAR,20260319,065500,19.467,19.467,19.466,19.467
EURZAR,20260319,065600,19.468,19.472,19.467,19.472
EURZAR,20260319,065700,19.473,19.476,19.473,19.476
EURZAR,20260319,065800,19.477,19.478,19.475,19.475
EURZAR,20260319,065900,19.474,19.476,19.474,19.476
EURZAR,20260319,070000,19.477,19.479,19.477,19.479
EURZAR,20260319,070100,19.478,19.480,19.478,19.480
EURZAR,20260319,070200,19.479,19.479,19.476,19.476
EURZAR,20260319,070300,19.477,19.478,19.475,19.476
EURZAR,20260319,070400,19.475,19.475,19.472,19.475
EURZAR,20260319,070500,19.476,19.477,19.476,19.477
EURZAR,20260319,070600,19.476,19.476,19.471,19.473
EURZAR,20260319,070700,19.472,19.473,19.472,19.473
EURZAR,20260319,070800,19.472,19.473,19.472,19.472
EURZAR,20260319,070900,19.473,19.473,19.472,19.472
EURZAR,20260319,071000,19.472,19.473,19.472,19.473
EURZAR,20260319,071100,19.474,19.476,19.474,19.476
EURZAR,20260319,071200,19.474,19.474,19.469,19.470
EURZAR,20260319,071300,19.469,19.469,19.466,19.466
EURZAR,20260319,071400,19.465,19.465,19.461,19.462
EURZAR,20260319,071500,19.461,19.461,19.458,19.458
EURZAR,20260319,071600,19.459,19.459,19.458,19.458
EURZAR,20260319,071700,19.459,19.465,19.459,19.462
EURZAR,20260319,071800,19.461,19.464,19.460,19.460
EURZAR,20260319,071900,19.458,19.461,19.458,19.461
EURZAR,20260319,072000,19.462,19.462,19.462,19.462
EURZAR,20260319,072100,19.464,19.471,19.464,19.471
EURZAR,20260319,072200,19.471,19.471,19.471,19.471
EURZAR,20260319,072300,19.469,19.472,19.469,19.472
EURZAR,20260319,072400,19.473,19.480,19.473,19.480
EURZAR,20260319,072500,19.481,19.482,19.481,19.481
EURZAR,20260319,072600,19.480,19.480,19.475,19.476
EURZAR,20260319,072700,19.476,19.476,19.475,19.475
EURZAR,20260319,072800,19.476,19.478,19.476,19.478
EURZAR,20260319,072900,19.479,19.479,19.478,19.478
EURZAR,20260319,073000,19.479,19.482,19.479,19.482
EURZAR,20260319,073100,19.481,19.481,19.480,19.480
EURZAR,20260319,073200,19.479,19.479,19.470,19.470
EURZAR,20260319,073300,19.471,19.476,19.471,19.476
EURZAR,20260319,073400,19.476,19.476,19.475,19.476
EURZAR,20260319,073500,19.475,19.477,19.475,19.477
EURZAR,20260319,073600,19.480,19.493,19.480,19.492
EURZAR,20260319,073700,19.491,19.491,19.476,19.482
EURZAR,20260319,073800,19.483,19.491,19.483,19.491
EURZAR,20260319,073900,19.492,19.493,19.491,19.492
EURZAR,20260319,074000,19.491,19.491,19.484,19.484
EURZAR,20260319,074100,19.484,19.484,19.481,19.481
EURZAR,20260319,074200,19.479,19.482,19.478,19.482
EURZAR,20260319,074300,19.483,19.484,19.482,19.484
EURZAR,20260319,074400,19.485,19.485,19.483,19.483
EURZAR,20260319,074500,19.485,19.492,19.483,19.491
EURZAR,20260319,074600,19.490,19.492,19.490,19.492
EURZAR,20260319,074700,19.493,19.495,19.493,19.495
EURZAR,20260319,074800,19.496,19.498,19.496,19.497
EURZAR,20260319,074900,19.498,19.498,19.496,19.497
EURZAR,20260319,075000,19.497,19.499,19.497,19.499
EURZAR,20260319,075100,19.500,19.504,19.500,19.504
EURZAR,20260319,075200,19.503,19.503,19.498,19.498
EURZAR,20260319,075300,19.499,19.504,19.499,19.504
EURZAR,20260319,075400,19.503,19.503,19.495,19.495
EURZAR,20260319,075500,19.493,19.493,19.489,19.493
EURZAR,20260319,075600,19.491,19.491,19.487,19.487
EURZAR,20260319,075700,19.486,19.488,19.486,19.487
EURZAR,20260319,075800,19.485,19.485,19.476,19.477
EURZAR,20260319,075900,19.475,19.475,19.473,19.473
EURZAR,20260319,080000,19.472,19.473,19.472,19.472
EURZAR,20260319,080100,19.469,19.469,19.460,19.462
EURZAR,20260319,080200,19.464,19.471,19.464,19.471
EURZAR,20260319,080300,19.470,19.470,19.462,19.463
EURZAR,20260319,080400,19.461,19.469,19.459,19.469
EURZAR,20260319,080500,19.470,19.472,19.469,19.472
EURZAR,20260319,080600,19.471,19.476,19.470,19.470
EURZAR,20260319,080700,19.471,19.472,19.465,19.466
EURZAR,20260319,080800,19.467,19.468,19.462,19.462
EURZAR,20260319,080900,19.463,19.463,19.447,19.447
EURZAR,20260319,081000,19.448,19.457,19.448,19.455
EURZAR,20260319,081100,19.460,19.472,19.460,19.470
EURZAR,20260319,081200,19.473,19.478,19.473,19.476
EURZAR,20260319,081300,19.472,19.473,19.465,19.466
EURZAR,20260319,081400,19.465,19.465,19.455,19.459
EURZAR,20260319,081500,19.457,19.458,19.453,19.453
EURZAR,20260319,081600,19.451,19.455,19.447,19.451
EURZAR,20260319,081700,19.449,19.449,19.438,19.438
EURZAR,20260319,081800,19.437,19.444,19.436,19.444
EURZAR,20260319,081900,19.448,19.451,19.446,19.451
EURZAR,20260319,082000,19.448,19.448,19.444,19.448
EURZAR,20260319,082100,19.447,19.449,19.446,19.447
EURZAR,20260319,082200,19.448,19.450,19.441,19.441
EURZAR,20260319,082300,19.440,19.446,19.438,19.446
EURZAR,20260319,082400,19.445,19.446,19.438,19.438
EURZAR,20260319,082500,19.451,19.451,19.444,19.444
EURZAR,20260319,082600,19.445,19.451,19.445,19.451
EURZAR,20260319,082700,19.452,19.459,19.452,19.459
EURZAR,20260319,082800,19.460,19.460,19.460,19.460
EURZAR,20260319,082900,19.459,19.459,19.455,19.456
EURZAR,20260319,083000,19.455,19.455,19.455,19.455
EURZAR,20260319,083100,19.455,19.458,19.455,19.458
EURZAR,20260319,083200,19.457,19.459,19.454,19.459
EURZAR,20260319,083300,19.458,19.460,19.457,19.460
EURZAR,20260319,083400,19.462,19.464,19.455,19.462
EURZAR,20260319,083500,19.463,19.468,19.462,19.468
EURZAR,20260319,083600,19.472,19.484,19.472,19.475
EURZAR,20260319,083700,19.476,19.479,19.467,19.467
EURZAR,20260319,083800,19.464,19.469,19.464,19.467
EURZAR,20260319,083900,19.465,19.469,19.465,19.466
EURZAR,20260319,084000,19.464,19.466,19.458,19.458
EURZAR,20260319,084100,19.457,19.465,19.457,19.464
EURZAR,20260319,084200,19.463,19.467,19.462,19.467
EURZAR,20260319,084300,19.466,19.471,19.466,19.468
EURZAR,20260319,084400,19.469,19.472,19.466,19.472
EURZAR,20260319,084500,19.473,19.476,19.472,19.476
EURZAR,20260319,084600,19.475,19.477,19.455,19.455
EURZAR,20260319,084700,19.457,19.457,19.449,19.453
EURZAR,20260319,084800,19.451,19.458,19.451,19.457
EURZAR,20260319,084900,19.458,19.463,19.458,19.459
EURZAR,20260319,085000,19.460,19.460,19.451,19.458
EURZAR,20260319,085100,19.457,19.457,19.448,19.451
EURZAR,20260319,085200,19.450,19.451,19.448,19.449
EURZAR,20260319,085300,19.450,19.451,19.445,19.449
EURZAR,20260319,085400,19.450,19.454,19.450,19.454
EURZAR,20260319,085500,19.455,19.457,19.452,19.455
EURZAR,20260319,085600,19.456,19.461,19.455,19.461
EURZAR,20260319,085700,19.462,19.465,19.462,19.465
EURZAR,20260319,085800,19.467,19.472,19.467,19.467
EURZAR,20260319,085900,19.462,19.462,19.459,19.459
EURZAR,20260319,090000,19.458,19.462,19.456,19.456
EURZAR,20260319,090100,19.451,19.451,19.443,19.450
EURZAR,20260319,090200,19.448,19.455,19.444,19.455
EURZAR,20260319,090300,19.456,19.458,19.446,19.448
EURZAR,20260319,090400,19.446,19.450,19.445,19.446
EURZAR,20260319,090500,19.451,19.455,19.451,19.451
EURZAR,20260319,090600,19.452,19.462,19.452,19.460
EURZAR,20260319,090700,19.457,19.462,19.454,19.459
EURZAR,20260319,090800,19.460,19.461,19.455,19.460
EURZAR,20260319,090900,19.458,19.458,19.453,19.458
EURZAR,20260319,091000,19.456,19.456,19.443,19.445
EURZAR,20260319,091100,19.439,19.450,19.439,19.450
EURZAR,20260319,091200,19.449,19.449,19.438,19.438
EURZAR,20260319,091300,19.437,19.437,19.424,19.424
EURZAR,20260319,091400,19.419,19.426,19.419,19.425
EURZAR,20260319,091500,19.428,19.434,19.428,19.432
EURZAR,20260319,091600,19.428,19.432,19.425,19.432
EURZAR,20260319,091700,19.426,19.432,19.409,19.410
EURZAR,20260319,091800,19.411,19.416,19.411,19.414
EURZAR,20260319,091900,19.410,19.423,19.410,19.423
EURZAR,20260319,092000,19.422,19.424,19.417,19.417
EURZAR,20260319,092100,19.411,19.412,19.406,19.406
EURZAR,20260319,092200,19.405,19.414,19.405,19.411
EURZAR,20260319,092300,19.413,19.416,19.410,19.415
EURZAR,20260319,092400,19.414,19.417,19.413,19.416
EURZAR,20260319,092500,19.417,19.417,19.410,19.411
EURZAR,20260319,092600,19.412,19.414,19.406,19.411
EURZAR,20260319,092700,19.410,19.416,19.409,19.415
EURZAR,20260319,092800,19.413,19.418,19.413,19.417
EURZAR,20260319,092900,19.418,19.418,19.407,19.410
EURZAR,20260319,093000,19.412,19.414,19.402,19.402
EURZAR,20260319,093100,19.403,19.403,19.397,19.399
EURZAR,20260319,093200,19.401,19.402,19.396,19.400
EURZAR,20260319,093300,19.398,19.398,19.392,19.397
EURZAR,20260319,093400,19.403,19.407,19.402,19.402
EURZAR,20260319,093500,19.400,19.402,19.399,19.399
EURZAR,20260319,093600,19.398,19.400,19.393,19.399
EURZAR,20260319,093700,19.398,19.415,19.396,19.415
EURZAR,20260319,093800,19.416,19.418,19.413,19.417
EURZAR,20260319,093900,19.418,19.422,19.406,19.410
EURZAR,20260319,094000,19.414,19.416,19.412,19.414
EURZAR,20260319,094100,19.413,19.424,19.413,19.422
EURZAR,20260319,094200,19.424,19.433,19.420,19.427
EURZAR,20260319,094300,19.428,19.429,19.417,19.424
EURZAR,20260319,094400,19.423,19.424,19.420,19.424
EURZAR,20260319,094500,19.432,19.432,19.429,19.429
EURZAR,20260319,094600,19.431,19.431,19.421,19.422
EURZAR,20260319,094700,19.427,19.431,19.425,19.431
EURZAR,20260319,094800,19.430,19.430,19.413,19.413
EURZAR,20260319,094900,19.411,19.414,19.408,19.409
EURZAR,20260319,095000,19.410,19.414,19.410,19.411
EURZAR,20260319,095100,19.413,19.413,19.403,19.403
EURZAR,20260319,095200,19.401,19.409,19.401,19.409
EURZAR,20260319,095300,19.411,19.414,19.406,19.414
EURZAR,20260319,095400,19.411,19.412,19.409,19.411
EURZAR,20260319,095500,19.413,19.427,19.413,19.426
EURZAR,20260319,095600,19.427,19.436,19.427,19.436
EURZAR,20260319,095700,19.441,19.441,19.432,19.439
EURZAR,20260319,095800,19.440,19.440,19.433,19.433
EURZAR,20260319,095900,19.432,19.439,19.431,19.438
EURZAR,20260319,100000,19.439,19.440,19.430,19.431
EURZAR,20260319,100100,19.430,19.430,19.424,19.426
EURZAR,20260319,100200,19.427,19.432,19.413,19.416
EURZAR,20260319,100300,19.413,19.416,19.408,19.409
EURZAR,20260319,100400,19.408,19.408,19.401,19.401
EURZAR,20260319,100500,19.402,19.410,19.401,19.410
EURZAR,20260319,100600,19.409,19.413,19.404,19.413
EURZAR,20260319,100700,19.415,19.418,19.415,19.416
EURZAR,20260319,100800,19.419,19.419,19.412,19.415
EURZAR,20260319,100900,19.416,19.419,19.415,19.419
EURZAR,20260319,101000,19.421,19.423,19.413,19.414
EURZAR,20260319,101100,19.416,19.421,19.416,19.421
EURZAR,20260319,101200,19.420,19.420,19.406,19.419
EURZAR,20260319,101300,19.417,19.421,19.412,19.412
EURZAR,20260319,101400,19.413,19.422,19.413,19.422
EURZAR,20260319,101500,19.423,19.424,19.413,19.413
EURZAR,20260319,101600,19.414,19.414,19.406,19.407
EURZAR,20260319,101700,19.408,19.410,19.405,19.405
EURZAR,20260319,101800,19.400,19.410,19.398,19.407
EURZAR,20260319,101900,19.409,19.409,19.399,19.400
EURZAR,20260319,102000,19.401,19.404,19.388,19.389
EURZAR,20260319,102100,19.391,19.397,19.390,19.390
EURZAR,20260319,102200,19.391,19.391,19.375,19.375
EURZAR,20260319,102300,19.372,19.377,19.368,19.368
EURZAR,20260319,102400,19.367,19.382,19.367,19.381
EURZAR,20260319,102500,19.382,19.396,19.382,19.396
EURZAR,20260319,102600,19.395,19.412,19.383,19.408
EURZAR,20260319,102700,19.404,19.413,19.383,19.399
EURZAR,20260319,102800,19.406,19.420,19.406,19.416
EURZAR,20260319,102900,19.415,19.421,19.414,19.416
EURZAR,20260319,103000,19.410,19.418,19.405,19.414
EURZAR,20260319,103100,19.413,19.417,19.409,19.409
EURZAR,20260319,103200,19.406,19.407,19.402,19.403
EURZAR,20260319,103300,19.402,19.402,19.399,19.400
EURZAR,20260319,103400,19.408,19.408,19.399,19.406
EURZAR,20260319,103500,19.408,19.429,19.408,19.429
EURZAR,20260319,103600,19.427,19.430,19.416,19.429
EURZAR,20260319,103700,19.428,19.428,19.420,19.424
EURZAR,20260319,103800,19.427,19.438,19.424,19.438
EURZAR,20260319,103900,19.437,19.439,19.418,19.418
EURZAR,20260319,104000,19.411,19.413,19.405,19.413
EURZAR,20260319,104100,19.414,19.418,19.408,19.408
EURZAR,20260319,104200,19.407,19.413,19.406,19.411
EURZAR,20260319,104300,19.410,19.419,19.409,19.409
EURZAR,20260319,104400,19.410,19.412,19.409,19.409
EURZAR,20260319,104500,19.410,19.413,19.406,19.410
EURZAR,20260319,104600,19.408,19.408,19.396,19.404
EURZAR,20260319,104700,19.406,19.406,19.386,19.386
EURZAR,20260319,104800,19.387,19.387,19.376,19.380
EURZAR,20260319,104900,19.378,19.378,19.372,19.376
EURZAR,20260319,105000,19.378,19.389,19.378,19.378
EURZAR,20260319,105100,19.372,19.380,19.365,19.379
EURZAR,20260319,105200,19.378,19.379,19.368,19.369
EURZAR,20260319,105300,19.371,19.371,19.361,19.368
EURZAR,20260319,105400,19.376,19.379,19.372,19.375
EURZAR,20260319,105500,19.376,19.376,19.368,19.368
EURZAR,20260319,105600,19.369,19.369,19.357,19.358
EURZAR,20260319,105700,19.364,19.368,19.362,19.362
EURZAR,20260319,105800,19.361,19.364,19.353,19.353
EURZAR,20260319,105900,19.352,19.359,19.348,19.359
EURZAR,20260319,110000,19.361,19.366,19.360,19.366
EURZAR,20260319,110100,19.372,19.372,19.364,19.365
EURZAR,20260319,110200,19.364,19.375,19.364,19.372
EURZAR,20260319,110300,19.371,19.376,19.371,19.372
EURZAR,20260319,110400,19.371,19.375,19.369,19.371
EURZAR,20260319,110500,19.373,19.374,19.365,19.367
EURZAR,20260319,110600,19.365,19.368,19.364,19.368
EURZAR,20260319,110700,19.369,19.375,19.369,19.375
EURZAR,20260319,110800,19.374,19.374,19.363,19.370
EURZAR,20260319,110900,19.369,19.369,19.362,19.363
EURZAR,20260319,111000,19.365,19.374,19.365,19.374
EURZAR,20260319,111100,19.378,19.379,19.375,19.376
EURZAR,20260319,111200,19.375,19.383,19.375,19.378
EURZAR,20260319,111300,19.379,19.381,19.371,19.381
EURZAR,20260319,111400,19.380,19.385,19.379,19.381
EURZAR,20260319,111500,19.380,19.383,19.376,19.379
EURZAR,20260319,111600,19.372,19.377,19.371,19.377
EURZAR,20260319,111700,19.375,19.376,19.374,19.375
EURZAR,20260319,111800,19.374,19.376,19.372,19.376
EURZAR,20260319,111900,19.381,19.382,19.372,19.372
EURZAR,20260319,112000,19.371,19.371,19.361,19.361
EURZAR,20260319,112100,19.363,19.376,19.363,19.376
EURZAR,20260319,112200,19.377,19.377,19.374,19.375
EURZAR,20260319,112300,19.378,19.384,19.378,19.381
EURZAR,20260319,112400,19.382,19.382,19.378,19.381
EURZAR,20260319,112500,19.383,19.383,19.378,19.378
EURZAR,20260319,112600,19.380,19.385,19.380,19.385
EURZAR,20260319,112700,19.384,19.385,19.381,19.381
EURZAR,20260319,112800,19.380,19.384,19.380,19.384
EURZAR,20260319,112900,19.385,19.385,19.383,19.385
EURZAR,20260319,113000,19.384,19.389,19.383,19.388
EURZAR,20260319,113100,19.389,19.391,19.382,19.382
EURZAR,20260319,113200,19.383,19.385,19.381,19.381
EURZAR,20260319,113300,19.382,19.385,19.382,19.382
EURZAR,20260319,113400,19.381,19.381,19.375,19.378
EURZAR,20260319,113500,19.376,19.378,19.375,19.375
EURZAR,20260319,113600,19.376,19.382,19.376,19.382
EURZAR,20260319,113700,19.381,19.387,19.381,19.385
EURZAR,20260319,113800,19.384,19.385,19.381,19.383
EURZAR,20260319,113900,19.384,19.392,19.384,19.389
EURZAR,20260319,114000,19.390,19.393,19.388,19.388
EURZAR,20260319,114100,19.387,19.392,19.387,19.387
EURZAR,20260319,114200,19.386,19.386,19.382,19.382
EURZAR,20260319,114300,19.383,19.385,19.382,19.382
EURZAR,20260319,114400,19.381,19.385,19.379,19.385
EURZAR,20260319,114500,19.383,19.386,19.383,19.386
EURZAR,20260319,114600,19.385,19.390,19.384,19.390
EURZAR,20260319,114700,19.389,19.389,19.385,19.389
EURZAR,20260319,114800,19.391,19.391,19.383,19.386
EURZAR,20260319,114900,19.384,19.386,19.381,19.382
EURZAR,20260319,115000,19.383,19.391,19.380,19.391
EURZAR,20260319,115100,19.390,19.390,19.386,19.387
EURZAR,20260319,115200,19.386,19.389,19.386,19.389
EURZAR,20260319,115300,19.390,19.403,19.390,19.403
EURZAR,20260319,115400,19.404,19.410,19.401,19.408
EURZAR,20260319,115500,19.406,19.407,19.403,19.403
EURZAR,20260319,115600,19.404,19.409,19.403,19.407
EURZAR,20260319,115700,19.406,19.407,19.403,19.403
EURZAR,20260319,115800,19.407,19.410,19.403,19.403
EURZAR,20260319,115900,19.404,19.404,19.398,19.402
EURZAR,20260319,120000,19.403,19.405,19.403,19.404
EURZAR,20260319,120100,19.405,19.406,19.404,19.406
EURZAR,20260319,120200,19.407,19.408,19.396,19.396
EURZAR,20260319,120300,19.395,19.395,19.386,19.391
EURZAR,20260319,120400,19.392,19.400,19.392,19.399
EURZAR,20260319,120500,19.398,19.403,19.398,19.403
EURZAR,20260319,120600,19.405,19.413,19.405,19.413
EURZAR,20260319,120700,19.411,19.411,19.408,19.410
EURZAR,20260319,120800,19.413,19.416,19.413,19.416
EURZAR,20260319,120900,19.415,19.420,19.412,19.415
EURZAR,20260319,121000,19.414,19.414,19.409,19.411
EURZAR,20260319,121100,19.413,19.417,19.413,19.416
EURZAR,20260319,121200,19.417,19.420,19.417,19.418
EURZAR,20260319,121300,19.417,19.417,19.414,19.416
EURZAR,20260319,121400,19.415,19.419,19.412,19.418
EURZAR,20260319,121500,19.417,19.423,19.417,19.422
EURZAR,20260319,121600,19.424,19.425,19.420,19.420
EURZAR,20260319,121700,19.418,19.423,19.415,19.415
EURZAR,20260319,121800,19.411,19.413,19.410,19.412
EURZAR,20260319,121900,19.411,19.413,19.410,19.413
EURZAR,20260319,122000,19.410,19.413,19.407,19.411
EURZAR,20260319,122100,19.410,19.411,19.403,19.407
EURZAR,20260319,122200,19.408,19.408,19.403,19.404
EURZAR,20260319,122300,19.403,19.403,19.399,19.399
EURZAR,20260319,122400,19.396,19.400,19.396,19.397
EURZAR,20260319,122500,19.396,19.399,19.392,19.399
EURZAR,20260319,122600,19.396,19.397,19.395,19.395
EURZAR,20260319,122700,19.396,19.397,19.383,19.383
EURZAR,20260319,122800,19.386,19.392,19.385,19.392
EURZAR,20260319,122900,19.390,19.390,19.382,19.382
EURZAR,20260319,123000,19.384,19.384,19.374,19.375
EURZAR,20260319,123100,19.374,19.374,19.369,19.369
EURZAR,20260319,123200,19.363,19.365,19.355,19.355
EURZAR,20260319,123300,19.352,19.367,19.351,19.367
EURZAR,20260319,123400,19.366,19.367,19.364,19.367
EURZAR,20260319,123500,19.366,19.367,19.364,19.364
EURZAR,20260319,123600,19.363,19.368,19.362,19.363
EURZAR,20260319,123700,19.362,19.364,19.360,19.360
EURZAR,20260319,123800,19.363,19.365,19.363,19.365
EURZAR,20260319,123900,19.363,19.363,19.360,19.360
EURZAR,20260319,124000,19.361,19.361,19.354,19.356
EURZAR,20260319,124100,19.355,19.356,19.348,19.354
EURZAR,20260319,124200,19.353,19.354,19.351,19.354
EURZAR,20260319,124300,19.353,19.354,19.351,19.354
EURZAR,20260319,124400,19.352,19.352,19.349,19.351
EURZAR,20260319,124500,19.352,19.354,19.351,19.354
EURZAR,20260319,124600,19.355,19.355,19.352,19.354
EURZAR,20260319,124700,19.357,19.361,19.354,19.361
EURZAR,20260319,124800,19.362,19.362,19.357,19.358
EURZAR,20260319,124900,19.359,19.359,19.351,19.351
EURZAR,20260319,125000,19.350,19.353,19.348,19.353
EURZAR,20260319,125100,19.352,19.352,19.340,19.340
EURZAR,20260319,125200,19.339,19.344,19.339,19.341
EURZAR,20260319,125300,19.342,19.342,19.337,19.337
EURZAR,20260319,125400,19.336,19.337,19.330,19.330
EURZAR,20260319,125500,19.331,19.334,19.331,19.331
EURZAR,20260319,125600,19.330,19.330,19.325,19.327
EURZAR,20260319,125700,19.326,19.327,19.325,19.326
EURZAR,20260319,125800,19.327,19.330,19.327,19.328
EURZAR,20260319,125900,19.327,19.331,19.327,19.331
EURZAR,20260319,130000,19.332,19.335,19.332,19.334
EURZAR,20260319,130100,19.336,19.347,19.336,19.344
EURZAR,20260319,130200,19.345,19.353,19.344,19.352
EURZAR,20260319,130300,19.350,19.362,19.350,19.362
EURZAR,20260319,130400,19.370,19.379,19.370,19.378
EURZAR,20260319,130500,19.383,19.388,19.380,19.388
EURZAR,20260319,130600,19.385,19.385,19.376,19.378
EURZAR,20260319,130700,19.377,19.377,19.358,19.360
EURZAR,20260319,130800,19.351,19.355,19.344,19.350
EURZAR,20260319,130900,19.351,19.364,19.350,19.358
EURZAR,20260319,131000,19.355,19.364,19.355,19.355
EURZAR,20260319,131100,19.354,19.360,19.354,19.358
EURZAR,20260319,131200,19.357,19.366,19.357,19.366
EURZAR,20260319,131300,19.368,19.370,19.365,19.370
EURZAR,20260319,131400,19.371,19.372,19.367,19.372
EURZAR,20260319,131500,19.373,19.378,19.370,19.370
EURZAR,20260319,131600,19.371,19.380,19.371,19.379
EURZAR,20260319,131700,19.380,19.383,19.379,19.382
EURZAR,20260319,131800,19.381,19.381,19.375,19.376
EURZAR,20260319,131900,19.377,19.387,19.375,19.385
EURZAR,20260319,132000,19.388,19.398,19.388,19.398
EURZAR,20260319,132100,19.402,19.413,19.399,19.413
EURZAR,20260319,132200,19.412,19.416,19.407,19.415
EURZAR,20260319,132300,19.412,19.431,19.411,19.431
EURZAR,20260319,132400,19.437,19.454,19.436,19.454
EURZAR,20260319,132500,19.455,19.464,19.455,19.464
EURZAR,20260319,132600,19.463,19.473,19.459,19.473
EURZAR,20260319,132700,19.472,19.506,19.472,19.493
EURZAR,20260319,132800,19.494,19.495,19.488,19.495
EURZAR,20260319,132900,19.500,19.510,19.500,19.508
EURZAR,20260319,133000,19.507,19.507,19.495,19.495
EURZAR,20260319,133100,19.497,19.511,19.494,19.509
EURZAR,20260319,133200,19.508,19.508,19.490,19.506
EURZAR,20260319,133300,19.507,19.507,19.486,19.488
EURZAR,20260319,133400,19.486,19.490,19.480,19.481
EURZAR,20260319,133500,19.485,19.501,19.485,19.497
EURZAR,20260319,133600,19.495,19.500,19.491,19.500
EURZAR,20260319,133700,19.501,19.503,19.499,19.502
EURZAR,20260319,133800,19.501,19.505,19.498,19.499
EURZAR,20260319,133900,19.495,19.499,19.489,19.498
EURZAR,20260319,134000,19.499,19.502,19.499,19.501
EURZAR,20260319,134100,19.500,19.500,19.492,19.493
EURZAR,20260319,134200,19.492,19.493,19.488,19.493
EURZAR,20260319,134300,19.494,19.498,19.487,19.487
EURZAR,20260319,134400,19.488,19.489,19.479,19.482
EURZAR,20260319,134500,19.481,19.493,19.479,19.489
EURZAR,20260319,134600,19.490,19.502,19.490,19.493
EURZAR,20260319,134700,19.492,19.497,19.487,19.488
EURZAR,20260319,134800,19.487,19.505,19.487,19.503
EURZAR,20260319,134900,19.507,19.512,19.507,19.512
EURZAR,20260319,135000,19.507,19.513,19.500,19.510
EURZAR,20260319,135100,19.511,19.515,19.510,19.513
EURZAR,20260319,135200,19.516,19.525,19.510,19.525
EURZAR,20260319,135300,19.522,19.528,19.517,19.522
EURZAR,20260319,135400,19.525,19.530,19.522,19.529
EURZAR,20260319,135500,19.527,19.527,19.520,19.520
EURZAR,20260319,135600,19.521,19.521,19.520,19.521
EURZAR,20260319,135700,19.520,19.526,19.518,19.523
EURZAR,20260319,135800,19.521,19.521,19.510,19.510
EURZAR,20260319,135900,19.506,19.509,19.503,19.503
EURZAR,20260319,140000,19.504,19.508,19.504,19.508
EURZAR,20260319,140100,19.510,19.524,19.510,19.523
EURZAR,20260319,140200,19.527,19.557,19.527,19.557
EURZAR,20260319,140300,19.559,19.564,19.549,19.563
EURZAR,20260319,140400,19.562,19.564,19.553,19.558
EURZAR,20260319,140500,19.557,19.570,19.557,19.570
EURZAR,20260319,140600,19.568,19.584,19.563,19.584
EURZAR,20260319,140700,19.587,19.612,19.587,19.609
EURZAR,20260319,140800,19.611,19.613,19.603,19.603
EURZAR,20260319,140900,19.602,19.604,19.592,19.595
EURZAR,20260319,141000,19.594,19.610,19.594,19.608
EURZAR,20260319,141100,19.607,19.614,19.603,19.612
EURZAR,20260319,141200,19.615,19.616,19.610,19.612
EURZAR,20260319,141300,19.615,19.622,19.615,19.622
EURZAR,20260319,141400,19.621,19.624,19.619,19.624
EURZAR,20260319,141500,19.625,19.631,19.625,19.625
EURZAR,20260319,141600,19.626,19.627,19.616,19.616
EURZAR,20260319,141700,19.622,19.622,19.597,19.597
EURZAR,20260319,141800,19.594,19.594,19.551,19.551
EURZAR,20260319,141900,19.552,19.559,19.550,19.552
EURZAR,20260319,142000,19.554,19.554,19.549,19.554
EURZAR,20260319,142100,19.556,19.556,19.529,19.529
EURZAR,20260319,142200,19.527,19.548,19.527,19.548
EURZAR,20260319,142300,19.546,19.551,19.541,19.551
EURZAR,20260319,142400,19.554,19.563,19.554,19.562
EURZAR,20260319,142500,19.563,19.564,19.557,19.559
EURZAR,20260319,142600,19.561,19.561,19.555,19.556
EURZAR,20260319,142700,19.560,19.564,19.560,19.562
EURZAR,20260319,142800,19.565,19.571,19.561,19.562
EURZAR,20260319,142900,19.559,19.559,19.549,19.558
EURZAR,20260319,143000,19.556,19.556,19.545,19.545
EURZAR,20260319,143100,19.552,19.575,19.549,19.549
EURZAR,20260319,143200,19.548,19.553,19.541,19.550
EURZAR,20260319,143300,19.549,19.567,19.549,19.566
EURZAR,20260319,143400,19.571,19.572,19.567,19.570
EURZAR,20260319,143500,19.571,19.573,19.566,19.566
EURZAR,20260319,143600,19.563,19.570,19.560,19.565
EURZAR,20260319,143700,19.564,19.568,19.556,19.556
EURZAR,20260319,143800,19.558,19.562,19.551,19.555
EURZAR,20260319,143900,19.548,19.556,19.543,19.555
EURZAR,20260319,144000,19.556,19.560,19.552,19.554
EURZAR,20260319,144100,19.559,19.568,19.550,19.568
EURZAR,20260319,144200,19.566,19.566,19.545,19.545
EURZAR,20260319,144300,19.549,19.566,19.549,19.560
EURZAR,20260319,144400,19.562,19.569,19.562,19.565
EURZAR,20260319,144500,19.561,19.573,19.561,19.570
EURZAR,20260319,144600,19.576,19.576,19.563,19.571
EURZAR,20260319,144700,19.566,19.571,19.565,19.570
EURZAR,20260319,144800,19.576,19.577,19.572,19.576
EURZAR,20260319,144900,19.577,19.584,19.576,19.581
EURZAR,20260319,145000,19.586,19.586,19.559,19.559
EURZAR,20260319,145100,19.556,19.556,19.526,19.526
EURZAR,20260319,145200,19.522,19.536,19.519,19.531
EURZAR,20260319,145300,19.529,19.543,19.523,19.535
EURZAR,20260319,145400,19.531,19.531,19.516,19.517
EURZAR,20260319,145500,19.513,19.520,19.513,19.514
EURZAR,20260319,145600,19.513,19.517,19.507,19.517
EURZAR,20260319,145700,19.518,19.521,19.510,19.510
EURZAR,20260319,145800,19.508,19.521,19.503,19.521
EURZAR,20260319,145900,19.519,19.519,19.512,19.514
EURZAR,20260319,150000,19.517,19.522,19.516,19.520
EURZAR,20260319,150100,19.522,19.522,19.512,19.512
EURZAR,20260319,150200,19.507,19.521,19.507,19.517
EURZAR,20260319,150300,19.521,19.522,19.511,19.511
EURZAR,20260319,150400,19.514,19.514,19.485,19.485
EURZAR,20260319,150500,19.490,19.510,19.488,19.510
EURZAR,20260319,150600,19.513,19.513,19.499,19.503
EURZAR,20260319,150700,19.502,19.522,19.502,19.522
EURZAR,20260319,150800,19.528,19.528,19.513,19.525
EURZAR,20260319,150900,19.523,19.523,19.507,19.515
EURZAR,20260319,151000,19.517,19.524,19.517,19.523
EURZAR,20260319,151100,19.520,19.520,19.507,19.508
EURZAR,20260319,151200,19.499,19.499,19.480,19.483
EURZAR,20260319,151300,19.481,19.493,19.481,19.490
EURZAR,20260319,151400,19.496,19.504,19.490,19.504
EURZAR,20260319,151500,19.503,19.508,19.499,19.499
EURZAR,20260319,151600,19.504,19.514,19.501,19.514
EURZAR,20260319,151700,19.513,19.514,19.503,19.513
EURZAR,20260319,151800,19.511,19.515,19.510,19.510
EURZAR,20260319,151900,19.511,19.511,19.500,19.503
EURZAR,20260319,152000,19.505,19.517,19.501,19.502
EURZAR,20260319,152100,19.506,19.510,19.499,19.500
EURZAR,20260319,152200,19.501,19.501,19.492,19.497
EURZAR,20260319,152300,19.496,19.499,19.492,19.497
EURZAR,20260319,152400,19.494,19.496,19.493,19.496
EURZAR,20260319,152500,19.490,19.506,19.490,19.501
EURZAR,20260319,152600,19.500,19.507,19.494,19.506
EURZAR,20260319,152700,19.507,19.510,19.503,19.510
EURZAR,20260319,152800,19.513,19.525,19.512,19.525
EURZAR,20260319,152900,19.526,19.526,19.521,19.522
EURZAR,20260319,153000,19.523,19.523,19.511,19.523
EURZAR,20260319,153100,19.521,19.523,19.517,19.517
EURZAR,20260319,153200,19.514,19.516,19.500,19.500
EURZAR,20260319,153300,19.499,19.499,19.487,19.489
EURZAR,20260319,153400,19.486,19.488,19.483,19.485
EURZAR,20260319,153500,19.483,19.483,19.458,19.458
EURZAR,20260319,153600,19.457,19.470,19.457,19.462
EURZAR,20260319,153700,19.467,19.467,19.455,19.458
EURZAR,20260319,153800,19.455,19.462,19.449,19.462
EURZAR,20260319,153900,19.467,19.477,19.467,19.477
EURZAR,20260319,154000,19.472,19.479,19.460,19.460
EURZAR,20260319,154100,19.465,19.465,19.452,19.454
EURZAR,20260319,154200,19.453,19.462,19.453,19.462
EURZAR,20260319,154300,19.461,19.466,19.459,19.466
EURZAR,20260319,154400,19.472,19.472,19.460,19.472
EURZAR,20260319,154500,19.465,19.466,19.455,19.462
EURZAR,20260319,154600,19.463,19.469,19.461,19.468
EURZAR,20260319,154700,19.470,19.475,19.469,19.470
EURZAR,20260319,154800,19.486,19.499,19.486,19.494
EURZAR,20260319,154900,19.490,19.490,19.479,19.488
EURZAR,20260319,155000,19.478,19.478,19.472,19.475
EURZAR,20260319,155100,19.473,19.473,19.460,19.460
EURZAR,20260319,155200,19.458,19.459,19.441,19.444
EURZAR,20260319,155300,19.445,19.451,19.445,19.450
EURZAR,20260319,155400,19.449,19.451,19.444,19.447
EURZAR,20260319,155500,19.446,19.455,19.446,19.455
EURZAR,20260319,155600,19.447,19.462,19.444,19.459
EURZAR,20260319,155700,19.457,19.462,19.455,19.455
EURZAR,20260319,155800,19.458,19.459,19.453,19.453
EURZAR,20260319,155900,19.455,19.459,19.455,19.458
EURZAR,20260319,160000,19.459,19.461,19.457,19.457
EURZAR,20260319,160100,19.459,19.465,19.459,19.461
EURZAR,20260319,160200,19.459,19.459,19.453,19.455
EURZAR,20260319,160300,19.459,19.462,19.455,19.455
EURZAR,20260319,160400,19.451,19.451,19.438,19.438
EURZAR,20260319,160500,19.439,19.448,19.419,19.419
EURZAR,20260319,160600,19.416,19.426,19.411,19.417
EURZAR,20260319,160700,19.416,19.417,19.414,19.417
EURZAR,20260319,160800,19.416,19.429,19.416,19.429
EURZAR,20260319,160900,19.428,19.429,19.425,19.427
EURZAR,20260319,161000,19.428,19.431,19.426,19.431
EURZAR,20260319,161100,19.432,19.434,19.431,19.431
EURZAR,20260319,161200,19.430,19.434,19.427,19.433
EURZAR,20260319,161300,19.431,19.432,19.427,19.429
EURZAR,20260319,161400,19.431,19.434,19.426,19.427
EURZAR,20260319,161500,19.425,19.427,19.422,19.427
EURZAR,20260319,161600,19.425,19.428,19.424,19.424
EURZAR,20260319,161700,19.425,19.425,19.421,19.424
EURZAR,20260319,161800,19.423,19.430,19.420,19.430
EURZAR,20260319,161900,19.431,19.432,19.429,19.430
EURZAR,20260319,162000,19.429,19.441,19.429,19.440
EURZAR,20260319,162100,19.437,19.438,19.432,19.438
EURZAR,20260319,162200,19.437,19.442,19.435,19.442
EURZAR,20260319,162300,19.439,19.439,19.433,19.436
EURZAR,20260319,162400,19.437,19.445,19.436,19.441
EURZAR,20260319,162500,19.438,19.447,19.438,19.447
EURZAR,20260319,162600,19.446,19.449,19.444,19.447
EURZAR,20260319,162700,19.446,19.447,19.443,19.447
EURZAR,20260319,162800,19.448,19.453,19.443,19.443
EURZAR,20260319,162900,19.442,19.443,19.439,19.443
EURZAR,20260319,163000,19.444,19.445,19.441,19.441
EURZAR,20260319,163100,19.444,19.451,19.444,19.451
EURZAR,20260319,163200,19.457,19.463,19.457,19.459
EURZAR,20260319,163300,19.458,19.458,19.451,19.451
EURZAR,20260319,163400,19.452,19.457,19.450,19.457
EURZAR,20260319,163500,19.458,19.473,19.458,19.471
EURZAR,20260319,163600,19.465,19.468,19.461,19.468
EURZAR,20260319,163700,19.470,19.470,19.465,19.465
EURZAR,20260319,163800,19.467,19.468,19.464,19.467
EURZAR,20260319,163900,19.466,19.467,19.464,19.465
EURZAR,20260319,164000,19.464,19.465,19.456,19.456
EURZAR,20260319,164100,19.447,19.451,19.444,19.444
EURZAR,20260319,164200,19.449,19.455,19.449,19.454
EURZAR,20260319,164300,19.458,19.458,19.451,19.456
EURZAR,20260319,164400,19.453,19.453,19.444,19.448
EURZAR,20260319,164500,19.447,19.452,19.445,19.452
EURZAR,20260319,164600,19.453,19.459,19.453,19.456
EURZAR,20260319,164700,19.457,19.469,19.457,19.464
EURZAR,20260319,164800,19.466,19.466,19.455,19.460
EURZAR,20260319,164900,19.458,19.465,19.458,19.462
EURZAR,20260319,165000,19.461,19.461,19.453,19.455
EURZAR,20260319,165100,19.453,19.460,19.453,19.460
EURZAR,20260319,165200,19.458,19.462,19.455,19.462
EURZAR,20260319,165300,19.464,19.468,19.459,19.461
EURZAR,20260319,165400,19.463,19.463,19.457,19.462
EURZAR,20260319,165500,19.463,19.464,19.461,19.462
EURZAR,20260319,165600,19.461,19.468,19.459,19.459
EURZAR,20260319,165700,19.452,19.452,19.440,19.443
EURZAR,20260319,165800,19.450,19.450,19.439,19.440
EURZAR,20260319,165900,19.438,19.439,19.437,19.438
EURZAR,20260319,170000,19.436,19.443,19.434,19.443
EURZAR,20260319,170100,19.442,19.442,19.433,19.433
EURZAR,20260319,170200,19.431,19.431,19.424,19.424
EURZAR,20260319,170300,19.425,19.425,19.413,19.414
EURZAR,20260319,170400,19.401,19.406,19.398,19.402
EURZAR,20260319,170500,19.401,19.417,19.401,19.410
EURZAR,20260319,170600,19.409,19.410,19.394,19.394
EURZAR,20260319,170700,19.392,19.409,19.392,19.406
EURZAR,20260319,170800,19.409,19.409,19.387,19.387
EURZAR,20260319,170900,19.386,19.405,19.386,19.403
EURZAR,20260319,171000,19.400,19.410,19.400,19.402
EURZAR,20260319,171100,19.403,19.428,19.403,19.425
EURZAR,20260319,171200,19.426,19.429,19.417,19.423
EURZAR,20260319,171300,19.422,19.425,19.415,19.415
EURZAR,20260319,171400,19.417,19.424,19.416,19.424
EURZAR,20260319,171500,19.423,19.426,19.420,19.424
EURZAR,20260319,171600,19.418,19.425,19.417,19.425
EURZAR,20260319,171700,19.424,19.429,19.424,19.429
EURZAR,20260319,171800,19.430,19.434,19.425,19.425
EURZAR,20260319,171900,19.426,19.427,19.422,19.425
EURZAR,20260319,172000,19.424,19.424,19.422,19.424
EURZAR,20260319,172100,19.422,19.423,19.416,19.416
EURZAR,20260319,172200,19.418,19.418,19.416,19.418
EURZAR,20260319,172300,19.419,19.425,19.418,19.425
EURZAR,20260319,172400,19.427,19.431,19.420,19.421
EURZAR,20260319,172500,19.422,19.422,19.415,19.418
EURZAR,20260319,172600,19.417,19.419,19.413,19.419
EURZAR,20260319,172700,19.420,19.424,19.417,19.417
EURZAR,20260319,172800,19.416,19.417,19.413,19.415
EURZAR,20260319,172900,19.417,19.418,19.415,19.416
EURZAR,20260319,173000,19.417,19.418,19.413,19.418
EURZAR,20260319,173100,19.411,19.419,19.411,19.419
EURZAR,20260319,173200,19.418,19.426,19.417,19.424
EURZAR,20260319,173300,19.422,19.422,19.413,19.421
EURZAR,20260319,173400,19.423,19.427,19.422,19.422
EURZAR,20260319,173500,19.420,19.420,19.414,19.418
EURZAR,20260319,173600,19.422,19.429,19.422,19.428
EURZAR,20260319,173700,19.432,19.434,19.425,19.425
EURZAR,20260319,173800,19.424,19.427,19.423,19.427
EURZAR,20260319,173900,19.428,19.429,19.422,19.423
EURZAR,20260319,174000,19.422,19.424,19.420,19.420
EURZAR,20260319,174100,19.419,19.420,19.410,19.410
EURZAR,20260319,174200,19.411,19.413,19.409,19.409
EURZAR,20260319,174300,19.408,19.411,19.405,19.411
EURZAR,20260319,174400,19.414,19.424,19.414,19.423
EURZAR,20260319,174500,19.422,19.425,19.422,19.424
EURZAR,20260319,174600,19.422,19.431,19.422,19.431
EURZAR,20260319,174700,19.432,19.432,19.424,19.427
EURZAR,20260319,174800,19.426,19.433,19.426,19.433
EURZAR,20260319,174900,19.431,19.436,19.430,19.433
EURZAR,20260319,175000,19.432,19.438,19.432,19.435
EURZAR,20260319,175100,19.436,19.443,19.436,19.443
EURZAR,20260319,175200,19.444,19.447,19.444,19.446
EURZAR,20260319,175300,19.447,19.452,19.447,19.449
EURZAR,20260319,175400,19.448,19.448,19.444,19.446
EURZAR,20260319,175500,19.445,19.445,19.433,19.433
EURZAR,20260319,175600,19.432,19.432,19.425,19.429
EURZAR,20260319,175700,19.428,19.433,19.426,19.427
EURZAR,20260319,175800,19.426,19.426,19.423,19.423
EURZAR,20260319,175900,19.422,19.430,19.422,19.424
EURZAR,20260319,180000,19.425,19.428,19.425,19.428
EURZAR,20260319,180100,19.429,19.432,19.429,19.431
EURZAR,20260319,180200,19.432,19.434,19.431,19.434
EURZAR,20260319,180300,19.433,19.433,19.430,19.432
EURZAR,20260319,180400,19.431,19.431,19.424,19.431
EURZAR,20260319,180500,19.432,19.451,19.430,19.451
EURZAR,20260319,180600,19.450,19.452,19.447,19.451
EURZAR,20260319,180700,19.455,19.460,19.454,19.454
EURZAR,20260319,180800,19.455,19.461,19.455,19.460
EURZAR,20260319,180900,19.459,19.473,19.458,19.473
EURZAR,20260319,181000,19.472,19.485,19.472,19.481
EURZAR,20260319,181100,19.479,19.479,19.471,19.473
EURZAR,20260319,181200,19.472,19.472,19.465,19.467
EURZAR,20260319,181300,19.470,19.477,19.468,19.477
EURZAR,20260319,181400,19.481,19.483,19.472,19.473
EURZAR,20260319,181500,19.476,19.476,19.467,19.467
EURZAR,20260319,181600,19.469,19.472,19.467,19.468
EURZAR,20260319,181700,19.469,19.469,19.460,19.462
EURZAR,20260319,181800,19.461,19.464,19.459,19.462
EURZAR,20260319,181900,19.461,19.461,19.454,19.454
EURZAR,20260319,182000,19.453,19.456,19.452,19.452
EURZAR,20260319,182100,19.450,19.454,19.449,19.453
EURZAR,20260319,182200,19.451,19.452,19.441,19.441
EURZAR,20260319,182300,19.440,19.443,19.438,19.441
EURZAR,20260319,182400,19.439,19.442,19.435,19.435
EURZAR,20260319,182500,19.434,19.437,19.434,19.435
EURZAR,20260319,182600,19.434,19.437,19.434,19.436
EURZAR,20260319,182700,19.435,19.438,19.433,19.436
EURZAR,20260319,182800,19.432,19.438,19.431,19.434
EURZAR,20260319,182900,19.432,19.432,19.425,19.431
EURZAR,20260319,183000,19.432,19.432,19.430,19.432
EURZAR,20260319,183100,19.431,19.438,19.428,19.433
EURZAR,20260319,183200,19.432,19.432,19.424,19.424
EURZAR,20260319,183300,19.426,19.432,19.426,19.431
EURZAR,20260319,183400,19.432,19.438,19.431,19.437
EURZAR,20260319,183500,19.434,19.438,19.433,19.437
EURZAR,20260319,183600,19.435,19.441,19.435,19.438
EURZAR,20260319,183700,19.440,19.440,19.438,19.440
EURZAR,20260319,183800,19.438,19.441,19.436,19.441
EURZAR,20260319,183900,19.442,19.442,19.438,19.441
EURZAR,20260319,184000,19.443,19.448,19.443,19.448
EURZAR,20260319,184100,19.447,19.447,19.446,19.447
EURZAR,20260319,184200,19.449,19.449,19.444,19.444
EURZAR,20260319,184300,19.445,19.448,19.442,19.448
EURZAR,20260319,184400,19.447,19.448,19.443,19.443
EURZAR,20260319,184500,19.444,19.444,19.439,19.442
EURZAR,20260319,184600,19.444,19.445,19.441,19.442
EURZAR,20260319,184700,19.439,19.443,19.438,19.438
EURZAR,20260319,184800,19.439,19.449,19.439,19.448
EURZAR,20260319,184900,19.450,19.450,19.445,19.448
EURZAR,20260319,185000,19.446,19.448,19.444,19.446
EURZAR,20260319,185100,19.448,19.448,19.440,19.440
EURZAR,20260319,185200,19.441,19.442,19.441,19.441
EURZAR,20260319,185300,19.440,19.443,19.427,19.427
EURZAR,20260319,185400,19.428,19.432,19.428,19.432
EURZAR,20260319,185500,19.433,19.438,19.433,19.438
EURZAR,20260319,185600,19.439,19.445,19.439,19.444
EURZAR,20260319,185700,19.445,19.448,19.445,19.445
EURZAR,20260319,185800,19.444,19.446,19.444,19.445
EURZAR,20260319,185900,19.444,19.447,19.444,19.446
EURZAR,20260319,190000,19.445,19.445,19.443,19.445
EURZAR,20260319,190100,19.446,19.459,19.446,19.458
EURZAR,20260319,190200,19.459,19.464,19.459,19.460
EURZAR,20260319,190300,19.462,19.465,19.458,19.465
EURZAR,20260319,190400,19.467,19.471,19.467,19.470
EURZAR,20260319,190500,19.469,19.470,19.467,19.469
EURZAR,20260319,190600,19.470,19.472,19.469,19.471
EURZAR,20260319,190700,19.472,19.473,19.470,19.470
EURZAR,20260319,190800,19.471,19.481,19.471,19.472
EURZAR,20260319,190900,19.471,19.471,19.466,19.466
EURZAR,20260319,191000,19.470,19.472,19.469,19.472
EURZAR,20260319,191100,19.471,19.475,19.470,19.472
EURZAR,20260319,191200,19.473,19.476,19.472,19.476
EURZAR,20260319,191300,19.479,19.479,19.469,19.469
EURZAR,20260319,191400,19.470,19.472,19.470,19.472
EURZAR,20260319,191500,19.473,19.473,19.467,19.470
EURZAR,20260319,191600,19.469,19.469,19.465,19.468
EURZAR,20260319,191700,19.469,19.476,19.469,19.475
EURZAR,20260319,191800,19.473,19.480,19.473,19.480
EURZAR,20260319,191900,19.481,19.484,19.481,19.483
EURZAR,20260319,192000,19.482,19.484,19.480,19.482
EURZAR,20260319,192100,19.480,19.485,19.480,19.485
EURZAR,20260319,192200,19.487,19.488,19.481,19.481
EURZAR,20260319,192300,19.480,19.485,19.480,19.483
EURZAR,20260319,192400,19.480,19.486,19.480,19.486
EURZAR,20260319,192500,19.485,19.485,19.481,19.485
EURZAR,20260319,192600,19.486,19.487,19.483,19.487
EURZAR,20260319,192700,19.486,19.486,19.482,19.483
EURZAR,20260319,192800,19.484,19.485,19.480,19.484
EURZAR,20260319,192900,19.485,19.489,19.485,19.488
EURZAR,20260319,193000,19.487,19.496,19.487,19.495
EURZAR,20260319,193100,19.496,19.501,19.496,19.501
EURZAR,20260319,193200,19.502,19.503,19.496,19.499
EURZAR,20260319,193300,19.497,19.499,19.496,19.498
EURZAR,20260319,193400,19.497,19.500,19.494,19.500
EURZAR,20260319,193500,19.501,19.504,19.501,19.503
EURZAR,20260319,193600,19.502,19.502,19.500,19.501
EURZAR,20260319,193700,19.502,19.508,19.502,19.508
EURZAR,20260319,193800,19.507,19.508,19.504,19.504
EURZAR,20260319,193900,19.506,19.506,19.494,19.496
EURZAR,20260319,194000,19.497,19.499,19.497,19.498
EURZAR,20260319,194100,19.497,19.505,19.494,19.505
EURZAR,20260319,194200,19.504,19.506,19.501,19.506
EURZAR,20260319,194300,19.504,19.504,19.502,19.502
EURZAR,20260319,194400,19.501,19.505,19.501,19.504
EURZAR,20260319,194500,19.506,19.506,19.500,19.504
EURZAR,20260319,194600,19.505,19.507,19.502,19.502
EURZAR,20260319,194700,19.501,19.501,19.497,19.497
EURZAR,20260319,194800,19.498,19.501,19.496,19.496
EURZAR,20260319,194900,19.497,19.500,19.496,19.497
EURZAR,20260319,195000,19.496,19.498,19.496,19.498
EURZAR,20260319,195100,19.497,19.497,19.493,19.496
EURZAR,20260319,195200,19.498,19.498,19.492,19.492
EURZAR,20260319,195300,19.490,19.490,19.487,19.488
EURZAR,20260319,195400,19.489,19.489,19.482,19.482
EURZAR,20260319,195500,19.480,19.480,19.476,19.476
EURZAR,20260319,195600,19.478,19.479,19.476,19.478
EURZAR,20260319,195700,19.477,19.477,19.472,19.474
EURZAR,20260319,195800,19.473,19.476,19.471,19.472
EURZAR,20260319,195900,19.471,19.478,19.469,19.469
EURZAR,20260319,200000,19.470,19.471,19.463,19.463
EURZAR,20260319,200100,19.462,19.464,19.456,19.456
EURZAR,20260319,200200,19.457,19.457,19.439,19.439
EURZAR,20260319,200300,19.432,19.434,19.421,19.421
EURZAR,20260319,200400,19.423,19.429,19.416,19.418
EURZAR,20260319,200500,19.420,19.423,19.407,19.416
EURZAR,20260319,200600,19.411,19.413,19.409,19.409
EURZAR,20260319,200700,19.413,19.415,19.387,19.387
EURZAR,20260319,200800,19.386,19.396,19.381,19.396
EURZAR,20260319,200900,19.397,19.397,19.375,19.390
EURZAR,20260319,201000,19.396,19.405,19.390,19.396
EURZAR,20260319,201100,19.399,19.417,19.388,19.388
EURZAR,20260319,201200,19.387,19.415,19.387,19.410
EURZAR,20260319,201300,19.411,19.413,19.404,19.409
EURZAR,20260319,201400,19.410,19.410,19.405,19.410
EURZAR,20260319,201500,19.411,19.411,19.398,19.408
EURZAR,20260319,201600,19.407,19.410,19.395,19.396
EURZAR,20260319,201700,19.392,19.411,19.392,19.406
EURZAR,20260319,201800,19.405,19.405,19.391,19.391
EURZAR,20260319,201900,19.392,19.403,19.392,19.399
EURZAR,20260319,202000,19.400,19.403,19.388,19.388
EURZAR,20260319,202100,19.389,19.402,19.389,19.401
EURZAR,20260319,202200,19.399,19.408,19.399,19.403
EURZAR,20260319,202300,19.399,19.402,19.396,19.396
EURZAR,20260319,202400,19.395,19.406,19.394,19.406
EURZAR,20260319,202500,19.409,19.410,19.402,19.404
EURZAR,20260319,202600,19.403,19.407,19.398,19.407
EURZAR,20260319,202700,19.414,19.426,19.414,19.426
EURZAR,20260319,202800,19.425,19.431,19.419,19.422
EURZAR,20260319,202900,19.425,19.425,19.418,19.424
EURZAR,20260319,203000,19.419,19.419,19.411,19.412
EURZAR,20260319,203100,19.410,19.415,19.403,19.406
EURZAR,20260319,203200,19.410,19.423,19.408,19.423
EURZAR,20260319,203300,19.422,19.433,19.422,19.424
EURZAR,20260319,203400,19.423,19.423,19.409,19.412
EURZAR,20260319,203500,19.410,19.425,19.405,19.425
EURZAR,20260319,203600,19.424,19.441,19.423,19.441
EURZAR,20260319,203700,19.443,19.443,19.430,19.430
EURZAR,20260319,203800,19.431,19.431,19.422,19.425
EURZAR,20260319,203900,19.422,19.424,19.421,19.423
EURZAR,20260319,204000,19.422,19.423,19.413,19.413
EURZAR,20260319,204100,19.414,19.418,19.413,19.413
EURZAR,20260319,204200,19.415,19.417,19.409,19.409
EURZAR,20260319,204300,19.410,19.415,19.410,19.415
EURZAR,20260319,204400,19.414,19.415,19.413,19.415
EURZAR,20260319,204500,19.416,19.421,19.415,19.420
EURZAR,20260319,204600,19.419,19.425,19.419,19.420
EURZAR,20260319,204700,19.422,19.427,19.420,19.427
EURZAR,20260319,204800,19.428,19.429,19.424,19.425
EURZAR,20260319,204900,19.427,19.427,19.425,19.427
EURZAR,20260319,205000,19.430,19.430,19.424,19.430
EURZAR,20260319,205100,19.431,19.431,19.424,19.429
EURZAR,20260319,205200,19.426,19.426,19.417,19.417
EURZAR,20260319,205300,19.418,19.422,19.415,19.422
EURZAR,20260319,205400,19.425,19.425,19.415,19.415
EURZAR,20260319,205500,19.416,19.416,19.414,19.416
EURZAR,20260319,205600,19.417,19.417,19.411,19.412
EURZAR,20260319,205700,19.408,19.415,19.408,19.414
EURZAR,20260319,205800,19.413,19.413,19.401,19.402
EURZAR,20260319,205900,19.401,19.409,19.400,19.406
EURZAR,20260319,210000,19.407,19.414,19.407,19.408
EURZAR,20260319,210100,19.409,19.409,19.401,19.403
EURZAR,20260319,210200,19.402,19.412,19.402,19.412
EURZAR,20260319,210300,19.413,19.413,19.412,19.412
EURZAR,20260319,210400,19.411,19.417,19.411,19.417
EURZAR,20260319,210500,19.416,19.419,19.416,19.419
EURZAR,20260319,210600,19.420,19.422,19.420,19.422
EURZAR,20260319,210700,19.425,19.430,19.425,19.429
EURZAR,20260319,210800,19.428,19.428,19.427,19.427
EURZAR,20260319,210900,19.427,19.427,19.423,19.423
EURZAR,20260319,211000,19.422,19.424,19.422,19.424
EURZAR,20260319,211100,19.424,19.424,19.424,19.424
EURZAR,20260319,211200,19.423,19.424,19.423,19.423
EURZAR,20260319,211300,19.422,19.424,19.422,19.424
EURZAR,20260319,211400,19.422,19.422,19.419,19.419
EURZAR,20260319,211500,19.420,19.420,19.420,19.420
EURZAR,20260319,211600,19.419,19.419,19.415,19.415
EURZAR,20260319,211700,19.416,19.416,19.413,19.413
EURZAR,20260319,211800,19.410,19.415,19.410,19.413
EURZAR,20260319,211900,19.412,19.412,19.412,19.412
EURZAR,20260319,212000,19.408,19.408,19.407,19.407
EURZAR,20260319,212100,19.408,19.412,19.408,19.412
EURZAR,20260319,212200,19.413,19.413,19.413,19.413
EURZAR,20260319,212300,19.414,19.417,19.414,19.417
EURZAR,20260319,212400,19.417,19.418,19.417,19.418
EURZAR,20260319,212500,19.418,19.418,19.418,19.418
EURZAR,20260319,212600,19.419,19.423,19.419,19.423
EURZAR,20260319,212700,19.424,19.424,19.422,19.422
EURZAR,20260319,212800,19.423,19.423,19.423,19.423
EURZAR,20260319,212900,19.424,19.428,19.422,19.428
EURZAR,20260319,213000,19.429,19.429,19.424,19.424
EURZAR,20260319,213100,19.425,19.425,19.423,19.423
EURZAR,20260319,213200,19.423,19.423,19.422,19.423
EURZAR,20260319,213300,19.423,19.423,19.423,19.423
EURZAR,20260319,213400,19.423,19.423,19.423,19.423
EURZAR,20260319,213500,19.423,19.423,19.423,19.423
EURZAR,20260319,213600,19.422,19.422,19.420,19.420
EURZAR,20260319,213700,19.422,19.422,19.422,19.422
EURZAR,20260319,213800,19.423,19.424,19.423,19.423
EURZAR,20260319,213900,19.422,19.422,19.422,19.422
EURZAR,20260319,214000,19.420,19.420,19.420,19.420
EURZAR,20260319,214100,19.420,19.420,19.419,19.419
EURZAR,20260319,214200,19.419,19.419,19.419,19.419
EURZAR,20260319,214300,19.419,19.419,19.419,19.419
EURZAR,20260319,214400,19.418,19.418,19.418,19.418
EURZAR,20260319,214500,19.418,19.418,19.417,19.417
EURZAR,20260319,214600,19.418,19.418,19.417,19.417
EURZAR,20260319,214700,19.418,19.422,19.418,19.420
EURZAR,20260319,214800,19.421,19.422,19.421,19.422
EURZAR,20260319,214900,19.423,19.424,19.423,19.424
EURZAR,20260319,215000,19.423,19.423,19.419,19.419
EURZAR,20260319,215100,19.420,19.420,19.420,19.420
EURZAR,20260319,215200,19.420,19.420,19.420,19.420
EURZAR,20260319,215300,19.421,19.422,19.421,19.422
EURZAR,20260319,215400,19.423,19.423,19.422,19.422
EURZAR,20260319,215500,19.421,19.422,19.420,19.420
EURZAR,20260319,215600,19.419,19.419,19.419,19.419
EURZAR,20260319,215700,19.418,19.418,19.409,19.410
EURZAR,20260319,215800,19.411,19.411,19.409,19.410
EURZAR,20260319,215900,19.409,19.416,19.408,19.416
EURZAR,20260319,220000,19.415,19.415,19.414,19.414
EURZAR,20260319,220100,19.409,19.409,19.406,19.406
EURZAR,20260319,220200,19.406,19.406,19.406,19.406
EURZAR,20260319,220300,19.406,19.406,19.406,19.406
EURZAR,20260319,220400,19.406,19.406,19.406,19.406
EURZAR,20260319,220500,19.406,19.406,19.406,19.406
EURZAR,20260319,220600,19.406,19.406,19.406,19.406
EURZAR,20260319,220700,19.406,19.406,19.406,19.406
EURZAR,20260319,220800,19.406,19.406,19.406,19.406
EURZAR,20260319,220900,19.406,19.406,19.406,19.406
EURZAR,20260319,221000,19.406,19.406,19.406,19.406
EURZAR,20260319,221100,19.406,19.406,19.406,19.406
EURZAR,20260319,221200,19.406,19.406,19.406,19.406
EURZAR,20260319,221300,19.406,19.406,19.406,19.406
EURZAR,20260319,221400,19.406,19.406,19.406,19.406
EURZAR,20260319,221500,19.406,19.406,19.406,19.406
EURZAR,20260319,221600,19.406,19.406,19.394,19.394
EURZAR,20260319,221700,19.392,19.392,19.392,19.392
EURZAR,20260319,221800,19.391,19.391,19.391,19.391
EURZAR,20260319,221900,19.391,19.391,19.391,19.391
EURZAR,20260319,222000,19.391,19.391,19.391,19.391
EURZAR,20260319,222100,19.391,19.391,19.391,19.391
EURZAR,20260319,222200,19.391,19.393,19.391,19.393
EURZAR,20260319,222300,19.393,19.393,19.393,19.393
EURZAR,20260319,222400,19.393,19.393,19.393,19.393
EURZAR,20260319,222500,19.393,19.393,19.393,19.393
EURZAR,20260319,222600,19.392,19.392,19.392,19.392
EURZAR,20260319,222700,19.392,19.392,19.390,19.390
EURZAR,20260319,222800,19.389,19.389,19.389,19.389
EURZAR,20260319,222900,19.390,19.390,19.390,19.390
EURZAR,20260319,223000,19.390,19.390,19.390,19.390
EURZAR,20260319,223100,19.390,19.390,19.390,19.390
EURZAR,20260319,223200,19.390,19.396,19.390,19.396
EURZAR,20260319,223300,19.396,19.396,19.396,19.396
EURZAR,20260319,223400,19.397,19.398,19.397,19.398
EURZAR,20260319,223500,19.398,19.398,19.398,19.398
EURZAR,20260319,223600,19.397,19.397,19.397,19.397
EURZAR,20260319,223700,19.397,19.397,19.397,19.397
EURZAR,20260319,223800,19.397,19.400,19.397,19.400
EURZAR,20260319,223900,19.400,19.400,19.400,19.400
EURZAR,20260319,224000,19.400,19.400,19.400,19.400
EURZAR,20260319,224100,19.400,19.400,19.398,19.398
EURZAR,20260319,224200,19.397,19.397,19.396,19.396
EURZAR,20260319,224300,19.396,19.396,19.396,19.396
EURZAR,20260319,224400,19.396,19.396,19.396,19.396
EURZAR,20260319,224500,19.397,19.398,19.397,19.398
EURZAR,20260319,224600,19.397,19.399,19.397,19.399
EURZAR,20260319,224700,19.399,19.399,19.399,19.399
EURZAR,20260319,224800,19.399,19.399,19.399,19.399
EURZAR,20260319,224900,19.399,19.399,19.399,19.399
EURZAR,20260319,225000,19.399,19.399,19.399,19.399
EURZAR,20260319,225100,19.401,19.403,19.401,19.403
EURZAR,20260319,225200,19.402,19.402,19.401,19.401
EURZAR,20260319,225300,19.402,19.402,19.402,19.402
EURZAR,20260319,225400,19.402,19.402,19.402,19.402
EURZAR,20260319,225500,19.401,19.402,19.401,19.402
EURZAR,20260319,225600,19.403,19.403,19.402,19.403
EURZAR,20260319,225700,19.402,19.403,19.401,19.403
EURZAR,20260319,225800,19.401,19.401,19.397,19.397
EURZAR,20260319,225900,19.398,19.398,19.398,19.398
EURZAR,20260319,230000,19.399,19.403,19.399,19.403
EURZAR,20260319,230100,19.410,19.413,19.410,19.413
EURZAR,20260319,230200,19.414,19.416,19.412,19.416
EURZAR,20260319,230300,19.418,19.422,19.418,19.418
EURZAR,20260319,230400,19.420,19.424,19.420,19.424
EURZAR,20260319,230500,19.425,19.425,19.425,19.425
EURZAR,20260319,230600,19.424,19.428,19.418,19.428
EURZAR,20260319,230700,19.427,19.431,19.423,19.425
EURZAR,20260319,230800,19.424,19.425,19.424,19.425
EURZAR,20260319,230900,19.424,19.424,19.423,19.424
EURZAR,20260319,231000,19.425,19.425,19.424,19.424
EURZAR,20260319,231100,19.423,19.423,19.419,19.419
EURZAR,20260319,231200,19.419,19.419,19.419,19.419
EURZAR,20260319,231300,19.417,19.417,19.415,19.415
EURZAR,20260319,231400,19.416,19.417,19.416,19.417
EURZAR,20260319,231500,19.418,19.418,19.418,19.418
EURZAR,20260319,231600,19.417,19.417,19.417,19.417
EURZAR,20260319,231700,19.415,19.416,19.415,19.415
EURZAR,20260319,231800,19.414,19.414,19.413,19.413
EURZAR,20260319,231900,19.413,19.413,19.412,19.412
EURZAR,20260319,232000,19.412,19.412,19.412,19.412
EURZAR,20260319,232100,19.413,19.413,19.413,19.413
EURZAR,20260319,232200,19.413,19.413,19.413,19.413
EURZAR,20260319,232300,19.414,19.414,19.413,19.413
EURZAR,20260319,232400,19.412,19.412,19.412,19.412
EURZAR,20260319,232500,19.412,19.412,19.412,19.412
EURZAR,20260319,232600,19.411,19.411,19.410,19.410
EURZAR,20260319,232700,19.411,19.411,19.410,19.410
EURZAR,20260319,232800,19.411,19.411,19.410,19.410
EURZAR,20260319,232900,19.410,19.410,19.410,19.410
EURZAR,20260319,233000,19.409,19.409,19.409,19.409
EURZAR,20260319,233100,19.408,19.408,19.406,19.406
EURZAR,20260319,233200,19.404,19.404,19.392,19.392
EURZAR,20260319,233300,19.393,19.393,19.393,19.393
EURZAR,20260319,233400,19.393,19.393,19.392,19.392
EURZAR,20260319,233500,19.391,19.392,19.390,19.392
EURZAR,20260319,233600,19.391,19.393,19.391,19.392
EURZAR,20260319,233700,19.391,19.391,19.389,19.389
EURZAR,20260319,233800,19.389,19.390,19.389,19.390
EURZAR,20260319,233900,19.390,19.390,19.390,19.390
EURZAR,20260319,234000,19.389,19.389,19.389,19.389
EURZAR,20260319,234100,19.392,19.395,19.392,19.394
EURZAR,20260319,234200,19.393,19.395,19.393,19.395
EURZAR,20260319,234300,19.395,19.395,19.394,19.395
EURZAR,20260319,234400,19.394,19.394,19.392,19.392
EURZAR,20260319,234500,19.394,19.400,19.392,19.400
EURZAR,20260319,234600,19.399,19.399,19.399,19.399
EURZAR,20260319,234700,19.399,19.400,19.399,19.400
EURZAR,20260319,234800,19.400,19.400,19.400,19.400
EURZAR,20260319,234900,19.399,19.399,19.399,19.399
EURZAR,20260319,235000,19.399,19.399,19.398,19.398
EURZAR,20260319,235100,19.397,19.397,19.397,19.397
EURZAR,20260319,235200,19.397,19.397,19.397,19.397
EURZAR,20260319,235300,19.397,19.397,19.396,19.396
EURZAR,20260319,235400,19.396,19.396,19.396,19.396
EURZAR,20260319,235500,19.394,19.394,19.388,19.388
EURZAR,20260319,235600,19.386,19.386,19.378,19.378
EURZAR,20260319,235700,19.375,19.378,19.375,19.378
EURZAR,20260319,235800,19.379,19.379,19.379,19.379
EURZAR,20260319,235900,19.380,19.380,19.380,19.380
EURZAR,20260320,000000,19.379,19.379,19.377,19.377
XAUEUR,20260319,000100,4201.5,4218.4,4201.5,4218.2
XAUEUR,20260319,000200,4217.9,4217.9,4215.1,4215.5
XAUEUR,20260319,000300,4215.4,4217.8,4215.1,4217.8
XAUEUR,20260319,000400,4218.2,4220.4,4217.6,4220.4
XAUEUR,20260319,000500,4220.5,4220.5,4217.5,4217.5
XAUEUR,20260319,000600,4217.4,4219.0,4216.1,4219.0
XAUEUR,20260319,000700,4218.6,4219.3,4218.2,4219.0
XAUEUR,20260319,000800,4219.4,4219.8,4218.9,4218.9
XAUEUR,20260319,000900,4218.2,4218.4,4217.9,4218.4
XAUEUR,20260319,001000,4218.3,4218.6,4218.1,4218.2
XAUEUR,20260319,001100,4218.4,4218.4,4217.5,4217.8
XAUEUR,20260319,001200,4217.7,4219.7,4217.7,4219.6
XAUEUR,20260319,001300,4219.4,4219.4,4217.9,4218.6
XAUEUR,20260319,001400,4218.5,4219.6,4217.8,4219.6
XAUEUR,20260319,001500,4220.1,4220.9,4219.4,4219.4
XAUEUR,20260319,001600,4219.1,4219.5,4216.6,4219.5
XAUEUR,20260319,001700,4219.0,4219.0,4216.1,4216.1
XAUEUR,20260319,001800,4216.4,4217.1,4215.6,4215.6
XAUEUR,20260319,001900,4215.4,4215.4,4214.0,4214.0
XAUEUR,20260319,002000,4214.1,4214.4,4214.1,4214.2
XAUEUR,20260319,002100,4214.9,4217.9,4214.9,4217.7
XAUEUR,20260319,002200,4217.0,4217.4,4216.8,4216.8
XAUEUR,20260319,002300,4216.9,4216.9,4216.2,4216.8
XAUEUR,20260319,002400,4216.9,4218.6,4216.9,4217.8
XAUEUR,20260319,002500,4217.7,4218.2,4217.5,4218.0
XAUEUR,20260319,002600,4219.1,4220.6,4219.1,4219.7
XAUEUR,20260319,002700,4219.8,4220.2,4219.1,4220.0
XAUEUR,20260319,002800,4219.8,4219.9,4219.4,4219.6
XAUEUR,20260319,002900,4219.5,4220.3,4218.1,4220.3
XAUEUR,20260319,003000,4222.1,4222.5,4219.4,4219.5
XAUEUR,20260319,003100,4219.4,4219.4,4218.3,4218.5
XAUEUR,20260319,003200,4218.9,4220.5,4218.9,4220.5
XAUEUR,20260319,003300,4221.4,4221.9,4221.4,4221.8
XAUEUR,20260319,003400,4221.1,4221.1,4219.2,4219.2
XAUEUR,20260319,003500,4219.1,4219.1,4217.7,4217.8
XAUEUR,20260319,003600,4218.3,4218.6,4217.6,4218.6
XAUEUR,20260319,003700,4219.6,4220.2,4219.5,4219.9
XAUEUR,20260319,003800,4220.2,4220.4,4219.6,4219.6
XAUEUR,20260319,003900,4219.5,4219.8,4219.4,4219.8
XAUEUR,20260319,004000,4220.2,4220.4,4219.9,4220.2
XAUEUR,20260319,004100,4220.5,4220.8,4220.2,4220.8
XAUEUR,20260319,004200,4221.4,4223.4,4221.4,4222.9
XAUEUR,20260319,004300,4222.6,4222.6,4221.2,4221.2
XAUEUR,20260319,004400,4221.1,4221.1,4219.5,4219.9
XAUEUR,20260319,004500,4219.8,4219.8,4218.1,4218.1
XAUEUR,20260319,004600,4216.9,4216.9,4215.4,4215.4
XAUEUR,20260319,004700,4215.9,4216.4,4215.1,4215.3
XAUEUR,20260319,004800,4215.2,4218.3,4215.2,4218.1
XAUEUR,20260319,004900,4218.2,4218.2,4216.9,4217.2
XAUEUR,20260319,005000,4217.6,4218.0,4217.4,4217.8
XAUEUR,20260319,005100,4218.3,4218.3,4215.4,4215.4
XAUEUR,20260319,005200,4215.5,4215.5,4214.1,4214.1
XAUEUR,20260319,005300,4214.2,4215.9,4214.2,4215.9
XAUEUR,20260319,005400,4216.3,4217.4,4216.3,4216.4
XAUEUR,20260319,005500,4216.5,4216.8,4216.1,4216.8
XAUEUR,20260319,005600,4217.5,4217.6,4216.8,4217.0
XAUEUR,20260319,005700,4216.4,4217.1,4216.4,4216.6
XAUEUR,20260319,005800,4216.8,4218.1,4216.6,4217.9
XAUEUR,20260319,005900,4218.2,4219.8,4218.2,4219.8
XAUEUR,20260319,010000,4220.0,4220.0,4218.4,4218.9
XAUEUR,20260319,010100,4219.0,4220.7,4218.4,4220.6
XAUEUR,20260319,010200,4221.4,4225.9,4221.4,4225.0
XAUEUR,20260319,010300,4224.5,4225.1,4223.6,4225.1
XAUEUR,20260319,010400,4224.9,4225.5,4224.2,4225.4
XAUEUR,20260319,010500,4225.5,4225.9,4223.6,4225.6
XAUEUR,20260319,010600,4225.4,4225.4,4224.8,4224.9
XAUEUR,20260319,010700,4225.0,4225.6,4224.6,4225.6
XAUEUR,20260319,010800,4225.8,4226.2,4224.9,4225.2
XAUEUR,20260319,010900,4225.1,4225.1,4223.9,4223.9
XAUEUR,20260319,011000,4223.7,4223.7,4222.4,4222.9
XAUEUR,20260319,011100,4222.8,4222.8,4219.6,4219.6
XAUEUR,20260319,011200,4218.8,4225.6,4218.8,4225.6
XAUEUR,20260319,011300,4225.4,4225.9,4225.3,4225.5
XAUEUR,20260319,011400,4225.9,4225.9,4223.8,4223.8
XAUEUR,20260319,011500,4223.2,4224.4,4223.2,4224.3
XAUEUR,20260319,011600,4224.1,4224.1,4223.1,4224.1
XAUEUR,20260319,011700,4224.2,4224.2,4222.4,4222.4
XAUEUR,20260319,011800,4222.5,4222.5,4221.4,4221.5
XAUEUR,20260319,011900,4221.4,4222.1,4220.8,4220.8
XAUEUR,20260319,012000,4220.6,4221.4,4220.0,4221.1
XAUEUR,20260319,012100,4221.2,4222.2,4221.2,4221.4
XAUEUR,20260319,012200,4221.6,4222.2,4220.4,4222.2
XAUEUR,20260319,012300,4221.9,4222.1,4221.4,4222.1
XAUEUR,20260319,012400,4222.7,4223.8,4222.6,4223.6
XAUEUR,20260319,012500,4223.4,4223.9,4221.8,4223.9
XAUEUR,20260319,012600,4223.2,4223.2,4221.9,4222.0
XAUEUR,20260319,012700,4221.7,4222.4,4221.4,4221.9
XAUEUR,20260319,012800,4221.1,4221.1,4218.0,4218.0
XAUEUR,20260319,012900,4218.4,4220.8,4218.4,4220.8
XAUEUR,20260319,013000,4220.7,4222.6,4220.7,4222.1
XAUEUR,20260319,013100,4221.9,4225.2,4221.9,4225.2
XAUEUR,20260319,013200,4224.5,4224.5,4221.9,4221.9
XAUEUR,20260319,013300,4221.8,4221.8,4219.9,4221.8
XAUEUR,20260319,013400,4222.1,4224.2,4222.1,4223.1
XAUEUR,20260319,013500,4223.0,4225.1,4223.0,4224.9
XAUEUR,20260319,013600,4225.0,4226.6,4224.6,4226.6
XAUEUR,20260319,013700,4226.2,4226.7,4225.9,4225.9
XAUEUR,20260319,013800,4226.0,4227.1,4226.0,4226.8
XAUEUR,20260319,013900,4226.4,4226.4,4222.6,4222.9
XAUEUR,20260319,014000,4223.4,4223.8,4223.1,4223.1
XAUEUR,20260319,014100,4222.9,4223.9,4222.9,4223.6
XAUEUR,20260319,014200,4223.7,4224.4,4221.9,4222.0
XAUEUR,20260319,014300,4222.4,4222.4,4221.6,4221.8
XAUEUR,20260319,014400,4221.7,4221.7,4220.4,4220.4
XAUEUR,20260319,014500,4220.2,4221.6,4219.1,4221.6
XAUEUR,20260319,014600,4221.8,4221.9,4219.1,4219.1
XAUEUR,20260319,014700,4218.8,4220.6,4218.8,4220.6
XAUEUR,20260319,014800,4221.7,4222.2,4220.7,4222.2
XAUEUR,20260319,014900,4222.1,4223.1,4221.6,4223.1
XAUEUR,20260319,015000,4222.7,4222.7,4221.2,4221.5
XAUEUR,20260319,015100,4222.1,4222.6,4221.3,4221.3
XAUEUR,20260319,015200,4221.2,4222.6,4221.1,4221.1
XAUEUR,20260319,015300,4221.0,4222.4,4220.5,4220.5
XAUEUR,20260319,015400,4219.9,4220.2,4219.2,4219.9
XAUEUR,20260319,015500,4219.5,4220.8,4219.4,4220.6
XAUEUR,20260319,015600,4219.9,4220.9,4219.8,4220.4
XAUEUR,20260319,015700,4220.3,4220.3,4219.4,4219.4
XAUEUR,20260319,015800,4219.2,4221.1,4219.1,4221.1
XAUEUR,20260319,015900,4221.2,4221.2,4219.4,4219.4
XAUEUR,20260319,020000,4219.5,4220.4,4219.2,4219.2
XAUEUR,20260319,020100,4219.0,4223.9,4219.0,4223.9
XAUEUR,20260319,020200,4223.2,4224.1,4222.1,4223.6
XAUEUR,20260319,020300,4224.5,4228.2,4224.5,4227.8
XAUEUR,20260319,020400,4227.0,4227.9,4224.1,4224.1
XAUEUR,20260319,020500,4224.0,4224.8,4220.6,4220.6
XAUEUR,20260319,020600,4218.9,4218.9,4214.3,4214.3
XAUEUR,20260319,020700,4215.1,4215.6,4213.1,4214.6
XAUEUR,20260319,020800,4214.0,4214.0,4211.8,4213.0
XAUEUR,20260319,020900,4213.1,4215.2,4213.1,4215.2
XAUEUR,20260319,021000,4215.0,4217.9,4215.0,4217.5
XAUEUR,20260319,021100,4217.6,4217.6,4216.6,4217.1
XAUEUR,20260319,021200,4216.6,4216.6,4213.4,4213.8
XAUEUR,20260319,021300,4214.0,4215.5,4213.9,4213.9
XAUEUR,20260319,021400,4213.8,4216.9,4213.6,4216.9
XAUEUR,20260319,021500,4217.0,4217.8,4215.1,4215.6
XAUEUR,20260319,021600,4215.1,4216.2,4214.9,4215.7
XAUEUR,20260319,021700,4215.6,4216.9,4215.6,4215.6
XAUEUR,20260319,021800,4215.9,4216.9,4215.6,4216.1
XAUEUR,20260319,021900,4215.8,4215.8,4212.9,4214.2
XAUEUR,20260319,022000,4214.5,4216.2,4213.8,4214.0
XAUEUR,20260319,022100,4214.5,4215.2,4211.7,4213.2
XAUEUR,20260319,022200,4212.9,4215.6,4212.9,4215.6
XAUEUR,20260319,022300,4215.4,4216.0,4215.2,4215.6
XAUEUR,20260319,022400,4215.2,4215.2,4213.0,4213.0
XAUEUR,20260319,022500,4213.1,4214.4,4212.8,4214.1
XAUEUR,20260319,022600,4214.6,4215.1,4213.0,4213.0
XAUEUR,20260319,022700,4212.8,4215.1,4212.8,4215.1
XAUEUR,20260319,022800,4215.4,4217.9,4215.4,4217.9
XAUEUR,20260319,022900,4217.6,4219.2,4217.6,4219.2
XAUEUR,20260319,023000,4219.6,4220.9,4219.6,4220.9
XAUEUR,20260319,023100,4221.9,4223.9,4221.8,4222.8
XAUEUR,20260319,023200,4222.6,4222.8,4219.2,4219.4
XAUEUR,20260319,023300,4219.3,4220.6,4219.3,4220.6
XAUEUR,20260319,023400,4220.5,4221.5,4219.1,4221.5
XAUEUR,20260319,023500,4221.6,4222.8,4219.9,4222.6
XAUEUR,20260319,023600,4222.8,4227.3,4222.8,4227.3
XAUEUR,20260319,023700,4227.4,4229.4,4226.6,4229.3
XAUEUR,20260319,023800,4229.4,4230.9,4229.4,4230.9
XAUEUR,20260319,023900,4230.5,4231.9,4230.2,4231.9
XAUEUR,20260319,024000,4232.1,4233.8,4232.1,4233.4
XAUEUR,20260319,024100,4233.2,4236.5,4233.2,4236.5
XAUEUR,20260319,024200,4236.4,4237.8,4236.1,4237.3
XAUEUR,20260319,024300,4236.9,4236.9,4235.9,4236.0
XAUEUR,20260319,024400,4235.7,4236.2,4235.4,4235.7
XAUEUR,20260319,024500,4235.1,4238.2,4235.0,4238.2
XAUEUR,20260319,024600,4238.1,4238.1,4233.9,4233.9
XAUEUR,20260319,024700,4233.6,4233.6,4231.7,4231.7
XAUEUR,20260319,024800,4231.4,4231.4,4230.7,4230.7
XAUEUR,20260319,024900,4230.4,4230.9,4228.6,4229.8
XAUEUR,20260319,025000,4229.5,4231.1,4229.5,4230.9
XAUEUR,20260319,025100,4230.6,4230.6,4227.2,4227.2
XAUEUR,20260319,025200,4226.9,4228.6,4226.8,4228.4
XAUEUR,20260319,025300,4228.6,4229.2,4228.5,4229.1
XAUEUR,20260319,025400,4229.9,4231.7,4229.9,4231.6
XAUEUR,20260319,025500,4230.8,4231.3,4230.4,4231.1
XAUEUR,20260319,025600,4231.0,4231.1,4230.4,4231.1
XAUEUR,20260319,025700,4231.3,4231.5,4230.9,4231.5
XAUEUR,20260319,025800,4231.6,4232.4,4231.6,4232.2
XAUEUR,20260319,025900,4231.4,4231.4,4229.1,4229.1
XAUEUR,20260319,030000,4229.2,4229.2,4225.8,4226.4
XAUEUR,20260319,030100,4225.9,4227.4,4225.3,4225.3
XAUEUR,20260319,030200,4225.5,4226.6,4224.9,4224.9
XAUEUR,20260319,030300,4224.5,4225.9,4223.6,4223.6
XAUEUR,20260319,030400,4223.5,4224.1,4223.4,4223.9
XAUEUR,20260319,030500,4224.9,4225.1,4223.1,4223.1
XAUEUR,20260319,030600,4222.9,4223.9,4222.1,4222.7
XAUEUR,20260319,030700,4222.4,4222.4,4219.4,4219.4
XAUEUR,20260319,030800,4218.5,4218.9,4217.0,4218.6
XAUEUR,20260319,030900,4219.3,4220.3,4219.2,4220.1
XAUEUR,20260319,031000,4220.6,4221.5,4219.9,4221.5
XAUEUR,20260319,031100,4221.0,4221.6,4220.9,4221.4
XAUEUR,20260319,031200,4221.2,4222.0,4221.2,4221.9
XAUEUR,20260319,031300,4221.4,4221.6,4220.2,4220.4
XAUEUR,20260319,031400,4220.2,4220.5,4219.9,4220.1
XAUEUR,20260319,031500,4220.3,4221.2,4218.8,4221.2
XAUEUR,20260319,031600,4220.9,4221.0,4220.8,4221.0
XAUEUR,20260319,031700,4220.8,4222.9,4220.4,4222.9
XAUEUR,20260319,031800,4223.1,4224.1,4223.1,4224.1
XAUEUR,20260319,031900,4224.3,4224.3,4223.4,4223.5
XAUEUR,20260319,032000,4223.6,4223.6,4220.8,4221.0
XAUEUR,20260319,032100,4221.4,4222.6,4221.3,4222.1
XAUEUR,20260319,032200,4222.4,4224.2,4222.4,4224.2
XAUEUR,20260319,032300,4224.1,4226.6,4224.0,4226.6
XAUEUR,20260319,032400,4226.8,4226.8,4226.1,4226.6
XAUEUR,20260319,032500,4226.3,4226.6,4226.0,4226.6
XAUEUR,20260319,032600,4227.0,4227.1,4226.3,4226.5
XAUEUR,20260319,032700,4226.7,4227.8,4226.7,4227.4
XAUEUR,20260319,032800,4227.0,4227.1,4226.5,4226.9
XAUEUR,20260319,032900,4227.0,4227.6,4226.8,4227.6
XAUEUR,20260319,033000,4227.9,4228.0,4227.0,4227.0
XAUEUR,20260319,033100,4227.1,4227.1,4225.3,4226.4
XAUEUR,20260319,033200,4226.5,4227.1,4225.6,4226.1
XAUEUR,20260319,033300,4226.6,4227.3,4225.6,4225.6
XAUEUR,20260319,033400,4225.1,4225.6,4224.9,4225.1
XAUEUR,20260319,033500,4225.2,4227.1,4225.1,4227.1
XAUEUR,20260319,033600,4227.3,4228.9,4227.3,4228.3
XAUEUR,20260319,033700,4227.9,4229.2,4227.9,4229.2
XAUEUR,20260319,033800,4229.0,4229.4,4227.8,4227.8
XAUEUR,20260319,033900,4228.1,4228.1,4226.2,4226.8
XAUEUR,20260319,034000,4226.9,4228.0,4226.4,4226.6
XAUEUR,20260319,034100,4227.1,4227.4,4226.9,4227.0
XAUEUR,20260319,034200,4227.1,4228.9,4227.1,4228.9
XAUEUR,20260319,034300,4229.1,4229.9,4229.1,4229.8
XAUEUR,20260319,034400,4229.9,4230.9,4229.9,4230.4
XAUEUR,20260319,034500,4230.5,4231.3,4230.4,4231.3
XAUEUR,20260319,034600,4231.4,4231.4,4231.1,4231.4
XAUEUR,20260319,034700,4231.3,4231.3,4229.2,4229.6
XAUEUR,20260319,034800,4229.5,4229.8,4229.5,4229.5
XAUEUR,20260319,034900,4229.2,4229.9,4227.5,4228.8
XAUEUR,20260319,035000,4228.9,4228.9,4228.2,4228.8
XAUEUR,20260319,035100,4228.6,4228.8,4227.1,4227.1
XAUEUR,20260319,035200,4227.4,4227.4,4226.2,4226.6
XAUEUR,20260319,035300,4226.9,4227.9,4226.9,4227.8
XAUEUR,20260319,035400,4227.7,4230.4,4227.7,4230.2
XAUEUR,20260319,035500,4230.1,4232.8,4230.1,4232.8
XAUEUR,20260319,035600,4232.6,4233.1,4231.9,4232.0
XAUEUR,20260319,035700,4231.9,4232.2,4230.9,4230.9
XAUEUR,20260319,035800,4230.6,4230.7,4230.2,4230.6
XAUEUR,20260319,035900,4230.5,4230.5,4227.8,4228.1
XAUEUR,20260319,040000,4228.9,4231.2,4228.9,4230.8
XAUEUR,20260319,040100,4231.3,4231.9,4231.0,4231.9
XAUEUR,20260319,040200,4232.3,4233.2,4232.1,4232.1
XAUEUR,20260319,040300,4231.9,4231.9,4229.8,4230.1
XAUEUR,20260319,040400,4230.4,4230.4,4229.0,4229.9
XAUEUR,20260319,040500,4230.2,4233.3,4230.2,4233.3
XAUEUR,20260319,040600,4232.8,4232.8,4230.9,4230.9
XAUEUR,20260319,040700,4230.8,4230.8,4229.9,4229.9
XAUEUR,20260319,040800,4229.8,4230.0,4228.6,4230.0
XAUEUR,20260319,040900,4230.4,4230.8,4230.2,4230.2
XAUEUR,20260319,041000,4230.9,4236.2,4230.9,4236.2
XAUEUR,20260319,041100,4235.8,4236.6,4235.6,4235.8
XAUEUR,20260319,041200,4236.1,4236.6,4235.9,4236.1
XAUEUR,20260319,041300,4235.9,4235.9,4234.4,4235.0
XAUEUR,20260319,041400,4234.8,4234.8,4233.9,4233.9
XAUEUR,20260319,041500,4233.6,4236.2,4233.6,4235.9
XAUEUR,20260319,041600,4236.0,4236.1,4235.6,4235.8
XAUEUR,20260319,041700,4235.7,4236.3,4235.2,4236.3
XAUEUR,20260319,041800,4236.4,4236.5,4236.1,4236.4
XAUEUR,20260319,041900,4236.5,4236.7,4236.4,4236.4
XAUEUR,20260319,042000,4236.3,4236.9,4236.2,4236.8
XAUEUR,20260319,042100,4236.7,4236.7,4235.6,4235.6
XAUEUR,20260319,042200,4235.4,4235.4,4233.1,4234.2
XAUEUR,20260319,042300,4234.4,4234.4,4233.4,4233.4
XAUEUR,20260319,042400,4233.5,4233.5,4231.7,4231.7
XAUEUR,20260319,042500,4231.8,4232.1,4230.6,4230.6
XAUEUR,20260319,042600,4230.7,4230.9,4230.4,4230.9
XAUEUR,20260319,042700,4231.0,4232.4,4231.0,4232.4
XAUEUR,20260319,042800,4232.3,4233.2,4232.3,4232.6
XAUEUR,20260319,042900,4232.8,4232.8,4232.4,4232.5
XAUEUR,20260319,043000,4232.7,4233.6,4232.7,4233.5
XAUEUR,20260319,043100,4233.4,4233.4,4230.9,4231.0
XAUEUR,20260319,043200,4231.1,4231.4,4229.9,4229.9
XAUEUR,20260319,043300,4230.2,4230.4,4229.4,4230.0
XAUEUR,20260319,043400,4229.9,4230.6,4229.9,4230.4
XAUEUR,20260319,043500,4230.3,4230.4,4229.8,4230.4
XAUEUR,20260319,043600,4230.5,4230.5,4228.8,4228.8
XAUEUR,20260319,043700,4228.6,4228.9,4228.3,4228.3
XAUEUR,20260319,043800,4228.4,4229.1,4228.4,4228.4
XAUEUR,20260319,043900,4228.3,4228.9,4227.9,4228.9
XAUEUR,20260319,044000,4229.0,4229.9,4229.0,4229.9
XAUEUR,20260319,044100,4230.5,4232.1,4230.4,4232.1
XAUEUR,20260319,044200,4231.9,4231.9,4231.6,4231.6
XAUEUR,20260319,044300,4231.4,4231.4,4229.6,4229.8
XAUEUR,20260319,044400,4229.9,4230.8,4229.9,4230.8
XAUEUR,20260319,044500,4230.9,4231.1,4230.9,4231.1
XAUEUR,20260319,044600,4231.2,4231.4,4231.2,4231.4
XAUEUR,20260319,044700,4231.3,4231.5,4231.1,4231.2
XAUEUR,20260319,044800,4231.1,4231.1,4229.7,4229.7
XAUEUR,20260319,044900,4229.6,4230.1,4229.6,4230.1
XAUEUR,20260319,045000,4230.4,4230.8,4230.4,4230.4
XAUEUR,20260319,045100,4230.2,4230.2,4229.3,4229.6
XAUEUR,20260319,045200,4229.7,4229.9,4229.1,4229.9
XAUEUR,20260319,045300,4229.8,4230.6,4229.7,4229.9
XAUEUR,20260319,045400,4229.1,4229.1,4227.8,4228.0
XAUEUR,20260319,045500,4228.6,4229.9,4228.6,4228.8
XAUEUR,20260319,045600,4228.6,4228.6,4227.9,4227.9
XAUEUR,20260319,045700,4228.0,4228.4,4227.6,4227.6
XAUEUR,20260319,045800,4227.4,4227.8,4227.2,4227.5
XAUEUR,20260319,045900,4228.0,4228.2,4227.5,4227.5
XAUEUR,20260319,050000,4227.4,4227.4,4226.9,4226.9
XAUEUR,20260319,050100,4227.0,4227.8,4226.2,4226.2
XAUEUR,20260319,050200,4226.1,4226.8,4226.1,4226.6
XAUEUR,20260319,050300,4226.5,4227.1,4226.2,4226.9
XAUEUR,20260319,050400,4227.4,4227.8,4227.4,4227.5
XAUEUR,20260319,050500,4227.6,4227.6,4225.9,4226.1
XAUEUR,20260319,050600,4226.2,4226.4,4226.1,4226.2
XAUEUR,20260319,050700,4226.1,4226.1,4225.2,4225.3
XAUEUR,20260319,050800,4225.6,4225.8,4225.4,4225.8
XAUEUR,20260319,050900,4225.9,4226.9,4225.9,4226.7
XAUEUR,20260319,051000,4226.6,4227.5,4226.5,4227.4
XAUEUR,20260319,051100,4227.3,4227.3,4226.2,4227.1
XAUEUR,20260319,051200,4226.9,4226.9,4226.7,4226.9
XAUEUR,20260319,051300,4227.0,4227.6,4226.9,4227.4
XAUEUR,20260319,051400,4227.1,4227.4,4227.1,4227.4
XAUEUR,20260319,051500,4227.3,4228.4,4227.3,4228.4
XAUEUR,20260319,051600,4228.3,4228.4,4228.0,4228.3
XAUEUR,20260319,051700,4228.1,4228.1,4227.6,4227.7
XAUEUR,20260319,051800,4227.9,4228.3,4227.9,4227.9
XAUEUR,20260319,051900,4228.1,4228.4,4228.1,4228.3
XAUEUR,20260319,052000,4228.2,4228.5,4228.2,4228.5
XAUEUR,20260319,052100,4228.6,4228.6,4227.9,4228.0
XAUEUR,20260319,052200,4228.4,4229.1,4228.4,4229.1
XAUEUR,20260319,052300,4228.9,4229.3,4227.2,4227.2
XAUEUR,20260319,052400,4226.9,4229.1,4226.9,4228.9
XAUEUR,20260319,052500,4229.0,4229.9,4229.0,4229.8
XAUEUR,20260319,052600,4229.9,4230.0,4229.5,4229.5
XAUEUR,20260319,052700,4229.6,4230.2,4229.4,4230.2
XAUEUR,20260319,052800,4230.3,4230.6,4230.1,4230.2
XAUEUR,20260319,052900,4230.1,4230.5,4229.9,4230.0
XAUEUR,20260319,053000,4229.9,4229.9,4228.1,4228.1
XAUEUR,20260319,053100,4228.2,4228.2,4227.0,4227.0
XAUEUR,20260319,053200,4226.9,4227.3,4226.5,4226.5
XAUEUR,20260319,053300,4226.4,4228.1,4226.4,4228.1
XAUEUR,20260319,053400,4228.5,4228.9,4228.2,4228.2
XAUEUR,20260319,053500,4228.4,4228.4,4228.0,4228.2
XAUEUR,20260319,053600,4228.4,4229.1,4228.4,4228.9
XAUEUR,20260319,053700,4229.1,4229.4,4228.7,4228.7
XAUEUR,20260319,053800,4228.8,4228.8,4228.4,4228.4
XAUEUR,20260319,053900,4228.3,4228.7,4228.3,4228.7
XAUEUR,20260319,054000,4228.8,4229.1,4227.9,4227.9
XAUEUR,20260319,054100,4228.0,4228.9,4228.0,4228.8
XAUEUR,20260319,054200,4228.6,4229.0,4228.6,4229.0
XAUEUR,20260319,054300,4228.9,4229.1,4228.9,4229.1
XAUEUR,20260319,054400,4229.2,4230.1,4229.2,4229.6
XAUEUR,20260319,054500,4229.7,4229.7,4228.8,4228.8
XAUEUR,20260319,054600,4228.7,4228.7,4228.0,4228.0
XAUEUR,20260319,054700,4228.1,4228.2,4227.5,4227.5
XAUEUR,20260319,054800,4226.5,4226.5,4225.5,4226.1
XAUEUR,20260319,054900,4226.0,4226.2,4225.6,4225.9
XAUEUR,20260319,055000,4225.8,4225.9,4225.5,4225.9
XAUEUR,20260319,055100,4225.8,4226.4,4225.8,4226.1
XAUEUR,20260319,055200,4226.0,4226.1,4225.6,4225.6
XAUEUR,20260319,055300,4225.7,4226.8,4225.7,4226.2
XAUEUR,20260319,055400,4226.4,4227.5,4226.4,4227.5
XAUEUR,20260319,055500,4227.6,4228.3,4227.6,4227.9
XAUEUR,20260319,055600,4228.0,4228.1,4227.2,4227.6
XAUEUR,20260319,055700,4227.7,4227.9,4227.5,4227.6
XAUEUR,20260319,055800,4227.4,4228.0,4227.4,4228.0
XAUEUR,20260319,055900,4228.1,4228.2,4227.4,4228.2
XAUEUR,20260319,060000,4228.4,4228.7,4228.4,4228.5
XAUEUR,20260319,060100,4228.4,4229.0,4228.4,4228.6
XAUEUR,20260319,060200,4227.9,4228.0,4226.8,4226.8
XAUEUR,20260319,060300,4226.5,4226.6,4226.2,4226.6
XAUEUR,20260319,060400,4227.0,4227.2,4227.0,4227.1
XAUEUR,20260319,060500,4227.2,4231.1,4227.2,4231.1
XAUEUR,20260319,060600,4231.2,4231.4,4230.7,4231.4
XAUEUR,20260319,060700,4230.8,4231.6,4230.3,4230.3
XAUEUR,20260319,060800,4230.5,4230.8,4230.2,4230.8
XAUEUR,20260319,060900,4230.9,4230.9,4229.1,4229.2
XAUEUR,20260319,061000,4229.3,4229.9,4227.8,4227.8
XAUEUR,20260319,061100,4227.3,4227.4,4226.9,4227.4
XAUEUR,20260319,061200,4227.2,4227.6,4226.1,4226.1
XAUEUR,20260319,061300,4226.4,4227.0,4226.4,4227.0
XAUEUR,20260319,061400,4226.8,4228.7,4226.6,4228.7
XAUEUR,20260319,061500,4229.0,4229.7,4228.6,4229.2
XAUEUR,20260319,061600,4229.1,4231.2,4229.1,4231.2
XAUEUR,20260319,061700,4231.1,4231.4,4231.1,4231.1
XAUEUR,20260319,061800,4230.7,4230.8,4230.4,4230.8
XAUEUR,20260319,061900,4230.9,4230.9,4230.3,4230.4
XAUEUR,20260319,062000,4230.2,4231.4,4230.2,4231.2
XAUEUR,20260319,062100,4231.3,4231.3,4230.8,4230.8
XAUEUR,20260319,062200,4230.9,4231.4,4230.3,4230.3
XAUEUR,20260319,062300,4229.3,4229.3,4228.5,4228.5
XAUEUR,20260319,062400,4228.3,4228.4,4228.0,4228.0
XAUEUR,20260319,062500,4227.8,4227.8,4227.4,4227.7
XAUEUR,20260319,062600,4228.3,4228.6,4227.6,4227.7
XAUEUR,20260319,062700,4227.6,4227.8,4226.2,4226.2
XAUEUR,20260319,062800,4226.4,4226.9,4226.1,4226.4
XAUEUR,20260319,062900,4226.3,4226.4,4225.9,4225.9
XAUEUR,20260319,063000,4225.7,4226.3,4225.6,4225.8
XAUEUR,20260319,063100,4224.8,4224.8,4220.6,4220.9
XAUEUR,20260319,063200,4221.1,4221.6,4220.4,4220.9
XAUEUR,20260319,063300,4220.8,4220.8,4219.7,4220.1
XAUEUR,20260319,063400,4221.4,4221.5,4220.3,4220.3
XAUEUR,20260319,063500,4220.1,4221.4,4219.4,4220.1
XAUEUR,20260319,063600,4219.9,4220.8,4219.6,4220.5
XAUEUR,20260319,063700,4220.1,4220.2,4219.1,4219.2
XAUEUR,20260319,063800,4219.1,4219.5,4218.6,4219.0
XAUEUR,20260319,063900,4218.6,4218.6,4217.1,4217.4
XAUEUR,20260319,064000,4216.9,4216.9,4214.3,4214.3
XAUEUR,20260319,064100,4214.4,4215.5,4214.4,4215.2
XAUEUR,20260319,064200,4216.6,4216.9,4215.3,4216.6
XAUEUR,20260319,064300,4216.5,4216.5,4215.1,4215.1
XAUEUR,20260319,064400,4216.1,4216.9,4215.1,4215.8
XAUEUR,20260319,064500,4215.9,4217.0,4215.9,4216.1
XAUEUR,20260319,064600,4215.9,4216.0,4211.9,4213.8
XAUEUR,20260319,064700,4214.4,4215.2,4213.4,4213.6
XAUEUR,20260319,064800,4213.8,4216.1,4213.1,4216.1
XAUEUR,20260319,064900,4217.5,4218.9,4217.5,4218.9
XAUEUR,20260319,065000,4218.5,4218.9,4218.3,4218.9
XAUEUR,20260319,065100,4218.8,4220.2,4218.4,4219.2
XAUEUR,20260319,065200,4218.7,4219.1,4217.6,4218.9
XAUEUR,20260319,065300,4218.5,4218.9,4218.2,4218.4
XAUEUR,20260319,065400,4218.6,4218.8,4217.4,4217.4
XAUEUR,20260319,065500,4217.6,4217.9,4216.1,4216.1
XAUEUR,20260319,065600,4215.9,4216.1,4214.3,4214.3
XAUEUR,20260319,065700,4213.8,4213.8,4209.8,4210.8
XAUEUR,20260319,065800,4211.2,4212.5,4211.2,4211.9
XAUEUR,20260319,065900,4211.6,4211.6,4211.2,4211.3
XAUEUR,20260319,070000,4210.8,4210.8,4209.8,4210.1
XAUEUR,20260319,070100,4210.4,4214.9,4210.4,4214.9
XAUEUR,20260319,070200,4215.0,4221.8,4215.0,4221.6
XAUEUR,20260319,070300,4222.8,4222.8,4218.9,4218.9
XAUEUR,20260319,070400,4219.1,4220.0,4219.1,4219.4
XAUEUR,20260319,070500,4219.0,4219.3,4216.6,4218.6
XAUEUR,20260319,070600,4218.9,4220.4,4218.9,4220.1
XAUEUR,20260319,070700,4219.8,4219.8,4215.0,4215.0
XAUEUR,20260319,070800,4214.9,4215.1,4214.0,4214.0
XAUEUR,20260319,070900,4213.6,4214.3,4213.5,4214.0
XAUEUR,20260319,071000,4213.9,4215.6,4213.9,4214.8
XAUEUR,20260319,071100,4214.9,4216.0,4214.6,4215.1
XAUEUR,20260319,071200,4215.0,4215.0,4212.6,4212.6
XAUEUR,20260319,071300,4213.2,4215.1,4213.2,4214.9
XAUEUR,20260319,071400,4215.2,4215.2,4214.6,4214.6
XAUEUR,20260319,071500,4214.4,4214.4,4213.2,4213.2
XAUEUR,20260319,071600,4212.9,4212.9,4210.5,4210.5
XAUEUR,20260319,071700,4210.1,4210.1,4208.1,4208.1
XAUEUR,20260319,071800,4207.9,4207.9,4204.9,4205.7
XAUEUR,20260319,071900,4206.0,4207.0,4205.1,4205.1
XAUEUR,20260319,072000,4203.9,4204.9,4202.9,4202.9
XAUEUR,20260319,072100,4201.4,4201.4,4199.3,4199.3
XAUEUR,20260319,072200,4199.4,4205.4,4199.4,4204.9
XAUEUR,20260319,072300,4204.2,4205.1,4202.9,4203.1
XAUEUR,20260319,072400,4203.2,4203.2,4198.7,4198.7
XAUEUR,20260319,072500,4199.1,4200.0,4198.8,4199.6
XAUEUR,20260319,072600,4200.2,4200.2,4197.9,4199.2
XAUEUR,20260319,072700,4200.1,4202.3,4200.1,4202.3
XAUEUR,20260319,072800,4202.4,4204.1,4202.0,4204.1
XAUEUR,20260319,072900,4204.0,4204.0,4200.5,4201.8
XAUEUR,20260319,073000,4201.6,4201.6,4198.9,4199.3
XAUEUR,20260319,073100,4198.9,4198.9,4197.1,4197.6
XAUEUR,20260319,073200,4198.0,4202.1,4198.0,4201.7
XAUEUR,20260319,073300,4201.2,4201.2,4197.7,4197.7
XAUEUR,20260319,073400,4198.0,4198.4,4196.4,4198.3
XAUEUR,20260319,073500,4198.6,4198.6,4193.6,4193.6
XAUEUR,20260319,073600,4193.5,4193.5,4187.5,4187.8
XAUEUR,20260319,073700,4189.2,4192.1,4189.2,4192.1
XAUEUR,20260319,073800,4191.4,4191.4,4181.9,4183.6
XAUEUR,20260319,073900,4183.9,4183.9,4180.0,4182.2
XAUEUR,20260319,074000,4183.5,4188.2,4183.5,4184.6
XAUEUR,20260319,074100,4183.6,4183.6,4180.4,4180.8
XAUEUR,20260319,074200,4180.9,4180.9,4175.1,4175.4
XAUEUR,20260319,074300,4175.7,4180.8,4171.4,4171.4
XAUEUR,20260319,074400,4170.1,4175.9,4170.1,4174.8
XAUEUR,20260319,074500,4175.7,4175.8,4172.8,4172.8
XAUEUR,20260319,074600,4174.0,4174.0,4167.6,4167.6
XAUEUR,20260319,074700,4167.4,4167.4,4163.1,4163.1
XAUEUR,20260319,074800,4163.7,4164.1,4154.9,4156.2
XAUEUR,20260319,074900,4155.9,4159.7,4154.1,4154.1
XAUEUR,20260319,075000,4154.0,4159.0,4151.8,4158.1
XAUEUR,20260319,075100,4158.0,4158.0,4148.8,4149.2
XAUEUR,20260319,075200,4146.1,4150.0,4146.0,4146.0
XAUEUR,20260319,075300,4147.2,4150.1,4145.9,4147.9
XAUEUR,20260319,075400,4148.1,4148.8,4143.2,4145.5
XAUEUR,20260319,075500,4149.2,4150.6,4145.8,4145.9
XAUEUR,20260319,075600,4146.9,4148.7,4144.1,4148.6
XAUEUR,20260319,075700,4149.4,4151.1,4147.8,4151.1
XAUEUR,20260319,075800,4150.6,4156.2,4150.6,4156.2
XAUEUR,20260319,075900,4156.3,4158.1,4156.3,4158.0
XAUEUR,20260319,080000,4158.5,4160.1,4156.2,4156.2
XAUEUR,20260319,080100,4155.2,4156.9,4155.2,4155.8
XAUEUR,20260319,080200,4155.3,4160.9,4155.3,4159.9
XAUEUR,20260319,080300,4162.7,4164.9,4162.6,4164.9
XAUEUR,20260319,080400,4165.9,4166.1,4164.0,4164.0
XAUEUR,20260319,080500,4161.9,4161.9,4158.2,4160.5
XAUEUR,20260319,080600,4161.2,4162.5,4158.9,4162.5
XAUEUR,20260319,080700,4162.9,4166.7,4162.6,4166.7
XAUEUR,20260319,080800,4165.1,4165.9,4164.8,4165.7
XAUEUR,20260319,080900,4166.2,4167.0,4165.4,4166.5
XAUEUR,20260319,081000,4166.9,4170.2,4166.9,4169.0
XAUEUR,20260319,081100,4167.9,4167.9,4165.9,4166.2
XAUEUR,20260319,081200,4166.8,4169.4,4166.8,4168.3
XAUEUR,20260319,081300,4168.4,4170.8,4168.2,4170.6
XAUEUR,20260319,081400,4171.6,4172.8,4169.2,4169.2
XAUEUR,20260319,081500,4169.1,4169.4,4167.1,4167.1
XAUEUR,20260319,081600,4166.6,4168.1,4166.3,4166.6
XAUEUR,20260319,081700,4165.8,4166.9,4164.4,4164.4
XAUEUR,20260319,081800,4163.6,4164.4,4162.2,4162.4
XAUEUR,20260319,081900,4161.5,4161.9,4160.1,4161.9
XAUEUR,20260319,082000,4163.0,4163.9,4161.2,4162.3
XAUEUR,20260319,082100,4160.9,4162.2,4159.9,4160.0
XAUEUR,20260319,082200,4159.8,4159.8,4158.5,4158.5
XAUEUR,20260319,082300,4158.6,4158.6,4155.1,4157.4
XAUEUR,20260319,082400,4157.0,4158.3,4155.8,4157.0
XAUEUR,20260319,082500,4157.4,4157.8,4154.3,4154.6
XAUEUR,20260319,082600,4154.8,4154.9,4150.1,4150.5
XAUEUR,20260319,082700,4152.6,4153.0,4149.4,4149.4
XAUEUR,20260319,082800,4149.6,4151.8,4149.0,4151.8
XAUEUR,20260319,082900,4152.4,4156.7,4152.1,4156.7
XAUEUR,20260319,083000,4157.1,4160.4,4157.1,4160.0
XAUEUR,20260319,083100,4160.3,4160.3,4153.4,4153.4
XAUEUR,20260319,083200,4151.8,4152.2,4150.9,4150.9
XAUEUR,20260319,083300,4151.1,4151.2,4149.4,4149.5
XAUEUR,20260319,083400,4149.6,4154.7,4149.6,4154.7
XAUEUR,20260319,083500,4155.2,4157.0,4155.2,4156.5
XAUEUR,20260319,083600,4156.6,4157.5,4155.9,4156.7
XAUEUR,20260319,083700,4156.5,4157.3,4155.6,4156.6
XAUEUR,20260319,083800,4156.3,4158.6,4155.9,4157.9
XAUEUR,20260319,083900,4158.5,4161.6,4158.5,4161.1
XAUEUR,20260319,084000,4161.2,4161.2,4158.6,4158.6
XAUEUR,20260319,084100,4158.1,4158.9,4153.2,4153.2
XAUEUR,20260319,084200,4153.6,4154.1,4153.1,4153.6
XAUEUR,20260319,084300,4152.6,4153.1,4146.8,4146.8
XAUEUR,20260319,084400,4147.1,4147.8,4146.4,4147.1
XAUEUR,20260319,084500,4143.4,4143.4,4132.9,4135.6
XAUEUR,20260319,084600,4135.8,4137.4,4135.6,4137.1
XAUEUR,20260319,084700,4139.9,4141.4,4139.7,4141.4
XAUEUR,20260319,084800,4142.0,4142.0,4140.2,4141.6
XAUEUR,20260319,084900,4143.9,4144.8,4142.9,4142.9
XAUEUR,20260319,085000,4142.8,4144.9,4142.8,4143.5
XAUEUR,20260319,085100,4143.6,4143.9,4142.1,4142.1
XAUEUR,20260319,085200,4142.6,4145.6,4142.6,4142.8
XAUEUR,20260319,085300,4142.1,4144.5,4140.9,4143.7
XAUEUR,20260319,085400,4143.0,4145.4,4142.8,4144.9
XAUEUR,20260319,085500,4145.1,4149.8,4145.1,4149.0
XAUEUR,20260319,085600,4148.8,4148.8,4145.8,4145.8
XAUEUR,20260319,085700,4144.0,4144.0,4142.6,4142.7
XAUEUR,20260319,085800,4140.1,4140.1,4135.9,4136.2
XAUEUR,20260319,085900,4136.3,4136.3,4132.7,4134.7
XAUEUR,20260319,090000,4133.2,4135.8,4128.6,4128.6
XAUEUR,20260319,090100,4127.8,4132.4,4127.8,4130.0
XAUEUR,20260319,090200,4130.8,4132.4,4129.2,4130.1
XAUEUR,20260319,090300,4131.5,4137.4,4129.3,4137.4
XAUEUR,20260319,090400,4138.6,4138.9,4137.2,4137.6
XAUEUR,20260319,090500,4136.6,4138.0,4136.6,4137.9
XAUEUR,20260319,090600,4137.3,4137.3,4122.4,4123.5
XAUEUR,20260319,090700,4125.8,4126.3,4123.9,4124.1
XAUEUR,20260319,090800,4122.9,4126.4,4122.9,4124.5
XAUEUR,20260319,090900,4124.9,4124.9,4120.1,4120.9
XAUEUR,20260319,091000,4119.7,4122.2,4118.6,4118.9
XAUEUR,20260319,091100,4118.8,4123.5,4118.8,4123.4
XAUEUR,20260319,091200,4123.6,4123.6,4117.8,4118.4
XAUEUR,20260319,091300,4118.6,4118.6,4114.4,4116.4
XAUEUR,20260319,091400,4118.0,4118.1,4112.1,4112.5
XAUEUR,20260319,091500,4112.1,4118.6,4108.0,4117.9
XAUEUR,20260319,091600,4118.1,4125.9,4117.2,4125.9
XAUEUR,20260319,091700,4126.4,4127.0,4122.9,4127.0
XAUEUR,20260319,091800,4126.8,4130.4,4126.8,4130.4
XAUEUR,20260319,091900,4131.0,4131.0,4127.1,4128.8
XAUEUR,20260319,092000,4127.1,4128.2,4127.1,4127.9
XAUEUR,20260319,092100,4128.0,4134.4,4128.0,4132.0
XAUEUR,20260319,092200,4132.5,4133.3,4130.2,4130.2
XAUEUR,20260319,092300,4130.3,4131.7,4127.8,4131.7
XAUEUR,20260319,092400,4132.4,4132.4,4129.9,4130.9
XAUEUR,20260319,092500,4130.0,4130.4,4129.0,4130.2
XAUEUR,20260319,092600,4130.1,4131.1,4128.2,4128.2
XAUEUR,20260319,092700,4128.0,4128.0,4126.0,4126.6
XAUEUR,20260319,092800,4126.5,4127.9,4124.6,4124.7
XAUEUR,20260319,092900,4124.3,4126.2,4123.4,4125.6
XAUEUR,20260319,093000,4126.1,4126.1,4117.0,4120.2
XAUEUR,20260319,093100,4120.6,4122.7,4118.0,4122.0
XAUEUR,20260319,093200,4121.9,4121.9,4114.5,4115.2
XAUEUR,20260319,093300,4115.6,4117.4,4114.9,4117.4
XAUEUR,20260319,093400,4115.0,4115.0,4109.5,4109.5
XAUEUR,20260319,093500,4105.6,4105.6,4102.1,4104.5
XAUEUR,20260319,093600,4105.4,4114.9,4105.4,4114.9
XAUEUR,20260319,093700,4116.8,4118.4,4115.2,4116.1
XAUEUR,20260319,093800,4114.1,4117.4,4112.6,4112.6
XAUEUR,20260319,093900,4111.9,4117.4,4111.9,4114.8
XAUEUR,20260319,094000,4113.5,4115.9,4113.5,4114.0
XAUEUR,20260319,094100,4113.0,4113.0,4104.9,4105.5
XAUEUR,20260319,094200,4100.5,4110.1,4100.5,4107.8
XAUEUR,20260319,094300,4108.6,4108.6,4096.1,4096.5
XAUEUR,20260319,094400,4098.4,4102.9,4098.4,4101.6
XAUEUR,20260319,094500,4099.1,4099.5,4095.0,4095.6
XAUEUR,20260319,094600,4095.8,4101.1,4095.6,4101.1
XAUEUR,20260319,094700,4102.5,4106.6,4101.4,4106.6
XAUEUR,20260319,094800,4106.7,4115.0,4106.7,4115.0
XAUEUR,20260319,094900,4114.9,4121.4,4114.9,4119.9
XAUEUR,20260319,095000,4119.5,4119.5,4115.1,4115.1
XAUEUR,20260319,095100,4114.5,4117.1,4113.6,4115.7
XAUEUR,20260319,095200,4114.6,4116.5,4112.6,4116.3
XAUEUR,20260319,095300,4116.4,4117.1,4115.5,4117.1
XAUEUR,20260319,095400,4117.3,4118.3,4116.9,4118.3
XAUEUR,20260319,095500,4117.9,4118.8,4109.9,4110.0
XAUEUR,20260319,095600,4110.3,4111.8,4109.6,4109.6
XAUEUR,20260319,095700,4109.1,4111.3,4109.0,4110.0
XAUEUR,20260319,095800,4110.2,4110.4,4108.8,4109.1
XAUEUR,20260319,095900,4108.9,4110.9,4108.9,4109.0
XAUEUR,20260319,100000,4109.1,4113.5,4108.8,4112.1
XAUEUR,20260319,100100,4112.4,4116.0,4112.4,4115.1
XAUEUR,20260319,100200,4113.9,4119.0,4113.9,4117.6
XAUEUR,20260319,100300,4118.3,4118.3,4113.6,4113.6
XAUEUR,20260319,100400,4113.9,4117.6,4113.9,4117.6
XAUEUR,20260319,100500,4117.2,4117.2,4112.6,4112.6
XAUEUR,20260319,100600,4111.6,4115.0,4110.9,4110.9
XAUEUR,20260319,100700,4110.4,4110.9,4107.5,4109.0
XAUEUR,20260319,100800,4108.9,4109.6,4105.6,4105.6
XAUEUR,20260319,100900,4105.7,4105.7,4096.0,4097.6
XAUEUR,20260319,101000,4097.4,4102.1,4097.4,4101.8
XAUEUR,20260319,101100,4101.2,4101.2,4096.1,4097.6
XAUEUR,20260319,101200,4097.8,4103.8,4097.8,4097.8
XAUEUR,20260319,101300,4098.1,4099.0,4097.2,4099.0
XAUEUR,20260319,101400,4098.8,4098.8,4090.9,4091.9
XAUEUR,20260319,101500,4090.8,4095.4,4089.9,4095.4
XAUEUR,20260319,101600,4094.8,4099.4,4094.6,4098.5
XAUEUR,20260319,101700,4095.6,4100.8,4095.6,4100.8
XAUEUR,20260319,101800,4103.1,4107.1,4103.1,4107.1
XAUEUR,20260319,101900,4107.0,4108.0,4106.6,4106.7
XAUEUR,20260319,102000,4107.2,4110.8,4107.1,4110.8
XAUEUR,20260319,102100,4109.2,4109.2,4106.6,4106.9
XAUEUR,20260319,102200,4107.3,4107.8,4105.9,4107.5
XAUEUR,20260319,102300,4109.0,4112.1,4109.0,4112.1
XAUEUR,20260319,102400,4112.7,4113.6,4110.1,4110.9
XAUEUR,20260319,102500,4111.1,4112.1,4105.2,4105.2
XAUEUR,20260319,102600,4105.6,4109.1,4105.6,4108.7
XAUEUR,20260319,102700,4108.6,4111.3,4104.9,4106.9
XAUEUR,20260319,102800,4108.8,4110.9,4108.8,4110.1
XAUEUR,20260319,102900,4110.5,4110.5,4107.9,4107.9
XAUEUR,20260319,103000,4108.4,4111.8,4108.4,4109.4
XAUEUR,20260319,103100,4108.8,4109.4,4108.1,4108.9
XAUEUR,20260319,103200,4109.5,4113.8,4109.5,4112.0
XAUEUR,20260319,103300,4112.7,4120.2,4112.7,4118.5
XAUEUR,20260319,103400,4118.4,4120.1,4117.3,4120.1
XAUEUR,20260319,103500,4120.0,4120.0,4115.2,4115.6
XAUEUR,20260319,103600,4115.5,4115.5,4110.9,4112.2
XAUEUR,20260319,103700,4112.3,4115.4,4112.3,4115.4
XAUEUR,20260319,103800,4115.1,4116.3,4111.3,4111.3
XAUEUR,20260319,103900,4112.6,4112.6,4108.8,4110.8
XAUEUR,20260319,104000,4111.2,4112.3,4110.4,4110.4
XAUEUR,20260319,104100,4109.8,4111.3,4108.1,4111.3
XAUEUR,20260319,104200,4111.4,4112.1,4109.5,4109.5
XAUEUR,20260319,104300,4109.4,4109.4,4106.3,4106.3
XAUEUR,20260319,104400,4103.4,4105.0,4101.6,4104.9
XAUEUR,20260319,104500,4104.6,4105.4,4103.1,4103.9
XAUEUR,20260319,104600,4102.9,4104.9,4102.9,4104.1
XAUEUR,20260319,104700,4104.3,4106.4,4104.3,4106.4
XAUEUR,20260319,104800,4106.3,4106.7,4104.1,4105.4
XAUEUR,20260319,104900,4105.9,4109.5,4104.0,4109.5
XAUEUR,20260319,105000,4109.2,4109.6,4107.1,4107.4
XAUEUR,20260319,105100,4107.3,4107.8,4102.3,4102.3
XAUEUR,20260319,105200,4101.7,4101.8,4093.1,4093.2
XAUEUR,20260319,105300,4092.0,4093.8,4091.8,4092.6
XAUEUR,20260319,105400,4093.5,4097.4,4093.5,4096.8
XAUEUR,20260319,105500,4096.4,4098.5,4095.6,4098.5
XAUEUR,20260319,105600,4099.1,4102.5,4098.3,4101.5
XAUEUR,20260319,105700,4101.6,4102.7,4099.6,4102.2
XAUEUR,20260319,105800,4102.0,4102.0,4098.4,4100.6
XAUEUR,20260319,105900,4101.2,4101.2,4094.7,4094.7
XAUEUR,20260319,110000,4092.8,4092.8,4090.9,4092.4
XAUEUR,20260319,110100,4092.6,4098.0,4092.6,4098.0
XAUEUR,20260319,110200,4099.5,4100.9,4097.7,4097.7
XAUEUR,20260319,110300,4097.2,4099.8,4097.2,4099.7
XAUEUR,20260319,110400,4101.9,4103.6,4101.5,4102.8
XAUEUR,20260319,110500,4101.9,4103.1,4101.1,4103.1
XAUEUR,20260319,110600,4104.8,4104.8,4102.5,4103.1
XAUEUR,20260319,110700,4104.9,4107.6,4104.9,4106.5
XAUEUR,20260319,110800,4107.1,4107.4,4106.2,4106.4
XAUEUR,20260319,110900,4105.2,4110.8,4105.2,4110.8
XAUEUR,20260319,111000,4111.2,4111.2,4106.7,4106.8
XAUEUR,20260319,111100,4106.4,4106.4,4102.9,4103.7
XAUEUR,20260319,111200,4104.0,4104.0,4095.8,4099.3
XAUEUR,20260319,111300,4099.1,4100.3,4098.4,4099.8
XAUEUR,20260319,111400,4100.5,4100.5,4097.1,4099.2
XAUEUR,20260319,111500,4099.6,4100.4,4099.4,4100.3
XAUEUR,20260319,111600,4099.6,4100.0,4095.4,4095.4
XAUEUR,20260319,111700,4095.9,4096.6,4094.6,4096.6
XAUEUR,20260319,111800,4097.1,4097.1,4088.8,4088.8
XAUEUR,20260319,111900,4088.1,4090.4,4087.3,4090.4
XAUEUR,20260319,112000,4089.0,4090.8,4088.5,4090.5
XAUEUR,20260319,112100,4091.1,4091.1,4075.3,4079.5
XAUEUR,20260319,112200,4079.4,4083.8,4079.4,4083.5
XAUEUR,20260319,112300,4083.4,4084.3,4082.4,4084.3
XAUEUR,20260319,112400,4085.3,4085.6,4082.6,4085.2
XAUEUR,20260319,112500,4085.4,4085.8,4082.3,4082.3
XAUEUR,20260319,112600,4080.6,4083.5,4080.6,4082.8
XAUEUR,20260319,112700,4082.5,4088.5,4082.5,4088.5
XAUEUR,20260319,112800,4087.5,4087.5,4086.5,4087.5
XAUEUR,20260319,112900,4086.9,4086.9,4083.1,4083.8
XAUEUR,20260319,113000,4084.5,4084.8,4081.1,4082.9
XAUEUR,20260319,113100,4083.2,4085.8,4082.1,4085.0
XAUEUR,20260319,113200,4085.3,4085.3,4077.6,4083.2
XAUEUR,20260319,113300,4083.9,4084.4,4081.5,4083.9
XAUEUR,20260319,113400,4085.1,4096.3,4085.1,4095.2
XAUEUR,20260319,113500,4094.4,4096.9,4091.2,4096.9
XAUEUR,20260319,113600,4096.4,4096.4,4094.3,4095.1
XAUEUR,20260319,113700,4094.1,4094.1,4089.5,4091.1
XAUEUR,20260319,113800,4090.2,4090.2,4087.4,4089.0
XAUEUR,20260319,113900,4088.4,4090.1,4087.6,4090.1
XAUEUR,20260319,114000,4090.0,4090.0,4089.0,4089.0
XAUEUR,20260319,114100,4089.1,4090.0,4084.6,4084.6
XAUEUR,20260319,114200,4084.7,4087.7,4084.5,4084.5
XAUEUR,20260319,114300,4085.5,4088.3,4084.8,4088.3
XAUEUR,20260319,114400,4088.8,4088.8,4087.3,4087.9
XAUEUR,20260319,114500,4087.4,4087.4,4081.2,4081.7
XAUEUR,20260319,114600,4081.0,4081.4,4078.5,4078.5
XAUEUR,20260319,114700,4077.3,4081.5,4076.8,4076.8
XAUEUR,20260319,114800,4076.5,4080.3,4076.5,4078.9
XAUEUR,20260319,114900,4079.6,4080.8,4079.2,4079.4
XAUEUR,20260319,115000,4079.7,4081.9,4079.7,4079.9
XAUEUR,20260319,115100,4080.4,4083.8,4079.8,4082.6
XAUEUR,20260319,115200,4082.4,4084.6,4081.8,4083.1
XAUEUR,20260319,115300,4082.6,4082.6,4075.3,4076.7
XAUEUR,20260319,115400,4075.8,4075.8,4071.8,4071.8
XAUEUR,20260319,115500,4069.8,4075.8,4069.8,4075.8
XAUEUR,20260319,115600,4077.1,4077.8,4074.4,4077.8
XAUEUR,20260319,115700,4077.4,4077.4,4075.4,4075.4
XAUEUR,20260319,115800,4074.4,4074.4,4066.8,4066.8
XAUEUR,20260319,115900,4067.0,4072.9,4067.0,4072.6
XAUEUR,20260319,120000,4072.3,4078.2,4072.1,4078.2
XAUEUR,20260319,120100,4078.1,4079.8,4078.1,4079.3
XAUEUR,20260319,120200,4079.4,4090.2,4079.4,4090.1
XAUEUR,20260319,120300,4088.9,4093.3,4088.9,4092.4
XAUEUR,20260319,120400,4092.1,4092.1,4087.8,4087.8
XAUEUR,20260319,120500,4087.5,4087.5,4083.6,4083.6
XAUEUR,20260319,120600,4084.0,4085.0,4083.0,4083.0
XAUEUR,20260319,120700,4083.3,4086.3,4083.3,4086.3
XAUEUR,20260319,120800,4085.8,4085.8,4083.2,4083.2
XAUEUR,20260319,120900,4082.4,4083.0,4080.6,4080.6
XAUEUR,20260319,121000,4081.6,4083.9,4081.6,4083.0
XAUEUR,20260319,121100,4082.6,4085.1,4081.9,4084.5
XAUEUR,20260319,121200,4086.5,4087.6,4086.0,4087.3
XAUEUR,20260319,121300,4088.4,4088.5,4087.8,4087.8
XAUEUR,20260319,121400,4087.9,4088.9,4087.9,4088.9
XAUEUR,20260319,121500,4089.1,4089.2,4082.1,4082.1
XAUEUR,20260319,121600,4082.3,4082.3,4076.7,4079.4
XAUEUR,20260319,121700,4079.0,4079.3,4075.1,4079.3
XAUEUR,20260319,121800,4078.6,4080.7,4078.6,4079.1
XAUEUR,20260319,121900,4078.0,4079.7,4077.1,4079.4
XAUEUR,20260319,122000,4079.6,4083.5,4079.6,4083.3
XAUEUR,20260319,122100,4083.0,4084.7,4083.0,4084.3
XAUEUR,20260319,122200,4085.1,4087.4,4085.1,4085.8
XAUEUR,20260319,122300,4085.9,4088.6,4085.8,4088.1
XAUEUR,20260319,122400,4087.4,4090.1,4087.1,4090.1
XAUEUR,20260319,122500,4090.0,4090.3,4087.7,4087.7
XAUEUR,20260319,122600,4087.6,4087.6,4085.9,4086.0
XAUEUR,20260319,122700,4085.8,4085.8,4080.9,4082.8
XAUEUR,20260319,122800,4083.1,4085.0,4082.8,4083.9
XAUEUR,20260319,122900,4083.4,4083.9,4080.9,4080.9
XAUEUR,20260319,123000,4080.0,4085.2,4080.0,4084.9
XAUEUR,20260319,123100,4084.8,4087.8,4084.8,4087.8
XAUEUR,20260319,123200,4089.0,4090.4,4087.9,4090.4
XAUEUR,20260319,123300,4092.3,4092.5,4087.5,4087.5
XAUEUR,20260319,123400,4087.4,4087.4,4086.6,4086.6
XAUEUR,20260319,123500,4085.8,4085.8,4080.7,4081.8
XAUEUR,20260319,123600,4081.7,4081.7,4075.3,4075.3
XAUEUR,20260319,123700,4075.0,4076.2,4074.1,4074.2
XAUEUR,20260319,123800,4074.6,4076.1,4074.6,4075.1
XAUEUR,20260319,123900,4075.9,4081.7,4075.9,4081.7
XAUEUR,20260319,124000,4081.8,4082.4,4080.4,4080.4
XAUEUR,20260319,124100,4079.5,4079.9,4078.3,4078.3
XAUEUR,20260319,124200,4078.0,4078.5,4071.3,4071.7
XAUEUR,20260319,124300,4072.1,4072.4,4063.9,4063.9
XAUEUR,20260319,124400,4062.8,4066.4,4062.8,4063.7
XAUEUR,20260319,124500,4063.8,4065.8,4062.9,4065.3
XAUEUR,20260319,124600,4066.6,4068.6,4066.6,4068.2
XAUEUR,20260319,124700,4067.6,4067.6,4060.3,4060.3
XAUEUR,20260319,124800,4060.2,4061.7,4059.5,4061.1
XAUEUR,20260319,124900,4062.5,4068.0,4062.5,4068.0
XAUEUR,20260319,125000,4067.9,4067.9,4060.8,4061.3
XAUEUR,20260319,125100,4062.9,4063.2,4056.3,4056.3
XAUEUR,20260319,125200,4057.3,4059.1,4056.0,4057.4
XAUEUR,20260319,125300,4056.9,4058.4,4055.6,4055.7
XAUEUR,20260319,125400,4057.0,4057.0,4053.7,4054.6
XAUEUR,20260319,125500,4054.9,4054.9,4053.3,4053.4
XAUEUR,20260319,125600,4053.6,4057.8,4053.6,4057.1
XAUEUR,20260319,125700,4056.0,4058.9,4056.0,4058.9
XAUEUR,20260319,125800,4059.1,4059.8,4056.6,4057.5
XAUEUR,20260319,125900,4057.8,4058.1,4054.9,4054.9
XAUEUR,20260319,130000,4054.7,4054.7,4052.2,4052.5
XAUEUR,20260319,130100,4052.4,4053.2,4051.2,4052.3
XAUEUR,20260319,130200,4051.4,4052.2,4042.2,4043.8
XAUEUR,20260319,130300,4046.3,4047.0,4042.1,4042.1
XAUEUR,20260319,130400,4042.5,4042.6,4034.4,4034.4
XAUEUR,20260319,130500,4033.2,4034.8,4031.5,4034.7
XAUEUR,20260319,130600,4032.8,4038.2,4032.0,4037.8
XAUEUR,20260319,130700,4038.1,4040.9,4037.2,4038.0
XAUEUR,20260319,130800,4037.3,4038.6,4036.0,4036.0
XAUEUR,20260319,130900,4035.5,4035.5,4031.5,4035.5
XAUEUR,20260319,131000,4036.0,4036.0,4028.8,4032.7
XAUEUR,20260319,131100,4032.5,4032.5,4025.6,4025.6
XAUEUR,20260319,131200,4027.6,4027.8,4020.2,4020.2
XAUEUR,20260319,131300,4021.9,4027.4,4021.4,4027.4
XAUEUR,20260319,131400,4029.9,4031.5,4024.6,4024.6
XAUEUR,20260319,131500,4024.3,4025.9,4018.4,4025.9
XAUEUR,20260319,131600,4024.5,4025.0,4020.1,4022.3
XAUEUR,20260319,131700,4021.3,4029.8,4021.3,4029.8
XAUEUR,20260319,131800,4030.4,4033.6,4029.8,4033.1
XAUEUR,20260319,131900,4030.8,4030.8,4025.8,4026.6
XAUEUR,20260319,132000,4026.8,4028.9,4024.4,4024.4
XAUEUR,20260319,132100,4023.4,4024.8,4021.9,4023.6
XAUEUR,20260319,132200,4024.6,4024.9,4018.5,4019.2
XAUEUR,20260319,132300,4019.6,4021.3,4018.4,4020.2
XAUEUR,20260319,132400,4020.6,4021.9,4020.1,4020.8
XAUEUR,20260319,132500,4021.0,4021.6,4014.8,4014.8
XAUEUR,20260319,132600,4013.7,4015.6,4013.6,4013.7
XAUEUR,20260319,132700,4013.8,4017.9,4013.8,4017.9
XAUEUR,20260319,132800,4017.5,4019.1,4015.5,4015.5
XAUEUR,20260319,132900,4015.3,4016.8,4014.9,4015.8
XAUEUR,20260319,133000,4016.0,4019.5,4016.0,4017.8
XAUEUR,20260319,133100,4018.0,4018.0,4012.8,4017.6
XAUEUR,20260319,133200,4019.0,4021.0,4017.5,4019.6
XAUEUR,20260319,133300,4019.9,4022.8,4017.5,4022.1
XAUEUR,20260319,133400,4020.8,4020.8,4012.6,4012.6
XAUEUR,20260319,133500,4009.3,4013.8,4009.3,4012.2
XAUEUR,20260319,133600,4012.1,4016.1,4012.1,4016.1
XAUEUR,20260319,133700,4014.8,4017.2,4014.8,4015.4
XAUEUR,20260319,133800,4016.0,4017.3,4015.0,4015.5
XAUEUR,20260319,133900,4015.9,4021.1,4014.4,4014.4
XAUEUR,20260319,134000,4009.3,4010.6,4008.9,4010.6
XAUEUR,20260319,134100,4010.8,4010.8,4004.2,4005.1
XAUEUR,20260319,134200,4006.4,4008.2,4006.2,4006.2
XAUEUR,20260319,134300,4004.2,4004.5,3996.9,3996.9
XAUEUR,20260319,134400,3996.4,3996.4,3982.6,3983.6
XAUEUR,20260319,134500,3982.8,3983.6,3970.9,3971.6
XAUEUR,20260319,134600,3972.9,3972.9,3961.1,3964.2
XAUEUR,20260319,134700,3962.8,3969.1,3960.1,3966.4
XAUEUR,20260319,134800,3966.8,3967.2,3952.8,3952.8
XAUEUR,20260319,134900,3948.8,3954.1,3947.5,3950.0
XAUEUR,20260319,135000,3949.9,3967.8,3949.9,3967.8
XAUEUR,20260319,135100,3967.0,3970.5,3964.9,3969.4
XAUEUR,20260319,135200,3971.7,3974.0,3969.4,3972.7
XAUEUR,20260319,135300,3973.2,3980.0,3973.2,3973.8
XAUEUR,20260319,135400,3972.8,3975.5,3972.0,3974.4
XAUEUR,20260319,135500,3976.0,3981.4,3976.0,3981.4
XAUEUR,20260319,135600,3980.8,3983.5,3980.8,3982.9
XAUEUR,20260319,135700,3983.4,3984.3,3979.4,3980.5
XAUEUR,20260319,135800,3980.8,3990.8,3980.8,3990.8
XAUEUR,20260319,135900,3989.3,3990.6,3984.4,3990.6
XAUEUR,20260319,140000,3988.5,3988.5,3980.0,3980.8
XAUEUR,20260319,140100,3981.0,3981.0,3965.1,3965.1
XAUEUR,20260319,140200,3964.4,3964.4,3943.8,3943.8
XAUEUR,20260319,140300,3940.4,3940.4,3921.5,3921.5
XAUEUR,20260319,140400,3922.8,3947.1,3922.8,3947.1
XAUEUR,20260319,140500,3949.9,3954.9,3946.9,3954.9
XAUEUR,20260319,140600,3958.9,3969.4,3958.9,3966.9
XAUEUR,20260319,140700,3968.6,3968.6,3953.8,3957.7
XAUEUR,20260319,140800,3959.4,3968.9,3958.8,3968.9
XAUEUR,20260319,140900,3969.0,3970.6,3960.3,3961.9
XAUEUR,20260319,141000,3958.0,3958.0,3942.4,3945.5
XAUEUR,20260319,141100,3951.5,3952.2,3948.2,3949.8
XAUEUR,20260319,141200,3947.6,3948.4,3940.4,3943.5
XAUEUR,20260319,141300,3944.0,3946.4,3940.9,3945.6
XAUEUR,20260319,141400,3948.4,3955.5,3948.4,3952.7
XAUEUR,20260319,141500,3954.3,3955.4,3950.1,3952.5
XAUEUR,20260319,141600,3950.3,3950.8,3939.6,3941.8
XAUEUR,20260319,141700,3944.6,3961.0,3944.6,3961.0
XAUEUR,20260319,141800,3961.4,3971.0,3961.4,3970.8
XAUEUR,20260319,141900,3970.4,3970.7,3965.1,3968.5
XAUEUR,20260319,142000,3970.2,3973.6,3969.7,3970.1
XAUEUR,20260319,142100,3968.2,3978.6,3968.2,3978.5
XAUEUR,20260319,142200,3978.2,3978.5,3975.3,3978.4
XAUEUR,20260319,142300,3976.5,3977.2,3971.2,3975.4
XAUEUR,20260319,142400,3977.0,3979.5,3971.2,3972.8
XAUEUR,20260319,142500,3972.7,3976.2,3972.7,3975.1
XAUEUR,20260319,142600,3973.1,3973.1,3965.7,3969.9
XAUEUR,20260319,142700,3968.9,3972.3,3968.0,3969.9
XAUEUR,20260319,142800,3970.3,3975.9,3970.3,3975.9
XAUEUR,20260319,142900,3977.4,3983.1,3977.4,3978.8
XAUEUR,20260319,143000,3981.4,3989.2,3981.4,3986.6
XAUEUR,20260319,143100,3985.9,3985.9,3973.3,3981.5
XAUEUR,20260319,143200,3983.2,3990.2,3981.0,3990.2
XAUEUR,20260319,143300,3990.6,3990.6,3984.7,3984.7
XAUEUR,20260319,143400,3981.8,3981.9,3975.8,3976.4
XAUEUR,20260319,143500,3978.8,3991.2,3978.7,3991.2
XAUEUR,20260319,143600,3990.9,3990.9,3978.7,3978.7
XAUEUR,20260319,143700,3976.1,3978.0,3969.3,3974.1
XAUEUR,20260319,143800,3975.1,3975.1,3966.7,3971.8
XAUEUR,20260319,143900,3972.5,3982.8,3972.5,3979.5
XAUEUR,20260319,144000,3977.9,3978.2,3974.3,3975.7
XAUEUR,20260319,144100,3973.3,3977.9,3960.4,3960.4
XAUEUR,20260319,144200,3962.9,3973.8,3962.9,3971.5
XAUEUR,20260319,144300,3969.5,3975.3,3968.9,3975.3
XAUEUR,20260319,144400,3974.2,3975.6,3970.3,3973.3
XAUEUR,20260319,144500,3974.3,3978.8,3970.1,3971.1
XAUEUR,20260319,144600,3970.4,3978.1,3970.4,3971.6
XAUEUR,20260319,144700,3972.0,3972.8,3965.2,3966.9
XAUEUR,20260319,144800,3966.3,3966.3,3953.8,3954.9
XAUEUR,20260319,144900,3955.3,3958.2,3953.4,3953.4
XAUEUR,20260319,145000,3953.8,3966.9,3953.8,3966.9
XAUEUR,20260319,145100,3968.1,3972.2,3968.1,3971.4
XAUEUR,20260319,145200,3974.3,3977.6,3974.3,3977.6
XAUEUR,20260319,145300,3977.5,3979.8,3974.1,3979.8
XAUEUR,20260319,145400,3982.6,3990.2,3982.3,3990.2
XAUEUR,20260319,145500,3990.8,3992.4,3989.8,3991.6
XAUEUR,20260319,145600,3991.7,3994.9,3991.5,3991.5
XAUEUR,20260319,145700,3991.6,4001.9,3991.6,4000.8
XAUEUR,20260319,145800,4003.9,4006.1,4000.1,4005.9
XAUEUR,20260319,145900,4006.2,4008.6,4005.5,4007.1
XAUEUR,20260319,150000,4008.5,4011.6,4002.6,4005.4
XAUEUR,20260319,150100,4011.8,4023.4,4011.8,4023.4
XAUEUR,20260319,150200,4022.8,4026.3,4021.5,4022.4
XAUEUR,20260319,150300,4021.5,4028.9,4021.5,4028.4
XAUEUR,20260319,150400,4025.1,4025.8,4018.1,4024.1
XAUEUR,20260319,150500,4023.3,4023.3,4015.1,4015.8
XAUEUR,20260319,150600,4016.3,4022.2,4016.3,4020.1
XAUEUR,20260319,150700,4020.0,4024.5,4015.8,4017.2
XAUEUR,20260319,150800,4014.1,4020.6,4014.1,4016.1
XAUEUR,20260319,150900,4015.1,4015.1,4010.6,4013.4
XAUEUR,20260319,151000,4011.4,4014.2,4009.1,4013.8
XAUEUR,20260319,151100,4014.4,4019.2,4014.4,4018.4
XAUEUR,20260319,151200,4019.5,4032.2,4019.5,4032.2
XAUEUR,20260319,151300,4032.6,4033.6,4028.1,4028.1
XAUEUR,20260319,151400,4023.8,4023.8,4016.8,4016.9
XAUEUR,20260319,151500,4016.7,4021.9,4014.3,4021.4
XAUEUR,20260319,151600,4021.1,4024.7,4010.5,4010.5
XAUEUR,20260319,151700,4011.2,4015.4,4009.6,4009.6
XAUEUR,20260319,151800,4009.8,4010.9,4006.7,4010.9
XAUEUR,20260319,151900,4010.4,4010.4,4007.4,4008.7
XAUEUR,20260319,152000,4007.5,4008.1,4001.5,4008.0
XAUEUR,20260319,152100,4007.2,4007.2,4001.6,4003.8
XAUEUR,20260319,152200,4001.5,4001.8,3998.1,3998.1
XAUEUR,20260319,152300,4000.2,4003.0,3997.7,3997.7
XAUEUR,20260319,152400,3999.3,4001.7,3998.8,4001.3
XAUEUR,20260319,152500,4001.8,4008.6,4001.8,4003.9
XAUEUR,20260319,152600,4006.2,4010.2,4004.8,4004.8
XAUEUR,20260319,152700,4004.4,4004.4,3998.5,3998.5
XAUEUR,20260319,152800,3997.7,3997.7,3991.5,3991.6
XAUEUR,20260319,152900,3991.5,3991.5,3987.5,3988.0
XAUEUR,20260319,153000,3989.1,3990.9,3986.1,3987.8
XAUEUR,20260319,153100,3986.6,3991.2,3986.0,3987.6
XAUEUR,20260319,153200,3986.6,3990.5,3982.6,3990.5
XAUEUR,20260319,153300,3991.9,3997.2,3991.8,3994.4
XAUEUR,20260319,153400,3995.0,3995.0,3990.6,3990.6
XAUEUR,20260319,153500,3990.7,3998.9,3990.7,3998.9
XAUEUR,20260319,153600,4001.1,4004.9,3999.8,4004.9
XAUEUR,20260319,153700,4004.5,4008.2,4004.1,4008.2
XAUEUR,20260319,153800,4009.0,4010.5,4007.3,4007.3
XAUEUR,20260319,153900,4008.2,4008.2,4002.5,4003.4
XAUEUR,20260319,154000,4004.1,4010.4,4001.8,4010.3
XAUEUR,20260319,154100,4010.9,4011.8,4007.5,4010.9
XAUEUR,20260319,154200,4010.1,4011.8,4008.2,4008.5
XAUEUR,20260319,154300,4009.5,4009.5,4006.4,4006.4
XAUEUR,20260319,154400,4005.5,4006.5,4003.8,4003.8
XAUEUR,20260319,154500,4005.8,4013.0,4005.6,4009.2
XAUEUR,20260319,154600,4007.6,4007.6,4000.7,4001.5
XAUEUR,20260319,154700,4000.6,4001.9,3999.5,4000.2
XAUEUR,20260319,154800,3999.4,4000.0,3998.7,3998.8
XAUEUR,20260319,154900,4000.4,4003.4,4000.4,4001.1
XAUEUR,20260319,155000,4003.1,4008.2,4003.1,4007.3
XAUEUR,20260319,155100,4007.1,4008.1,4004.0,4008.1
XAUEUR,20260319,155200,4009.2,4012.4,4007.8,4012.1
XAUEUR,20260319,155300,4015.6,4016.2,4014.0,4015.4
XAUEUR,20260319,155400,4016.0,4016.0,4013.4,4014.9
XAUEUR,20260319,155500,4015.4,4015.8,4013.1,4013.1
XAUEUR,20260319,155600,4013.4,4013.4,4009.6,4010.6
XAUEUR,20260319,155700,4010.5,4010.5,4005.4,4005.9
XAUEUR,20260319,155800,4006.2,4006.2,4000.1,4001.5
XAUEUR,20260319,155900,4001.4,4003.7,3999.6,3999.6
XAUEUR,20260319,160000,3999.1,3999.1,3993.4,3994.2
XAUEUR,20260319,160100,3995.1,4000.2,3993.2,3996.0
XAUEUR,20260319,160200,3997.7,4001.3,3995.6,3995.8
XAUEUR,20260319,160300,3992.7,3996.5,3990.3,3994.8
XAUEUR,20260319,160400,3995.9,3997.7,3994.8,3997.7
XAUEUR,20260319,160500,3998.2,4005.3,3996.9,4005.3
XAUEUR,20260319,160600,4005.4,4012.4,4005.4,4012.4
XAUEUR,20260319,160700,4014.4,4019.3,4014.4,4016.4
XAUEUR,20260319,160800,4015.9,4015.9,4008.4,4008.4
XAUEUR,20260319,160900,4007.0,4007.0,4003.3,4003.3
XAUEUR,20260319,161000,4003.7,4006.8,4003.6,4004.9
XAUEUR,20260319,161100,4004.8,4004.8,4001.8,4003.2
XAUEUR,20260319,161200,4002.8,4004.3,4000.7,4002.7
XAUEUR,20260319,161300,4002.5,4004.5,4001.9,4004.0
XAUEUR,20260319,161400,4004.1,4008.9,4004.1,4007.7
XAUEUR,20260319,161500,4008.0,4013.6,4008.0,4012.9
XAUEUR,20260319,161600,4013.3,4013.3,4008.5,4008.5
XAUEUR,20260319,161700,4006.1,4006.1,4000.0,4000.4
XAUEUR,20260319,161800,4001.4,4001.4,3998.0,3998.1
XAUEUR,20260319,161900,3995.8,4000.3,3995.8,3998.0
XAUEUR,20260319,162000,3998.2,4001.2,3998.2,4001.0
XAUEUR,20260319,162100,4001.1,4004.8,4001.1,4003.6
XAUEUR,20260319,162200,4003.0,4003.3,4001.8,4001.9
XAUEUR,20260319,162300,3998.8,4004.7,3998.8,4001.8
XAUEUR,20260319,162400,4002.3,4002.3,3999.1,4001.9
XAUEUR,20260319,162500,4002.0,4003.0,3998.1,3999.0
XAUEUR,20260319,162600,4000.4,4004.9,3999.2,4004.9
XAUEUR,20260319,162700,4005.0,4005.3,3996.2,3996.4
XAUEUR,20260319,162800,3997.2,3999.9,3995.2,3999.9
XAUEUR,20260319,162900,4000.0,4000.2,3999.1,3999.1
XAUEUR,20260319,163000,3998.9,3998.9,3996.0,3998.6
XAUEUR,20260319,163100,3998.8,3998.8,3993.9,3995.8
XAUEUR,20260319,163200,3994.4,3994.4,3988.2,3988.2
XAUEUR,20260319,163300,3988.1,3988.1,3979.4,3982.9
XAUEUR,20260319,163400,3982.6,3982.6,3979.3,3979.8
XAUEUR,20260319,163500,3974.6,3979.8,3974.6,3977.2
XAUEUR,20260319,163600,3978.7,3980.9,3975.8,3980.3
XAUEUR,20260319,163700,3979.8,3982.8,3979.4,3980.3
XAUEUR,20260319,163800,3981.2,3981.2,3976.5,3976.5
XAUEUR,20260319,163900,3977.1,3978.5,3976.9,3977.5
XAUEUR,20260319,164000,3977.3,3978.4,3974.0,3978.4
XAUEUR,20260319,164100,3975.8,3981.0,3974.6,3980.3
XAUEUR,20260319,164200,3979.8,3980.7,3975.8,3976.9
XAUEUR,20260319,164300,3976.4,3976.4,3974.0,3974.7
XAUEUR,20260319,164400,3974.8,3977.7,3974.6,3976.8
XAUEUR,20260319,164500,3977.4,3979.0,3975.4,3975.4
XAUEUR,20260319,164600,3973.9,3974.6,3970.4,3973.9
XAUEUR,20260319,164700,3974.8,3974.8,3971.8,3973.3
XAUEUR,20260319,164800,3972.3,3973.8,3970.4,3970.4
XAUEUR,20260319,164900,3973.4,3981.1,3972.7,3981.1
XAUEUR,20260319,165000,3980.9,3985.0,3980.9,3983.5
XAUEUR,20260319,165100,3983.9,3985.8,3983.8,3985.8
XAUEUR,20260319,165200,3987.2,3989.0,3987.2,3987.6
XAUEUR,20260319,165300,3987.1,3987.8,3983.0,3986.9
XAUEUR,20260319,165400,3986.7,3992.1,3986.4,3992.1
XAUEUR,20260319,165500,3992.0,3992.4,3990.1,3990.1
XAUEUR,20260319,165600,3989.8,3990.9,3986.4,3987.6
XAUEUR,20260319,165700,3987.5,4002.3,3987.5,4002.3
XAUEUR,20260319,165800,4002.4,4004.7,3997.9,3997.9
XAUEUR,20260319,165900,3996.1,3996.1,3992.5,3994.4
XAUEUR,20260319,170000,3994.7,3995.8,3991.5,3991.5
XAUEUR,20260319,170100,3991.8,3995.9,3989.8,3995.9
XAUEUR,20260319,170200,3996.7,4004.5,3995.0,4004.5
XAUEUR,20260319,170300,4004.4,4005.0,4002.0,4004.4
XAUEUR,20260319,170400,4004.0,4006.8,4004.0,4006.0
XAUEUR,20260319,170500,4006.2,4007.6,4004.9,4006.3
XAUEUR,20260319,170600,4004.6,4007.3,4002.3,4007.3
XAUEUR,20260319,170700,4008.4,4008.8,4005.8,4005.8
XAUEUR,20260319,170800,4004.9,4010.3,4004.9,4009.3
XAUEUR,20260319,170900,4011.0,4012.4,4009.7,4009.8
XAUEUR,20260319,171000,4010.1,4010.1,4006.1,4006.1
XAUEUR,20260319,171100,4005.1,4005.2,3995.1,3995.2
XAUEUR,20260319,171200,3994.3,3999.3,3994.3,3997.9
XAUEUR,20260319,171300,3998.3,4000.8,3997.6,4000.8
XAUEUR,20260319,171400,4000.3,4000.3,3994.9,3996.0
XAUEUR,20260319,171500,3995.7,3995.7,3993.7,3994.5
XAUEUR,20260319,171600,3994.8,3995.9,3993.5,3995.1
XAUEUR,20260319,171700,3994.9,3994.9,3989.0,3989.0
XAUEUR,20260319,171800,3987.9,3991.8,3986.9,3991.8
XAUEUR,20260319,171900,3992.3,3993.1,3991.8,3991.8
XAUEUR,20260319,172000,3992.4,3997.0,3992.4,3997.0
XAUEUR,20260319,172100,3997.3,3999.7,3996.5,3999.3
XAUEUR,20260319,172200,3998.8,4000.7,3998.8,4000.7
XAUEUR,20260319,172300,4000.9,4002.9,4000.0,4000.0
XAUEUR,20260319,172400,3998.3,3999.1,3995.6,3995.8
XAUEUR,20260319,172500,3994.7,3998.8,3994.2,3997.7
XAUEUR,20260319,172600,3996.6,3998.5,3996.0,3996.0
XAUEUR,20260319,172700,3995.6,3995.6,3993.8,3995.2
XAUEUR,20260319,172800,3994.6,3994.6,3988.2,3990.4
XAUEUR,20260319,172900,3989.5,3992.0,3989.5,3990.2
XAUEUR,20260319,173000,3988.9,3991.0,3988.4,3989.8
XAUEUR,20260319,173100,3988.8,3989.2,3985.3,3986.2
XAUEUR,20260319,173200,3986.0,3986.2,3982.3,3982.3
XAUEUR,20260319,173300,3981.5,3986.3,3981.5,3982.8
XAUEUR,20260319,173400,3981.9,3983.6,3978.6,3983.6
XAUEUR,20260319,173500,3983.9,3985.5,3983.5,3983.5
XAUEUR,20260319,173600,3983.3,3983.3,3977.3,3978.7
XAUEUR,20260319,173700,3977.5,3979.8,3977.0,3979.8
XAUEUR,20260319,173800,3980.2,3981.0,3979.6,3979.6
XAUEUR,20260319,173900,3979.5,3982.1,3979.5,3982.1
XAUEUR,20260319,174000,3982.4,3985.8,3982.4,3984.5
XAUEUR,20260319,174100,3984.7,3990.1,3984.7,3990.1
XAUEUR,20260319,174200,3990.9,3993.8,3988.2,3993.8
XAUEUR,20260319,174300,3994.0,3994.1,3989.0,3989.0
XAUEUR,20260319,174400,3988.8,3988.8,3983.3,3983.3
XAUEUR,20260319,174500,3983.1,3983.3,3981.8,3981.8
XAUEUR,20260319,174600,3982.9,3986.0,3982.9,3983.0
XAUEUR,20260319,174700,3982.8,3985.9,3982.8,3985.8
XAUEUR,20260319,174800,3985.7,3985.7,3983.4,3984.6
XAUEUR,20260319,174900,3984.8,3986.6,3984.3,3985.0
XAUEUR,20260319,175000,3984.9,3984.9,3982.3,3983.2
XAUEUR,20260319,175100,3983.3,3985.3,3983.0,3983.2
XAUEUR,20260319,175200,3982.3,3982.3,3980.6,3980.7
XAUEUR,20260319,175300,3979.1,3979.1,3971.5,3971.9
XAUEUR,20260319,175400,3972.3,3975.9,3971.0,3971.1
XAUEUR,20260319,175500,3971.6,3976.8,3971.6,3976.8
XAUEUR,20260319,175600,3978.4,3979.0,3977.4,3978.3
XAUEUR,20260319,175700,3978.8,3979.5,3977.7,3979.2
XAUEUR,20260319,175800,3979.9,3981.0,3979.4,3979.4
XAUEUR,20260319,175900,3979.1,3979.1,3975.5,3977.4
XAUEUR,20260319,180000,3977.5,3977.5,3972.8,3974.4
XAUEUR,20260319,180100,3974.2,3976.4,3973.8,3975.7
XAUEUR,20260319,180200,3976.1,3976.1,3971.6,3972.6
XAUEUR,20260319,180300,3973.3,3976.6,3973.3,3975.8
XAUEUR,20260319,180400,3976.5,3977.5,3974.9,3977.1
XAUEUR,20260319,180500,3977.2,3978.5,3977.2,3978.0
XAUEUR,20260319,180600,3978.5,3982.0,3978.5,3982.0
XAUEUR,20260319,180700,3981.4,3981.4,3978.4,3978.8
XAUEUR,20260319,180800,3978.1,3978.1,3975.3,3976.2
XAUEUR,20260319,180900,3976.0,3976.4,3972.2,3972.2
XAUEUR,20260319,181000,3971.8,3971.8,3967.3,3967.6
XAUEUR,20260319,181100,3967.8,3967.8,3964.3,3967.0
XAUEUR,20260319,181200,3967.4,3970.9,3967.4,3970.2
XAUEUR,20260319,181300,3970.6,3971.3,3969.0,3969.5
XAUEUR,20260319,181400,3967.8,3969.5,3966.8,3969.2
XAUEUR,20260319,181500,3966.3,3968.3,3966.3,3967.3
XAUEUR,20260319,181600,3966.8,3966.8,3962.3,3962.3
XAUEUR,20260319,181700,3963.1,3968.3,3963.1,3966.5
XAUEUR,20260319,181800,3967.0,3969.8,3967.0,3969.8
XAUEUR,20260319,181900,3970.0,3975.8,3970.0,3975.8
XAUEUR,20260319,182000,3976.2,3981.4,3976.1,3979.4
XAUEUR,20260319,182100,3980.2,3985.8,3980.2,3985.8
XAUEUR,20260319,182200,3986.8,3986.8,3983.6,3984.7
XAUEUR,20260319,182300,3985.3,3990.4,3985.3,3988.0
XAUEUR,20260319,182400,3986.4,3986.4,3983.8,3985.2
XAUEUR,20260319,182500,3986.4,3990.3,3986.4,3990.2
XAUEUR,20260319,182600,3990.6,3991.8,3988.9,3988.9
XAUEUR,20260319,182700,3988.5,3988.7,3986.0,3988.7
XAUEUR,20260319,182800,3990.1,3990.4,3984.3,3984.5
XAUEUR,20260319,182900,3984.7,3984.7,3979.3,3979.8
XAUEUR,20260319,183000,3980.8,3983.4,3980.8,3982.5
XAUEUR,20260319,183100,3982.6,3989.2,3982.6,3989.2
XAUEUR,20260319,183200,3990.6,3994.5,3990.3,3994.5
XAUEUR,20260319,183300,3993.8,3995.1,3992.5,3993.2
XAUEUR,20260319,183400,3991.2,3991.2,3986.8,3987.2
XAUEUR,20260319,183500,3987.4,3987.8,3984.7,3985.4
XAUEUR,20260319,183600,3986.3,3986.3,3983.2,3983.2
XAUEUR,20260319,183700,3981.5,3982.9,3981.3,3981.3
XAUEUR,20260319,183800,3981.5,3984.9,3981.5,3982.8
XAUEUR,20260319,183900,3982.5,3986.0,3982.5,3984.3
XAUEUR,20260319,184000,3984.9,3985.9,3984.8,3985.9
XAUEUR,20260319,184100,3985.0,3987.5,3984.2,3984.2
XAUEUR,20260319,184200,3984.4,3986.6,3984.4,3986.4
XAUEUR,20260319,184300,3987.5,3987.5,3983.6,3983.6
XAUEUR,20260319,184400,3984.5,3984.5,3983.0,3984.2
XAUEUR,20260319,184500,3984.1,3986.4,3983.8,3983.8
XAUEUR,20260319,184600,3983.7,3989.0,3983.5,3989.0
XAUEUR,20260319,184700,3989.1,3989.4,3987.5,3989.2
XAUEUR,20260319,184800,3988.8,3989.0,3988.6,3989.0
XAUEUR,20260319,184900,3988.2,3989.8,3988.0,3988.0
XAUEUR,20260319,185000,3988.5,3990.1,3988.5,3990.0
XAUEUR,20260319,185100,3989.4,3995.0,3989.4,3995.0
XAUEUR,20260319,185200,3994.6,3996.3,3994.2,3996.1
XAUEUR,20260319,185300,3997.2,4001.8,3995.4,4000.9
XAUEUR,20260319,185400,4003.3,4004.1,4002.4,4002.8
XAUEUR,20260319,185500,4002.6,4003.3,3999.0,3999.0
XAUEUR,20260319,185600,3998.4,3998.4,3992.6,3992.6
XAUEUR,20260319,185700,3992.9,3994.0,3992.3,3993.9
XAUEUR,20260319,185800,3994.2,3995.6,3993.4,3995.4
XAUEUR,20260319,185900,3996.0,3996.0,3991.8,3992.4
XAUEUR,20260319,190000,3992.1,3993.4,3992.0,3992.8
XAUEUR,20260319,190100,3992.6,3994.3,3991.7,3992.9
XAUEUR,20260319,190200,3992.5,3992.5,3991.1,3992.0
XAUEUR,20260319,190300,3994.5,3994.7,3987.8,3987.8
XAUEUR,20260319,190400,3986.1,3987.8,3985.0,3985.8
XAUEUR,20260319,190500,3986.3,3989.2,3986.3,3988.9
XAUEUR,20260319,190600,3989.0,3989.1,3985.4,3985.9
XAUEUR,20260319,190700,3985.6,3987.0,3985.0,3985.4
XAUEUR,20260319,190800,3985.2,3985.2,3981.7,3983.6
XAUEUR,20260319,190900,3985.8,3988.4,3985.5,3988.1
XAUEUR,20260319,191000,3987.9,3990.9,3987.9,3990.1
XAUEUR,20260319,191100,3989.8,3993.3,3989.8,3993.3
XAUEUR,20260319,191200,3992.6,3993.2,3992.2,3992.2
XAUEUR,20260319,191300,3991.1,3992.1,3989.4,3992.1
XAUEUR,20260319,191400,3992.2,3993.4,3991.6,3993.4
XAUEUR,20260319,191500,3993.3,3993.8,3991.0,3991.3
XAUEUR,20260319,191600,3991.6,3993.6,3991.6,3993.5
XAUEUR,20260319,191700,3992.3,3994.3,3991.9,3994.0
XAUEUR,20260319,191800,3994.9,3996.1,3991.9,3992.9
XAUEUR,20260319,191900,3992.5,3992.5,3989.4,3989.4
XAUEUR,20260319,192000,3988.8,3990.8,3988.8,3988.9
XAUEUR,20260319,192100,3989.2,3989.3,3987.3,3987.5
XAUEUR,20260319,192200,3987.1,3989.0,3986.8,3989.0
XAUEUR,20260319,192300,3989.3,3989.6,3988.8,3989.1
XAUEUR,20260319,192400,3988.6,3988.6,3984.4,3984.4
XAUEUR,20260319,192500,3984.2,3986.5,3984.2,3986.5
XAUEUR,20260319,192600,3986.1,3987.5,3986.1,3986.8
XAUEUR,20260319,192700,3987.1,3987.9,3987.1,3987.9
XAUEUR,20260319,192800,3988.5,3990.9,3988.0,3990.5
XAUEUR,20260319,192900,3990.3,3991.0,3988.6,3988.6
XAUEUR,20260319,193000,3988.0,3988.8,3987.1,3987.1
XAUEUR,20260319,193100,3986.9,3987.2,3984.7,3985.1
XAUEUR,20260319,193200,3984.9,3987.1,3984.9,3986.3
XAUEUR,20260319,193300,3986.0,3987.9,3986.0,3987.2
XAUEUR,20260319,193400,3987.0,3987.9,3982.8,3982.8
XAUEUR,20260319,193500,3982.4,3982.8,3981.1,3981.8
XAUEUR,20260319,193600,3982.0,3982.8,3978.6,3979.0
XAUEUR,20260319,193700,3979.7,3979.7,3978.6,3978.6
XAUEUR,20260319,193800,3976.9,3981.6,3976.9,3980.6
XAUEUR,20260319,193900,3981.1,3984.1,3981.1,3984.1
XAUEUR,20260319,194000,3984.4,3985.6,3984.4,3985.5
XAUEUR,20260319,194100,3985.8,3986.6,3984.9,3985.8
XAUEUR,20260319,194200,3985.7,3987.2,3985.6,3986.4
XAUEUR,20260319,194300,3986.9,3988.7,3986.8,3987.8
XAUEUR,20260319,194400,3987.6,3987.9,3986.6,3987.3
XAUEUR,20260319,194500,3987.1,3989.6,3987.1,3989.4
XAUEUR,20260319,194600,3988.8,3989.9,3988.8,3989.4
XAUEUR,20260319,194700,3989.9,3992.0,3989.9,3991.8
XAUEUR,20260319,194800,3992.2,3992.2,3989.7,3990.6
XAUEUR,20260319,194900,3990.4,3990.4,3987.4,3987.5
XAUEUR,20260319,195000,3987.7,3987.7,3986.6,3986.6
XAUEUR,20260319,195100,3986.7,3987.2,3985.9,3985.9
XAUEUR,20260319,195200,3984.8,3986.8,3984.2,3985.5
XAUEUR,20260319,195300,3985.4,3985.5,3983.9,3984.1
XAUEUR,20260319,195400,3983.9,3984.8,3982.8,3984.8
XAUEUR,20260319,195500,3983.8,3984.5,3983.8,3984.5
XAUEUR,20260319,195600,3984.2,3984.2,3983.1,3983.3
XAUEUR,20260319,195700,3983.4,3983.7,3980.6,3981.3
XAUEUR,20260319,195800,3980.8,3983.9,3980.8,3983.9
XAUEUR,20260319,195900,3983.2,3987.8,3982.4,3987.8
XAUEUR,20260319,200000,3988.1,3991.0,3988.1,3990.9
XAUEUR,20260319,200100,3990.8,3998.1,3990.8,3998.1
XAUEUR,20260319,200200,4000.9,4007.5,4000.9,4006.8
XAUEUR,20260319,200300,4007.4,4009.2,4006.4,4008.0
XAUEUR,20260319,200400,4007.0,4007.0,3997.8,3997.8
XAUEUR,20260319,200500,3996.1,3999.1,3995.1,3996.8
XAUEUR,20260319,200600,3997.3,3999.9,3995.8,3995.8
XAUEUR,20260319,200700,3996.4,4007.3,3996.4,4007.3
XAUEUR,20260319,200800,4007.2,4011.6,4007.2,4009.3
XAUEUR,20260319,200900,4008.7,4008.7,4005.5,4008.7
XAUEUR,20260319,201000,4009.3,4010.4,4006.2,4006.6
XAUEUR,20260319,201100,4006.1,4007.2,4000.9,4007.2
XAUEUR,20260319,201200,4008.4,4011.1,4007.1,4011.1
XAUEUR,20260319,201300,4012.4,4014.7,4009.7,4009.7
XAUEUR,20260319,201400,4007.8,4008.1,4003.0,4003.0
XAUEUR,20260319,201500,4006.2,4012.6,4006.2,4012.6
XAUEUR,20260319,201600,4012.3,4012.3,4006.9,4006.9
XAUEUR,20260319,201700,4007.8,4007.8,4005.3,4007.2
XAUEUR,20260319,201800,4007.3,4015.2,4007.3,4015.0
XAUEUR,20260319,201900,4013.5,4013.5,4008.8,4009.6
XAUEUR,20260319,202000,4009.0,4013.6,4006.4,4013.4
XAUEUR,20260319,202100,4014.2,4014.2,4008.2,4008.2
XAUEUR,20260319,202200,4006.8,4006.8,4003.8,4006.6
XAUEUR,20260319,202300,4007.8,4011.6,4007.2,4010.8
XAUEUR,20260319,202400,4011.9,4015.4,4011.3,4012.5
XAUEUR,20260319,202500,4009.6,4010.8,4005.9,4005.9
XAUEUR,20260319,202600,4005.8,4006.9,4002.4,4003.8
XAUEUR,20260319,202700,4002.4,4002.5,4000.6,4001.1
XAUEUR,20260319,202800,4001.5,4006.9,4001.5,4006.6
XAUEUR,20260319,202900,4005.6,4008.0,4002.8,4002.8
XAUEUR,20260319,203000,4003.3,4006.1,4002.8,4006.1
XAUEUR,20260319,203100,4007.0,4009.8,4003.5,4004.6
XAUEUR,20260319,203200,4004.5,4004.5,4001.8,4003.0
XAUEUR,20260319,203300,4004.8,4006.4,4002.2,4006.4
XAUEUR,20260319,203400,4006.3,4009.2,4006.3,4007.6
XAUEUR,20260319,203500,4008.4,4010.7,4008.4,4009.6
XAUEUR,20260319,203600,4009.9,4009.9,4002.8,4002.8
XAUEUR,20260319,203700,4000.6,4004.8,4000.6,4004.8
XAUEUR,20260319,203800,4005.4,4009.4,4005.4,4008.3
XAUEUR,20260319,203900,4009.7,4010.8,4004.5,4004.7
XAUEUR,20260319,204000,4006.1,4006.2,4004.2,4004.2
XAUEUR,20260319,204100,4004.4,4004.4,4002.8,4003.2
XAUEUR,20260319,204200,4003.4,4006.6,4003.4,4005.4
XAUEUR,20260319,204300,4005.5,4005.5,4002.5,4003.5
XAUEUR,20260319,204400,4005.5,4005.5,4003.6,4003.6
XAUEUR,20260319,204500,4004.0,4005.3,4003.5,4004.2
XAUEUR,20260319,204600,4004.1,4004.1,4001.0,4002.7
XAUEUR,20260319,204700,4002.3,4003.0,4001.9,4002.9
XAUEUR,20260319,204800,4001.4,4004.0,4001.3,4004.0
XAUEUR,20260319,204900,4002.8,4003.8,4001.8,4003.8
XAUEUR,20260319,205000,4004.4,4004.7,4001.4,4001.4
XAUEUR,20260319,205100,4001.6,4002.5,4000.5,4000.5
XAUEUR,20260319,205200,4000.1,4004.1,4000.1,4003.8
XAUEUR,20260319,205300,4003.9,4006.4,4003.4,4004.9
XAUEUR,20260319,205400,4004.5,4005.8,4004.2,4005.1
XAUEUR,20260319,205500,4005.0,4008.2,4005.0,4007.4
XAUEUR,20260319,205600,4007.2,4009.4,4006.8,4009.4
XAUEUR,20260319,205700,4010.4,4013.3,4008.5,4012.8
XAUEUR,20260319,205800,4013.3,4013.5,4011.0,4012.7
XAUEUR,20260319,205900,4013.1,4013.1,4008.2,4008.8
XAUEUR,20260319,210000,4009.1,4009.1,4007.2,4008.5
XAUEUR,20260319,210100,4008.0,4011.4,4008.0,4011.0
XAUEUR,20260319,210200,4010.5,4012.6,4010.5,4012.2
XAUEUR,20260319,210300,4012.8,4016.1,4012.8,4016.1
XAUEUR,20260319,210400,4017.4,4017.5,4016.4,4016.7
XAUEUR,20260319,210500,4016.6,4016.6,4013.9,4013.9
XAUEUR,20260319,210600,4013.6,4015.5,4013.0,4015.5
XAUEUR,20260319,210700,4016.3,4016.6,4015.5,4016.4
XAUEUR,20260319,210800,4016.2,4016.2,4015.0,4015.2
XAUEUR,20260319,210900,4015.3,4017.6,4015.3,4017.6
XAUEUR,20260319,211000,4018.4,4019.7,4018.2,4019.5
XAUEUR,20260319,211100,4019.0,4019.0,4017.1,4017.4
XAUEUR,20260319,211200,4016.8,4018.0,4016.8,4017.8
XAUEUR,20260319,211300,4017.3,4020.4,4017.3,4020.4
XAUEUR,20260319,211400,4020.5,4021.0,4019.8,4019.8
XAUEUR,20260319,211500,4019.9,4020.1,4017.4,4017.8
XAUEUR,20260319,211600,4017.9,4019.8,4017.9,4019.5
XAUEUR,20260319,211700,4017.9,4017.9,4016.6,4016.6
XAUEUR,20260319,211800,4015.6,4016.4,4015.6,4016.0
XAUEUR,20260319,211900,4016.1,4019.2,4016.1,4019.2
XAUEUR,20260319,212000,4021.6,4021.6,4017.8,4019.3
XAUEUR,20260319,212100,4019.4,4019.9,4019.2,4019.3
XAUEUR,20260319,212200,4019.7,4021.2,4019.7,4021.2
XAUEUR,20260319,212300,4021.3,4022.1,4020.9,4021.8
XAUEUR,20260319,212400,4021.4,4021.4,4020.6,4021.1
XAUEUR,20260319,212500,4020.8,4022.2,4020.8,4021.6
XAUEUR,20260319,212600,4021.2,4021.5,4019.9,4020.2
XAUEUR,20260319,212700,4020.3,4021.4,4020.3,4020.3
XAUEUR,20260319,212800,4019.8,4019.8,4018.3,4018.7
XAUEUR,20260319,212900,4019.4,4020.9,4019.4,4020.5
XAUEUR,20260319,213000,4020.6,4020.6,4018.6,4018.8
XAUEUR,20260319,213100,4019.0,4020.2,4019.0,4020.1
XAUEUR,20260319,213200,4019.4,4019.4,4018.8,4019.3
XAUEUR,20260319,213300,4019.4,4019.4,4017.3,4017.3
XAUEUR,20260319,213400,4018.6,4019.0,4018.4,4018.5
XAUEUR,20260319,213500,4018.6,4018.9,4017.8,4018.9
XAUEUR,20260319,213600,4018.8,4019.5,4018.7,4019.5
XAUEUR,20260319,213700,4019.1,4019.1,4017.4,4018.3
XAUEUR,20260319,213800,4018.9,4019.4,4018.2,4018.9
XAUEUR,20260319,213900,4019.0,4021.0,4018.9,4020.6
XAUEUR,20260319,214000,4020.0,4020.0,4019.3,4019.3
XAUEUR,20260319,214100,4019.4,4019.7,4017.9,4017.9
XAUEUR,20260319,214200,4018.0,4018.8,4017.6,4017.6
XAUEUR,20260319,214300,4017.7,4020.5,4017.7,4020.5
XAUEUR,20260319,214400,4019.9,4019.9,4018.2,4018.3
XAUEUR,20260319,214500,4018.4,4018.4,4017.0,4017.3
XAUEUR,20260319,214600,4017.1,4017.1,4015.1,4015.1
XAUEUR,20260319,214700,4015.6,4016.8,4015.3,4016.7
XAUEUR,20260319,214800,4016.4,4016.7,4016.1,4016.2
XAUEUR,20260319,214900,4016.4,4017.4,4016.4,4017.4
XAUEUR,20260319,215000,4017.6,4019.4,4017.6,4019.4
XAUEUR,20260319,215100,4019.5,4019.5,4017.9,4018.6
XAUEUR,20260319,215200,4018.5,4022.8,4018.5,4022.8
XAUEUR,20260319,215300,4022.3,4022.3,4020.7,4021.3
XAUEUR,20260319,215400,4021.0,4021.0,4019.4,4020.3
XAUEUR,20260319,215500,4019.8,4020.1,4019.8,4020.1
XAUEUR,20260319,215600,4019.4,4020.6,4019.4,4020.4
XAUEUR,20260319,215700,4020.2,4020.3,4018.8,4018.8
XAUEUR,20260319,215800,4018.5,4018.8,4018.3,4018.4
XAUEUR,20260319,215900,4018.9,4018.9,4015.9,4015.9
XAUEUR,20260319,220000,4015.3,4015.3,4011.4,4011.4
XAUEUR,20260319,220100,4011.5,4011.5,4011.4,4011.4
XAUEUR,20260319,220200,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,220300,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,220400,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,220500,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,220600,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,220700,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,220800,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,220900,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,221000,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,221100,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,221200,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,221300,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,221400,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,221500,4011.4,4011.4,4011.4,4011.4
XAUEUR,20260319,221600,4011.4,4012.0,4011.4,4012.0
XAUEUR,20260319,221700,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,221800,4012.2,4012.5,4012.2,4012.5
XAUEUR,20260319,221900,4012.5,4012.5,4012.5,4012.5
XAUEUR,20260319,222000,4012.5,4012.5,4012.5,4012.5
XAUEUR,20260319,222100,4012.5,4012.5,4012.5,4012.5
XAUEUR,20260319,222200,4012.5,4012.5,4012.5,4012.5
XAUEUR,20260319,222300,4012.5,4012.5,4012.5,4012.5
XAUEUR,20260319,222400,4012.5,4012.5,4012.5,4012.5
XAUEUR,20260319,222500,4012.5,4012.5,4012.5,4012.5
XAUEUR,20260319,222600,4012.4,4012.4,4012.4,4012.4
XAUEUR,20260319,222700,4012.5,4012.6,4012.5,4012.6
XAUEUR,20260319,222800,4012.6,4012.6,4012.6,4012.6
XAUEUR,20260319,222900,4012.6,4012.6,4012.6,4012.6
XAUEUR,20260319,223000,4012.6,4012.6,4012.6,4012.6
XAUEUR,20260319,223100,4012.6,4012.6,4012.6,4012.6
XAUEUR,20260319,223200,4012.5,4012.5,4012.4,4012.4
XAUEUR,20260319,223300,4012.3,4012.3,4012.3,4012.3
XAUEUR,20260319,223400,4012.4,4012.4,4012.4,4012.4
XAUEUR,20260319,223500,4012.4,4012.4,4012.4,4012.4
XAUEUR,20260319,223600,4012.4,4012.4,4012.4,4012.4
XAUEUR,20260319,223700,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,223800,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,223900,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,224000,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,224100,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,224200,4012.1,4012.1,4012.1,4012.1
XAUEUR,20260319,224300,4012.1,4012.1,4012.1,4012.1
XAUEUR,20260319,224400,4012.1,4012.2,4012.1,4012.2
XAUEUR,20260319,224500,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,224600,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,224700,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,224800,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,224900,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,225000,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,225100,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,225200,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,225300,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,225400,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,225500,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,225600,4012.2,4012.2,4012.2,4012.2
XAUEUR,20260319,225700,4012.5,4013.1,4012.5,4013.1
XAUEUR,20260319,225800,4013.3,4013.3,4013.3,4013.3
XAUEUR,20260319,225900,4013.2,4013.3,4013.2,4013.3
XAUEUR,20260319,230000,4013.2,4013.2,4013.1,4013.1
XAUEUR,20260319,230100,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,230200,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,230300,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,230400,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,230500,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,230600,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,230700,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,230800,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,230900,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231000,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231100,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231200,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231300,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231400,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231500,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231600,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231700,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231800,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,231900,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232000,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232100,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232200,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232300,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232400,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232500,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232600,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232700,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232800,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,232900,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233000,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233100,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233200,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233300,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233400,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233500,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233600,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233700,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233800,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,233900,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234000,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234100,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234200,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234300,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234400,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234500,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234600,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234700,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234800,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,234900,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235000,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235100,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235200,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235300,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235400,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235500,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235600,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235700,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235800,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260319,235900,4013.1,4013.1,4013.1,4013.1
XAUEUR,20260320,000000,4013.1,4013.1,4013.1,4013.1
XAGEUR,20260319,000100,66.05,66.12,66.05,66.12
XAGEUR,20260319,000200,66.11,66.11,66.05,66.06
XAGEUR,20260319,000300,66.05,66.15,66.05,66.15
XAGEUR,20260319,000400,66.16,66.22,66.16,66.19
XAGEUR,20260319,000500,66.18,66.20,66.18,66.20
XAGEUR,20260319,000600,66.19,66.25,66.17,66.25
XAGEUR,20260319,000700,66.24,66.28,66.23,66.25
XAGEUR,20260319,000800,66.24,66.24,66.17,66.17
XAGEUR,20260319,000900,66.16,66.22,66.15,66.22
XAGEUR,20260319,001000,66.21,66.21,66.20,66.20
XAGEUR,20260319,001100,66.19,66.22,66.19,66.22
XAGEUR,20260319,001200,66.23,66.31,66.23,66.30
XAGEUR,20260319,001300,66.28,66.30,66.26,66.29
XAGEUR,20260319,001400,66.30,66.31,66.27,66.31
XAGEUR,20260319,001500,66.30,66.30,66.26,66.26
XAGEUR,20260319,001600,66.25,66.26,66.24,66.26
XAGEUR,20260319,001700,66.27,66.27,66.19,66.19
XAGEUR,20260319,001800,66.20,66.20,66.12,66.12
XAGEUR,20260319,001900,66.11,66.12,66.03,66.03
XAGEUR,20260319,002000,66.04,66.08,66.04,66.08
XAGEUR,20260319,002100,66.09,66.12,66.09,66.12
XAGEUR,20260319,002200,66.11,66.12,66.11,66.11
XAGEUR,20260319,002300,66.11,66.11,66.11,66.11
XAGEUR,20260319,002400,66.09,66.11,66.09,66.11
XAGEUR,20260319,002500,66.12,66.13,66.11,66.11
XAGEUR,20260319,002600,66.12,66.19,66.12,66.17
XAGEUR,20260319,002700,66.19,66.23,66.19,66.23
XAGEUR,20260319,002800,66.22,66.27,66.22,66.27
XAGEUR,20260319,002900,66.26,66.26,66.22,66.25
XAGEUR,20260319,003000,66.27,66.28,66.25,66.27
XAGEUR,20260319,003100,66.28,66.36,66.28,66.36
XAGEUR,20260319,003200,66.37,66.37,66.36,66.36
XAGEUR,20260319,003300,66.38,66.39,66.37,66.37
XAGEUR,20260319,003400,66.33,66.33,66.29,66.29
XAGEUR,20260319,003500,66.28,66.30,66.26,66.26
XAGEUR,20260319,003600,66.27,66.28,66.25,66.28
XAGEUR,20260319,003700,66.29,66.35,66.29,66.34
XAGEUR,20260319,003800,66.36,66.37,66.36,66.36
XAGEUR,20260319,003900,66.35,66.35,66.34,66.34
XAGEUR,20260319,004000,66.36,66.37,66.36,66.36
XAGEUR,20260319,004100,66.37,66.39,66.37,66.39
XAGEUR,20260319,004200,66.40,66.44,66.40,66.44
XAGEUR,20260319,004300,66.43,66.43,66.42,66.42
XAGEUR,20260319,004400,66.41,66.41,66.34,66.35
XAGEUR,20260319,004500,66.34,66.34,66.31,66.31
XAGEUR,20260319,004600,66.28,66.34,66.25,66.34
XAGEUR,20260319,004700,66.35,66.40,66.35,66.40
XAGEUR,20260319,004800,66.39,66.50,66.39,66.50
XAGEUR,20260319,004900,66.48,66.48,66.46,66.47
XAGEUR,20260319,005000,66.46,66.46,66.42,66.42
XAGEUR,20260319,005100,66.43,66.44,66.36,66.36
XAGEUR,20260319,005200,66.34,66.34,66.31,66.31
XAGEUR,20260319,005300,66.32,66.34,66.30,66.31
XAGEUR,20260319,005400,66.32,66.33,66.29,66.29
XAGEUR,20260319,005500,66.30,66.30,66.29,66.29
XAGEUR,20260319,005600,66.30,66.30,66.22,66.22
XAGEUR,20260319,005700,66.19,66.22,66.19,66.22
XAGEUR,20260319,005800,66.20,66.21,66.19,66.19
XAGEUR,20260319,005900,66.18,66.19,66.17,66.19
XAGEUR,20260319,010000,66.18,66.18,66.17,66.18
XAGEUR,20260319,010100,66.17,66.38,66.17,66.38
XAGEUR,20260319,010200,66.40,66.46,66.40,66.45
XAGEUR,20260319,010300,66.46,66.46,66.44,66.45
XAGEUR,20260319,010400,66.44,66.49,66.44,66.49
XAGEUR,20260319,010500,66.47,66.47,66.41,66.46
XAGEUR,20260319,010600,66.47,66.47,66.43,66.43
XAGEUR,20260319,010700,66.42,66.42,66.39,66.41
XAGEUR,20260319,010800,66.42,66.43,66.41,66.43
XAGEUR,20260319,010900,66.42,66.42,66.40,66.41
XAGEUR,20260319,011000,66.40,66.42,66.39,66.41
XAGEUR,20260319,011100,66.40,66.41,66.31,66.31
XAGEUR,20260319,011200,66.30,66.41,66.30,66.41
XAGEUR,20260319,011300,66.40,66.45,66.40,66.44
XAGEUR,20260319,011400,66.45,66.46,66.41,66.41
XAGEUR,20260319,011500,66.40,66.42,66.39,66.42
XAGEUR,20260319,011600,66.43,66.44,66.40,66.44
XAGEUR,20260319,011700,66.45,66.46,66.44,66.44
XAGEUR,20260319,011800,66.43,66.43,66.34,66.34
XAGEUR,20260319,011900,66.35,66.36,66.33,66.33
XAGEUR,20260319,012000,66.32,66.33,66.32,66.33
XAGEUR,20260319,012100,66.35,66.53,66.35,66.52
XAGEUR,20260319,012200,66.53,66.55,66.51,66.55
XAGEUR,20260319,012300,66.56,66.62,66.56,66.62
XAGEUR,20260319,012400,66.61,66.61,66.59,66.59
XAGEUR,20260319,012500,66.58,66.58,66.53,66.55
XAGEUR,20260319,012600,66.56,66.58,66.54,66.54
XAGEUR,20260319,012700,66.53,66.56,66.53,66.56
XAGEUR,20260319,012800,66.54,66.56,66.51,66.51
XAGEUR,20260319,012900,66.52,66.60,66.52,66.60
XAGEUR,20260319,013000,66.61,66.63,66.61,66.62
XAGEUR,20260319,013100,66.63,66.65,66.61,66.65
XAGEUR,20260319,013200,66.66,66.76,66.66,66.67
XAGEUR,20260319,013300,66.65,66.68,66.64,66.68
XAGEUR,20260319,013400,66.70,66.75,66.70,66.72
XAGEUR,20260319,013500,66.71,66.78,66.71,66.78
XAGEUR,20260319,013600,66.79,66.83,66.79,66.83
XAGEUR,20260319,013700,66.82,66.83,66.79,66.79
XAGEUR,20260319,013800,66.78,66.82,66.78,66.81
XAGEUR,20260319,013900,66.80,66.80,66.73,66.74
XAGEUR,20260319,014000,66.75,66.75,66.72,66.72
XAGEUR,20260319,014100,66.73,66.76,66.73,66.75
XAGEUR,20260319,014200,66.74,66.74,66.59,66.59
XAGEUR,20260319,014300,66.58,66.60,66.58,66.58
XAGEUR,20260319,014400,66.59,66.59,66.53,66.53
XAGEUR,20260319,014500,66.52,66.56,66.47,66.56
XAGEUR,20260319,014600,66.58,66.60,66.50,66.50
XAGEUR,20260319,014700,66.49,66.49,66.43,66.49
XAGEUR,20260319,014800,66.51,66.53,66.44,66.53
XAGEUR,20260319,014900,66.55,66.57,66.55,66.57
XAGEUR,20260319,015000,66.60,66.61,66.56,66.57
XAGEUR,20260319,015100,66.59,66.59,66.54,66.54
XAGEUR,20260319,015200,66.53,66.59,66.53,66.57
XAGEUR,20260319,015300,66.56,66.61,66.55,66.55
XAGEUR,20260319,015400,66.53,66.56,66.51,66.55
XAGEUR,20260319,015500,66.58,66.60,66.56,66.59
XAGEUR,20260319,015600,66.58,66.69,66.58,66.64
XAGEUR,20260319,015700,66.63,66.63,66.60,66.60
XAGEUR,20260319,015800,66.59,66.61,66.58,66.61
XAGEUR,20260319,015900,66.60,66.61,66.56,66.57
XAGEUR,20260319,020000,66.56,66.61,66.56,66.59
XAGEUR,20260319,020100,66.56,66.74,66.51,66.67
XAGEUR,20260319,020200,66.61,66.74,66.60,66.66
XAGEUR,20260319,020300,66.68,66.80,66.68,66.73
XAGEUR,20260319,020400,66.68,66.68,66.54,66.54
XAGEUR,20260319,020500,66.47,66.50,66.36,66.36
XAGEUR,20260319,020600,66.06,66.14,65.94,66.00
XAGEUR,20260319,020700,66.06,66.07,66.00,66.00
XAGEUR,20260319,020800,65.99,65.99,65.90,65.97
XAGEUR,20260319,020900,65.99,66.15,65.99,66.15
XAGEUR,20260319,021000,66.14,66.17,66.10,66.17
XAGEUR,20260319,021100,66.18,66.26,66.12,66.25
XAGEUR,20260319,021200,66.22,66.22,65.86,65.90
XAGEUR,20260319,021300,65.89,65.96,65.89,65.90
XAGEUR,20260319,021400,65.88,65.97,65.88,65.95
XAGEUR,20260319,021500,65.97,66.04,65.92,65.95
XAGEUR,20260319,021600,65.93,65.97,65.90,65.96
XAGEUR,20260319,021700,65.95,66.00,65.92,65.95
XAGEUR,20260319,021800,65.97,66.01,65.97,66.01
XAGEUR,20260319,021900,66.00,66.00,65.83,65.84
XAGEUR,20260319,022000,65.86,65.95,65.86,65.86
XAGEUR,20260319,022100,65.88,65.89,65.74,65.79
XAGEUR,20260319,022200,65.77,65.86,65.75,65.86
XAGEUR,20260319,022300,65.85,65.92,65.85,65.88
XAGEUR,20260319,022400,65.84,65.84,65.76,65.82
XAGEUR,20260319,022500,65.81,65.94,65.81,65.94
XAGEUR,20260319,022600,65.97,66.03,65.97,66.00
XAGEUR,20260319,022700,66.02,66.13,66.02,66.11
XAGEUR,20260319,022800,66.10,66.16,66.08,66.15
XAGEUR,20260319,022900,66.14,66.17,66.14,66.16
XAGEUR,20260319,023000,66.18,66.23,66.18,66.23
XAGEUR,20260319,023100,66.25,66.30,66.25,66.27
XAGEUR,20260319,023200,66.25,66.31,66.23,66.26
XAGEUR,20260319,023300,66.25,66.27,66.24,66.26
XAGEUR,20260319,023400,66.24,66.31,66.20,66.31
XAGEUR,20260319,023500,66.34,66.36,66.31,66.36
XAGEUR,20260319,023600,66.38,66.42,66.38,66.42
XAGEUR,20260319,023700,66.43,66.55,66.43,66.55
XAGEUR,20260319,023800,66.56,66.67,66.56,66.67
XAGEUR,20260319,023900,66.66,66.66,66.58,66.61
XAGEUR,20260319,024000,66.64,66.67,66.64,66.64
XAGEUR,20260319,024100,66.62,66.66,66.61,66.66
XAGEUR,20260319,024200,66.68,66.76,66.68,66.75
XAGEUR,20260319,024300,66.74,66.74,66.69,66.72
XAGEUR,20260319,024400,66.71,66.71,66.66,66.69
XAGEUR,20260319,024500,66.68,66.69,66.64,66.69
XAGEUR,20260319,024600,66.71,66.71,66.55,66.55
XAGEUR,20260319,024700,66.54,66.54,66.46,66.47
XAGEUR,20260319,024800,66.46,66.47,66.42,66.43
XAGEUR,20260319,024900,66.41,66.43,66.40,66.40
XAGEUR,20260319,025000,66.38,66.43,66.38,66.43
XAGEUR,20260319,025100,66.44,66.44,66.30,66.30
XAGEUR,20260319,025200,66.28,66.36,66.28,66.35
XAGEUR,20260319,025300,66.36,66.36,66.33,66.36
XAGEUR,20260319,025400,66.38,66.48,66.38,66.48
XAGEUR,20260319,025500,66.46,66.47,66.44,66.47
XAGEUR,20260319,025600,66.48,66.50,66.48,66.50
XAGEUR,20260319,025700,66.52,66.52,66.49,66.51
XAGEUR,20260319,025800,66.54,66.58,66.54,66.56
XAGEUR,20260319,025900,66.55,66.55,66.44,66.44
XAGEUR,20260319,030000,66.45,66.45,66.34,66.35
XAGEUR,20260319,030100,66.34,66.34,66.24,66.24
XAGEUR,20260319,030200,66.20,66.24,66.14,66.14
XAGEUR,20260319,030300,66.17,66.22,66.11,66.11
XAGEUR,20260319,030400,66.12,66.20,66.12,66.13
XAGEUR,20260319,030500,66.17,66.22,66.17,66.17
XAGEUR,20260319,030600,66.14,66.20,66.09,66.11
XAGEUR,20260319,030700,66.10,66.11,66.07,66.11
XAGEUR,20260319,030800,66.05,66.12,66.04,66.12
XAGEUR,20260319,030900,66.11,66.23,66.11,66.22
XAGEUR,20260319,031000,66.20,66.23,66.17,66.19
XAGEUR,20260319,031100,66.18,66.25,66.18,66.25
XAGEUR,20260319,031200,66.24,66.24,66.21,66.21
XAGEUR,20260319,031300,66.22,66.25,66.20,66.21
XAGEUR,20260319,031400,66.20,66.20,66.11,66.13
XAGEUR,20260319,031500,66.12,66.14,66.09,66.14
XAGEUR,20260319,031600,66.13,66.15,66.12,66.15
XAGEUR,20260319,031700,66.16,66.17,66.14,66.14
XAGEUR,20260319,031800,66.15,66.22,66.15,66.22
XAGEUR,20260319,031900,66.25,66.26,66.25,66.25
XAGEUR,20260319,032000,66.26,66.26,66.22,66.23
XAGEUR,20260319,032100,66.24,66.33,66.24,66.31
XAGEUR,20260319,032200,66.32,66.44,66.32,66.44
XAGEUR,20260319,032300,66.43,66.46,66.42,66.45
XAGEUR,20260319,032400,66.44,66.45,66.44,66.44
XAGEUR,20260319,032500,66.43,66.46,66.43,66.46
XAGEUR,20260319,032600,66.47,66.47,66.46,66.47
XAGEUR,20260319,032700,66.47,66.47,66.47,66.47
XAGEUR,20260319,032800,66.46,66.50,66.45,66.50
XAGEUR,20260319,032900,66.51,66.52,66.51,66.52
XAGEUR,20260319,033000,66.54,66.60,66.54,66.60
XAGEUR,20260319,033100,66.59,66.59,66.47,66.51
XAGEUR,20260319,033200,66.53,66.56,66.49,66.51
XAGEUR,20260319,033300,66.56,66.56,66.53,66.54
XAGEUR,20260319,033400,66.55,66.56,66.52,66.52
XAGEUR,20260319,033500,66.53,66.57,66.51,66.57
XAGEUR,20260319,033600,66.58,66.71,66.58,66.67
XAGEUR,20260319,033700,66.65,66.67,66.62,66.66
XAGEUR,20260319,033800,66.67,66.68,66.63,66.63
XAGEUR,20260319,033900,66.64,66.64,66.58,66.58
XAGEUR,20260319,034000,66.59,66.59,66.55,66.56
XAGEUR,20260319,034100,66.57,66.58,66.55,66.56
XAGEUR,20260319,034200,66.57,66.63,66.57,66.60
XAGEUR,20260319,034300,66.61,66.69,66.61,66.69
XAGEUR,20260319,034400,66.70,66.72,66.64,66.64
XAGEUR,20260319,034500,66.66,66.66,66.64,66.66
XAGEUR,20260319,034600,66.64,66.64,66.61,66.61
XAGEUR,20260319,034700,66.60,66.60,66.54,66.57
XAGEUR,20260319,034800,66.56,66.58,66.55,66.57
XAGEUR,20260319,034900,66.55,66.55,66.42,66.47
XAGEUR,20260319,035000,66.46,66.47,66.44,66.46
XAGEUR,20260319,035100,66.45,66.47,66.43,66.43
XAGEUR,20260319,035200,66.42,66.42,66.36,66.41
XAGEUR,20260319,035300,66.42,66.44,66.42,66.44
XAGEUR,20260319,035400,66.46,66.54,66.46,66.52
XAGEUR,20260319,035500,66.53,66.55,66.50,66.55
XAGEUR,20260319,035600,66.54,66.62,66.53,66.62
XAGEUR,20260319,035700,66.61,66.62,66.57,66.57
XAGEUR,20260319,035800,66.55,66.55,66.51,66.54
XAGEUR,20260319,035900,66.53,66.55,66.49,66.49
XAGEUR,20260319,040000,66.51,66.55,66.51,66.55
XAGEUR,20260319,040100,66.54,66.58,66.54,66.58
XAGEUR,20260319,040200,66.61,66.64,66.61,66.61
XAGEUR,20260319,040300,66.58,66.58,66.53,66.54
XAGEUR,20260319,040400,66.53,66.53,66.46,66.49
XAGEUR,20260319,040500,66.50,66.53,66.48,66.53
XAGEUR,20260319,040600,66.51,66.51,66.44,66.44
XAGEUR,20260319,040700,66.45,66.45,66.45,66.45
XAGEUR,20260319,040800,66.44,66.44,66.41,66.44
XAGEUR,20260319,040900,66.45,66.48,66.44,66.47
XAGEUR,20260319,041000,66.45,66.58,66.45,66.58
XAGEUR,20260319,041100,66.59,66.60,66.57,66.57
XAGEUR,20260319,041200,66.56,66.57,66.55,66.57
XAGEUR,20260319,041300,66.58,66.61,66.56,66.60
XAGEUR,20260319,041400,66.59,66.59,66.58,66.59
XAGEUR,20260319,041500,66.58,66.62,66.58,66.61
XAGEUR,20260319,041600,66.62,66.62,66.54,66.54
XAGEUR,20260319,041700,66.53,66.53,66.49,66.50
XAGEUR,20260319,041800,66.49,66.50,66.47,66.47
XAGEUR,20260319,041900,66.46,66.51,66.46,66.49
XAGEUR,20260319,042000,66.50,66.55,66.50,66.54
XAGEUR,20260319,042100,66.53,66.53,66.50,66.51
XAGEUR,20260319,042200,66.53,66.53,66.49,66.50
XAGEUR,20260319,042300,66.49,66.49,66.44,66.44
XAGEUR,20260319,042400,66.43,66.44,66.38,66.38
XAGEUR,20260319,042500,66.36,66.38,66.33,66.33
XAGEUR,20260319,042600,66.32,66.32,66.25,66.26
XAGEUR,20260319,042700,66.27,66.27,66.25,66.26
XAGEUR,20260319,042800,66.28,66.31,66.26,66.28
XAGEUR,20260319,042900,66.30,66.30,66.28,66.30
XAGEUR,20260319,043000,66.31,66.37,66.31,66.32
XAGEUR,20260319,043100,66.31,66.31,66.21,66.21
XAGEUR,20260319,043200,66.22,66.22,66.14,66.14
XAGEUR,20260319,043300,66.15,66.17,66.12,66.16
XAGEUR,20260319,043400,66.17,66.20,66.16,66.19
XAGEUR,20260319,043500,66.18,66.18,66.17,66.17
XAGEUR,20260319,043600,66.16,66.16,66.08,66.10
XAGEUR,20260319,043700,66.11,66.12,66.11,66.11
XAGEUR,20260319,043800,66.11,66.11,66.10,66.11
XAGEUR,20260319,043900,66.09,66.11,66.09,66.11
XAGEUR,20260319,044000,66.10,66.11,66.09,66.09
XAGEUR,20260319,044100,66.10,66.14,66.10,66.14
XAGEUR,20260319,044200,66.15,66.15,66.14,66.14
XAGEUR,20260319,044300,66.13,66.15,66.13,66.14
XAGEUR,20260319,044400,66.15,66.19,66.15,66.19
XAGEUR,20260319,044500,66.18,66.18,66.17,66.17
XAGEUR,20260319,044600,66.18,66.18,66.17,66.18
XAGEUR,20260319,044700,66.19,66.24,66.19,66.20
XAGEUR,20260319,044800,66.21,66.22,66.21,66.21
XAGEUR,20260319,044900,66.19,66.19,66.15,66.16
XAGEUR,20260319,045000,66.17,66.21,66.17,66.19
XAGEUR,20260319,045100,66.18,66.18,66.14,66.17
XAGEUR,20260319,045200,66.16,66.16,66.14,66.16
XAGEUR,20260319,045300,66.17,66.20,66.17,66.18
XAGEUR,20260319,045400,66.17,66.17,66.16,66.16
XAGEUR,20260319,045500,66.17,66.19,66.17,66.19
XAGEUR,20260319,045600,66.18,66.18,66.14,66.14
XAGEUR,20260319,045700,66.15,66.15,66.14,66.14
XAGEUR,20260319,045800,66.13,66.15,66.13,66.13
XAGEUR,20260319,045900,66.13,66.14,66.13,66.13
XAGEUR,20260319,050000,66.12,66.12,66.07,66.07
XAGEUR,20260319,050100,66.06,66.06,65.88,65.89
XAGEUR,20260319,050200,65.88,65.92,65.87,65.90
XAGEUR,20260319,050300,65.87,65.89,65.84,65.89
XAGEUR,20260319,050400,65.88,65.89,65.87,65.87
XAGEUR,20260319,050500,65.88,65.88,65.83,65.83
XAGEUR,20260319,050600,65.84,65.85,65.83,65.85
XAGEUR,20260319,050700,65.84,65.85,65.83,65.85
XAGEUR,20260319,050800,65.86,65.86,65.81,65.81
XAGEUR,20260319,050900,65.80,65.84,65.80,65.83
XAGEUR,20260319,051000,65.84,65.91,65.84,65.91
XAGEUR,20260319,051100,65.89,65.89,65.86,65.89
XAGEUR,20260319,051200,65.90,65.90,65.88,65.89
XAGEUR,20260319,051300,65.88,65.89,65.86,65.89
XAGEUR,20260319,051400,65.88,65.88,65.85,65.85
XAGEUR,20260319,051500,65.86,65.89,65.86,65.89
XAGEUR,20260319,051600,65.90,65.91,65.89,65.89
XAGEUR,20260319,051700,65.88,65.88,65.86,65.88
XAGEUR,20260319,051800,65.89,65.91,65.89,65.91
XAGEUR,20260319,051900,65.90,65.91,65.90,65.90
XAGEUR,20260319,052000,65.89,65.90,65.89,65.89
XAGEUR,20260319,052100,65.91,65.92,65.90,65.92
XAGEUR,20260319,052200,65.93,65.94,65.93,65.94
XAGEUR,20260319,052300,65.93,65.93,65.91,65.91
XAGEUR,20260319,052400,65.92,65.94,65.92,65.94
XAGEUR,20260319,052500,65.93,65.94,65.93,65.94
XAGEUR,20260319,052600,65.95,65.95,65.93,65.93
XAGEUR,20260319,052700,65.94,65.95,65.94,65.95
XAGEUR,20260319,052800,65.96,65.96,65.92,65.92
XAGEUR,20260319,052900,65.93,65.95,65.93,65.95
XAGEUR,20260319,053000,65.94,65.94,65.91,65.91
XAGEUR,20260319,053100,65.90,65.90,65.87,65.87
XAGEUR,20260319,053200,65.85,65.86,65.82,65.82
XAGEUR,20260319,053300,65.81,65.92,65.81,65.92
XAGEUR,20260319,053400,65.93,65.94,65.91,65.92
XAGEUR,20260319,053500,65.91,65.95,65.91,65.95
XAGEUR,20260319,053600,65.96,65.97,65.96,65.96
XAGEUR,20260319,053700,65.97,65.97,65.96,65.96
XAGEUR,20260319,053800,65.95,65.96,65.95,65.95
XAGEUR,20260319,053900,65.94,65.97,65.94,65.97
XAGEUR,20260319,054000,65.96,65.96,65.95,65.95
XAGEUR,20260319,054100,65.96,65.96,65.94,65.94
XAGEUR,20260319,054200,65.93,65.93,65.91,65.92
XAGEUR,20260319,054300,65.91,65.92,65.91,65.92
XAGEUR,20260319,054400,65.93,65.95,65.92,65.94
XAGEUR,20260319,054500,65.92,65.92,65.92,65.92
XAGEUR,20260319,054600,65.91,65.91,65.87,65.87
XAGEUR,20260319,054700,65.88,65.89,65.86,65.86
XAGEUR,20260319,054800,65.85,65.85,65.82,65.83
XAGEUR,20260319,054900,65.83,65.83,65.83,65.83
XAGEUR,20260319,055000,65.84,65.84,65.84,65.84
XAGEUR,20260319,055100,65.83,65.84,65.83,65.84
XAGEUR,20260319,055200,65.85,65.87,65.85,65.87
XAGEUR,20260319,055300,65.89,65.92,65.89,65.92
XAGEUR,20260319,055400,65.93,65.96,65.93,65.96
XAGEUR,20260319,055500,65.95,65.97,65.95,65.97
XAGEUR,20260319,055600,65.96,65.97,65.95,65.97
XAGEUR,20260319,055700,65.99,66.00,65.99,66.00
XAGEUR,20260319,055800,65.99,65.99,65.97,65.97
XAGEUR,20260319,055900,65.98,65.99,65.98,65.99
XAGEUR,20260319,060000,66.00,66.00,66.00,66.00
XAGEUR,20260319,060100,66.01,66.05,66.01,66.03
XAGEUR,20260319,060200,66.04,66.04,65.98,65.98
XAGEUR,20260319,060300,65.97,65.97,65.95,65.96
XAGEUR,20260319,060400,65.95,65.95,65.95,65.95
XAGEUR,20260319,060500,65.96,66.04,65.96,66.04
XAGEUR,20260319,060600,66.06,66.08,66.06,66.06
XAGEUR,20260319,060700,66.05,66.08,66.05,66.06
XAGEUR,20260319,060800,66.05,66.07,66.05,66.07
XAGEUR,20260319,060900,66.08,66.08,66.03,66.03
XAGEUR,20260319,061000,66.04,66.05,66.01,66.01
XAGEUR,20260319,061100,66.00,66.01,66.00,66.01
XAGEUR,20260319,061200,66.03,66.06,66.03,66.06
XAGEUR,20260319,061300,66.03,66.05,66.00,66.05
XAGEUR,20260319,061400,66.08,66.20,66.08,66.20
XAGEUR,20260319,061500,66.21,66.25,66.21,66.21
XAGEUR,20260319,061600,66.20,66.25,66.20,66.25
XAGEUR,20260319,061700,66.26,66.26,66.25,66.25
XAGEUR,20260319,061800,66.24,66.25,66.24,66.25
XAGEUR,20260319,061900,66.25,66.25,66.24,66.24
XAGEUR,20260319,062000,66.23,66.26,66.23,66.26
XAGEUR,20260319,062100,66.25,66.25,66.24,66.24
XAGEUR,20260319,062200,66.24,66.24,66.22,66.22
XAGEUR,20260319,062300,66.21,66.21,66.17,66.17
XAGEUR,20260319,062400,66.15,66.15,66.13,66.13
XAGEUR,20260319,062500,66.12,66.12,66.11,66.12
XAGEUR,20260319,062600,66.14,66.16,66.09,66.09
XAGEUR,20260319,062700,66.08,66.08,66.06,66.06
XAGEUR,20260319,062800,66.04,66.05,66.04,66.05
XAGEUR,20260319,062900,66.04,66.04,65.98,65.98
XAGEUR,20260319,063000,65.97,65.98,65.97,65.97
XAGEUR,20260319,063100,65.96,65.96,65.78,65.78
XAGEUR,20260319,063200,65.79,65.79,65.65,65.67
XAGEUR,20260319,063300,65.65,65.73,65.64,65.73
XAGEUR,20260319,063400,65.76,65.82,65.69,65.69
XAGEUR,20260319,063500,65.66,65.66,65.57,65.59
XAGEUR,20260319,063600,65.60,65.60,65.53,65.58
XAGEUR,20260319,063700,65.57,65.58,65.50,65.50
XAGEUR,20260319,063800,65.51,65.51,65.46,65.46
XAGEUR,20260319,063900,65.45,65.45,65.31,65.34
XAGEUR,20260319,064000,65.33,65.34,65.30,65.30
XAGEUR,20260319,064100,65.31,65.38,65.29,65.37
XAGEUR,20260319,064200,65.39,65.42,65.38,65.42
XAGEUR,20260319,064300,65.43,65.46,65.43,65.44
XAGEUR,20260319,064400,65.45,65.50,65.41,65.41
XAGEUR,20260319,064500,65.38,65.43,65.38,65.38
XAGEUR,20260319,064600,65.36,65.36,65.14,65.19
XAGEUR,20260319,064700,65.21,65.28,65.21,65.28
XAGEUR,20260319,064800,65.27,65.27,65.21,65.27
XAGEUR,20260319,064900,65.30,65.36,65.30,65.32
XAGEUR,20260319,065000,65.31,65.31,65.22,65.22
XAGEUR,20260319,065100,65.19,65.27,65.11,65.27
XAGEUR,20260319,065200,65.28,65.32,65.25,65.32
XAGEUR,20260319,065300,65.31,65.33,65.29,65.29
XAGEUR,20260319,065400,65.30,65.33,65.24,65.24
XAGEUR,20260319,065500,65.26,65.28,65.22,65.23
XAGEUR,20260319,065600,65.24,65.25,65.11,65.11
XAGEUR,20260319,065700,65.06,65.06,64.96,64.97
XAGEUR,20260319,065800,64.99,65.08,64.99,65.08
XAGEUR,20260319,065900,65.07,65.07,65.00,65.00
XAGEUR,20260319,070000,64.97,64.97,64.82,64.82
XAGEUR,20260319,070100,64.84,64.94,64.84,64.93
XAGEUR,20260319,070200,64.96,65.11,64.92,65.11
XAGEUR,20260319,070300,65.09,65.15,65.09,65.15
XAGEUR,20260319,070400,65.17,65.24,65.17,65.17
XAGEUR,20260319,070500,65.14,65.25,65.14,65.25
XAGEUR,20260319,070600,65.27,65.33,65.27,65.33
XAGEUR,20260319,070700,65.32,65.32,65.24,65.24
XAGEUR,20260319,070800,65.25,65.25,65.08,65.08
XAGEUR,20260319,070900,65.07,65.08,65.04,65.06
XAGEUR,20260319,071000,65.05,65.07,64.97,64.98
XAGEUR,20260319,071100,65.00,65.11,64.99,65.08
XAGEUR,20260319,071200,65.07,65.10,65.07,65.08
XAGEUR,20260319,071300,65.10,65.17,65.10,65.17
XAGEUR,20260319,071400,65.16,65.18,65.14,65.14
XAGEUR,20260319,071500,65.12,65.12,65.08,65.09
XAGEUR,20260319,071600,65.10,65.11,65.03,65.03
XAGEUR,20260319,071700,65.02,65.02,64.93,64.99
XAGEUR,20260319,071800,64.97,64.97,64.82,64.83
XAGEUR,20260319,071900,64.84,64.89,64.80,64.80
XAGEUR,20260319,072000,64.76,64.76,64.62,64.62
XAGEUR,20260319,072100,64.59,64.59,64.56,64.56
XAGEUR,20260319,072200,64.55,64.62,64.55,64.61
XAGEUR,20260319,072300,64.59,64.60,64.52,64.52
XAGEUR,20260319,072400,64.50,64.50,64.38,64.38
XAGEUR,20260319,072500,64.35,64.43,64.34,64.39
XAGEUR,20260319,072600,64.41,64.41,64.17,64.20
XAGEUR,20260319,072700,64.24,64.34,64.24,64.28
XAGEUR,20260319,072800,64.29,64.31,64.28,64.31
XAGEUR,20260319,072900,64.32,64.32,64.05,64.08
XAGEUR,20260319,073000,64.07,64.11,64.03,64.09
XAGEUR,20260319,073100,64.08,64.08,63.98,64.00
XAGEUR,20260319,073200,64.03,64.12,64.03,64.03
XAGEUR,20260319,073300,64.01,64.01,63.77,63.78
XAGEUR,20260319,073400,63.77,63.79,63.73,63.78
XAGEUR,20260319,073500,63.77,63.77,63.73,63.76
XAGEUR,20260319,073600,63.79,63.79,63.63,63.65
XAGEUR,20260319,073700,63.66,63.84,63.64,63.84
XAGEUR,20260319,073800,63.81,63.81,63.39,63.43
XAGEUR,20260319,073900,63.44,63.48,63.35,63.48
XAGEUR,20260319,074000,63.49,63.65,63.49,63.53
XAGEUR,20260319,074100,63.44,63.44,63.27,63.35
XAGEUR,20260319,074200,63.37,63.37,63.25,63.35
XAGEUR,20260319,074300,63.38,63.57,63.38,63.43
XAGEUR,20260319,074400,63.35,63.55,63.35,63.53
XAGEUR,20260319,074500,63.54,63.57,63.49,63.49
XAGEUR,20260319,074600,63.51,63.55,63.27,63.27
XAGEUR,20260319,074700,63.25,63.28,63.21,63.26
XAGEUR,20260319,074800,63.25,63.25,63.04,63.07
XAGEUR,20260319,074900,63.05,63.19,63.01,63.01
XAGEUR,20260319,075000,62.86,63.07,62.84,63.05
XAGEUR,20260319,075100,63.01,63.01,62.82,62.82
XAGEUR,20260319,075200,62.81,62.83,62.79,62.79
XAGEUR,20260319,075300,62.81,62.88,62.80,62.80
XAGEUR,20260319,075400,62.81,62.81,62.57,62.61
XAGEUR,20260319,075500,62.72,62.99,62.72,62.93
XAGEUR,20260319,075600,62.96,63.04,62.85,63.04
XAGEUR,20260319,075700,63.11,63.19,63.03,63.10
XAGEUR,20260319,075800,63.06,63.16,63.06,63.16
XAGEUR,20260319,075900,63.17,63.27,63.11,63.24
XAGEUR,20260319,080000,63.23,63.23,63.06,63.06
XAGEUR,20260319,080100,63.08,63.10,63.01,63.01
XAGEUR,20260319,080200,63.00,63.11,62.99,63.10
XAGEUR,20260319,080300,63.18,63.27,63.14,63.25
XAGEUR,20260319,080400,63.24,63.29,63.19,63.20
XAGEUR,20260319,080500,63.16,63.24,63.14,63.23
XAGEUR,20260319,080600,63.24,63.28,63.17,63.28
XAGEUR,20260319,080700,63.29,63.34,63.27,63.27
XAGEUR,20260319,080800,63.22,63.29,63.18,63.18
XAGEUR,20260319,080900,63.17,63.31,63.17,63.31
XAGEUR,20260319,081000,63.33,63.38,63.31,63.36
XAGEUR,20260319,081100,63.35,63.35,63.25,63.26
XAGEUR,20260319,081200,63.25,63.32,63.24,63.32
XAGEUR,20260319,081300,63.31,63.35,63.31,63.35
XAGEUR,20260319,081400,63.36,63.38,63.29,63.29
XAGEUR,20260319,081500,63.28,63.29,63.24,63.26
XAGEUR,20260319,081600,63.25,63.31,63.24,63.28
XAGEUR,20260319,081700,63.29,63.31,63.26,63.30
XAGEUR,20260319,081800,63.31,63.33,63.27,63.28
XAGEUR,20260319,081900,63.26,63.38,63.25,63.38
XAGEUR,20260319,082000,63.39,63.42,63.35,63.37
XAGEUR,20260319,082100,63.35,63.39,63.35,63.36
XAGEUR,20260319,082200,63.35,63.35,63.32,63.32
XAGEUR,20260319,082300,63.31,63.31,63.24,63.24
XAGEUR,20260319,082400,63.23,63.24,63.18,63.23
XAGEUR,20260319,082500,63.21,63.21,63.16,63.16
XAGEUR,20260319,082600,63.15,63.15,62.93,62.93
XAGEUR,20260319,082700,62.95,62.99,62.90,62.90
XAGEUR,20260319,082800,62.91,62.98,62.89,62.98
XAGEUR,20260319,082900,63.03,63.07,63.03,63.05
XAGEUR,20260319,083000,63.04,63.05,63.00,63.02
XAGEUR,20260319,083100,63.04,63.04,63.00,63.00
XAGEUR,20260319,083200,62.98,62.98,62.87,62.92
XAGEUR,20260319,083300,62.91,62.91,62.78,62.78
XAGEUR,20260319,083400,62.81,62.97,62.81,62.97
XAGEUR,20260319,083500,62.99,63.03,62.96,62.96
XAGEUR,20260319,083600,62.95,62.99,62.91,62.91
XAGEUR,20260319,083700,62.90,62.93,62.89,62.93
XAGEUR,20260319,083800,62.94,63.06,62.94,63.02
XAGEUR,20260319,083900,63.00,63.06,63.00,63.06
XAGEUR,20260319,084000,63.05,63.10,63.04,63.10
XAGEUR,20260319,084100,63.11,63.13,63.05,63.05
XAGEUR,20260319,084200,63.04,63.04,62.91,62.93
XAGEUR,20260319,084300,62.90,62.91,62.81,62.83
XAGEUR,20260319,084400,62.84,62.90,62.84,62.85
XAGEUR,20260319,084500,62.82,62.82,62.64,62.68
XAGEUR,20260319,084600,62.65,62.66,62.62,62.66
XAGEUR,20260319,084700,62.64,62.79,62.64,62.79
XAGEUR,20260319,084800,62.78,62.78,62.67,62.70
XAGEUR,20260319,084900,62.71,62.71,62.64,62.64
XAGEUR,20260319,085000,62.66,62.74,62.66,62.68
XAGEUR,20260319,085100,62.66,62.71,62.63,62.63
XAGEUR,20260319,085200,62.65,62.76,62.65,62.74
XAGEUR,20260319,085300,62.71,62.74,62.68,62.71
XAGEUR,20260319,085400,62.72,62.72,62.68,62.68
XAGEUR,20260319,085500,62.69,62.77,62.69,62.77
XAGEUR,20260319,085600,62.78,62.78,62.72,62.72
XAGEUR,20260319,085700,62.68,62.68,62.62,62.62
XAGEUR,20260319,085800,62.34,62.34,62.17,62.18
XAGEUR,20260319,085900,62.22,62.25,62.19,62.21
XAGEUR,20260319,090000,62.20,62.20,62.09,62.09
XAGEUR,20260319,090100,62.17,62.47,62.17,62.39
XAGEUR,20260319,090200,62.42,62.45,62.38,62.38
XAGEUR,20260319,090300,62.39,62.52,62.34,62.52
XAGEUR,20260319,090400,62.53,62.62,62.53,62.56
XAGEUR,20260319,090500,62.53,62.53,62.47,62.52
XAGEUR,20260319,090600,62.50,62.50,62.21,62.21
XAGEUR,20260319,090700,62.25,62.31,62.22,62.26
XAGEUR,20260319,090800,62.27,62.36,62.27,62.35
XAGEUR,20260319,090900,62.36,62.39,62.35,62.37
XAGEUR,20260319,091000,62.33,62.38,62.21,62.21
XAGEUR,20260319,091100,62.27,62.38,62.27,62.34
XAGEUR,20260319,091200,62.35,62.35,62.18,62.26
XAGEUR,20260319,091300,62.25,62.25,62.19,62.24
XAGEUR,20260319,091400,62.32,62.32,62.18,62.18
XAGEUR,20260319,091500,62.19,62.20,62.06,62.20
XAGEUR,20260319,091600,62.22,62.27,62.12,62.27
XAGEUR,20260319,091700,62.36,62.40,62.26,62.40
XAGEUR,20260319,091800,62.42,62.47,62.40,62.47
XAGEUR,20260319,091900,62.49,62.49,62.31,62.32
XAGEUR,20260319,092000,62.31,62.34,62.27,62.27
XAGEUR,20260319,092100,62.28,62.54,62.28,62.54
XAGEUR,20260319,092200,62.55,62.58,62.50,62.58
XAGEUR,20260319,092300,62.53,62.57,62.49,62.55
XAGEUR,20260319,092400,62.56,62.57,62.47,62.47
XAGEUR,20260319,092500,62.38,62.42,62.32,62.41
XAGEUR,20260319,092600,62.43,62.43,62.33,62.35
XAGEUR,20260319,092700,62.34,62.34,62.16,62.19
XAGEUR,20260319,092800,62.21,62.24,62.17,62.17
XAGEUR,20260319,092900,62.16,62.16,62.09,62.15
XAGEUR,20260319,093000,62.16,62.16,62.00,62.05
XAGEUR,20260319,093100,62.03,62.14,61.99,62.13
XAGEUR,20260319,093200,62.10,62.16,62.06,62.10
XAGEUR,20260319,093300,62.12,62.12,62.05,62.11
XAGEUR,20260319,093400,62.06,62.06,61.66,61.73
XAGEUR,20260319,093500,61.72,61.72,61.63,61.65
XAGEUR,20260319,093600,61.63,61.93,61.63,61.93
XAGEUR,20260319,093700,61.98,62.08,61.98,62.07
XAGEUR,20260319,093800,62.04,62.09,61.85,61.86
XAGEUR,20260319,093900,61.87,62.02,61.87,61.97
XAGEUR,20260319,094000,62.00,62.00,61.86,61.86
XAGEUR,20260319,094100,61.81,61.81,61.51,61.51
XAGEUR,20260319,094200,61.49,61.67,61.49,61.61
XAGEUR,20260319,094300,61.60,61.60,61.27,61.34
XAGEUR,20260319,094400,61.35,61.50,61.34,61.35
XAGEUR,20260319,094500,61.32,61.32,61.21,61.21
XAGEUR,20260319,094600,61.20,61.36,61.17,61.36
XAGEUR,20260319,094700,61.47,61.64,61.47,61.64
XAGEUR,20260319,094800,61.67,61.84,61.67,61.84
XAGEUR,20260319,094900,61.85,62.18,61.85,62.12
XAGEUR,20260319,095000,62.13,62.14,62.10,62.11
XAGEUR,20260319,095100,62.10,62.12,62.04,62.07
XAGEUR,20260319,095200,62.08,62.20,62.00,62.20
XAGEUR,20260319,095300,62.17,62.35,62.17,62.35
XAGEUR,20260319,095400,62.39,62.49,62.39,62.49
XAGEUR,20260319,095500,62.48,62.48,62.21,62.21
XAGEUR,20260319,095600,62.17,62.18,62.06,62.06
XAGEUR,20260319,095700,62.09,62.21,62.09,62.21
XAGEUR,20260319,095800,62.25,62.29,62.25,62.26
XAGEUR,20260319,095900,62.23,62.28,62.22,62.27
XAGEUR,20260319,100000,62.26,62.31,62.25,62.29
XAGEUR,20260319,100100,62.28,62.38,62.28,62.38
XAGEUR,20260319,100200,62.39,62.39,62.23,62.34
XAGEUR,20260319,100300,62.35,62.35,62.18,62.26
XAGEUR,20260319,100400,62.28,62.42,62.28,62.42
XAGEUR,20260319,100500,62.39,62.39,62.30,62.30
XAGEUR,20260319,100600,62.31,62.43,62.31,62.37
XAGEUR,20260319,100700,62.34,62.36,62.25,62.35
XAGEUR,20260319,100800,62.36,62.36,62.27,62.27
XAGEUR,20260319,100900,62.28,62.28,62.12,62.13
XAGEUR,20260319,101000,62.15,62.24,62.15,62.24
XAGEUR,20260319,101100,62.22,62.22,62.03,62.13
XAGEUR,20260319,101200,62.15,62.36,62.15,62.15
XAGEUR,20260319,101300,62.17,62.32,62.16,62.31
XAGEUR,20260319,101400,62.27,62.27,62.13,62.13
XAGEUR,20260319,101500,62.10,62.24,62.10,62.24
XAGEUR,20260319,101600,62.21,62.32,62.20,62.30
XAGEUR,20260319,101700,62.24,62.35,62.24,62.35
XAGEUR,20260319,101800,62.38,62.45,62.38,62.40
XAGEUR,20260319,101900,62.41,62.41,62.37,62.40
XAGEUR,20260319,102000,62.43,62.46,62.41,62.44
XAGEUR,20260319,102100,62.42,62.43,62.40,62.41
XAGEUR,20260319,102200,62.43,62.50,62.41,62.50
XAGEUR,20260319,102300,62.55,62.57,62.53,62.56
XAGEUR,20260319,102400,62.57,62.57,62.49,62.50
XAGEUR,20260319,102500,62.51,62.52,62.32,62.32
XAGEUR,20260319,102600,62.31,62.42,62.31,62.34
XAGEUR,20260319,102700,62.35,62.36,62.24,62.31
XAGEUR,20260319,102800,62.29,62.43,62.29,62.35
XAGEUR,20260319,102900,62.33,62.33,62.20,62.23
XAGEUR,20260319,103000,62.29,62.35,62.29,62.35
XAGEUR,20260319,103100,62.31,62.36,62.29,62.36
XAGEUR,20260319,103200,62.38,62.47,62.38,62.45
XAGEUR,20260319,103300,62.46,62.56,62.45,62.53
XAGEUR,20260319,103400,62.55,62.55,62.44,62.47
XAGEUR,20260319,103500,62.46,62.46,62.26,62.27
XAGEUR,20260319,103600,62.26,62.26,62.18,62.20
XAGEUR,20260319,103700,62.24,62.30,62.24,62.29
XAGEUR,20260319,103800,62.28,62.38,62.22,62.22
XAGEUR,20260319,103900,62.21,62.24,62.11,62.24
XAGEUR,20260319,104000,62.26,62.26,62.19,62.19
XAGEUR,20260319,104100,62.17,62.27,62.12,62.27
XAGEUR,20260319,104200,62.28,62.31,62.26,62.26
XAGEUR,20260319,104300,62.27,62.27,62.21,62.21
XAGEUR,20260319,104400,62.19,62.24,62.11,62.24
XAGEUR,20260319,104500,62.22,62.22,62.11,62.14
XAGEUR,20260319,104600,62.15,62.22,62.12,62.13
XAGEUR,20260319,104700,62.12,62.31,62.12,62.31
XAGEUR,20260319,104800,62.33,62.38,62.31,62.35
XAGEUR,20260319,104900,62.34,62.42,62.28,62.42
XAGEUR,20260319,105000,62.40,62.40,62.33,62.39
XAGEUR,20260319,105100,62.42,62.44,62.35,62.35
XAGEUR,20260319,105200,62.33,62.33,62.10,62.18
XAGEUR,20260319,105300,62.17,62.30,62.17,62.24
XAGEUR,20260319,105400,62.25,62.30,62.22,62.25
XAGEUR,20260319,105500,62.26,62.31,62.26,62.31
XAGEUR,20260319,105600,62.34,62.45,62.34,62.44
XAGEUR,20260319,105700,62.43,62.60,62.42,62.59
XAGEUR,20260319,105800,62.58,62.58,62.47,62.57
XAGEUR,20260319,105900,62.58,62.58,62.37,62.37
XAGEUR,20260319,110000,62.31,62.34,62.27,62.28
XAGEUR,20260319,110100,62.33,62.33,62.29,62.31
XAGEUR,20260319,110200,62.32,62.32,62.27,62.27
XAGEUR,20260319,110300,62.26,62.35,62.24,62.35
XAGEUR,20260319,110400,62.34,62.41,62.34,62.37
XAGEUR,20260319,110500,62.36,62.36,62.29,62.36
XAGEUR,20260319,110600,62.43,62.50,62.40,62.50
XAGEUR,20260319,110700,62.52,62.54,62.50,62.54
XAGEUR,20260319,110800,62.56,62.62,62.56,62.60
XAGEUR,20260319,110900,62.59,62.63,62.59,62.63
XAGEUR,20260319,111000,62.62,62.62,62.50,62.50
XAGEUR,20260319,111100,62.48,62.55,62.47,62.55
XAGEUR,20260319,111200,62.57,62.57,62.42,62.46
XAGEUR,20260319,111300,62.45,62.49,62.44,62.46
XAGEUR,20260319,111400,62.47,62.47,62.35,62.35
XAGEUR,20260319,111500,62.38,62.39,62.34,62.39
XAGEUR,20260319,111600,62.38,62.39,62.28,62.28
XAGEUR,20260319,111700,62.29,62.35,62.26,62.35
XAGEUR,20260319,111800,62.33,62.34,62.22,62.22
XAGEUR,20260319,111900,62.18,62.24,62.18,62.20
XAGEUR,20260319,112000,62.17,62.24,62.15,62.22
XAGEUR,20260319,112100,62.25,62.28,61.96,62.02
XAGEUR,20260319,112200,62.04,62.09,62.03,62.09
XAGEUR,20260319,112300,62.10,62.17,62.10,62.17
XAGEUR,20260319,112400,62.16,62.28,62.13,62.28
XAGEUR,20260319,112500,62.27,62.28,62.23,62.23
XAGEUR,20260319,112600,62.19,62.19,62.12,62.16
XAGEUR,20260319,112700,62.14,62.27,62.14,62.27
XAGEUR,20260319,112800,62.26,62.27,62.25,62.27
XAGEUR,20260319,112900,62.26,62.26,62.22,62.24
XAGEUR,20260319,113000,62.27,62.29,62.23,62.29
XAGEUR,20260319,113100,62.32,62.33,62.26,62.33
XAGEUR,20260319,113200,62.32,62.33,62.26,62.30
XAGEUR,20260319,113300,62.31,62.45,62.31,62.44
XAGEUR,20260319,113400,62.50,62.57,62.50,62.55
XAGEUR,20260319,113500,62.57,62.61,62.52,62.61
XAGEUR,20260319,113600,62.62,62.62,62.49,62.49
XAGEUR,20260319,113700,62.48,62.48,62.38,62.39
XAGEUR,20260319,113800,62.38,62.39,62.31,62.32
XAGEUR,20260319,113900,62.31,62.31,62.27,62.29
XAGEUR,20260319,114000,62.30,62.33,62.26,62.33
XAGEUR,20260319,114100,62.34,62.38,62.28,62.28
XAGEUR,20260319,114200,62.27,62.34,62.27,62.30
XAGEUR,20260319,114300,62.32,62.44,62.32,62.44
XAGEUR,20260319,114400,62.46,62.46,62.43,62.46
XAGEUR,20260319,114500,62.45,62.45,62.31,62.31
XAGEUR,20260319,114600,62.32,62.32,62.22,62.22
XAGEUR,20260319,114700,62.18,62.28,62.11,62.11
XAGEUR,20260319,114800,62.08,62.14,62.06,62.11
XAGEUR,20260319,114900,62.12,62.14,62.07,62.14
XAGEUR,20260319,115000,62.15,62.21,62.15,62.16
XAGEUR,20260319,115100,62.17,62.27,62.17,62.20
XAGEUR,20260319,115200,62.21,62.23,62.18,62.21
XAGEUR,20260319,115300,62.19,62.19,61.96,62.00
XAGEUR,20260319,115400,61.97,61.97,61.52,61.52
XAGEUR,20260319,115500,61.51,61.70,61.51,61.70
XAGEUR,20260319,115600,61.74,61.76,61.59,61.60
XAGEUR,20260319,115700,61.62,61.62,61.55,61.55
XAGEUR,20260319,115800,61.54,61.57,61.40,61.42
XAGEUR,20260319,115900,61.43,61.58,61.43,61.58
XAGEUR,20260319,120000,61.57,61.66,61.55,61.66
XAGEUR,20260319,120100,61.68,61.76,61.68,61.76
XAGEUR,20260319,120200,61.75,61.92,61.75,61.92
XAGEUR,20260319,120300,61.93,62.10,61.93,62.10
XAGEUR,20260319,120400,62.08,62.09,62.03,62.03
XAGEUR,20260319,120500,62.00,62.01,61.97,61.97
XAGEUR,20260319,120600,61.96,61.98,61.69,61.69
XAGEUR,20260319,120700,61.64,61.71,61.60,61.71
XAGEUR,20260319,120800,61.70,61.70,61.41,61.41
XAGEUR,20260319,120900,61.38,61.45,61.36,61.45
XAGEUR,20260319,121000,61.47,61.61,61.47,61.57
XAGEUR,20260319,121100,61.60,61.66,61.56,61.56
XAGEUR,20260319,121200,61.59,61.64,61.59,61.63
XAGEUR,20260319,121300,61.65,61.68,61.60,61.68
XAGEUR,20260319,121400,61.69,61.72,61.66,61.67
XAGEUR,20260319,121500,61.66,61.66,61.46,61.46
XAGEUR,20260319,121600,61.44,61.44,61.35,61.38
XAGEUR,20260319,121700,61.35,61.39,61.29,61.39
XAGEUR,20260319,121800,61.38,61.46,61.38,61.41
XAGEUR,20260319,121900,61.38,61.39,61.36,61.38
XAGEUR,20260319,122000,61.39,61.49,61.39,61.46
XAGEUR,20260319,122100,61.47,61.56,61.47,61.54
XAGEUR,20260319,122200,61.57,61.65,61.57,61.64
XAGEUR,20260319,122300,61.63,61.70,61.62,61.68
XAGEUR,20260319,122400,61.67,61.75,61.67,61.75
XAGEUR,20260319,122500,61.74,61.74,61.67,61.67
XAGEUR,20260319,122600,61.66,61.66,61.60,61.64
XAGEUR,20260319,122700,61.63,61.63,61.53,61.62
XAGEUR,20260319,122800,61.63,61.78,61.63,61.76
XAGEUR,20260319,122900,61.75,61.84,61.75,61.76
XAGEUR,20260319,123000,61.75,61.84,61.75,61.81
XAGEUR,20260319,123100,61.82,61.91,61.82,61.91
XAGEUR,20260319,123200,61.92,62.04,61.91,62.04
XAGEUR,20260319,123300,62.08,62.12,62.04,62.07
XAGEUR,20260319,123400,62.06,62.06,62.01,62.01
XAGEUR,20260319,123500,62.00,62.00,61.89,61.91
XAGEUR,20260319,123600,61.90,61.90,61.70,61.70
XAGEUR,20260319,123700,61.71,61.76,61.71,61.74
XAGEUR,20260319,123800,61.76,61.77,61.74,61.75
XAGEUR,20260319,123900,61.78,61.82,61.77,61.80
XAGEUR,20260319,124000,61.79,61.82,61.78,61.78
XAGEUR,20260319,124100,61.80,61.85,61.76,61.76
XAGEUR,20260319,124200,61.75,61.75,61.62,61.62
XAGEUR,20260319,124300,61.61,61.61,61.53,61.53
XAGEUR,20260319,124400,61.54,61.57,61.51,61.52
XAGEUR,20260319,124500,61.51,61.57,61.51,61.57
XAGEUR,20260319,124600,61.56,61.57,61.53,61.53
XAGEUR,20260319,124700,61.50,61.50,61.39,61.39
XAGEUR,20260319,124800,61.38,61.51,61.38,61.51
XAGEUR,20260319,124900,61.52,61.56,61.49,61.52
XAGEUR,20260319,125000,61.50,61.50,61.42,61.46
XAGEUR,20260319,125100,61.48,61.48,61.37,61.37
XAGEUR,20260319,125200,61.38,61.43,61.35,61.36
XAGEUR,20260319,125300,61.38,61.39,61.34,61.36
XAGEUR,20260319,125400,61.37,61.39,61.36,61.38
XAGEUR,20260319,125500,61.37,61.37,61.33,61.34
XAGEUR,20260319,125600,61.33,61.35,61.28,61.28
XAGEUR,20260319,125700,61.30,61.40,61.30,61.40
XAGEUR,20260319,125800,61.42,61.43,61.37,61.38
XAGEUR,20260319,125900,61.39,61.42,61.28,61.28
XAGEUR,20260319,130000,61.31,61.32,61.24,61.24
XAGEUR,20260319,130100,61.23,61.23,61.07,61.12
XAGEUR,20260319,130200,61.13,61.15,60.84,60.85
XAGEUR,20260319,130300,60.88,60.90,60.74,60.81
XAGEUR,20260319,130400,60.79,60.79,60.56,60.64
XAGEUR,20260319,130500,60.53,60.60,60.50,60.60
XAGEUR,20260319,130600,60.56,60.74,60.55,60.66
XAGEUR,20260319,130700,60.60,60.74,60.60,60.74
XAGEUR,20260319,130800,60.75,60.78,60.70,60.75
XAGEUR,20260319,130900,60.71,60.81,60.65,60.71
XAGEUR,20260319,131000,60.66,60.66,60.34,60.39
XAGEUR,20260319,131100,60.34,60.34,60.12,60.13
XAGEUR,20260319,131200,60.18,60.22,60.13,60.14
XAGEUR,20260319,131300,60.12,60.29,60.11,60.28
XAGEUR,20260319,131400,60.27,60.38,60.12,60.13
XAGEUR,20260319,131500,60.11,60.34,60.03,60.34
XAGEUR,20260319,131600,60.28,60.28,60.04,60.04
XAGEUR,20260319,131700,60.03,60.28,60.03,60.28
XAGEUR,20260319,131800,60.30,60.36,60.28,60.32
XAGEUR,20260319,131900,60.28,60.28,60.10,60.15
XAGEUR,20260319,132000,60.11,60.18,60.09,60.09
XAGEUR,20260319,132100,60.10,60.24,60.10,60.21
XAGEUR,20260319,132200,60.20,60.33,60.19,60.23
XAGEUR,20260319,132300,60.24,60.28,60.21,60.28
XAGEUR,20260319,132400,60.24,60.25,60.13,60.16
XAGEUR,20260319,132500,60.18,60.29,60.05,60.05
XAGEUR,20260319,132600,60.07,60.07,59.77,59.77
XAGEUR,20260319,132700,59.76,59.82,59.69,59.74
XAGEUR,20260319,132800,59.75,59.81,59.69,59.78
XAGEUR,20260319,132900,59.80,59.80,59.62,59.65
XAGEUR,20260319,133000,59.66,59.82,59.65,59.76
XAGEUR,20260319,133100,59.78,59.78,59.61,59.67
XAGEUR,20260319,133200,59.68,59.76,59.59,59.71
XAGEUR,20260319,133300,59.73,59.81,59.66,59.77
XAGEUR,20260319,133400,59.75,59.75,59.30,59.30
XAGEUR,20260319,133500,59.18,59.42,59.18,59.38
XAGEUR,20260319,133600,59.36,59.68,59.31,59.68
XAGEUR,20260319,133700,59.67,59.68,59.62,59.64
XAGEUR,20260319,133800,59.66,59.66,59.51,59.56
XAGEUR,20260319,133900,59.55,59.64,59.47,59.47
XAGEUR,20260319,134000,59.38,59.41,59.32,59.40
XAGEUR,20260319,134100,59.38,59.38,59.24,59.32
XAGEUR,20260319,134200,59.33,59.44,59.33,59.41
XAGEUR,20260319,134300,59.42,59.43,59.30,59.35
XAGEUR,20260319,134400,59.32,59.43,59.32,59.40
XAGEUR,20260319,134500,59.39,59.39,58.84,58.87
XAGEUR,20260319,134600,58.91,58.91,58.44,58.56
XAGEUR,20260319,134700,58.57,58.79,58.44,58.64
XAGEUR,20260319,134800,58.57,58.57,58.31,58.31
XAGEUR,20260319,134900,58.22,58.29,58.00,58.00
XAGEUR,20260319,135000,57.92,58.69,57.92,58.69
XAGEUR,20260319,135100,58.70,58.70,58.51,58.51
XAGEUR,20260319,135200,58.52,58.52,58.19,58.19
XAGEUR,20260319,135300,58.21,58.57,58.21,58.47
XAGEUR,20260319,135400,58.46,58.47,58.37,58.44
XAGEUR,20260319,135500,58.47,58.50,58.38,58.46
XAGEUR,20260319,135600,58.47,58.61,58.39,58.45
XAGEUR,20260319,135700,58.46,58.54,58.35,58.46
XAGEUR,20260319,135800,58.41,58.76,58.41,58.76
XAGEUR,20260319,135900,58.77,58.77,58.56,58.65
XAGEUR,20260319,140000,58.68,58.68,58.55,58.58
XAGEUR,20260319,140100,58.53,58.54,57.91,57.95
XAGEUR,20260319,140200,57.98,58.01,57.56,57.56
XAGEUR,20260319,140300,57.59,57.59,57.17,57.17
XAGEUR,20260319,140400,57.18,57.64,57.11,57.64
XAGEUR,20260319,140500,57.72,58.21,57.69,58.21
XAGEUR,20260319,140600,58.25,58.45,58.25,58.38
XAGEUR,20260319,140700,58.42,58.52,58.14,58.19
XAGEUR,20260319,140800,58.30,58.65,58.30,58.62
XAGEUR,20260319,140900,58.63,58.63,58.34,58.43
XAGEUR,20260319,141000,58.42,58.42,58.02,58.02
XAGEUR,20260319,141100,58.07,58.20,58.06,58.10
XAGEUR,20260319,141200,58.02,58.18,57.88,58.05
XAGEUR,20260319,141300,57.99,58.08,57.93,58.08
XAGEUR,20260319,141400,58.19,58.46,58.19,58.34
XAGEUR,20260319,141500,58.41,58.46,58.36,58.39
XAGEUR,20260319,141600,58.38,58.47,58.26,58.29
XAGEUR,20260319,141700,58.36,58.67,58.36,58.65
XAGEUR,20260319,141800,58.66,59.00,58.66,59.00
XAGEUR,20260319,141900,58.97,59.09,58.88,59.08
XAGEUR,20260319,142000,59.10,59.16,59.07,59.10
XAGEUR,20260319,142100,59.09,59.47,59.07,59.47
XAGEUR,20260319,142200,59.45,59.51,59.31,59.31
XAGEUR,20260319,142300,59.30,59.30,59.16,59.25
XAGEUR,20260319,142400,59.21,59.36,58.95,59.06
XAGEUR,20260319,142500,59.01,59.21,59.01,59.16
XAGEUR,20260319,142600,59.08,59.19,58.91,59.19
XAGEUR,20260319,142700,59.17,59.18,59.04,59.05
XAGEUR,20260319,142800,59.00,59.33,59.00,59.33
XAGEUR,20260319,142900,59.24,59.38,59.24,59.33
XAGEUR,20260319,143000,59.38,59.50,59.36,59.50
XAGEUR,20260319,143100,59.51,59.59,59.12,59.33
XAGEUR,20260319,143200,59.41,59.70,59.36,59.70
XAGEUR,20260319,143300,59.69,59.69,59.39,59.39
XAGEUR,20260319,143400,59.33,59.37,59.14,59.14
XAGEUR,20260319,143500,59.15,59.59,59.13,59.59
XAGEUR,20260319,143600,59.61,59.61,59.27,59.27
XAGEUR,20260319,143700,59.21,59.22,58.88,59.13
XAGEUR,20260319,143800,59.16,59.16,58.94,59.09
XAGEUR,20260319,143900,59.18,59.46,59.18,59.31
XAGEUR,20260319,144000,59.26,59.29,59.12,59.16
XAGEUR,20260319,144100,59.12,59.21,58.77,58.77
XAGEUR,20260319,144200,58.85,59.12,58.85,58.98
XAGEUR,20260319,144300,58.93,59.14,58.93,59.14
XAGEUR,20260319,144400,59.18,59.24,59.08,59.15
XAGEUR,20260319,144500,59.14,59.31,59.07,59.07
XAGEUR,20260319,144600,59.06,59.24,59.03,59.03
XAGEUR,20260319,144700,59.07,59.13,58.90,58.94
XAGEUR,20260319,144800,58.88,58.88,58.56,58.56
XAGEUR,20260319,144900,58.57,58.71,58.56,58.59
XAGEUR,20260319,145000,58.52,58.96,58.52,58.96
XAGEUR,20260319,145100,59.01,59.18,59.01,59.14
XAGEUR,20260319,145200,59.18,59.31,59.12,59.31
XAGEUR,20260319,145300,59.33,59.49,59.31,59.49
XAGEUR,20260319,145400,59.53,59.96,59.53,59.96
XAGEUR,20260319,145500,60.03,60.14,60.03,60.12
XAGEUR,20260319,145600,60.14,60.26,60.11,60.11
XAGEUR,20260319,145700,60.10,60.38,60.10,60.36
XAGEUR,20260319,145800,60.41,60.42,60.32,60.40
XAGEUR,20260319,145900,60.42,60.42,60.14,60.21
XAGEUR,20260319,150000,60.27,60.37,60.27,60.36
XAGEUR,20260319,150100,60.46,60.67,60.46,60.56
XAGEUR,20260319,150200,60.55,60.74,60.51,60.65
XAGEUR,20260319,150300,60.64,60.65,60.58,60.60
XAGEUR,20260319,150400,60.61,60.69,60.48,60.60
XAGEUR,20260319,150500,60.58,60.58,60.43,60.47
XAGEUR,20260319,150600,60.50,60.72,60.50,60.71
XAGEUR,20260319,150700,60.69,60.78,60.56,60.59
XAGEUR,20260319,150800,60.53,60.65,60.49,60.51
XAGEUR,20260319,150900,60.50,60.64,60.43,60.58
XAGEUR,20260319,151000,60.61,60.68,60.50,60.65
XAGEUR,20260319,151100,60.69,60.74,60.57,60.60
XAGEUR,20260319,151200,60.65,61.10,60.65,61.07
XAGEUR,20260319,151300,61.12,61.15,61.02,61.02
XAGEUR,20260319,151400,60.99,61.00,60.81,60.81
XAGEUR,20260319,151500,60.82,60.86,60.75,60.85
XAGEUR,20260319,151600,60.89,61.00,60.46,60.46
XAGEUR,20260319,151700,60.52,60.62,60.41,60.41
XAGEUR,20260319,151800,60.34,60.50,60.32,60.50
XAGEUR,20260319,151900,60.46,60.50,60.42,60.50
XAGEUR,20260319,152000,60.45,60.48,60.26,60.48
XAGEUR,20260319,152100,60.43,60.43,60.24,60.35
XAGEUR,20260319,152200,60.34,60.34,60.19,60.19
XAGEUR,20260319,152300,60.24,60.38,60.24,60.25
XAGEUR,20260319,152400,60.29,60.36,60.29,60.35
XAGEUR,20260319,152500,60.38,60.64,60.38,60.51
XAGEUR,20260319,152600,60.58,60.65,60.49,60.49
XAGEUR,20260319,152700,60.51,60.51,60.25,60.25
XAGEUR,20260319,152800,60.22,60.24,60.15,60.15
XAGEUR,20260319,152900,60.14,60.14,60.07,60.11
XAGEUR,20260319,153000,60.13,60.20,60.11,60.14
XAGEUR,20260319,153100,60.15,60.29,60.15,60.25
XAGEUR,20260319,153200,60.20,60.42,60.14,60.42
XAGEUR,20260319,153300,60.47,60.61,60.47,60.61
XAGEUR,20260319,153400,60.66,60.69,60.60,60.60
XAGEUR,20260319,153500,60.61,60.78,60.59,60.78
XAGEUR,20260319,153600,60.82,60.92,60.82,60.88
XAGEUR,20260319,153700,60.87,60.98,60.85,60.97
XAGEUR,20260319,153800,60.99,61.02,60.88,60.88
XAGEUR,20260319,153900,60.86,60.86,60.72,60.74
XAGEUR,20260319,154000,60.78,60.92,60.70,60.92
XAGEUR,20260319,154100,60.86,61.00,60.77,60.98
XAGEUR,20260319,154200,60.97,61.00,60.92,60.93
XAGEUR,20260319,154300,60.92,60.92,60.84,60.86
XAGEUR,20260319,154400,60.83,60.84,60.78,60.79
XAGEUR,20260319,154500,60.86,61.05,60.86,60.94
XAGEUR,20260319,154600,60.88,60.90,60.76,60.79
XAGEUR,20260319,154700,60.73,60.74,60.68,60.69
XAGEUR,20260319,154800,60.66,60.67,60.63,60.64
XAGEUR,20260319,154900,60.67,60.79,60.67,60.75
XAGEUR,20260319,155000,60.83,60.92,60.83,60.87
XAGEUR,20260319,155100,60.86,60.88,60.76,60.88
XAGEUR,20260319,155200,60.92,61.04,60.89,61.04
XAGEUR,20260319,155300,61.12,61.12,61.02,61.02
XAGEUR,20260319,155400,61.06,61.08,61.04,61.05
XAGEUR,20260319,155500,61.06,61.16,61.06,61.15
XAGEUR,20260319,155600,61.11,61.11,61.01,61.02
XAGEUR,20260319,155700,61.03,61.04,60.92,60.92
XAGEUR,20260319,155800,60.91,60.92,60.77,60.89
XAGEUR,20260319,155900,60.88,60.96,60.85,60.85
XAGEUR,20260319,160000,60.83,60.90,60.77,60.78
XAGEUR,20260319,160100,60.81,60.92,60.76,60.83
XAGEUR,20260319,160200,60.81,60.90,60.79,60.82
XAGEUR,20260319,160300,60.81,60.83,60.66,60.81
XAGEUR,20260319,160400,60.82,60.99,60.82,60.99
XAGEUR,20260319,160500,61.00,61.34,61.00,61.34
XAGEUR,20260319,160600,61.32,61.48,61.32,61.47
XAGEUR,20260319,160700,61.50,61.56,61.42,61.45
XAGEUR,20260319,160800,61.46,61.46,61.23,61.23
XAGEUR,20260319,160900,61.17,61.17,61.07,61.15
XAGEUR,20260319,161000,61.13,61.17,61.12,61.15
XAGEUR,20260319,161100,61.18,61.18,61.10,61.10
XAGEUR,20260319,161200,61.14,61.18,61.07,61.10
XAGEUR,20260319,161300,61.08,61.14,61.04,61.11
XAGEUR,20260319,161400,61.12,61.25,61.12,61.25
XAGEUR,20260319,161500,61.21,61.37,61.21,61.35
XAGEUR,20260319,161600,61.36,61.36,61.26,61.26
XAGEUR,20260319,161700,61.21,61.21,61.02,61.11
XAGEUR,20260319,161800,61.15,61.18,61.06,61.06
XAGEUR,20260319,161900,61.00,61.09,60.99,60.99
XAGEUR,20260319,162000,61.02,61.06,61.00,61.02
XAGEUR,20260319,162100,61.04,61.18,61.04,61.18
XAGEUR,20260319,162200,61.17,61.20,61.12,61.12
XAGEUR,20260319,162300,61.06,61.18,61.03,61.04
XAGEUR,20260319,162400,61.03,61.03,60.93,60.97
XAGEUR,20260319,162500,61.01,61.06,60.93,60.94
XAGEUR,20260319,162600,60.93,61.05,60.88,61.05
XAGEUR,20260319,162700,61.06,61.06,60.78,60.78
XAGEUR,20260319,162800,60.77,60.78,60.69,60.77
XAGEUR,20260319,162900,60.76,60.83,60.76,60.83
XAGEUR,20260319,163000,60.80,60.89,60.77,60.89
XAGEUR,20260319,163100,60.88,60.88,60.71,60.71
XAGEUR,20260319,163200,60.67,60.67,60.51,60.56
XAGEUR,20260319,163300,60.57,60.57,60.38,60.42
XAGEUR,20260319,163400,60.40,60.49,60.33,60.33
XAGEUR,20260319,163500,60.28,60.39,60.24,60.24
XAGEUR,20260319,163600,60.29,60.38,60.22,60.37
XAGEUR,20260319,163700,60.35,60.44,60.35,60.39
XAGEUR,20260319,163800,60.40,60.40,60.26,60.31
XAGEUR,20260319,163900,60.32,60.33,60.29,60.30
XAGEUR,20260319,164000,60.27,60.33,60.22,60.29
XAGEUR,20260319,164100,60.28,60.32,60.15,60.31
XAGEUR,20260319,164200,60.27,60.32,60.17,60.19
XAGEUR,20260319,164300,60.18,60.19,60.09,60.17
XAGEUR,20260319,164400,60.18,60.28,60.18,60.23
XAGEUR,20260319,164500,60.28,60.33,60.24,60.25
XAGEUR,20260319,164600,60.22,60.35,60.19,60.35
XAGEUR,20260319,164700,60.36,60.36,60.24,60.28
XAGEUR,20260319,164800,60.25,60.32,60.23,60.23
XAGEUR,20260319,164900,60.30,60.49,60.28,60.49
XAGEUR,20260319,165000,60.50,60.67,60.50,60.64
XAGEUR,20260319,165100,60.65,60.69,60.64,60.69
XAGEUR,20260319,165200,60.74,60.75,60.67,60.67
XAGEUR,20260319,165300,60.64,60.64,60.55,60.63
XAGEUR,20260319,165400,60.61,60.74,60.60,60.72
XAGEUR,20260319,165500,60.73,60.75,60.68,60.72
XAGEUR,20260319,165600,60.71,60.74,60.68,60.70
XAGEUR,20260319,165700,60.71,61.06,60.71,61.06
XAGEUR,20260319,165800,61.09,61.11,61.03,61.03
XAGEUR,20260319,165900,60.99,60.99,60.87,60.93
XAGEUR,20260319,170000,60.94,60.99,60.88,60.88
XAGEUR,20260319,170100,60.89,60.93,60.82,60.93
XAGEUR,20260319,170200,60.94,61.12,60.91,61.12
XAGEUR,20260319,170300,61.11,61.15,61.06,61.15
XAGEUR,20260319,170400,61.17,61.26,61.17,61.22
XAGEUR,20260319,170500,61.24,61.25,61.18,61.18
XAGEUR,20260319,170600,61.15,61.28,61.12,61.28
XAGEUR,20260319,170700,61.31,61.34,61.25,61.26
XAGEUR,20260319,170800,61.24,61.62,61.24,61.62
XAGEUR,20260319,170900,61.68,61.68,61.61,61.61
XAGEUR,20260319,171000,61.60,61.65,61.56,61.57
XAGEUR,20260319,171100,61.56,61.56,61.26,61.27
XAGEUR,20260319,171200,61.20,61.34,61.20,61.27
XAGEUR,20260319,171300,61.29,61.46,61.29,61.46
XAGEUR,20260319,171400,61.43,61.43,61.28,61.33
XAGEUR,20260319,171500,61.34,61.34,61.24,61.26
XAGEUR,20260319,171600,61.31,61.42,61.31,61.36
XAGEUR,20260319,171700,61.38,61.38,61.21,61.21
XAGEUR,20260319,171800,61.13,61.13,61.03,61.10
XAGEUR,20260319,171900,61.14,61.18,61.11,61.11
XAGEUR,20260319,172000,61.09,61.22,61.09,61.20
XAGEUR,20260319,172100,61.19,61.38,61.19,61.38
XAGEUR,20260319,172200,61.37,61.37,61.29,61.31
XAGEUR,20260319,172300,61.32,61.38,61.18,61.18
XAGEUR,20260319,172400,61.13,61.18,61.10,61.12
XAGEUR,20260319,172500,61.10,61.34,61.10,61.24
XAGEUR,20260319,172600,61.23,61.30,61.18,61.18
XAGEUR,20260319,172700,61.15,61.22,61.12,61.22
XAGEUR,20260319,172800,61.19,61.19,61.04,61.06
XAGEUR,20260319,172900,61.04,61.12,61.04,61.11
XAGEUR,20260319,173000,61.10,61.19,61.09,61.12
XAGEUR,20260319,173100,61.13,61.13,61.06,61.11
XAGEUR,20260319,173200,61.10,61.13,61.03,61.03
XAGEUR,20260319,173300,61.06,61.22,61.06,61.11
XAGEUR,20260319,173400,61.08,61.20,60.95,61.20
XAGEUR,20260319,173500,61.22,61.23,61.16,61.16
XAGEUR,20260319,173600,61.12,61.12,60.99,61.01
XAGEUR,20260319,173700,60.98,60.98,60.93,60.96
XAGEUR,20260319,173800,60.97,61.01,60.94,60.94
XAGEUR,20260319,173900,60.96,61.00,60.94,61.00
XAGEUR,20260319,174000,61.01,61.06,61.01,61.05
XAGEUR,20260319,174100,61.02,61.10,61.02,61.10
XAGEUR,20260319,174200,61.11,61.19,61.06,61.19
XAGEUR,20260319,174300,61.21,61.21,61.06,61.06
XAGEUR,20260319,174400,61.05,61.05,60.99,60.99
XAGEUR,20260319,174500,60.98,61.03,60.98,61.02
XAGEUR,20260319,174600,61.03,61.11,60.99,60.99
XAGEUR,20260319,174700,60.98,61.03,60.96,61.02
XAGEUR,20260319,174800,61.01,61.01,60.95,60.95
XAGEUR,20260319,174900,60.96,61.03,60.96,61.03
XAGEUR,20260319,175000,61.04,61.04,60.96,60.99
XAGEUR,20260319,175100,60.98,61.06,60.95,60.95
XAGEUR,20260319,175200,60.93,60.94,60.89,60.89
XAGEUR,20260319,175300,60.84,60.84,60.57,60.61
XAGEUR,20260319,175400,60.65,60.75,60.65,60.67
XAGEUR,20260319,175500,60.68,60.77,60.68,60.77
XAGEUR,20260319,175600,60.80,60.87,60.79,60.81
XAGEUR,20260319,175700,60.82,60.86,60.82,60.86
XAGEUR,20260319,175800,60.87,60.93,60.87,60.91
XAGEUR,20260319,175900,60.88,60.88,60.78,60.85
XAGEUR,20260319,180000,60.83,60.83,60.70,60.78
XAGEUR,20260319,180100,60.79,60.91,60.79,60.91
XAGEUR,20260319,180200,60.89,60.90,60.85,60.87
XAGEUR,20260319,180300,60.90,61.09,60.90,61.09
XAGEUR,20260319,180400,61.12,61.16,61.09,61.16
XAGEUR,20260319,180500,61.17,61.20,61.14,61.15
XAGEUR,20260319,180600,61.19,61.24,61.16,61.21
XAGEUR,20260319,180700,61.22,61.22,61.11,61.15
XAGEUR,20260319,180800,61.11,61.11,61.06,61.09
XAGEUR,20260319,180900,61.10,61.10,60.89,60.89
XAGEUR,20260319,181000,60.90,60.90,60.76,60.81
XAGEUR,20260319,181100,60.82,60.89,60.79,60.89
XAGEUR,20260319,181200,60.92,61.02,60.91,60.99
XAGEUR,20260319,181300,60.98,61.01,60.96,60.97
XAGEUR,20260319,181400,60.89,60.89,60.85,60.89
XAGEUR,20260319,181500,60.84,60.93,60.82,60.93
XAGEUR,20260319,181600,60.94,60.94,60.80,60.80
XAGEUR,20260319,181700,60.81,60.94,60.81,60.85
XAGEUR,20260319,181800,60.84,60.92,60.83,60.92
XAGEUR,20260319,181900,60.93,61.11,60.93,61.11
XAGEUR,20260319,182000,61.13,61.38,61.13,61.36
XAGEUR,20260319,182100,61.37,61.49,61.37,61.47
XAGEUR,20260319,182200,61.49,61.49,61.41,61.46
XAGEUR,20260319,182300,61.48,61.56,61.37,61.37
XAGEUR,20260319,182400,61.32,61.33,61.28,61.33
XAGEUR,20260319,182500,61.41,61.64,61.41,61.64
XAGEUR,20260319,182600,61.65,61.77,61.65,61.77
XAGEUR,20260319,182700,61.75,61.85,61.74,61.85
XAGEUR,20260319,182800,61.88,61.89,61.65,61.67
XAGEUR,20260319,182900,61.68,61.68,61.59,61.59
XAGEUR,20260319,183000,61.58,61.62,61.58,61.61
XAGEUR,20260319,183100,61.62,61.75,61.62,61.74
XAGEUR,20260319,183200,61.76,61.81,61.75,61.81
XAGEUR,20260319,183300,61.79,61.85,61.77,61.84
XAGEUR,20260319,183400,61.81,61.82,61.76,61.78
XAGEUR,20260319,183500,61.77,61.81,61.70,61.71
XAGEUR,20260319,183600,61.74,61.74,61.68,61.69
XAGEUR,20260319,183700,61.67,61.77,61.67,61.71
XAGEUR,20260319,183800,61.70,61.76,61.67,61.73
XAGEUR,20260319,183900,61.75,61.88,61.75,61.82
XAGEUR,20260319,184000,61.84,61.84,61.77,61.84
XAGEUR,20260319,184100,61.82,61.85,61.71,61.71
XAGEUR,20260319,184200,61.70,61.76,61.70,61.74
XAGEUR,20260319,184300,61.72,61.72,61.62,61.62
XAGEUR,20260319,184400,61.67,61.67,61.59,61.62
XAGEUR,20260319,184500,61.63,61.70,61.62,61.62
XAGEUR,20260319,184600,61.63,61.75,61.63,61.75
XAGEUR,20260319,184700,61.73,61.81,61.68,61.81
XAGEUR,20260319,184800,61.79,61.79,61.72,61.72
XAGEUR,20260319,184900,61.73,61.81,61.73,61.76
XAGEUR,20260319,185000,61.78,61.81,61.77,61.80
XAGEUR,20260319,185100,61.79,61.96,61.79,61.96
XAGEUR,20260319,185200,61.97,61.97,61.94,61.97
XAGEUR,20260319,185300,62.00,62.15,61.97,62.15
XAGEUR,20260319,185400,62.17,62.20,62.12,62.12
XAGEUR,20260319,185500,62.11,62.13,62.04,62.05
XAGEUR,20260319,185600,62.03,62.03,61.82,61.82
XAGEUR,20260319,185700,61.83,61.83,61.79,61.81
XAGEUR,20260319,185800,61.82,61.83,61.77,61.78
XAGEUR,20260319,185900,61.77,61.77,61.67,61.67
XAGEUR,20260319,190000,61.68,61.71,61.67,61.69
XAGEUR,20260319,190100,61.68,61.71,61.65,61.70
XAGEUR,20260319,190200,61.71,61.76,61.70,61.76
XAGEUR,20260319,190300,61.78,61.84,61.64,61.64
XAGEUR,20260319,190400,61.52,61.59,61.52,61.56
XAGEUR,20260319,190500,61.57,61.66,61.57,61.66
XAGEUR,20260319,190600,61.67,61.67,61.56,61.59
XAGEUR,20260319,190700,61.60,61.69,61.59,61.59
XAGEUR,20260319,190800,61.58,61.58,61.47,61.57
XAGEUR,20260319,190900,61.61,61.64,61.56,61.63
XAGEUR,20260319,191000,61.61,61.74,61.61,61.70
XAGEUR,20260319,191100,61.67,61.72,61.64,61.72
XAGEUR,20260319,191200,61.73,61.79,61.71,61.71
XAGEUR,20260319,191300,61.68,61.78,61.66,61.78
XAGEUR,20260319,191400,61.79,61.79,61.76,61.78
XAGEUR,20260319,191500,61.79,61.82,61.76,61.76
XAGEUR,20260319,191600,61.80,61.84,61.80,61.82
XAGEUR,20260319,191700,61.79,61.80,61.76,61.80
XAGEUR,20260319,191800,61.81,61.85,61.76,61.76
XAGEUR,20260319,191900,61.75,61.75,61.57,61.57
XAGEUR,20260319,192000,61.56,61.62,61.56,61.62
XAGEUR,20260319,192100,61.61,61.66,61.59,61.65
XAGEUR,20260319,192200,61.63,61.73,61.58,61.73
XAGEUR,20260319,192300,61.74,61.74,61.68,61.70
XAGEUR,20260319,192400,61.68,61.68,61.60,61.60
XAGEUR,20260319,192500,61.57,61.60,61.56,61.60
XAGEUR,20260319,192600,61.61,61.69,61.61,61.68
XAGEUR,20260319,192700,61.67,61.70,61.65,61.66
XAGEUR,20260319,192800,61.68,61.74,61.68,61.74
XAGEUR,20260319,192900,61.73,61.76,61.72,61.74
XAGEUR,20260319,193000,61.75,61.77,61.74,61.75
XAGEUR,20260319,193100,61.73,61.73,61.58,61.58
XAGEUR,20260319,193200,61.57,61.67,61.57,61.63
XAGEUR,20260319,193300,61.62,61.68,61.62,61.66
XAGEUR,20260319,193400,61.64,61.69,61.50,61.50
XAGEUR,20260319,193500,61.48,61.52,61.44,61.50
XAGEUR,20260319,193600,61.49,61.54,61.38,61.38
XAGEUR,20260319,193700,61.39,61.42,61.37,61.40
XAGEUR,20260319,193800,61.38,61.45,61.36,61.44
XAGEUR,20260319,193900,61.46,61.56,61.46,61.54
XAGEUR,20260319,194000,61.56,61.58,61.56,61.57
XAGEUR,20260319,194100,61.56,61.59,61.55,61.56
XAGEUR,20260319,194200,61.57,61.63,61.57,61.62
XAGEUR,20260319,194300,61.63,61.68,61.62,61.65
XAGEUR,20260319,194400,61.64,61.64,61.60,61.60
XAGEUR,20260319,194500,61.61,61.63,61.58,61.61
XAGEUR,20260319,194600,61.60,61.60,61.57,61.58
XAGEUR,20260319,194700,61.59,61.70,61.59,61.70
XAGEUR,20260319,194800,61.69,61.69,61.61,61.62
XAGEUR,20260319,194900,61.61,61.61,61.53,61.54
XAGEUR,20260319,195000,61.53,61.53,61.49,61.50
XAGEUR,20260319,195100,61.51,61.53,61.47,61.47
XAGEUR,20260319,195200,61.45,61.52,61.43,61.48
XAGEUR,20260319,195300,61.50,61.52,61.49,61.51
XAGEUR,20260319,195400,61.48,61.52,61.46,61.51
XAGEUR,20260319,195500,61.49,61.52,61.49,61.51
XAGEUR,20260319,195600,61.50,61.50,61.43,61.45
XAGEUR,20260319,195700,61.46,61.48,61.39,61.39
XAGEUR,20260319,195800,61.38,61.56,61.38,61.56
XAGEUR,20260319,195900,61.57,61.74,61.57,61.74
XAGEUR,20260319,200000,61.76,61.81,61.76,61.78
XAGEUR,20260319,200100,61.79,61.93,61.79,61.93
XAGEUR,20260319,200200,61.95,62.01,61.95,62.01
XAGEUR,20260319,200300,62.02,62.06,62.01,62.06
XAGEUR,20260319,200400,62.04,62.04,61.93,61.93
XAGEUR,20260319,200500,61.92,62.01,61.92,61.99
XAGEUR,20260319,200600,61.98,62.03,61.95,61.95
XAGEUR,20260319,200700,61.94,62.17,61.92,62.16
XAGEUR,20260319,200800,62.18,62.26,62.18,62.22
XAGEUR,20260319,200900,62.21,62.32,62.17,62.27
XAGEUR,20260319,201000,62.29,62.29,62.19,62.21
XAGEUR,20260319,201100,62.20,62.23,62.06,62.22
XAGEUR,20260319,201200,62.27,62.38,62.24,62.38
XAGEUR,20260319,201300,62.41,62.41,62.27,62.28
XAGEUR,20260319,201400,62.26,62.26,62.16,62.20
XAGEUR,20260319,201500,62.28,62.35,62.27,62.34
XAGEUR,20260319,201600,62.33,62.33,62.22,62.26
XAGEUR,20260319,201700,62.29,62.34,62.27,62.29
XAGEUR,20260319,201800,62.28,62.38,62.27,62.38
XAGEUR,20260319,201900,62.35,62.35,62.19,62.22
XAGEUR,20260319,202000,62.23,62.40,62.20,62.40
XAGEUR,20260319,202100,62.44,62.44,62.26,62.26
XAGEUR,20260319,202200,62.24,62.25,62.19,62.24
XAGEUR,20260319,202300,62.25,62.33,62.20,62.33
XAGEUR,20260319,202400,62.37,62.40,62.31,62.31
XAGEUR,20260319,202500,62.30,62.33,62.14,62.14
XAGEUR,20260319,202600,62.13,62.15,62.06,62.08
XAGEUR,20260319,202700,62.07,62.10,62.03,62.03
XAGEUR,20260319,202800,62.02,62.14,62.02,62.10
XAGEUR,20260319,202900,62.09,62.10,62.01,62.01
XAGEUR,20260319,203000,62.03,62.07,62.00,62.07
XAGEUR,20260319,203100,62.09,62.17,62.01,62.12
XAGEUR,20260319,203200,62.11,62.13,62.08,62.11
XAGEUR,20260319,203300,62.15,62.16,62.10,62.16
XAGEUR,20260319,203400,62.17,62.26,62.16,62.16
XAGEUR,20260319,203500,62.19,62.25,62.19,62.19
XAGEUR,20260319,203600,62.20,62.22,62.05,62.05
XAGEUR,20260319,203700,62.03,62.16,62.03,62.16
XAGEUR,20260319,203800,62.21,62.41,62.21,62.34
XAGEUR,20260319,203900,62.41,62.50,62.41,62.45
XAGEUR,20260319,204000,62.47,62.47,62.41,62.41
XAGEUR,20260319,204100,62.42,62.42,62.34,62.40
XAGEUR,20260319,204200,62.41,62.42,62.37,62.42
XAGEUR,20260319,204300,62.41,62.41,62.25,62.26
XAGEUR,20260319,204400,62.28,62.35,62.27,62.27
XAGEUR,20260319,204500,62.28,62.30,62.24,62.24
XAGEUR,20260319,204600,62.23,62.25,62.21,62.25
XAGEUR,20260319,204700,62.26,62.32,62.24,62.30
XAGEUR,20260319,204800,62.28,62.51,62.28,62.51
XAGEUR,20260319,204900,62.47,62.47,62.39,62.46
XAGEUR,20260319,205000,62.47,62.47,62.40,62.40
XAGEUR,20260319,205100,62.41,62.44,62.39,62.39
XAGEUR,20260319,205200,62.40,62.47,62.40,62.47
XAGEUR,20260319,205300,62.46,62.49,62.45,62.47
XAGEUR,20260319,205400,62.45,62.46,62.42,62.46
XAGEUR,20260319,205500,62.47,62.53,62.46,62.53
XAGEUR,20260319,205600,62.52,62.52,62.43,62.52
XAGEUR,20260319,205700,62.54,62.60,62.50,62.58
XAGEUR,20260319,205800,62.59,62.64,62.59,62.62
XAGEUR,20260319,205900,62.63,62.63,62.58,62.58
XAGEUR,20260319,210000,62.59,62.62,62.59,62.60
XAGEUR,20260319,210100,62.58,62.65,62.58,62.65
XAGEUR,20260319,210200,62.64,62.66,62.64,62.65
XAGEUR,20260319,210300,62.66,62.71,62.66,62.71
XAGEUR,20260319,210400,62.75,62.77,62.75,62.75
XAGEUR,20260319,210500,62.74,62.74,62.62,62.62
XAGEUR,20260319,210600,62.63,62.64,62.62,62.63
XAGEUR,20260319,210700,62.65,62.65,62.62,62.64
XAGEUR,20260319,210800,62.65,62.66,62.63,62.65
XAGEUR,20260319,210900,62.66,62.67,62.65,62.67
XAGEUR,20260319,211000,62.69,62.74,62.68,62.72
XAGEUR,20260319,211100,62.71,62.72,62.66,62.66
XAGEUR,20260319,211200,62.65,62.70,62.65,62.68
XAGEUR,20260319,211300,62.69,62.72,62.69,62.72
XAGEUR,20260319,211400,62.74,62.75,62.72,62.72
XAGEUR,20260319,211500,62.71,62.73,62.67,62.68
XAGEUR,20260319,211600,62.69,62.74,62.69,62.73
XAGEUR,20260319,211700,62.71,62.71,62.68,62.68
XAGEUR,20260319,211800,62.67,62.70,62.67,62.70
XAGEUR,20260319,211900,62.71,62.81,62.71,62.81
XAGEUR,20260319,212000,62.80,62.83,62.79,62.83
XAGEUR,20260319,212100,62.82,62.83,62.81,62.81
XAGEUR,20260319,212200,62.82,62.84,62.82,62.84
XAGEUR,20260319,212300,62.85,62.86,62.84,62.85
XAGEUR,20260319,212400,62.84,62.86,62.83,62.85
XAGEUR,20260319,212500,62.84,62.85,62.83,62.83
XAGEUR,20260319,212600,62.84,62.85,62.83,62.83
XAGEUR,20260319,212700,62.84,62.84,62.82,62.82
XAGEUR,20260319,212800,62.81,62.82,62.79,62.79
XAGEUR,20260319,212900,62.78,62.83,62.78,62.82
XAGEUR,20260319,213000,62.83,62.83,62.81,62.81
XAGEUR,20260319,213100,62.80,62.80,62.79,62.80
XAGEUR,20260319,213200,62.78,62.78,62.77,62.78
XAGEUR,20260319,213300,62.77,62.77,62.72,62.72
XAGEUR,20260319,213400,62.73,62.74,62.68,62.68
XAGEUR,20260319,213500,62.69,62.69,62.67,62.68
XAGEUR,20260319,213600,62.67,62.71,62.67,62.71
XAGEUR,20260319,213700,62.69,62.69,62.64,62.66
XAGEUR,20260319,213800,62.67,62.70,62.67,62.70
XAGEUR,20260319,213900,62.71,62.75,62.71,62.75
XAGEUR,20260319,214000,62.76,62.77,62.75,62.75
XAGEUR,20260319,214100,62.76,62.77,62.68,62.68
XAGEUR,20260319,214200,62.69,62.70,62.65,62.65
XAGEUR,20260319,214300,62.64,62.70,62.61,62.70
XAGEUR,20260319,214400,62.72,62.73,62.70,62.70
XAGEUR,20260319,214500,62.71,62.71,62.69,62.71
XAGEUR,20260319,214600,62.72,62.72,62.68,62.68
XAGEUR,20260319,214700,62.69,62.72,62.69,62.71
XAGEUR,20260319,214800,62.70,62.71,62.70,62.71
XAGEUR,20260319,214900,62.70,62.78,62.70,62.78
XAGEUR,20260319,215000,62.79,62.84,62.78,62.84
XAGEUR,20260319,215100,62.82,62.82,62.82,62.82
XAGEUR,20260319,215200,62.82,62.86,62.82,62.86
XAGEUR,20260319,215300,62.85,62.87,62.84,62.87
XAGEUR,20260319,215400,62.86,62.86,62.84,62.86
XAGEUR,20260319,215500,62.85,62.86,62.85,62.85
XAGEUR,20260319,215600,62.86,62.86,62.85,62.85
XAGEUR,20260319,215700,62.86,62.87,62.85,62.85
XAGEUR,20260319,215800,62.84,62.85,62.83,62.85
XAGEUR,20260319,215900,62.86,62.86,62.80,62.81
XAGEUR,20260319,220000,62.80,62.84,62.80,62.84
XAGEUR,20260319,220100,62.85,62.85,62.85,62.85
XAGEUR,20260319,220200,62.85,62.85,62.85,62.85
XAGEUR,20260319,220300,62.85,62.85,62.85,62.85
XAGEUR,20260319,220400,62.85,62.85,62.85,62.85
XAGEUR,20260319,220500,62.85,62.85,62.85,62.85
XAGEUR,20260319,220600,62.85,62.85,62.85,62.85
XAGEUR,20260319,220700,62.85,62.85,62.85,62.85
XAGEUR,20260319,220800,62.85,62.85,62.85,62.85
XAGEUR,20260319,220900,62.85,62.85,62.85,62.85
XAGEUR,20260319,221000,62.85,62.85,62.85,62.85
XAGEUR,20260319,221100,62.85,62.85,62.85,62.85
XAGEUR,20260319,221200,62.85,62.85,62.85,62.85
XAGEUR,20260319,221300,62.85,62.85,62.85,62.85
XAGEUR,20260319,221400,62.85,62.85,62.85,62.85
XAGEUR,20260319,221500,62.85,62.85,62.85,62.85
XAGEUR,20260319,221600,62.85,62.85,62.85,62.85
XAGEUR,20260319,221700,62.85,62.85,62.85,62.85
XAGEUR,20260319,221800,62.85,62.86,62.85,62.86
XAGEUR,20260319,221900,62.86,62.86,62.86,62.86
XAGEUR,20260319,222000,62.86,62.86,62.86,62.86
XAGEUR,20260319,222100,62.86,62.86,62.86,62.86
XAGEUR,20260319,222200,62.86,62.86,62.86,62.86
XAGEUR,20260319,222300,62.86,62.86,62.86,62.86
XAGEUR,20260319,222400,62.86,62.86,62.86,62.86
XAGEUR,20260319,222500,62.86,62.86,62.86,62.86
XAGEUR,20260319,222600,62.86,62.86,62.86,62.86
XAGEUR,20260319,222700,62.86,62.86,62.86,62.86
XAGEUR,20260319,222800,62.86,62.86,62.86,62.86
XAGEUR,20260319,222900,62.86,62.86,62.86,62.86
XAGEUR,20260319,223000,62.86,62.86,62.86,62.86
XAGEUR,20260319,223100,62.86,62.86,62.86,62.86
XAGEUR,20260319,223200,62.86,62.86,62.86,62.86
XAGEUR,20260319,223300,62.86,62.86,62.86,62.86
XAGEUR,20260319,223400,62.86,62.86,62.86,62.86
XAGEUR,20260319,223500,62.86,62.86,62.86,62.86
XAGEUR,20260319,223600,62.86,62.86,62.86,62.86
XAGEUR,20260319,223700,62.86,62.86,62.86,62.86
XAGEUR,20260319,223800,62.86,62.86,62.86,62.86
XAGEUR,20260319,223900,62.86,62.86,62.86,62.86
XAGEUR,20260319,224000,62.86,62.86,62.86,62.86
XAGEUR,20260319,224100,62.86,62.86,62.86,62.86
XAGEUR,20260319,224200,62.86,62.86,62.86,62.86
XAGEUR,20260319,224300,62.86,62.86,62.86,62.86
XAGEUR,20260319,224400,62.86,62.86,62.86,62.86
XAGEUR,20260319,224500,62.86,62.86,62.86,62.86
XAGEUR,20260319,224600,62.86,62.86,62.86,62.86
XAGEUR,20260319,224700,62.86,62.86,62.86,62.86
XAGEUR,20260319,224800,62.86,62.86,62.86,62.86
XAGEUR,20260319,224900,62.86,62.86,62.86,62.86
XAGEUR,20260319,225000,62.86,62.86,62.86,62.86
XAGEUR,20260319,225100,62.86,62.86,62.86,62.86
XAGEUR,20260319,225200,62.86,62.86,62.86,62.86
XAGEUR,20260319,225300,62.86,62.86,62.86,62.86
XAGEUR,20260319,225400,62.86,62.86,62.86,62.86
XAGEUR,20260319,225500,62.86,62.86,62.86,62.86
XAGEUR,20260319,225600,62.86,62.86,62.86,62.86
XAGEUR,20260319,225700,62.86,62.87,62.86,62.87
XAGEUR,20260319,225800,62.88,62.88,62.88,62.88
XAGEUR,20260319,225900,62.88,62.88,62.88,62.88
XAGEUR,20260319,230000,62.87,62.87,62.87,62.87
XAGEUR,20260319,230100,62.87,62.87,62.87,62.87
XAGEUR,20260319,230200,62.87,62.87,62.87,62.87
XAGEUR,20260319,230300,62.87,62.87,62.87,62.87
XAGEUR,20260319,230400,62.87,62.87,62.87,62.87
XAGEUR,20260319,230500,62.87,62.87,62.87,62.87
XAGEUR,20260319,230600,62.87,62.87,62.87,62.87
XAGEUR,20260319,230700,62.87,62.87,62.87,62.87
XAGEUR,20260319,230800,62.87,62.87,62.87,62.87
XAGEUR,20260319,230900,62.87,62.87,62.87,62.87
XAGEUR,20260319,231000,62.87,62.87,62.87,62.87
XAGEUR,20260319,231100,62.87,62.87,62.87,62.87
XAGEUR,20260319,231200,62.87,62.87,62.87,62.87
XAGEUR,20260319,231300,62.87,62.87,62.87,62.87
XAGEUR,20260319,231400,62.87,62.87,62.87,62.87
XAGEUR,20260319,231500,62.87,62.87,62.87,62.87
XAGEUR,20260319,231600,62.87,62.87,62.87,62.87
XAGEUR,20260319,231700,62.87,62.87,62.87,62.87
XAGEUR,20260319,231800,62.87,62.87,62.87,62.87
XAGEUR,20260319,231900,62.87,62.87,62.87,62.87
XAGEUR,20260319,232000,62.87,62.87,62.87,62.87
XAGEUR,20260319,232100,62.87,62.87,62.87,62.87
XAGEUR,20260319,232200,62.87,62.87,62.87,62.87
XAGEUR,20260319,232300,62.87,62.87,62.87,62.87
XAGEUR,20260319,232400,62.87,62.87,62.87,62.87
XAGEUR,20260319,232500,62.87,62.87,62.87,62.87
XAGEUR,20260319,232600,62.87,62.87,62.87,62.87
XAGEUR,20260319,232700,62.87,62.87,62.87,62.87
XAGEUR,20260319,232800,62.87,62.87,62.87,62.87
XAGEUR,20260319,232900,62.87,62.87,62.87,62.87
XAGEUR,20260319,233000,62.87,62.87,62.87,62.87
XAGEUR,20260319,233100,62.87,62.87,62.87,62.87
XAGEUR,20260319,233200,62.87,62.87,62.87,62.87
XAGEUR,20260319,233300,62.87,62.87,62.87,62.87
XAGEUR,20260319,233400,62.87,62.87,62.87,62.87
XAGEUR,20260319,233500,62.87,62.87,62.87,62.87
XAGEUR,20260319,233600,62.87,62.87,62.87,62.87
XAGEUR,20260319,233700,62.87,62.87,62.87,62.87
XAGEUR,20260319,233800,62.87,62.87,62.87,62.87
XAGEUR,20260319,233900,62.87,62.87,62.87,62.87
XAGEUR,20260319,234000,62.87,62.87,62.87,62.87
XAGEUR,20260319,234100,62.87,62.87,62.87,62.87
XAGEUR,20260319,234200,62.87,62.87,62.87,62.87
XAGEUR,20260319,234300,62.87,62.87,62.87,62.87
XAGEUR,20260319,234400,62.87,62.87,62.87,62.87
XAGEUR,20260319,234500,62.87,62.87,62.87,62.87
XAGEUR,20260319,234600,62.87,62.87,62.87,62.87
XAGEUR,20260319,234700,62.87,62.87,62.87,62.87
XAGEUR,20260319,234800,62.87,62.87,62.87,62.87
XAGEUR,20260319,234900,62.87,62.87,62.87,62.87
XAGEUR,20260319,235000,62.87,62.87,62.87,62.87
XAGEUR,20260319,235100,62.87,62.87,62.87,62.87
XAGEUR,20260319,235200,62.87,62.87,62.87,62.87
XAGEUR,20260319,235300,62.87,62.87,62.87,62.87
XAGEUR,20260319,235400,62.87,62.87,62.87,62.87
XAGEUR,20260319,235500,62.87,62.87,62.87,62.87
XAGEUR,20260319,235600,62.87,62.87,62.87,62.87
XAGEUR,20260319,235700,62.87,62.87,62.87,62.87
XAGEUR,20260319,235800,62.87,62.87,62.87,62.87
XAGEUR,20260319,235900,62.87,62.87,62.87,62.87
XAGEUR,20260320,000000,62.87,62.87,62.87,62.87
GBPCAD,20260319,000100,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260319,000200,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,000300,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,000400,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260319,000500,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,000600,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,000700,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260319,000800,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,000900,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,001000,1.8209,1.8209,1.8208,1.8209
GBPCAD,20260319,001100,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,001200,1.8208,1.8209,1.8207,1.8209
GBPCAD,20260319,001300,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,001400,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,001500,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,001600,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,001700,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,001800,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,001900,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,002000,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,002100,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,002200,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,002300,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,002400,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,002500,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,002600,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,002700,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,002800,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,002900,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260319,003000,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,003100,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,003200,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260319,003300,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260319,003400,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,003500,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,003600,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260319,003700,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,003800,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,003900,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,004000,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,004100,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260319,004200,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260319,004300,1.8211,1.8211,1.8210,1.8211
GBPCAD,20260319,004400,1.8210,1.8210,1.8208,1.8209
GBPCAD,20260319,004500,1.8208,1.8208,1.8206,1.8206
GBPCAD,20260319,004600,1.8205,1.8209,1.8205,1.8208
GBPCAD,20260319,004700,1.8209,1.8209,1.8208,1.8209
GBPCAD,20260319,004800,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,004900,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,005000,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,005100,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260319,005200,1.8208,1.8208,1.8207,1.8208
GBPCAD,20260319,005300,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,005400,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,005500,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,005600,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,005700,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,005800,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,005900,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,010000,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260319,010100,1.8209,1.8210,1.8208,1.8210
GBPCAD,20260319,010200,1.8209,1.8210,1.8208,1.8209
GBPCAD,20260319,010300,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,010400,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,010500,1.8210,1.8212,1.8210,1.8212
GBPCAD,20260319,010600,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260319,010700,1.8213,1.8213,1.8212,1.8213
GBPCAD,20260319,010800,1.8212,1.8213,1.8211,1.8212
GBPCAD,20260319,010900,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,011000,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260319,011100,1.8209,1.8211,1.8209,1.8209
GBPCAD,20260319,011200,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,011300,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,011400,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,011500,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260319,011600,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260319,011700,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,011800,1.8210,1.8210,1.8209,1.8210
GBPCAD,20260319,011900,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,012000,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,012100,1.8210,1.8210,1.8208,1.8208
GBPCAD,20260319,012200,1.8207,1.8208,1.8205,1.8205
GBPCAD,20260319,012300,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260319,012400,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260319,012500,1.8206,1.8206,1.8204,1.8205
GBPCAD,20260319,012600,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260319,012700,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,012800,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,012900,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260319,013000,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,013100,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260319,013200,1.8210,1.8210,1.8207,1.8207
GBPCAD,20260319,013300,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,013400,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260319,013500,1.8205,1.8207,1.8205,1.8207
GBPCAD,20260319,013600,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,013700,1.8206,1.8208,1.8206,1.8208
GBPCAD,20260319,013800,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,013900,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260319,014000,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,014100,1.8208,1.8209,1.8208,1.8208
GBPCAD,20260319,014200,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260319,014300,1.8209,1.8209,1.8208,1.8209
GBPCAD,20260319,014400,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260319,014500,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260319,014600,1.8207,1.8208,1.8207,1.8207
GBPCAD,20260319,014700,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,014800,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,014900,1.8211,1.8211,1.8210,1.8211
GBPCAD,20260319,015000,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260319,015100,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260319,015200,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260319,015300,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260319,015400,1.8209,1.8209,1.8208,1.8209
GBPCAD,20260319,015500,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260319,015600,1.8210,1.8212,1.8210,1.8212
GBPCAD,20260319,015700,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260319,015800,1.8215,1.8218,1.8215,1.8218
GBPCAD,20260319,015900,1.8219,1.8221,1.8219,1.8220
GBPCAD,20260319,020000,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260319,020100,1.8223,1.8224,1.8221,1.8224
GBPCAD,20260319,020200,1.8225,1.8226,1.8224,1.8225
GBPCAD,20260319,020300,1.8226,1.8226,1.8224,1.8224
GBPCAD,20260319,020400,1.8223,1.8223,1.8219,1.8219
GBPCAD,20260319,020500,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260319,020600,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260319,020700,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260319,020800,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,020900,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260319,021000,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260319,021100,1.8222,1.8225,1.8222,1.8224
GBPCAD,20260319,021200,1.8223,1.8223,1.8220,1.8221
GBPCAD,20260319,021300,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260319,021400,1.8221,1.8221,1.8219,1.8219
GBPCAD,20260319,021500,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260319,021600,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260319,021700,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,021800,1.8221,1.8223,1.8221,1.8223
GBPCAD,20260319,021900,1.8222,1.8222,1.8220,1.8220
GBPCAD,20260319,022000,1.8219,1.8220,1.8219,1.8219
GBPCAD,20260319,022100,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260319,022200,1.8221,1.8222,1.8221,1.8221
GBPCAD,20260319,022300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,022400,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,022500,1.8220,1.8220,1.8219,1.8220
GBPCAD,20260319,022600,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,022700,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,022800,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260319,022900,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260319,023000,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260319,023100,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260319,023200,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260319,023300,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260319,023400,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260319,023500,1.8221,1.8222,1.8221,1.8221
GBPCAD,20260319,023600,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260319,023700,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260319,023800,1.8222,1.8226,1.8222,1.8226
GBPCAD,20260319,023900,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260319,024000,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260319,024100,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260319,024200,1.8223,1.8223,1.8222,1.8222
GBPCAD,20260319,024300,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260319,024400,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260319,024500,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260319,024600,1.8224,1.8225,1.8223,1.8225
GBPCAD,20260319,024700,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260319,024800,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260319,024900,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260319,025000,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260319,025100,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260319,025200,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260319,025300,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260319,025400,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260319,025500,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260319,025600,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260319,025700,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260319,025800,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260319,025900,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260319,030000,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260319,030100,1.8221,1.8222,1.8220,1.8220
GBPCAD,20260319,030200,1.8219,1.8221,1.8219,1.8220
GBPCAD,20260319,030300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,030400,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260319,030500,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,030600,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260319,030700,1.8219,1.8223,1.8219,1.8223
GBPCAD,20260319,030800,1.8224,1.8230,1.8224,1.8230
GBPCAD,20260319,030900,1.8229,1.8232,1.8228,1.8229
GBPCAD,20260319,031000,1.8228,1.8229,1.8227,1.8227
GBPCAD,20260319,031100,1.8228,1.8228,1.8226,1.8227
GBPCAD,20260319,031200,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260319,031300,1.8229,1.8229,1.8227,1.8228
GBPCAD,20260319,031400,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260319,031500,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260319,031600,1.8229,1.8230,1.8228,1.8228
GBPCAD,20260319,031700,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260319,031800,1.8227,1.8229,1.8227,1.8229
GBPCAD,20260319,031900,1.8230,1.8230,1.8229,1.8229
GBPCAD,20260319,032000,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260319,032100,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,032200,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,032300,1.8231,1.8232,1.8231,1.8231
GBPCAD,20260319,032400,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,032500,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260319,032600,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260319,032700,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,032800,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260319,032900,1.8230,1.8231,1.8230,1.8230
GBPCAD,20260319,033000,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260319,033100,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260319,033200,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260319,033300,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260319,033400,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260319,033500,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260319,033600,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260319,033700,1.8235,1.8236,1.8235,1.8235
GBPCAD,20260319,033800,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260319,033900,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260319,034000,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260319,034100,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260319,034200,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260319,034300,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260319,034400,1.8232,1.8232,1.8229,1.8229
GBPCAD,20260319,034500,1.8230,1.8232,1.8230,1.8232
GBPCAD,20260319,034600,1.8233,1.8233,1.8230,1.8230
GBPCAD,20260319,034700,1.8229,1.8231,1.8229,1.8230
GBPCAD,20260319,034800,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260319,034900,1.8231,1.8231,1.8229,1.8230
GBPCAD,20260319,035000,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,035100,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,035200,1.8229,1.8229,1.8228,1.8229
GBPCAD,20260319,035300,1.8229,1.8231,1.8229,1.8231
GBPCAD,20260319,035400,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260319,035500,1.8231,1.8231,1.8230,1.8231
GBPCAD,20260319,035600,1.8230,1.8232,1.8230,1.8232
GBPCAD,20260319,035700,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260319,035800,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,035900,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,040000,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,040100,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260319,040200,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260319,040300,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,040400,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,040500,1.8230,1.8230,1.8229,1.8229
GBPCAD,20260319,040600,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,040700,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,040800,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260319,040900,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260319,041000,1.8227,1.8227,1.8226,1.8227
GBPCAD,20260319,041100,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260319,041200,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260319,041300,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,041400,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260319,041500,1.8231,1.8232,1.8231,1.8231
GBPCAD,20260319,041600,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,041700,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,041800,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,041900,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,042000,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,042100,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260319,042200,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,042300,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,042400,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,042500,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,042600,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,042700,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,042800,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260319,042900,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,043000,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260319,043100,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260319,043200,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260319,043300,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260319,043400,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260319,043500,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260319,043600,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260319,043700,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260319,043800,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260319,043900,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260319,044000,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260319,044100,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260319,044200,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,044300,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,044400,1.8229,1.8230,1.8229,1.8229
GBPCAD,20260319,044500,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,044600,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260319,044700,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,044800,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,044900,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260319,045000,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260319,045100,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260319,045200,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260319,045300,1.8230,1.8230,1.8229,1.8230
GBPCAD,20260319,045400,1.8229,1.8229,1.8228,1.8229
GBPCAD,20260319,045500,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,045600,1.8228,1.8228,1.8226,1.8226
GBPCAD,20260319,045700,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260319,045800,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260319,045900,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260319,050000,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260319,050100,1.8226,1.8227,1.8226,1.8226
GBPCAD,20260319,050200,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260319,050300,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260319,050400,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260319,050500,1.8225,1.8225,1.8224,1.8225
GBPCAD,20260319,050600,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260319,050700,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260319,050800,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260319,050900,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260319,051000,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260319,051100,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260319,051200,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260319,051300,1.8222,1.8223,1.8221,1.8223
GBPCAD,20260319,051400,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260319,051500,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260319,051600,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260319,051700,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260319,051800,1.8222,1.8222,1.8220,1.8220
GBPCAD,20260319,051900,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260319,052000,1.8220,1.8220,1.8219,1.8219
GBPCAD,20260319,052100,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260319,052200,1.8220,1.8220,1.8219,1.8219
GBPCAD,20260319,052300,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260319,052400,1.8218,1.8218,1.8217,1.8218
GBPCAD,20260319,052500,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260319,052600,1.8217,1.8217,1.8216,1.8217
GBPCAD,20260319,052700,1.8217,1.8217,1.8216,1.8216
GBPCAD,20260319,052800,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260319,052900,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260319,053000,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260319,053100,1.8217,1.8218,1.8217,1.8218
GBPCAD,20260319,053200,1.8218,1.8218,1.8217,1.8217
GBPCAD,20260319,053300,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260319,053400,1.8218,1.8218,1.8217,1.8217
GBPCAD,20260319,053500,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260319,053600,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260319,053700,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260319,053800,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260319,053900,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260319,054000,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260319,054100,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260319,054200,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,054300,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260319,054400,1.8212,1.8213,1.8212,1.8213
GBPCAD,20260319,054500,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,054600,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,054700,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260319,054800,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260319,054900,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,055000,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,055100,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,055200,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,055300,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,055400,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,055500,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260319,055600,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260319,055700,1.8216,1.8217,1.8216,1.8216
GBPCAD,20260319,055800,1.8216,1.8216,1.8215,1.8215
GBPCAD,20260319,055900,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260319,060000,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260319,060100,1.8216,1.8216,1.8215,1.8215
GBPCAD,20260319,060200,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260319,060300,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,060400,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,060500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,060600,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,060700,1.8213,1.8214,1.8213,1.8213
GBPCAD,20260319,060800,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,060900,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260319,061000,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,061100,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,061200,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,061300,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,061400,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,061500,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,061600,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,061700,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,061800,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,061900,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,062000,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,062100,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,062200,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,062300,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260319,062400,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,062500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,062600,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260319,062700,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,062800,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,062900,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,063000,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260319,063100,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260319,063200,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260319,063300,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,063400,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260319,063500,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,063600,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260319,063700,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,063800,1.8213,1.8213,1.8212,1.8213
GBPCAD,20260319,063900,1.8212,1.8213,1.8210,1.8210
GBPCAD,20260319,064000,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260319,064100,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,064200,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,064300,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260319,064400,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,064500,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260319,064600,1.8208,1.8211,1.8208,1.8211
GBPCAD,20260319,064700,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260319,064800,1.8209,1.8210,1.8208,1.8210
GBPCAD,20260319,064900,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,065000,1.8211,1.8211,1.8210,1.8211
GBPCAD,20260319,065100,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,065200,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260319,065300,1.8213,1.8214,1.8213,1.8213
GBPCAD,20260319,065400,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,065500,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260319,065600,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260319,065700,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260319,065800,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260319,065900,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260319,070000,1.8211,1.8211,1.8206,1.8206
GBPCAD,20260319,070100,1.8207,1.8207,1.8205,1.8207
GBPCAD,20260319,070200,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260319,070300,1.8206,1.8206,1.8204,1.8204
GBPCAD,20260319,070400,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260319,070500,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260319,070600,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260319,070700,1.8207,1.8207,1.8206,1.8207
GBPCAD,20260319,070800,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260319,070900,1.8205,1.8205,1.8204,1.8205
GBPCAD,20260319,071000,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260319,071100,1.8203,1.8205,1.8203,1.8205
GBPCAD,20260319,071200,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260319,071300,1.8207,1.8208,1.8207,1.8207
GBPCAD,20260319,071400,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,071500,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260319,071600,1.8210,1.8211,1.8209,1.8211
GBPCAD,20260319,071700,1.8212,1.8213,1.8212,1.8213
GBPCAD,20260319,071800,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260319,071900,1.8214,1.8214,1.8213,1.8214
GBPCAD,20260319,072000,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,072100,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260319,072200,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,072300,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260319,072400,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260319,072500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,072600,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260319,072700,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,072800,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260319,072900,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260319,073000,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260319,073100,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,073200,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260319,073300,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260319,073400,1.8207,1.8207,1.8205,1.8206
GBPCAD,20260319,073500,1.8205,1.8207,1.8205,1.8207
GBPCAD,20260319,073600,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260319,073700,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,073800,1.8208,1.8208,1.8206,1.8207
GBPCAD,20260319,073900,1.8208,1.8209,1.8207,1.8209
GBPCAD,20260319,074000,1.8208,1.8210,1.8208,1.8210
GBPCAD,20260319,074100,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260319,074200,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260319,074300,1.8207,1.8208,1.8207,1.8207
GBPCAD,20260319,074400,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260319,074500,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260319,074600,1.8210,1.8210,1.8208,1.8208
GBPCAD,20260319,074700,1.8207,1.8208,1.8207,1.8207
GBPCAD,20260319,074800,1.8208,1.8208,1.8206,1.8206
GBPCAD,20260319,074900,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260319,075000,1.8204,1.8204,1.8202,1.8202
GBPCAD,20260319,075100,1.8203,1.8204,1.8202,1.8203
GBPCAD,20260319,075200,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260319,075300,1.8204,1.8204,1.8203,1.8204
GBPCAD,20260319,075400,1.8203,1.8203,1.8201,1.8201
GBPCAD,20260319,075500,1.8202,1.8203,1.8201,1.8201
GBPCAD,20260319,075600,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260319,075700,1.8201,1.8202,1.8201,1.8201
GBPCAD,20260319,075800,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260319,075900,1.8200,1.8200,1.8198,1.8200
GBPCAD,20260319,080000,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260319,080100,1.8202,1.8203,1.8201,1.8202
GBPCAD,20260319,080200,1.8203,1.8203,1.8196,1.8196
GBPCAD,20260319,080300,1.8195,1.8195,1.8189,1.8190
GBPCAD,20260319,080400,1.8191,1.8191,1.8185,1.8186
GBPCAD,20260319,080500,1.8187,1.8188,1.8187,1.8187
GBPCAD,20260319,080600,1.8186,1.8189,1.8186,1.8189
GBPCAD,20260319,080700,1.8188,1.8189,1.8187,1.8188
GBPCAD,20260319,080800,1.8189,1.8194,1.8189,1.8194
GBPCAD,20260319,080900,1.8195,1.8202,1.8195,1.8202
GBPCAD,20260319,081000,1.8201,1.8201,1.8196,1.8196
GBPCAD,20260319,081100,1.8197,1.8197,1.8195,1.8196
GBPCAD,20260319,081200,1.8197,1.8197,1.8193,1.8196
GBPCAD,20260319,081300,1.8197,1.8199,1.8197,1.8199
GBPCAD,20260319,081400,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260319,081500,1.8196,1.8200,1.8196,1.8200
GBPCAD,20260319,081600,1.8202,1.8206,1.8202,1.8206
GBPCAD,20260319,081700,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260319,081800,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260319,081900,1.8205,1.8208,1.8204,1.8208
GBPCAD,20260319,082000,1.8209,1.8211,1.8209,1.8211
GBPCAD,20260319,082100,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260319,082200,1.8212,1.8217,1.8210,1.8217
GBPCAD,20260319,082300,1.8216,1.8216,1.8214,1.8214
GBPCAD,20260319,082400,1.8213,1.8213,1.8207,1.8209
GBPCAD,20260319,082500,1.8210,1.8213,1.8210,1.8213
GBPCAD,20260319,082600,1.8214,1.8214,1.8212,1.8213
GBPCAD,20260319,082700,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260319,082800,1.8212,1.8212,1.8211,1.8212
GBPCAD,20260319,082900,1.8213,1.8214,1.8212,1.8214
GBPCAD,20260319,083000,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260319,083100,1.8215,1.8217,1.8215,1.8217
GBPCAD,20260319,083200,1.8218,1.8220,1.8218,1.8220
GBPCAD,20260319,083300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260319,083400,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260319,083500,1.8221,1.8221,1.8219,1.8220
GBPCAD,20260319,083600,1.8219,1.8221,1.8216,1.8220
GBPCAD,20260319,083700,1.8219,1.8221,1.8218,1.8221
GBPCAD,20260319,083800,1.8220,1.8220,1.8219,1.8219
GBPCAD,20260319,083900,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260319,084000,1.8220,1.8223,1.8220,1.8223
GBPCAD,20260319,084100,1.8222,1.8222,1.8219,1.8220
GBPCAD,20260319,084200,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260319,084300,1.8221,1.8224,1.8220,1.8224
GBPCAD,20260319,084400,1.8225,1.8226,1.8223,1.8223
GBPCAD,20260319,084500,1.8222,1.8223,1.8219,1.8219
GBPCAD,20260319,084600,1.8220,1.8221,1.8217,1.8221
GBPCAD,20260319,084700,1.8220,1.8221,1.8219,1.8219
GBPCAD,20260319,084800,1.8220,1.8223,1.8220,1.8223
GBPCAD,20260319,084900,1.8224,1.8224,1.8222,1.8222
GBPCAD,20260319,085000,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260319,085100,1.8220,1.8221,1.8219,1.8220
GBPCAD,20260319,085200,1.8219,1.8219,1.8216,1.8216
GBPCAD,20260319,085300,1.8217,1.8219,1.8217,1.8219
GBPCAD,20260319,085400,1.8218,1.8218,1.8216,1.8216
GBPCAD,20260319,085500,1.8217,1.8217,1.8216,1.8216
GBPCAD,20260319,085600,1.8215,1.8218,1.8215,1.8217
GBPCAD,20260319,085700,1.8216,1.8216,1.8215,1.8215
GBPCAD,20260319,085800,1.8216,1.8216,1.8213,1.8214
GBPCAD,20260319,085900,1.8215,1.8216,1.8214,1.8216
GBPCAD,20260319,090000,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260319,090100,1.8215,1.8217,1.8213,1.8213
GBPCAD,20260319,090200,1.8214,1.8215,1.8213,1.8213
GBPCAD,20260319,090300,1.8212,1.8213,1.8210,1.8212
GBPCAD,20260319,090400,1.8211,1.8211,1.8210,1.8211
GBPCAD,20260319,090500,1.8210,1.8210,1.8208,1.8208
GBPCAD,20260319,090600,1.8207,1.8211,1.8207,1.8211
GBPCAD,20260319,090700,1.8210,1.8212,1.8206,1.8207
GBPCAD,20260319,090800,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,090900,1.8208,1.8208,1.8206,1.8207
GBPCAD,20260319,091000,1.8206,1.8211,1.8206,1.8211
GBPCAD,20260319,091100,1.8210,1.8214,1.8210,1.8211
GBPCAD,20260319,091200,1.8210,1.8210,1.8207,1.8208
GBPCAD,20260319,091300,1.8209,1.8213,1.8208,1.8213
GBPCAD,20260319,091400,1.8212,1.8212,1.8210,1.8212
GBPCAD,20260319,091500,1.8211,1.8214,1.8211,1.8214
GBPCAD,20260319,091600,1.8215,1.8219,1.8215,1.8218
GBPCAD,20260319,091700,1.8220,1.8220,1.8218,1.8220
GBPCAD,20260319,091800,1.8219,1.8222,1.8217,1.8218
GBPCAD,20260319,091900,1.8219,1.8220,1.8216,1.8216
GBPCAD,20260319,092000,1.8215,1.8215,1.8211,1.8212
GBPCAD,20260319,092100,1.8211,1.8212,1.8210,1.8212
GBPCAD,20260319,092200,1.8211,1.8211,1.8204,1.8204
GBPCAD,20260319,092300,1.8203,1.8205,1.8203,1.8205
GBPCAD,20260319,092400,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260319,092500,1.8204,1.8206,1.8203,1.8206
GBPCAD,20260319,092600,1.8205,1.8205,1.8202,1.8202
GBPCAD,20260319,092700,1.8203,1.8204,1.8201,1.8204
GBPCAD,20260319,092800,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260319,092900,1.8204,1.8204,1.8201,1.8201
GBPCAD,20260319,093000,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260319,093100,1.8204,1.8207,1.8204,1.8207
GBPCAD,20260319,093200,1.8206,1.8209,1.8205,1.8206
GBPCAD,20260319,093300,1.8207,1.8210,1.8207,1.8210
GBPCAD,20260319,093400,1.8209,1.8211,1.8207,1.8211
GBPCAD,20260319,093500,1.8210,1.8210,1.8206,1.8206
GBPCAD,20260319,093600,1.8205,1.8206,1.8204,1.8205
GBPCAD,20260319,093700,1.8206,1.8206,1.8203,1.8206
GBPCAD,20260319,093800,1.8207,1.8207,1.8206,1.8207
GBPCAD,20260319,093900,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,094000,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260319,094100,1.8204,1.8205,1.8202,1.8205
GBPCAD,20260319,094200,1.8206,1.8206,1.8200,1.8201
GBPCAD,20260319,094300,1.8200,1.8202,1.8198,1.8202
GBPCAD,20260319,094400,1.8203,1.8204,1.8203,1.8203
GBPCAD,20260319,094500,1.8204,1.8205,1.8203,1.8205
GBPCAD,20260319,094600,1.8204,1.8207,1.8204,1.8207
GBPCAD,20260319,094700,1.8206,1.8206,1.8205,1.8206
GBPCAD,20260319,094800,1.8207,1.8210,1.8206,1.8209
GBPCAD,20260319,094900,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260319,095000,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260319,095100,1.8207,1.8208,1.8206,1.8207
GBPCAD,20260319,095200,1.8208,1.8209,1.8206,1.8206
GBPCAD,20260319,095300,1.8207,1.8210,1.8207,1.8207
GBPCAD,20260319,095400,1.8206,1.8211,1.8206,1.8210
GBPCAD,20260319,095500,1.8211,1.8211,1.8209,1.8209
GBPCAD,20260319,095600,1.8208,1.8210,1.8208,1.8209
GBPCAD,20260319,095700,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260319,095800,1.8210,1.8211,1.8209,1.8209
GBPCAD,20260319,095900,1.8208,1.8210,1.8207,1.8210
GBPCAD,20260319,100000,1.8211,1.8212,1.8210,1.8212
GBPCAD,20260319,100100,1.8213,1.8215,1.8211,1.8215
GBPCAD,20260319,100200,1.8216,1.8218,1.8214,1.8218
GBPCAD,20260319,100300,1.8217,1.8221,1.8217,1.8220
GBPCAD,20260319,100400,1.8221,1.8222,1.8221,1.8221
GBPCAD,20260319,100500,1.8220,1.8220,1.8217,1.8217
GBPCAD,20260319,100600,1.8218,1.8220,1.8218,1.8220
GBPCAD,20260319,100700,1.8221,1.8224,1.8220,1.8223
GBPCAD,20260319,100800,1.8224,1.8225,1.8222,1.8222
GBPCAD,20260319,100900,1.8223,1.8225,1.8220,1.8220
GBPCAD,20260319,101000,1.8219,1.8220,1.8218,1.8219
GBPCAD,20260319,101100,1.8218,1.8219,1.8217,1.8217
GBPCAD,20260319,101200,1.8218,1.8218,1.8214,1.8214
GBPCAD,20260319,101300,1.8215,1.8218,1.8214,1.8218
GBPCAD,20260319,101400,1.8217,1.8217,1.8216,1.8216
GBPCAD,20260319,101500,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260319,101600,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260319,101700,1.8216,1.8218,1.8214,1.8216
GBPCAD,20260319,101800,1.8217,1.8217,1.8214,1.8216
GBPCAD,20260319,101900,1.8217,1.8220,1.8216,1.8220
GBPCAD,20260319,102000,1.8221,1.8226,1.8221,1.8225
GBPCAD,20260319,102100,1.8224,1.8224,1.8220,1.8223
GBPCAD,20260319,102200,1.8224,1.8230,1.8224,1.8230
GBPCAD,20260319,102300,1.8231,1.8231,1.8228,1.8229
GBPCAD,20260319,102400,1.8230,1.8234,1.8230,1.8234
GBPCAD,20260319,102500,1.8233,1.8233,1.8229,1.8229
GBPCAD,20260319,102600,1.8230,1.8233,1.8224,1.8225
GBPCAD,20260319,102700,1.8224,1.8224,1.8214,1.8221
GBPCAD,20260319,102800,1.8222,1.8224,1.8216,1.8216
GBPCAD,20260319,102900,1.8217,1.8218,1.8215,1.8217
GBPCAD,20260319,103000,1.8218,1.8218,1.8213,1.8216
GBPCAD,20260319,103100,1.8215,1.8219,1.8215,1.8219
GBPCAD,20260319,103200,1.8218,1.8218,1.8215,1.8217
GBPCAD,20260319,103300,1.8218,1.8224,1.8218,1.8224
GBPCAD,20260319,103400,1.8223,1.8223,1.8221,1.8221
GBPCAD,20260319,103500,1.8223,1.8223,1.8221,1.8221
GBPCAD,20260319,103600,1.8222,1.8225,1.8221,1.8221
GBPCAD,20260319,103700,1.8220,1.8224,1.8220,1.8221
GBPCAD,20260319,103800,1.8222,1.8224,1.8220,1.8220
GBPCAD,20260319,103900,1.8221,1.8223,1.8219,1.8221
GBPCAD,20260319,104000,1.8220,1.8223,1.8220,1.8221
GBPCAD,20260319,104100,1.8222,1.8227,1.8221,1.8227
GBPCAD,20260319,104200,1.8226,1.8226,1.8221,1.8222
GBPCAD,20260319,104300,1.8223,1.8223,1.8221,1.8223
GBPCAD,20260319,104400,1.8222,1.8223,1.8221,1.8223
GBPCAD,20260319,104500,1.8222,1.8225,1.8222,1.8223
GBPCAD,20260319,104600,1.8225,1.8229,1.8224,1.8227
GBPCAD,20260319,104700,1.8226,1.8233,1.8226,1.8233
GBPCAD,20260319,104800,1.8234,1.8238,1.8234,1.8237
GBPCAD,20260319,104900,1.8236,1.8238,1.8235,1.8236
GBPCAD,20260319,105000,1.8235,1.8237,1.8234,1.8235
GBPCAD,20260319,105100,1.8236,1.8239,1.8236,1.8239
GBPCAD,20260319,105200,1.8241,1.8246,1.8238,1.8246
GBPCAD,20260319,105300,1.8245,1.8250,1.8244,1.8246
GBPCAD,20260319,105400,1.8245,1.8248,1.8244,1.8248
GBPCAD,20260319,105500,1.8249,1.8249,1.8244,1.8245
GBPCAD,20260319,105600,1.8244,1.8247,1.8244,1.8246
GBPCAD,20260319,105700,1.8245,1.8245,1.8243,1.8243
GBPCAD,20260319,105800,1.8244,1.8244,1.8242,1.8243
GBPCAD,20260319,105900,1.8244,1.8244,1.8240,1.8242
GBPCAD,20260319,110000,1.8241,1.8242,1.8241,1.8241
GBPCAD,20260319,110100,1.8240,1.8241,1.8239,1.8241
GBPCAD,20260319,110200,1.8240,1.8243,1.8240,1.8243
GBPCAD,20260319,110300,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260319,110400,1.8240,1.8240,1.8237,1.8237
GBPCAD,20260319,110500,1.8238,1.8240,1.8237,1.8240
GBPCAD,20260319,110600,1.8239,1.8240,1.8238,1.8239
GBPCAD,20260319,110700,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260319,110800,1.8239,1.8243,1.8239,1.8243
GBPCAD,20260319,110900,1.8244,1.8245,1.8242,1.8243
GBPCAD,20260319,111000,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260319,111100,1.8241,1.8244,1.8241,1.8242
GBPCAD,20260319,111200,1.8243,1.8246,1.8243,1.8245
GBPCAD,20260319,111300,1.8246,1.8248,1.8246,1.8246
GBPCAD,20260319,111400,1.8245,1.8245,1.8243,1.8243
GBPCAD,20260319,111500,1.8242,1.8242,1.8240,1.8241
GBPCAD,20260319,111600,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260319,111700,1.8240,1.8241,1.8239,1.8239
GBPCAD,20260319,111800,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260319,111900,1.8237,1.8239,1.8237,1.8239
GBPCAD,20260319,112000,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260319,112100,1.8238,1.8238,1.8234,1.8234
GBPCAD,20260319,112200,1.8235,1.8237,1.8235,1.8237
GBPCAD,20260319,112300,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260319,112400,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260319,112500,1.8239,1.8239,1.8237,1.8238
GBPCAD,20260319,112600,1.8237,1.8239,1.8237,1.8238
GBPCAD,20260319,112700,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260319,112800,1.8238,1.8238,1.8235,1.8235
GBPCAD,20260319,112900,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260319,113000,1.8235,1.8236,1.8234,1.8235
GBPCAD,20260319,113100,1.8236,1.8236,1.8234,1.8234
GBPCAD,20260319,113200,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260319,113300,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260319,113400,1.8237,1.8238,1.8236,1.8237
GBPCAD,20260319,113500,1.8236,1.8236,1.8235,1.8235
GBPCAD,20260319,113600,1.8236,1.8236,1.8233,1.8234
GBPCAD,20260319,113700,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260319,113800,1.8233,1.8236,1.8233,1.8236
GBPCAD,20260319,113900,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260319,114000,1.8236,1.8236,1.8235,1.8235
GBPCAD,20260319,114100,1.8236,1.8236,1.8234,1.8234
GBPCAD,20260319,114200,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260319,114300,1.8235,1.8235,1.8233,1.8233
GBPCAD,20260319,114400,1.8232,1.8232,1.8230,1.8232
GBPCAD,20260319,114500,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260319,114600,1.8234,1.8236,1.8234,1.8236
GBPCAD,20260319,114700,1.8235,1.8237,1.8235,1.8237
GBPCAD,20260319,114800,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260319,114900,1.8236,1.8236,1.8235,1.8235
GBPCAD,20260319,115000,1.8236,1.8238,1.8235,1.8238
GBPCAD,20260319,115100,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260319,115200,1.8236,1.8237,1.8235,1.8236
GBPCAD,20260319,115300,1.8237,1.8237,1.8235,1.8235
GBPCAD,20260319,115400,1.8234,1.8236,1.8234,1.8236
GBPCAD,20260319,115500,1.8237,1.8240,1.8237,1.8240
GBPCAD,20260319,115600,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260319,115700,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260319,115800,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260319,115900,1.8239,1.8239,1.8237,1.8238
GBPCAD,20260319,120000,1.8237,1.8237,1.8234,1.8235
GBPCAD,20260319,120100,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260319,120200,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260319,120300,1.8237,1.8240,1.8237,1.8240
GBPCAD,20260319,120400,1.8241,1.8241,1.8239,1.8239
GBPCAD,20260319,120500,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260319,120600,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260319,120700,1.8241,1.8245,1.8241,1.8245
GBPCAD,20260319,120800,1.8244,1.8246,1.8243,1.8246
GBPCAD,20260319,120900,1.8245,1.8245,1.8244,1.8244
GBPCAD,20260319,121000,1.8243,1.8244,1.8242,1.8242
GBPCAD,20260319,121100,1.8241,1.8242,1.8240,1.8240
GBPCAD,20260319,121200,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260319,121300,1.8240,1.8241,1.8240,1.8240
GBPCAD,20260319,121400,1.8241,1.8242,1.8239,1.8239
GBPCAD,20260319,121500,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260319,121600,1.8237,1.8239,1.8237,1.8239
GBPCAD,20260319,121700,1.8240,1.8243,1.8239,1.8243
GBPCAD,20260319,121800,1.8244,1.8244,1.8242,1.8242
GBPCAD,20260319,121900,1.8241,1.8243,1.8240,1.8242
GBPCAD,20260319,122000,1.8241,1.8241,1.8239,1.8239
GBPCAD,20260319,122100,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260319,122200,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260319,122300,1.8238,1.8238,1.8236,1.8236
GBPCAD,20260319,122400,1.8237,1.8237,1.8235,1.8235
GBPCAD,20260319,122500,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260319,122600,1.8236,1.8237,1.8236,1.8237
GBPCAD,20260319,122700,1.8236,1.8236,1.8235,1.8236
GBPCAD,20260319,122800,1.8235,1.8235,1.8233,1.8234
GBPCAD,20260319,122900,1.8235,1.8235,1.8234,1.8235
GBPCAD,20260319,123000,1.8234,1.8235,1.8234,1.8234
GBPCAD,20260319,123100,1.8233,1.8233,1.8230,1.8232
GBPCAD,20260319,123200,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260319,123300,1.8235,1.8235,1.8234,1.8235
GBPCAD,20260319,123400,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260319,123500,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260319,123600,1.8233,1.8233,1.8231,1.8231
GBPCAD,20260319,123700,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260319,123800,1.8230,1.8233,1.8230,1.8233
GBPCAD,20260319,123900,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260319,124000,1.8233,1.8233,1.8231,1.8231
GBPCAD,20260319,124100,1.8230,1.8230,1.8229,1.8229
GBPCAD,20260319,124200,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260319,124300,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260319,124400,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260319,124500,1.8233,1.8235,1.8233,1.8235
GBPCAD,20260319,124600,1.8234,1.8234,1.8232,1.8232
GBPCAD,20260319,124700,1.8231,1.8232,1.8231,1.8231
GBPCAD,20260319,124800,1.8230,1.8233,1.8230,1.8233
GBPCAD,20260319,124900,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260319,125000,1.8232,1.8235,1.8232,1.8235
GBPCAD,20260319,125100,1.8234,1.8236,1.8233,1.8236
GBPCAD,20260319,125200,1.8237,1.8241,1.8237,1.8241
GBPCAD,20260319,125300,1.8240,1.8242,1.8240,1.8242
GBPCAD,20260319,125400,1.8241,1.8244,1.8241,1.8242
GBPCAD,20260319,125500,1.8243,1.8245,1.8243,1.8245
GBPCAD,20260319,125600,1.8244,1.8247,1.8244,1.8246
GBPCAD,20260319,125700,1.8247,1.8253,1.8247,1.8253
GBPCAD,20260319,125800,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260319,125900,1.8252,1.8253,1.8252,1.8252
GBPCAD,20260319,130000,1.8251,1.8255,1.8251,1.8255
GBPCAD,20260319,130100,1.8254,1.8276,1.8254,1.8265
GBPCAD,20260319,130200,1.8267,1.8267,1.8249,1.8257
GBPCAD,20260319,130300,1.8258,1.8263,1.8257,1.8263
GBPCAD,20260319,130400,1.8262,1.8265,1.8260,1.8261
GBPCAD,20260319,130500,1.8259,1.8259,1.8251,1.8258
GBPCAD,20260319,130600,1.8259,1.8262,1.8257,1.8262
GBPCAD,20260319,130700,1.8263,1.8270,1.8263,1.8268
GBPCAD,20260319,130800,1.8267,1.8278,1.8266,1.8275
GBPCAD,20260319,130900,1.8276,1.8276,1.8268,1.8271
GBPCAD,20260319,131000,1.8270,1.8273,1.8269,1.8272
GBPCAD,20260319,131100,1.8273,1.8274,1.8266,1.8266
GBPCAD,20260319,131200,1.8267,1.8273,1.8266,1.8273
GBPCAD,20260319,131300,1.8274,1.8275,1.8266,1.8266
GBPCAD,20260319,131400,1.8265,1.8265,1.8263,1.8263
GBPCAD,20260319,131500,1.8262,1.8262,1.8258,1.8259
GBPCAD,20260319,131600,1.8258,1.8260,1.8256,1.8260
GBPCAD,20260319,131700,1.8259,1.8265,1.8259,1.8265
GBPCAD,20260319,131800,1.8264,1.8264,1.8260,1.8263
GBPCAD,20260319,131900,1.8262,1.8264,1.8261,1.8263
GBPCAD,20260319,132000,1.8262,1.8264,1.8261,1.8261
GBPCAD,20260319,132100,1.8262,1.8265,1.8260,1.8260
GBPCAD,20260319,132200,1.8259,1.8266,1.8259,1.8266
GBPCAD,20260319,132300,1.8267,1.8270,1.8266,1.8266
GBPCAD,20260319,132400,1.8267,1.8267,1.8264,1.8264
GBPCAD,20260319,132500,1.8265,1.8265,1.8264,1.8264
GBPCAD,20260319,132600,1.8263,1.8264,1.8260,1.8260
GBPCAD,20260319,132700,1.8259,1.8261,1.8257,1.8258
GBPCAD,20260319,132800,1.8257,1.8260,1.8255,1.8260
GBPCAD,20260319,132900,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260319,133000,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260319,133100,1.8260,1.8260,1.8254,1.8255
GBPCAD,20260319,133200,1.8256,1.8258,1.8254,1.8257
GBPCAD,20260319,133300,1.8256,1.8258,1.8254,1.8256
GBPCAD,20260319,133400,1.8255,1.8260,1.8255,1.8256
GBPCAD,20260319,133500,1.8254,1.8256,1.8253,1.8254
GBPCAD,20260319,133600,1.8253,1.8255,1.8251,1.8251
GBPCAD,20260319,133700,1.8252,1.8255,1.8252,1.8253
GBPCAD,20260319,133800,1.8254,1.8258,1.8253,1.8258
GBPCAD,20260319,133900,1.8257,1.8259,1.8253,1.8254
GBPCAD,20260319,134000,1.8255,1.8259,1.8254,1.8257
GBPCAD,20260319,134100,1.8256,1.8257,1.8255,1.8257
GBPCAD,20260319,134200,1.8256,1.8256,1.8255,1.8255
GBPCAD,20260319,134300,1.8254,1.8263,1.8253,1.8263
GBPCAD,20260319,134400,1.8264,1.8268,1.8262,1.8262
GBPCAD,20260319,134500,1.8261,1.8266,1.8261,1.8263
GBPCAD,20260319,134600,1.8262,1.8267,1.8261,1.8267
GBPCAD,20260319,134700,1.8266,1.8268,1.8260,1.8261
GBPCAD,20260319,134800,1.8263,1.8263,1.8260,1.8262
GBPCAD,20260319,134900,1.8263,1.8263,1.8259,1.8260
GBPCAD,20260319,135000,1.8261,1.8263,1.8261,1.8261
GBPCAD,20260319,135100,1.8262,1.8262,1.8260,1.8262
GBPCAD,20260319,135200,1.8261,1.8261,1.8255,1.8256
GBPCAD,20260319,135300,1.8255,1.8255,1.8251,1.8252
GBPCAD,20260319,135400,1.8253,1.8256,1.8253,1.8256
GBPCAD,20260319,135500,1.8255,1.8257,1.8255,1.8256
GBPCAD,20260319,135600,1.8257,1.8259,1.8257,1.8258
GBPCAD,20260319,135700,1.8257,1.8257,1.8255,1.8255
GBPCAD,20260319,135800,1.8256,1.8256,1.8251,1.8251
GBPCAD,20260319,135900,1.8252,1.8252,1.8250,1.8250
GBPCAD,20260319,140000,1.8249,1.8253,1.8249,1.8250
GBPCAD,20260319,140100,1.8249,1.8254,1.8249,1.8251
GBPCAD,20260319,140200,1.8252,1.8252,1.8251,1.8252
GBPCAD,20260319,140300,1.8251,1.8255,1.8250,1.8255
GBPCAD,20260319,140400,1.8256,1.8259,1.8252,1.8258
GBPCAD,20260319,140500,1.8259,1.8260,1.8256,1.8256
GBPCAD,20260319,140600,1.8255,1.8255,1.8248,1.8250
GBPCAD,20260319,140700,1.8249,1.8249,1.8246,1.8246
GBPCAD,20260319,140800,1.8247,1.8251,1.8247,1.8251
GBPCAD,20260319,140900,1.8250,1.8251,1.8247,1.8247
GBPCAD,20260319,141000,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260319,141100,1.8248,1.8249,1.8247,1.8247
GBPCAD,20260319,141200,1.8246,1.8255,1.8246,1.8255
GBPCAD,20260319,141300,1.8254,1.8254,1.8252,1.8252
GBPCAD,20260319,141400,1.8251,1.8253,1.8251,1.8252
GBPCAD,20260319,141500,1.8253,1.8254,1.8252,1.8252
GBPCAD,20260319,141600,1.8251,1.8253,1.8250,1.8251
GBPCAD,20260319,141700,1.8252,1.8252,1.8250,1.8250
GBPCAD,20260319,141800,1.8249,1.8253,1.8248,1.8251
GBPCAD,20260319,141900,1.8252,1.8263,1.8252,1.8263
GBPCAD,20260319,142000,1.8264,1.8274,1.8264,1.8273
GBPCAD,20260319,142100,1.8272,1.8276,1.8272,1.8273
GBPCAD,20260319,142200,1.8272,1.8274,1.8270,1.8274
GBPCAD,20260319,142300,1.8275,1.8279,1.8272,1.8272
GBPCAD,20260319,142400,1.8271,1.8271,1.8264,1.8265
GBPCAD,20260319,142500,1.8264,1.8265,1.8262,1.8263
GBPCAD,20260319,142600,1.8264,1.8266,1.8261,1.8262
GBPCAD,20260319,142700,1.8263,1.8266,1.8263,1.8263
GBPCAD,20260319,142800,1.8264,1.8266,1.8261,1.8266
GBPCAD,20260319,142900,1.8267,1.8267,1.8264,1.8265
GBPCAD,20260319,143000,1.8266,1.8267,1.8265,1.8267
GBPCAD,20260319,143100,1.8266,1.8266,1.8243,1.8248
GBPCAD,20260319,143200,1.8247,1.8247,1.8241,1.8245
GBPCAD,20260319,143300,1.8244,1.8245,1.8240,1.8241
GBPCAD,20260319,143400,1.8240,1.8242,1.8238,1.8242
GBPCAD,20260319,143500,1.8241,1.8254,1.8241,1.8254
GBPCAD,20260319,143600,1.8253,1.8260,1.8252,1.8257
GBPCAD,20260319,143700,1.8258,1.8259,1.8254,1.8258
GBPCAD,20260319,143800,1.8259,1.8259,1.8256,1.8258
GBPCAD,20260319,143900,1.8257,1.8258,1.8255,1.8257
GBPCAD,20260319,144000,1.8256,1.8261,1.8255,1.8257
GBPCAD,20260319,144100,1.8256,1.8261,1.8255,1.8257
GBPCAD,20260319,144200,1.8258,1.8264,1.8257,1.8262
GBPCAD,20260319,144300,1.8263,1.8264,1.8262,1.8263
GBPCAD,20260319,144400,1.8262,1.8265,1.8261,1.8265
GBPCAD,20260319,144500,1.8266,1.8266,1.8262,1.8264
GBPCAD,20260319,144600,1.8263,1.8264,1.8261,1.8264
GBPCAD,20260319,144700,1.8266,1.8269,1.8264,1.8268
GBPCAD,20260319,144800,1.8269,1.8272,1.8268,1.8270
GBPCAD,20260319,144900,1.8269,1.8274,1.8269,1.8272
GBPCAD,20260319,145000,1.8273,1.8279,1.8272,1.8279
GBPCAD,20260319,145100,1.8280,1.8290,1.8280,1.8290
GBPCAD,20260319,145200,1.8291,1.8297,1.8289,1.8297
GBPCAD,20260319,145300,1.8296,1.8303,1.8296,1.8303
GBPCAD,20260319,145400,1.8305,1.8312,1.8304,1.8307
GBPCAD,20260319,145500,1.8308,1.8317,1.8305,1.8317
GBPCAD,20260319,145600,1.8315,1.8315,1.8310,1.8314
GBPCAD,20260319,145700,1.8315,1.8319,1.8306,1.8307
GBPCAD,20260319,145800,1.8309,1.8312,1.8306,1.8308
GBPCAD,20260319,145900,1.8309,1.8312,1.8309,1.8310
GBPCAD,20260319,150000,1.8309,1.8312,1.8309,1.8310
GBPCAD,20260319,150100,1.8311,1.8316,1.8303,1.8316
GBPCAD,20260319,150200,1.8317,1.8327,1.8317,1.8326
GBPCAD,20260319,150300,1.8327,1.8331,1.8323,1.8326
GBPCAD,20260319,150400,1.8324,1.8324,1.8316,1.8316
GBPCAD,20260319,150500,1.8315,1.8316,1.8312,1.8312
GBPCAD,20260319,150600,1.8313,1.8316,1.8312,1.8313
GBPCAD,20260319,150700,1.8312,1.8314,1.8308,1.8310
GBPCAD,20260319,150800,1.8308,1.8314,1.8308,1.8312
GBPCAD,20260319,150900,1.8313,1.8317,1.8313,1.8313
GBPCAD,20260319,151000,1.8314,1.8320,1.8314,1.8320
GBPCAD,20260319,151100,1.8321,1.8326,1.8320,1.8321
GBPCAD,20260319,151200,1.8320,1.8325,1.8319,1.8324
GBPCAD,20260319,151300,1.8325,1.8325,1.8321,1.8322
GBPCAD,20260319,151400,1.8321,1.8323,1.8318,1.8318
GBPCAD,20260319,151500,1.8319,1.8320,1.8316,1.8317
GBPCAD,20260319,151600,1.8316,1.8316,1.8308,1.8310
GBPCAD,20260319,151700,1.8311,1.8311,1.8309,1.8311
GBPCAD,20260319,151800,1.8312,1.8319,1.8312,1.8318
GBPCAD,20260319,151900,1.8319,1.8322,1.8319,1.8320
GBPCAD,20260319,152000,1.8321,1.8325,1.8319,1.8325
GBPCAD,20260319,152100,1.8324,1.8327,1.8324,1.8327
GBPCAD,20260319,152200,1.8328,1.8330,1.8327,1.8328
GBPCAD,20260319,152300,1.8329,1.8334,1.8329,1.8332
GBPCAD,20260319,152400,1.8331,1.8333,1.8327,1.8327
GBPCAD,20260319,152500,1.8328,1.8328,1.8325,1.8326
GBPCAD,20260319,152600,1.8328,1.8328,1.8320,1.8322
GBPCAD,20260319,152700,1.8321,1.8321,1.8318,1.8320
GBPCAD,20260319,152800,1.8321,1.8323,1.8320,1.8321
GBPCAD,20260319,152900,1.8320,1.8320,1.8318,1.8319
GBPCAD,20260319,153000,1.8320,1.8322,1.8320,1.8321
GBPCAD,20260319,153100,1.8322,1.8322,1.8319,1.8321
GBPCAD,20260319,153200,1.8320,1.8331,1.8320,1.8331
GBPCAD,20260319,153300,1.8330,1.8335,1.8330,1.8333
GBPCAD,20260319,153400,1.8332,1.8336,1.8329,1.8334
GBPCAD,20260319,153500,1.8335,1.8340,1.8335,1.8340
GBPCAD,20260319,153600,1.8339,1.8340,1.8338,1.8339
GBPCAD,20260319,153700,1.8338,1.8338,1.8336,1.8336
GBPCAD,20260319,153800,1.8337,1.8338,1.8333,1.8333
GBPCAD,20260319,153900,1.8332,1.8335,1.8330,1.8335
GBPCAD,20260319,154000,1.8334,1.8336,1.8333,1.8336
GBPCAD,20260319,154100,1.8335,1.8336,1.8334,1.8334
GBPCAD,20260319,154200,1.8333,1.8334,1.8330,1.8331
GBPCAD,20260319,154300,1.8332,1.8333,1.8331,1.8331
GBPCAD,20260319,154400,1.8332,1.8333,1.8329,1.8329
GBPCAD,20260319,154500,1.8330,1.8331,1.8329,1.8330
GBPCAD,20260319,154600,1.8331,1.8331,1.8330,1.8331
GBPCAD,20260319,154700,1.8332,1.8337,1.8332,1.8335
GBPCAD,20260319,154800,1.8334,1.8334,1.8328,1.8328
GBPCAD,20260319,154900,1.8329,1.8329,1.8325,1.8327
GBPCAD,20260319,155000,1.8328,1.8330,1.8327,1.8328
GBPCAD,20260319,155100,1.8329,1.8332,1.8328,1.8332
GBPCAD,20260319,155200,1.8333,1.8336,1.8329,1.8336
GBPCAD,20260319,155300,1.8340,1.8341,1.8333,1.8334
GBPCAD,20260319,155400,1.8335,1.8337,1.8335,1.8336
GBPCAD,20260319,155500,1.8335,1.8336,1.8333,1.8333
GBPCAD,20260319,155600,1.8334,1.8340,1.8334,1.8340
GBPCAD,20260319,155700,1.8339,1.8347,1.8339,1.8347
GBPCAD,20260319,155800,1.8348,1.8348,1.8340,1.8340
GBPCAD,20260319,155900,1.8339,1.8341,1.8339,1.8340
GBPCAD,20260319,160000,1.8341,1.8343,1.8340,1.8343
GBPCAD,20260319,160100,1.8344,1.8345,1.8339,1.8341
GBPCAD,20260319,160200,1.8342,1.8347,1.8342,1.8347
GBPCAD,20260319,160300,1.8346,1.8352,1.8346,1.8352
GBPCAD,20260319,160400,1.8354,1.8355,1.8353,1.8354
GBPCAD,20260319,160500,1.8353,1.8353,1.8348,1.8351
GBPCAD,20260319,160600,1.8352,1.8360,1.8352,1.8360
GBPCAD,20260319,160700,1.8361,1.8362,1.8359,1.8360
GBPCAD,20260319,160800,1.8359,1.8362,1.8359,1.8362
GBPCAD,20260319,160900,1.8363,1.8366,1.8362,1.8366
GBPCAD,20260319,161000,1.8365,1.8370,1.8365,1.8369
GBPCAD,20260319,161100,1.8368,1.8369,1.8365,1.8366
GBPCAD,20260319,161200,1.8365,1.8366,1.8362,1.8362
GBPCAD,20260319,161300,1.8363,1.8363,1.8360,1.8360
GBPCAD,20260319,161400,1.8361,1.8361,1.8357,1.8357
GBPCAD,20260319,161500,1.8356,1.8357,1.8355,1.8355
GBPCAD,20260319,161600,1.8354,1.8356,1.8354,1.8355
GBPCAD,20260319,161700,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260319,161800,1.8356,1.8356,1.8350,1.8350
GBPCAD,20260319,161900,1.8349,1.8353,1.8349,1.8352
GBPCAD,20260319,162000,1.8351,1.8352,1.8349,1.8352
GBPCAD,20260319,162100,1.8353,1.8353,1.8350,1.8350
GBPCAD,20260319,162200,1.8349,1.8351,1.8347,1.8348
GBPCAD,20260319,162300,1.8347,1.8349,1.8347,1.8349
GBPCAD,20260319,162400,1.8348,1.8350,1.8347,1.8347
GBPCAD,20260319,162500,1.8348,1.8348,1.8342,1.8342
GBPCAD,20260319,162600,1.8341,1.8341,1.8337,1.8338
GBPCAD,20260319,162700,1.8339,1.8339,1.8335,1.8335
GBPCAD,20260319,162800,1.8336,1.8337,1.8334,1.8334
GBPCAD,20260319,162900,1.8335,1.8335,1.8333,1.8333
GBPCAD,20260319,163000,1.8332,1.8336,1.8332,1.8336
GBPCAD,20260319,163100,1.8337,1.8338,1.8336,1.8338
GBPCAD,20260319,163200,1.8337,1.8337,1.8334,1.8334
GBPCAD,20260319,163300,1.8335,1.8337,1.8334,1.8336
GBPCAD,20260319,163400,1.8337,1.8338,1.8335,1.8335
GBPCAD,20260319,163500,1.8334,1.8336,1.8333,1.8333
GBPCAD,20260319,163600,1.8332,1.8332,1.8328,1.8328
GBPCAD,20260319,163700,1.8327,1.8327,1.8324,1.8325
GBPCAD,20260319,163800,1.8324,1.8325,1.8322,1.8323
GBPCAD,20260319,163900,1.8322,1.8322,1.8319,1.8319
GBPCAD,20260319,164000,1.8318,1.8319,1.8317,1.8319
GBPCAD,20260319,164100,1.8318,1.8320,1.8318,1.8320
GBPCAD,20260319,164200,1.8321,1.8322,1.8321,1.8322
GBPCAD,20260319,164300,1.8321,1.8321,1.8319,1.8320
GBPCAD,20260319,164400,1.8321,1.8324,1.8319,1.8323
GBPCAD,20260319,164500,1.8324,1.8324,1.8322,1.8323
GBPCAD,20260319,164600,1.8322,1.8323,1.8320,1.8323
GBPCAD,20260319,164700,1.8322,1.8322,1.8317,1.8318
GBPCAD,20260319,164800,1.8319,1.8321,1.8317,1.8318
GBPCAD,20260319,164900,1.8317,1.8320,1.8317,1.8317
GBPCAD,20260319,165000,1.8318,1.8319,1.8317,1.8318
GBPCAD,20260319,165100,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260319,165200,1.8315,1.8318,1.8315,1.8317
GBPCAD,20260319,165300,1.8318,1.8319,1.8317,1.8318
GBPCAD,20260319,165400,1.8317,1.8319,1.8316,1.8316
GBPCAD,20260319,165500,1.8317,1.8318,1.8316,1.8317
GBPCAD,20260319,165600,1.8318,1.8322,1.8318,1.8322
GBPCAD,20260319,165700,1.8321,1.8325,1.8321,1.8325
GBPCAD,20260319,165800,1.8326,1.8329,1.8323,1.8323
GBPCAD,20260319,165900,1.8324,1.8328,1.8324,1.8328
GBPCAD,20260319,170000,1.8327,1.8328,1.8327,1.8328
GBPCAD,20260319,170100,1.8327,1.8327,1.8326,1.8327
GBPCAD,20260319,170200,1.8328,1.8329,1.8328,1.8329
GBPCAD,20260319,170300,1.8330,1.8339,1.8330,1.8339
GBPCAD,20260319,170400,1.8340,1.8341,1.8335,1.8337
GBPCAD,20260319,170500,1.8336,1.8337,1.8333,1.8333
GBPCAD,20260319,170600,1.8334,1.8335,1.8333,1.8333
GBPCAD,20260319,170700,1.8334,1.8335,1.8332,1.8333
GBPCAD,20260319,170800,1.8334,1.8340,1.8334,1.8339
GBPCAD,20260319,170900,1.8338,1.8338,1.8334,1.8336
GBPCAD,20260319,171000,1.8335,1.8335,1.8333,1.8334
GBPCAD,20260319,171100,1.8335,1.8339,1.8335,1.8339
GBPCAD,20260319,171200,1.8338,1.8344,1.8335,1.8339
GBPCAD,20260319,171300,1.8338,1.8340,1.8336,1.8340
GBPCAD,20260319,171400,1.8339,1.8339,1.8336,1.8337
GBPCAD,20260319,171500,1.8336,1.8337,1.8331,1.8331
GBPCAD,20260319,171600,1.8332,1.8335,1.8332,1.8332
GBPCAD,20260319,171700,1.8333,1.8336,1.8331,1.8332
GBPCAD,20260319,171800,1.8333,1.8336,1.8333,1.8336
GBPCAD,20260319,171900,1.8337,1.8339,1.8335,1.8336
GBPCAD,20260319,172000,1.8337,1.8337,1.8333,1.8333
GBPCAD,20260319,172100,1.8335,1.8338,1.8333,1.8337
GBPCAD,20260319,172200,1.8338,1.8339,1.8336,1.8336
GBPCAD,20260319,172300,1.8335,1.8336,1.8332,1.8332
GBPCAD,20260319,172400,1.8333,1.8334,1.8332,1.8334
GBPCAD,20260319,172500,1.8333,1.8335,1.8333,1.8335
GBPCAD,20260319,172600,1.8336,1.8336,1.8333,1.8333
GBPCAD,20260319,172700,1.8332,1.8334,1.8332,1.8334
GBPCAD,20260319,172800,1.8333,1.8334,1.8333,1.8333
GBPCAD,20260319,172900,1.8332,1.8333,1.8331,1.8333
GBPCAD,20260319,173000,1.8332,1.8334,1.8330,1.8333
GBPCAD,20260319,173100,1.8334,1.8334,1.8331,1.8331
GBPCAD,20260319,173200,1.8330,1.8331,1.8329,1.8329
GBPCAD,20260319,173300,1.8330,1.8331,1.8329,1.8329
GBPCAD,20260319,173400,1.8330,1.8331,1.8329,1.8331
GBPCAD,20260319,173500,1.8330,1.8330,1.8328,1.8328
GBPCAD,20260319,173600,1.8327,1.8328,1.8325,1.8325
GBPCAD,20260319,173700,1.8326,1.8329,1.8325,1.8329
GBPCAD,20260319,173800,1.8328,1.8330,1.8328,1.8329
GBPCAD,20260319,173900,1.8328,1.8328,1.8327,1.8327
GBPCAD,20260319,174000,1.8328,1.8328,1.8327,1.8328
GBPCAD,20260319,174100,1.8329,1.8330,1.8329,1.8330
GBPCAD,20260319,174200,1.8329,1.8331,1.8329,1.8331
GBPCAD,20260319,174300,1.8332,1.8333,1.8328,1.8328
GBPCAD,20260319,174400,1.8329,1.8330,1.8329,1.8330
GBPCAD,20260319,174500,1.8329,1.8331,1.8329,1.8331
GBPCAD,20260319,174600,1.8330,1.8336,1.8330,1.8335
GBPCAD,20260319,174700,1.8336,1.8336,1.8332,1.8333
GBPCAD,20260319,174800,1.8332,1.8333,1.8332,1.8333
GBPCAD,20260319,174900,1.8332,1.8332,1.8331,1.8332
GBPCAD,20260319,175000,1.8333,1.8333,1.8332,1.8332
GBPCAD,20260319,175100,1.8333,1.8334,1.8332,1.8332
GBPCAD,20260319,175200,1.8331,1.8333,1.8330,1.8333
GBPCAD,20260319,175300,1.8332,1.8333,1.8331,1.8332
GBPCAD,20260319,175400,1.8333,1.8339,1.8333,1.8339
GBPCAD,20260319,175500,1.8338,1.8342,1.8338,1.8342
GBPCAD,20260319,175600,1.8343,1.8346,1.8343,1.8344
GBPCAD,20260319,175700,1.8343,1.8346,1.8342,1.8346
GBPCAD,20260319,175800,1.8345,1.8347,1.8345,1.8346
GBPCAD,20260319,175900,1.8347,1.8347,1.8345,1.8346
GBPCAD,20260319,180000,1.8347,1.8350,1.8347,1.8350
GBPCAD,20260319,180100,1.8349,1.8351,1.8349,1.8351
GBPCAD,20260319,180200,1.8350,1.8352,1.8350,1.8352
GBPCAD,20260319,180300,1.8353,1.8362,1.8353,1.8362
GBPCAD,20260319,180400,1.8363,1.8363,1.8362,1.8362
GBPCAD,20260319,180500,1.8361,1.8362,1.8360,1.8361
GBPCAD,20260319,180600,1.8362,1.8367,1.8362,1.8367
GBPCAD,20260319,180700,1.8366,1.8368,1.8365,1.8368
GBPCAD,20260319,180800,1.8367,1.8367,1.8365,1.8365
GBPCAD,20260319,180900,1.8364,1.8364,1.8360,1.8360
GBPCAD,20260319,181000,1.8359,1.8363,1.8358,1.8363
GBPCAD,20260319,181100,1.8362,1.8364,1.8361,1.8362
GBPCAD,20260319,181200,1.8363,1.8367,1.8363,1.8367
GBPCAD,20260319,181300,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260319,181400,1.8367,1.8367,1.8365,1.8365
GBPCAD,20260319,181500,1.8366,1.8367,1.8364,1.8367
GBPCAD,20260319,181600,1.8366,1.8368,1.8366,1.8367
GBPCAD,20260319,181700,1.8368,1.8371,1.8368,1.8370
GBPCAD,20260319,181800,1.8371,1.8372,1.8370,1.8370
GBPCAD,20260319,181900,1.8369,1.8371,1.8369,1.8370
GBPCAD,20260319,182000,1.8369,1.8369,1.8365,1.8365
GBPCAD,20260319,182100,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260319,182200,1.8365,1.8368,1.8364,1.8368
GBPCAD,20260319,182300,1.8369,1.8371,1.8369,1.8371
GBPCAD,20260319,182400,1.8370,1.8372,1.8370,1.8372
GBPCAD,20260319,182500,1.8373,1.8373,1.8371,1.8371
GBPCAD,20260319,182600,1.8371,1.8373,1.8371,1.8372
GBPCAD,20260319,182700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260319,182800,1.8372,1.8377,1.8372,1.8377
GBPCAD,20260319,182900,1.8376,1.8376,1.8375,1.8375
GBPCAD,20260319,183000,1.8374,1.8375,1.8373,1.8375
GBPCAD,20260319,183100,1.8376,1.8381,1.8375,1.8381
GBPCAD,20260319,183200,1.8382,1.8388,1.8382,1.8388
GBPCAD,20260319,183300,1.8387,1.8387,1.8385,1.8386
GBPCAD,20260319,183400,1.8385,1.8386,1.8384,1.8384
GBPCAD,20260319,183500,1.8385,1.8388,1.8385,1.8388
GBPCAD,20260319,183600,1.8389,1.8390,1.8388,1.8388
GBPCAD,20260319,183700,1.8387,1.8389,1.8387,1.8388
GBPCAD,20260319,183800,1.8387,1.8390,1.8387,1.8388
GBPCAD,20260319,183900,1.8389,1.8392,1.8389,1.8391
GBPCAD,20260319,184000,1.8390,1.8391,1.8389,1.8389
GBPCAD,20260319,184100,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260319,184200,1.8386,1.8387,1.8385,1.8387
GBPCAD,20260319,184300,1.8386,1.8389,1.8386,1.8389
GBPCAD,20260319,184400,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260319,184500,1.8390,1.8392,1.8390,1.8392
GBPCAD,20260319,184600,1.8393,1.8393,1.8392,1.8392
GBPCAD,20260319,184700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260319,184800,1.8393,1.8393,1.8392,1.8393
GBPCAD,20260319,184900,1.8394,1.8397,1.8394,1.8397
GBPCAD,20260319,185000,1.8396,1.8399,1.8396,1.8399
GBPCAD,20260319,185100,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260319,185200,1.8395,1.8395,1.8393,1.8393
GBPCAD,20260319,185300,1.8394,1.8395,1.8394,1.8394
GBPCAD,20260319,185400,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260319,185500,1.8395,1.8400,1.8395,1.8400
GBPCAD,20260319,185600,1.8399,1.8399,1.8396,1.8397
GBPCAD,20260319,185700,1.8396,1.8398,1.8396,1.8397
GBPCAD,20260319,185800,1.8396,1.8398,1.8396,1.8397
GBPCAD,20260319,185900,1.8398,1.8399,1.8396,1.8396
GBPCAD,20260319,190000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260319,190100,1.8394,1.8394,1.8390,1.8393
GBPCAD,20260319,190200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260319,190300,1.8394,1.8395,1.8393,1.8394
GBPCAD,20260319,190400,1.8395,1.8396,1.8394,1.8395
GBPCAD,20260319,190500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260319,190600,1.8394,1.8399,1.8394,1.8399
GBPCAD,20260319,190700,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260319,190800,1.8397,1.8399,1.8397,1.8399
GBPCAD,20260319,190900,1.8398,1.8401,1.8398,1.8401
GBPCAD,20260319,191000,1.8400,1.8403,1.8400,1.8403
GBPCAD,20260319,191100,1.8402,1.8402,1.8400,1.8402
GBPCAD,20260319,191200,1.8401,1.8402,1.8400,1.8400
GBPCAD,20260319,191300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260319,191400,1.8403,1.8404,1.8402,1.8404
GBPCAD,20260319,191500,1.8405,1.8406,1.8403,1.8405
GBPCAD,20260319,191600,1.8406,1.8406,1.8404,1.8405
GBPCAD,20260319,191700,1.8404,1.8404,1.8401,1.8402
GBPCAD,20260319,191800,1.8401,1.8401,1.8399,1.8399
GBPCAD,20260319,191900,1.8400,1.8402,1.8400,1.8402
GBPCAD,20260319,192000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260319,192100,1.8403,1.8404,1.8401,1.8401
GBPCAD,20260319,192200,1.8402,1.8403,1.8401,1.8403
GBPCAD,20260319,192300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260319,192400,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260319,192500,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260319,192600,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260319,192700,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260319,192800,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260319,192900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260319,193000,1.8406,1.8406,1.8404,1.8404
GBPCAD,20260319,193100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260319,193200,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260319,193300,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260319,193400,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260319,193500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260319,193600,1.8402,1.8402,1.8400,1.8400
GBPCAD,20260319,193700,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260319,193800,1.8398,1.8399,1.8398,1.8398
GBPCAD,20260319,193900,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260319,194000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260319,194100,1.8397,1.8398,1.8396,1.8396
GBPCAD,20260319,194200,1.8395,1.8395,1.8393,1.8393
GBPCAD,20260319,194300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260319,194400,1.8394,1.8396,1.8394,1.8395
GBPCAD,20260319,194500,1.8394,1.8395,1.8394,1.8394
GBPCAD,20260319,194600,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260319,194700,1.8395,1.8395,1.8394,1.8395
GBPCAD,20260319,194800,1.8396,1.8396,1.8395,1.8396
GBPCAD,20260319,194900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260319,195000,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260319,195100,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260319,195200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260319,195300,1.8401,1.8404,1.8401,1.8404
GBPCAD,20260319,195400,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260319,195500,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260319,195600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260319,195700,1.8406,1.8412,1.8406,1.8410
GBPCAD,20260319,195800,1.8411,1.8416,1.8411,1.8415
GBPCAD,20260319,195900,1.8416,1.8419,1.8416,1.8417
GBPCAD,20260319,200000,1.8416,1.8416,1.8413,1.8413
GBPCAD,20260319,200100,1.8414,1.8420,1.8414,1.8419
GBPCAD,20260319,200200,1.8420,1.8422,1.8419,1.8421
GBPCAD,20260319,200300,1.8422,1.8426,1.8422,1.8426
GBPCAD,20260319,200400,1.8427,1.8428,1.8424,1.8427
GBPCAD,20260319,200500,1.8426,1.8431,1.8426,1.8430
GBPCAD,20260319,200600,1.8431,1.8440,1.8431,1.8439
GBPCAD,20260319,200700,1.8438,1.8450,1.8438,1.8446
GBPCAD,20260319,200800,1.8444,1.8444,1.8440,1.8440
GBPCAD,20260319,200900,1.8439,1.8451,1.8439,1.8446
GBPCAD,20260319,201000,1.8447,1.8449,1.8439,1.8439
GBPCAD,20260319,201100,1.8440,1.8448,1.8435,1.8448
GBPCAD,20260319,201200,1.8450,1.8451,1.8448,1.8451
GBPCAD,20260319,201300,1.8452,1.8452,1.8443,1.8443
GBPCAD,20260319,201400,1.8444,1.8450,1.8443,1.8449
GBPCAD,20260319,201500,1.8452,1.8454,1.8450,1.8452
GBPCAD,20260319,201600,1.8453,1.8460,1.8452,1.8459
GBPCAD,20260319,201700,1.8460,1.8461,1.8453,1.8455
GBPCAD,20260319,201800,1.8454,1.8465,1.8454,1.8461
GBPCAD,20260319,201900,1.8459,1.8462,1.8457,1.8459
GBPCAD,20260319,202000,1.8457,1.8461,1.8453,1.8461
GBPCAD,20260319,202100,1.8459,1.8459,1.8456,1.8458
GBPCAD,20260319,202200,1.8459,1.8461,1.8457,1.8457
GBPCAD,20260319,202300,1.8458,1.8459,1.8455,1.8458
GBPCAD,20260319,202400,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260319,202500,1.8453,1.8455,1.8452,1.8452
GBPCAD,20260319,202600,1.8453,1.8453,1.8449,1.8449
GBPCAD,20260319,202700,1.8448,1.8448,1.8444,1.8444
GBPCAD,20260319,202800,1.8443,1.8446,1.8443,1.8445
GBPCAD,20260319,202900,1.8444,1.8444,1.8440,1.8442
GBPCAD,20260319,203000,1.8443,1.8446,1.8441,1.8442
GBPCAD,20260319,203100,1.8441,1.8441,1.8437,1.8440
GBPCAD,20260319,203200,1.8441,1.8443,1.8440,1.8441
GBPCAD,20260319,203300,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260319,203400,1.8441,1.8442,1.8440,1.8440
GBPCAD,20260319,203500,1.8441,1.8442,1.8437,1.8437
GBPCAD,20260319,203600,1.8438,1.8441,1.8437,1.8438
GBPCAD,20260319,203700,1.8437,1.8437,1.8435,1.8437
GBPCAD,20260319,203800,1.8436,1.8437,1.8435,1.8435
GBPCAD,20260319,203900,1.8436,1.8436,1.8433,1.8433
GBPCAD,20260319,204000,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260319,204100,1.8437,1.8438,1.8436,1.8437
GBPCAD,20260319,204200,1.8436,1.8440,1.8435,1.8440
GBPCAD,20260319,204300,1.8439,1.8445,1.8439,1.8444
GBPCAD,20260319,204400,1.8445,1.8449,1.8445,1.8447
GBPCAD,20260319,204500,1.8448,1.8451,1.8447,1.8447
GBPCAD,20260319,204600,1.8446,1.8446,1.8441,1.8443
GBPCAD,20260319,204700,1.8444,1.8448,1.8443,1.8447
GBPCAD,20260319,204800,1.8448,1.8450,1.8447,1.8450
GBPCAD,20260319,204900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260319,205000,1.8451,1.8452,1.8448,1.8448
GBPCAD,20260319,205100,1.8449,1.8449,1.8443,1.8443
GBPCAD,20260319,205200,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260319,205300,1.8441,1.8442,1.8438,1.8440
GBPCAD,20260319,205400,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260319,205500,1.8436,1.8439,1.8436,1.8438
GBPCAD,20260319,205600,1.8437,1.8439,1.8435,1.8439
GBPCAD,20260319,205700,1.8440,1.8442,1.8439,1.8442
GBPCAD,20260319,205800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260319,205900,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260319,210000,1.8445,1.8448,1.8444,1.8447
GBPCAD,20260319,210100,1.8446,1.8448,1.8446,1.8446
GBPCAD,20260319,210200,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260319,210300,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260319,210400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260319,210500,1.8444,1.8448,1.8444,1.8448
GBPCAD,20260319,210600,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260319,210700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260319,210800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260319,210900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260319,211000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260319,211100,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260319,211200,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260319,211300,1.8450,1.8453,1.8450,1.8453
GBPCAD,20260319,211400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260319,211500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260319,211600,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260319,211700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260319,211800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260319,211900,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260319,212000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260319,212100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260319,212200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260319,212300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260319,212400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260319,212500,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260319,212600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260319,212700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260319,212800,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260319,212900,1.8458,1.8459,1.8457,1.8457
GBPCAD,20260319,213000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260319,213100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260319,213200,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260319,213300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260319,213400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260319,213500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260319,213600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260319,213700,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260319,213800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260319,213900,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260319,214000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260319,214100,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260319,214200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260319,214300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260319,214400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260319,214500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260319,214600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260319,214700,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260319,214800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260319,214900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260319,215000,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260319,215100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260319,215200,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260319,215300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260319,215400,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260319,215500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260319,215600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260319,215700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260319,215800,1.8454,1.8454,1.8449,1.8451
GBPCAD,20260319,215900,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260319,220000,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260319,220100,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260319,220200,1.8442,1.8442,1.8439,1.8439
GBPCAD,20260319,220300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260319,220400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260319,220500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260319,220600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260319,220700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260319,220800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260319,220900,1.8441,1.8448,1.8441,1.8448
GBPCAD,20260319,221000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260319,221100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260319,221200,1.8450,1.8453,1.8450,1.8451
GBPCAD,20260319,221300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260319,221400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260319,221500,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260319,221600,1.8442,1.8442,1.8440,1.8442
GBPCAD,20260319,221700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260319,221800,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260319,221900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260319,222000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260319,222100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260319,222200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260319,222300,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260319,222400,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260319,222500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260319,222600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260319,222700,1.8447,1.8452,1.8447,1.8448
GBPCAD,20260319,222800,1.8446,1.8449,1.8446,1.8449
GBPCAD,20260319,222900,1.8450,1.8450,1.8443,1.8444
GBPCAD,20260319,223000,1.8446,1.8446,1.8442,1.8444
GBPCAD,20260319,223100,1.8445,1.8449,1.8442,1.8449
GBPCAD,20260319,223200,1.8451,1.8451,1.8448,1.8450
GBPCAD,20260319,223300,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260319,223400,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260319,223500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260319,223600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260319,223700,1.8451,1.8451,1.8449,1.8450
GBPCAD,20260319,223800,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260319,223900,1.8448,1.8449,1.8447,1.8448
GBPCAD,20260319,224000,1.8447,1.8447,1.8444,1.8447
GBPCAD,20260319,224100,1.8448,1.8448,1.8445,1.8446
GBPCAD,20260319,224200,1.8447,1.8448,1.8444,1.8448
GBPCAD,20260319,224300,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260319,224400,1.8448,1.8449,1.8447,1.8447
GBPCAD,20260319,224500,1.8446,1.8447,1.8444,1.8446
GBPCAD,20260319,224600,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260319,224700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260319,224800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260319,224900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260319,225000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260319,225100,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260319,225200,1.8449,1.8449,1.8446,1.8447
GBPCAD,20260319,225300,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260319,225400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260319,225500,1.8446,1.8447,1.8444,1.8445
GBPCAD,20260319,225600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260319,225700,1.8443,1.8443,1.8437,1.8440
GBPCAD,20260319,225800,1.8441,1.8441,1.8437,1.8438
GBPCAD,20260319,225900,1.8439,1.8439,1.8436,1.8437
GBPCAD,20260319,230000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260319,230100,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260319,230200,1.8439,1.8446,1.8439,1.8446
GBPCAD,20260319,230300,1.8447,1.8454,1.8447,1.8454
GBPCAD,20260319,230400,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260319,230500,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260319,230600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260319,230700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260319,230800,1.8460,1.8464,1.8460,1.8464
GBPCAD,20260319,230900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260319,231000,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260319,231100,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260319,231200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260319,231300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260319,231400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260319,231500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260319,231600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260319,231700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260319,231800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260319,231900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260319,232000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260319,232100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260319,232200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260319,232300,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260319,232400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260319,232500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260319,232600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260319,232700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260319,232800,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260319,232900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260319,233000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260319,233100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260319,233200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260319,233300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260319,233400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260319,233500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260319,233600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260319,233700,1.8440,1.8442,1.8439,1.8442
GBPCAD,20260319,233800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260319,233900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260319,234000,1.8441,1.8441,1.8439,1.8441
GBPCAD,20260319,234100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260319,234200,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260319,234300,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260319,234400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260319,234500,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260319,234600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260319,234700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260319,234800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260319,234900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260319,235000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260319,235100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260319,235200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260319,235300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260319,235400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260319,235500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260319,235600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260319,235700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260319,235800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260319,235900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260320,000000,1.8441,1.8441,1.8441,1.8441
GBPAUD,20260319,000100,1.8872,1.8876,1.8872,1.8876
GBPAUD,20260319,000200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260319,000300,1.8877,1.8878,1.8876,1.8877
GBPAUD,20260319,000400,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260319,000500,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260319,000600,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260319,000700,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260319,000800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260319,000900,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260319,001000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260319,001100,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260319,001200,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260319,001300,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260319,001400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260319,001500,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260319,001600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260319,001700,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260319,001800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260319,001900,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260319,002000,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260319,002100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260319,002200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260319,002300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260319,002400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260319,002500,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260319,002600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260319,002700,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260319,002800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260319,002900,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260319,003000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260319,003100,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260319,003200,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260319,003300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260319,003400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260319,003500,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260319,003600,1.8870,1.8874,1.8870,1.8874
GBPAUD,20260319,003700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260319,003800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260319,003900,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260319,004000,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260319,004100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260319,004200,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260319,004300,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260319,004400,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260319,004500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260319,004600,1.8871,1.8876,1.8869,1.8870
GBPAUD,20260319,004700,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260319,004800,1.8868,1.8870,1.8868,1.8869
GBPAUD,20260319,004900,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260319,005000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260319,005100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260319,005200,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260319,005300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260319,005400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260319,005500,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260319,005600,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260319,005700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260319,005800,1.8869,1.8869,1.8866,1.8867
GBPAUD,20260319,005900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260319,010000,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260319,010100,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260319,010200,1.8863,1.8863,1.8859,1.8859
GBPAUD,20260319,010300,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260319,010400,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260319,010500,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260319,010600,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260319,010700,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260319,010800,1.8853,1.8853,1.8850,1.8850
GBPAUD,20260319,010900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260319,011000,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260319,011100,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260319,011200,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260319,011300,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260319,011400,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260319,011500,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260319,011600,1.8849,1.8851,1.8849,1.8850
GBPAUD,20260319,011700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260319,011800,1.8848,1.8851,1.8848,1.8851
GBPAUD,20260319,011900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260319,012000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260319,012100,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260319,012200,1.8853,1.8853,1.8850,1.8851
GBPAUD,20260319,012300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260319,012400,1.8851,1.8851,1.8846,1.8847
GBPAUD,20260319,012500,1.8848,1.8853,1.8848,1.8853
GBPAUD,20260319,012600,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260319,012700,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260319,012800,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260319,012900,1.8853,1.8853,1.8850,1.8850
GBPAUD,20260319,013000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260319,013100,1.8853,1.8860,1.8845,1.8860
GBPAUD,20260319,013200,1.8864,1.8879,1.8861,1.8879
GBPAUD,20260319,013300,1.8877,1.8877,1.8870,1.8870
GBPAUD,20260319,013400,1.8869,1.8877,1.8866,1.8877
GBPAUD,20260319,013500,1.8878,1.8878,1.8869,1.8869
GBPAUD,20260319,013600,1.8870,1.8871,1.8865,1.8865
GBPAUD,20260319,013700,1.8864,1.8864,1.8855,1.8858
GBPAUD,20260319,013800,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260319,013900,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260319,014000,1.8861,1.8861,1.8859,1.8860
GBPAUD,20260319,014100,1.8861,1.8863,1.8859,1.8859
GBPAUD,20260319,014200,1.8858,1.8860,1.8856,1.8860
GBPAUD,20260319,014300,1.8861,1.8862,1.8860,1.8860
GBPAUD,20260319,014400,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260319,014500,1.8861,1.8862,1.8860,1.8860
GBPAUD,20260319,014600,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260319,014700,1.8861,1.8862,1.8859,1.8859
GBPAUD,20260319,014800,1.8858,1.8858,1.8852,1.8852
GBPAUD,20260319,014900,1.8851,1.8852,1.8849,1.8849
GBPAUD,20260319,015000,1.8850,1.8851,1.8848,1.8849
GBPAUD,20260319,015100,1.8850,1.8855,1.8850,1.8855
GBPAUD,20260319,015200,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260319,015300,1.8854,1.8855,1.8852,1.8855
GBPAUD,20260319,015400,1.8856,1.8857,1.8852,1.8852
GBPAUD,20260319,015500,1.8851,1.8851,1.8849,1.8850
GBPAUD,20260319,015600,1.8851,1.8854,1.8851,1.8852
GBPAUD,20260319,015700,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260319,015800,1.8854,1.8860,1.8854,1.8860
GBPAUD,20260319,015900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260319,020000,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260319,020100,1.8855,1.8855,1.8850,1.8850
GBPAUD,20260319,020200,1.8851,1.8857,1.8851,1.8857
GBPAUD,20260319,020300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260319,020400,1.8858,1.8860,1.8858,1.8859
GBPAUD,20260319,020500,1.8858,1.8862,1.8858,1.8862
GBPAUD,20260319,020600,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260319,020700,1.8865,1.8865,1.8861,1.8861
GBPAUD,20260319,020800,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260319,020900,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260319,021000,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260319,021100,1.8861,1.8864,1.8861,1.8864
GBPAUD,20260319,021200,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260319,021300,1.8868,1.8869,1.8866,1.8867
GBPAUD,20260319,021400,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260319,021500,1.8867,1.8867,1.8865,1.8867
GBPAUD,20260319,021600,1.8868,1.8870,1.8868,1.8869
GBPAUD,20260319,021700,1.8868,1.8868,1.8865,1.8865
GBPAUD,20260319,021800,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260319,021900,1.8863,1.8867,1.8863,1.8867
GBPAUD,20260319,022000,1.8868,1.8868,1.8866,1.8868
GBPAUD,20260319,022100,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260319,022200,1.8869,1.8871,1.8868,1.8870
GBPAUD,20260319,022300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260319,022400,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260319,022500,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260319,022600,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260319,022700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260319,022800,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260319,022900,1.8868,1.8868,1.8865,1.8865
GBPAUD,20260319,023000,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260319,023100,1.8865,1.8865,1.8861,1.8861
GBPAUD,20260319,023200,1.8860,1.8860,1.8858,1.8860
GBPAUD,20260319,023300,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260319,023400,1.8861,1.8861,1.8858,1.8858
GBPAUD,20260319,023500,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260319,023600,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260319,023700,1.8860,1.8862,1.8860,1.8861
GBPAUD,20260319,023800,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260319,023900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260319,024000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260319,024100,1.8857,1.8860,1.8857,1.8860
GBPAUD,20260319,024200,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260319,024300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260319,024400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260319,024500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260319,024600,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260319,024700,1.8860,1.8862,1.8858,1.8858
GBPAUD,20260319,024800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260319,024900,1.8857,1.8859,1.8857,1.8857
GBPAUD,20260319,025000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260319,025100,1.8856,1.8857,1.8855,1.8857
GBPAUD,20260319,025200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260319,025300,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260319,025400,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260319,025500,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260319,025600,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260319,025700,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260319,025800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260319,025900,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260319,030000,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260319,030100,1.8858,1.8860,1.8857,1.8860
GBPAUD,20260319,030200,1.8861,1.8862,1.8860,1.8862
GBPAUD,20260319,030300,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260319,030400,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260319,030500,1.8868,1.8868,1.8864,1.8864
GBPAUD,20260319,030600,1.8865,1.8871,1.8865,1.8869
GBPAUD,20260319,030700,1.8868,1.8868,1.8863,1.8863
GBPAUD,20260319,030800,1.8862,1.8864,1.8850,1.8850
GBPAUD,20260319,030900,1.8853,1.8854,1.8847,1.8847
GBPAUD,20260319,031000,1.8848,1.8856,1.8848,1.8854
GBPAUD,20260319,031100,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260319,031200,1.8851,1.8852,1.8849,1.8851
GBPAUD,20260319,031300,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260319,031400,1.8851,1.8856,1.8851,1.8855
GBPAUD,20260319,031500,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260319,031600,1.8855,1.8857,1.8855,1.8856
GBPAUD,20260319,031700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260319,031800,1.8857,1.8857,1.8853,1.8853
GBPAUD,20260319,031900,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260319,032000,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260319,032100,1.8850,1.8850,1.8846,1.8846
GBPAUD,20260319,032200,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260319,032300,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260319,032400,1.8845,1.8848,1.8845,1.8846
GBPAUD,20260319,032500,1.8845,1.8846,1.8844,1.8844
GBPAUD,20260319,032600,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260319,032700,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260319,032800,1.8843,1.8843,1.8841,1.8843
GBPAUD,20260319,032900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260319,033000,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260319,033100,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260319,033200,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260319,033300,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260319,033400,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260319,033500,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260319,033600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,033700,1.8846,1.8846,1.8844,1.8845
GBPAUD,20260319,033800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260319,033900,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260319,034000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260319,034100,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260319,034200,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260319,034300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260319,034400,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260319,034500,1.8849,1.8851,1.8849,1.8850
GBPAUD,20260319,034600,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260319,034700,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260319,034800,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260319,034900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260319,035000,1.8855,1.8858,1.8855,1.8856
GBPAUD,20260319,035100,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260319,035200,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260319,035300,1.8857,1.8858,1.8855,1.8858
GBPAUD,20260319,035400,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260319,035500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260319,035600,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260319,035700,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260319,035800,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260319,035900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260319,040000,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260319,040100,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260319,040200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260319,040300,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260319,040400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260319,040500,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260319,040600,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260319,040700,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260319,040800,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260319,040900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260319,041000,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,041100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,041200,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260319,041300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260319,041400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,041500,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260319,041600,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260319,041700,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260319,041800,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260319,041900,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260319,042000,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260319,042100,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260319,042200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260319,042300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260319,042400,1.8838,1.8841,1.8838,1.8839
GBPAUD,20260319,042500,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260319,042600,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260319,042700,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260319,042800,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260319,042900,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260319,043000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260319,043100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,043200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,043300,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260319,043400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,043500,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260319,043600,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260319,043700,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260319,043800,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260319,043900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260319,044000,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260319,044100,1.8845,1.8845,1.8842,1.8843
GBPAUD,20260319,044200,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260319,044300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,044400,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260319,044500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,044600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,044700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,044800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,044900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,045000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,045100,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260319,045200,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260319,045300,1.8852,1.8852,1.8849,1.8849
GBPAUD,20260319,045400,1.8848,1.8848,1.8845,1.8845
GBPAUD,20260319,045500,1.8844,1.8844,1.8841,1.8841
GBPAUD,20260319,045600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260319,045700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260319,045800,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260319,045900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260319,050000,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260319,050100,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260319,050200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,050300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,050400,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260319,050500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260319,050600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,050700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,050800,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260319,050900,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260319,051000,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260319,051100,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260319,051200,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260319,051300,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260319,051400,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260319,051500,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260319,051600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260319,051700,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260319,051800,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260319,051900,1.8841,1.8842,1.8840,1.8842
GBPAUD,20260319,052000,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260319,052100,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260319,052200,1.8841,1.8842,1.8840,1.8840
GBPAUD,20260319,052300,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260319,052400,1.8841,1.8842,1.8840,1.8842
GBPAUD,20260319,052500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260319,052600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260319,052700,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260319,052800,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260319,052900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260319,053000,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260319,053100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,053200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,053300,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260319,053400,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260319,053500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,053600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,053700,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260319,053800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260319,053900,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260319,054000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260319,054100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260319,054200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260319,054300,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260319,054400,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260319,054500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,054600,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260319,054700,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260319,054800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260319,054900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260319,055000,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260319,055100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260319,055200,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260319,055300,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260319,055400,1.8848,1.8851,1.8848,1.8851
GBPAUD,20260319,055500,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260319,055600,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260319,055700,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260319,055800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260319,055900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260319,060000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260319,060100,1.8853,1.8854,1.8852,1.8852
GBPAUD,20260319,060200,1.8853,1.8854,1.8852,1.8853
GBPAUD,20260319,060300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260319,060400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260319,060500,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260319,060600,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260319,060700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260319,060800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260319,060900,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260319,061000,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260319,061100,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260319,061200,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260319,061300,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260319,061400,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260319,061500,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260319,061600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260319,061700,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260319,061800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260319,061900,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260319,062000,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260319,062100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,062200,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260319,062300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,062400,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260319,062500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,062600,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260319,062700,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260319,062800,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260319,062900,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260319,063000,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260319,063100,1.8843,1.8844,1.8842,1.8844
GBPAUD,20260319,063200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,063300,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260319,063400,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,063500,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260319,063600,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260319,063700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260319,063800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260319,063900,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260319,064000,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260319,064100,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260319,064200,1.8854,1.8857,1.8854,1.8857
GBPAUD,20260319,064300,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260319,064400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260319,064500,1.8854,1.8858,1.8854,1.8857
GBPAUD,20260319,064600,1.8856,1.8857,1.8853,1.8853
GBPAUD,20260319,064700,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260319,064800,1.8850,1.8852,1.8849,1.8851
GBPAUD,20260319,064900,1.8850,1.8850,1.8848,1.8849
GBPAUD,20260319,065000,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260319,065100,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260319,065200,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260319,065300,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260319,065400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260319,065500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260319,065600,1.8851,1.8851,1.8847,1.8847
GBPAUD,20260319,065700,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260319,065800,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260319,065900,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260319,070000,1.8853,1.8855,1.8852,1.8852
GBPAUD,20260319,070100,1.8853,1.8857,1.8853,1.8854
GBPAUD,20260319,070200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260319,070300,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260319,070400,1.8850,1.8850,1.8845,1.8846
GBPAUD,20260319,070500,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260319,070600,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260319,070700,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260319,070800,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260319,070900,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260319,071000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,071100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,071200,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260319,071300,1.8846,1.8846,1.8843,1.8843
GBPAUD,20260319,071400,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260319,071500,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260319,071600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260319,071700,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260319,071800,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260319,071900,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260319,072000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260319,072100,1.8844,1.8848,1.8844,1.8848
GBPAUD,20260319,072200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260319,072300,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260319,072400,1.8849,1.8853,1.8849,1.8853
GBPAUD,20260319,072500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260319,072600,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260319,072700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260319,072800,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260319,072900,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260319,073000,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260319,073100,1.8853,1.8856,1.8853,1.8855
GBPAUD,20260319,073200,1.8854,1.8854,1.8851,1.8852
GBPAUD,20260319,073300,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260319,073400,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260319,073500,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260319,073600,1.8855,1.8859,1.8855,1.8859
GBPAUD,20260319,073700,1.8858,1.8858,1.8854,1.8855
GBPAUD,20260319,073800,1.8856,1.8860,1.8856,1.8860
GBPAUD,20260319,073900,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260319,074000,1.8861,1.8861,1.8857,1.8857
GBPAUD,20260319,074100,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260319,074200,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260319,074300,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260319,074400,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260319,074500,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260319,074600,1.8852,1.8853,1.8851,1.8852
GBPAUD,20260319,074700,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260319,074800,1.8856,1.8856,1.8851,1.8851
GBPAUD,20260319,074900,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260319,075000,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260319,075100,1.8853,1.8855,1.8853,1.8854
GBPAUD,20260319,075200,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260319,075300,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260319,075400,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260319,075500,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260319,075600,1.8852,1.8853,1.8851,1.8851
GBPAUD,20260319,075700,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260319,075800,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260319,075900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260319,080000,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260319,080100,1.8846,1.8846,1.8841,1.8844
GBPAUD,20260319,080200,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260319,080300,1.8841,1.8842,1.8836,1.8838
GBPAUD,20260319,080400,1.8837,1.8837,1.8833,1.8834
GBPAUD,20260319,080500,1.8833,1.8834,1.8831,1.8831
GBPAUD,20260319,080600,1.8830,1.8834,1.8830,1.8834
GBPAUD,20260319,080700,1.8833,1.8834,1.8831,1.8832
GBPAUD,20260319,080800,1.8831,1.8833,1.8830,1.8832
GBPAUD,20260319,080900,1.8831,1.8832,1.8828,1.8828
GBPAUD,20260319,081000,1.8829,1.8831,1.8828,1.8829
GBPAUD,20260319,081100,1.8830,1.8835,1.8830,1.8835
GBPAUD,20260319,081200,1.8836,1.8840,1.8836,1.8840
GBPAUD,20260319,081300,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260319,081400,1.8841,1.8844,1.8841,1.8844
GBPAUD,20260319,081500,1.8843,1.8845,1.8842,1.8844
GBPAUD,20260319,081600,1.8845,1.8845,1.8841,1.8842
GBPAUD,20260319,081700,1.8841,1.8841,1.8837,1.8837
GBPAUD,20260319,081800,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260319,081900,1.8835,1.8836,1.8834,1.8835
GBPAUD,20260319,082000,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260319,082100,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260319,082200,1.8837,1.8841,1.8837,1.8840
GBPAUD,20260319,082300,1.8841,1.8841,1.8839,1.8841
GBPAUD,20260319,082400,1.8840,1.8840,1.8835,1.8835
GBPAUD,20260319,082500,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260319,082600,1.8834,1.8837,1.8834,1.8836
GBPAUD,20260319,082700,1.8837,1.8843,1.8837,1.8843
GBPAUD,20260319,082800,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260319,082900,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260319,083000,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260319,083100,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260319,083200,1.8845,1.8849,1.8845,1.8849
GBPAUD,20260319,083300,1.8850,1.8856,1.8850,1.8856
GBPAUD,20260319,083400,1.8855,1.8855,1.8852,1.8853
GBPAUD,20260319,083500,1.8854,1.8856,1.8853,1.8856
GBPAUD,20260319,083600,1.8857,1.8860,1.8856,1.8857
GBPAUD,20260319,083700,1.8856,1.8858,1.8855,1.8855
GBPAUD,20260319,083800,1.8854,1.8858,1.8854,1.8856
GBPAUD,20260319,083900,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260319,084000,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260319,084100,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260319,084200,1.8856,1.8859,1.8855,1.8859
GBPAUD,20260319,084300,1.8860,1.8864,1.8860,1.8863
GBPAUD,20260319,084400,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260319,084500,1.8864,1.8871,1.8864,1.8871
GBPAUD,20260319,084600,1.8870,1.8870,1.8867,1.8868
GBPAUD,20260319,084700,1.8867,1.8867,1.8864,1.8864
GBPAUD,20260319,084800,1.8865,1.8867,1.8864,1.8866
GBPAUD,20260319,084900,1.8865,1.8866,1.8864,1.8864
GBPAUD,20260319,085000,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260319,085100,1.8864,1.8864,1.8861,1.8861
GBPAUD,20260319,085200,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260319,085300,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260319,085400,1.8860,1.8861,1.8859,1.8861
GBPAUD,20260319,085500,1.8860,1.8863,1.8860,1.8862
GBPAUD,20260319,085600,1.8861,1.8867,1.8861,1.8867
GBPAUD,20260319,085700,1.8866,1.8871,1.8866,1.8870
GBPAUD,20260319,085800,1.8871,1.8873,1.8870,1.8873
GBPAUD,20260319,085900,1.8874,1.8877,1.8874,1.8877
GBPAUD,20260319,090000,1.8876,1.8877,1.8874,1.8874
GBPAUD,20260319,090100,1.8873,1.8873,1.8862,1.8862
GBPAUD,20260319,090200,1.8863,1.8864,1.8862,1.8863
GBPAUD,20260319,090300,1.8864,1.8866,1.8864,1.8865
GBPAUD,20260319,090400,1.8864,1.8865,1.8863,1.8864
GBPAUD,20260319,090500,1.8865,1.8866,1.8864,1.8865
GBPAUD,20260319,090600,1.8864,1.8868,1.8864,1.8865
GBPAUD,20260319,090700,1.8864,1.8865,1.8861,1.8861
GBPAUD,20260319,090800,1.8860,1.8860,1.8856,1.8857
GBPAUD,20260319,090900,1.8855,1.8856,1.8854,1.8855
GBPAUD,20260319,091000,1.8856,1.8862,1.8856,1.8862
GBPAUD,20260319,091100,1.8861,1.8864,1.8860,1.8864
GBPAUD,20260319,091200,1.8863,1.8863,1.8856,1.8856
GBPAUD,20260319,091300,1.8855,1.8857,1.8854,1.8857
GBPAUD,20260319,091400,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260319,091500,1.8855,1.8857,1.8854,1.8857
GBPAUD,20260319,091600,1.8856,1.8857,1.8854,1.8855
GBPAUD,20260319,091700,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260319,091800,1.8857,1.8857,1.8852,1.8853
GBPAUD,20260319,091900,1.8852,1.8852,1.8847,1.8847
GBPAUD,20260319,092000,1.8848,1.8848,1.8844,1.8845
GBPAUD,20260319,092100,1.8844,1.8845,1.8843,1.8843
GBPAUD,20260319,092200,1.8842,1.8843,1.8839,1.8839
GBPAUD,20260319,092300,1.8840,1.8841,1.8839,1.8839
GBPAUD,20260319,092400,1.8840,1.8840,1.8836,1.8837
GBPAUD,20260319,092500,1.8838,1.8840,1.8837,1.8837
GBPAUD,20260319,092600,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260319,092700,1.8839,1.8845,1.8839,1.8845
GBPAUD,20260319,092800,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260319,092900,1.8845,1.8845,1.8840,1.8840
GBPAUD,20260319,093000,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260319,093100,1.8842,1.8843,1.8838,1.8841
GBPAUD,20260319,093200,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260319,093300,1.8841,1.8843,1.8841,1.8842
GBPAUD,20260319,093400,1.8843,1.8845,1.8841,1.8841
GBPAUD,20260319,093500,1.8839,1.8839,1.8835,1.8835
GBPAUD,20260319,093600,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260319,093700,1.8834,1.8834,1.8830,1.8834
GBPAUD,20260319,093800,1.8833,1.8833,1.8829,1.8829
GBPAUD,20260319,093900,1.8830,1.8832,1.8827,1.8832
GBPAUD,20260319,094000,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260319,094100,1.8832,1.8833,1.8831,1.8831
GBPAUD,20260319,094200,1.8832,1.8832,1.8826,1.8827
GBPAUD,20260319,094300,1.8826,1.8832,1.8826,1.8832
GBPAUD,20260319,094400,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260319,094500,1.8832,1.8833,1.8831,1.8833
GBPAUD,20260319,094600,1.8834,1.8835,1.8832,1.8832
GBPAUD,20260319,094700,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260319,094800,1.8833,1.8834,1.8827,1.8827
GBPAUD,20260319,094900,1.8826,1.8826,1.8824,1.8825
GBPAUD,20260319,095000,1.8826,1.8827,1.8825,1.8827
GBPAUD,20260319,095100,1.8828,1.8830,1.8828,1.8829
GBPAUD,20260319,095200,1.8830,1.8830,1.8828,1.8830
GBPAUD,20260319,095300,1.8829,1.8829,1.8826,1.8826
GBPAUD,20260319,095400,1.8825,1.8827,1.8825,1.8825
GBPAUD,20260319,095500,1.8824,1.8830,1.8823,1.8829
GBPAUD,20260319,095600,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260319,095700,1.8829,1.8831,1.8827,1.8831
GBPAUD,20260319,095800,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260319,095900,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260319,100000,1.8830,1.8831,1.8829,1.8830
GBPAUD,20260319,100100,1.8829,1.8830,1.8826,1.8830
GBPAUD,20260319,100200,1.8829,1.8830,1.8826,1.8827
GBPAUD,20260319,100300,1.8826,1.8828,1.8825,1.8825
GBPAUD,20260319,100400,1.8824,1.8825,1.8819,1.8819
GBPAUD,20260319,100500,1.8820,1.8820,1.8817,1.8819
GBPAUD,20260319,100600,1.8820,1.8821,1.8819,1.8821
GBPAUD,20260319,100700,1.8822,1.8825,1.8822,1.8824
GBPAUD,20260319,100800,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260319,100900,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260319,101000,1.8823,1.8824,1.8820,1.8820
GBPAUD,20260319,101100,1.8821,1.8825,1.8821,1.8825
GBPAUD,20260319,101200,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260319,101300,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260319,101400,1.8826,1.8829,1.8826,1.8829
GBPAUD,20260319,101500,1.8828,1.8828,1.8822,1.8822
GBPAUD,20260319,101600,1.8823,1.8823,1.8819,1.8819
GBPAUD,20260319,101700,1.8818,1.8818,1.8816,1.8817
GBPAUD,20260319,101800,1.8816,1.8818,1.8816,1.8818
GBPAUD,20260319,101900,1.8817,1.8822,1.8815,1.8822
GBPAUD,20260319,102000,1.8823,1.8824,1.8822,1.8823
GBPAUD,20260319,102100,1.8822,1.8824,1.8822,1.8822
GBPAUD,20260319,102200,1.8821,1.8821,1.8819,1.8820
GBPAUD,20260319,102300,1.8818,1.8821,1.8817,1.8821
GBPAUD,20260319,102400,1.8822,1.8826,1.8822,1.8826
GBPAUD,20260319,102500,1.8827,1.8829,1.8826,1.8828
GBPAUD,20260319,102600,1.8827,1.8835,1.8826,1.8832
GBPAUD,20260319,102700,1.8833,1.8836,1.8829,1.8835
GBPAUD,20260319,102800,1.8836,1.8836,1.8825,1.8826
GBPAUD,20260319,102900,1.8828,1.8830,1.8827,1.8829
GBPAUD,20260319,103000,1.8828,1.8829,1.8826,1.8826
GBPAUD,20260319,103100,1.8825,1.8829,1.8824,1.8824
GBPAUD,20260319,103200,1.8823,1.8826,1.8821,1.8825
GBPAUD,20260319,103300,1.8824,1.8829,1.8824,1.8829
GBPAUD,20260319,103400,1.8828,1.8832,1.8827,1.8832
GBPAUD,20260319,103500,1.8831,1.8832,1.8829,1.8830
GBPAUD,20260319,103600,1.8831,1.8832,1.8828,1.8830
GBPAUD,20260319,103700,1.8831,1.8831,1.8826,1.8826
GBPAUD,20260319,103800,1.8827,1.8829,1.8826,1.8829
GBPAUD,20260319,103900,1.8828,1.8829,1.8820,1.8820
GBPAUD,20260319,104000,1.8819,1.8821,1.8817,1.8821
GBPAUD,20260319,104100,1.8822,1.8825,1.8816,1.8816
GBPAUD,20260319,104200,1.8817,1.8821,1.8816,1.8820
GBPAUD,20260319,104300,1.8819,1.8825,1.8819,1.8823
GBPAUD,20260319,104400,1.8822,1.8823,1.8821,1.8821
GBPAUD,20260319,104500,1.8822,1.8830,1.8822,1.8830
GBPAUD,20260319,104600,1.8829,1.8829,1.8826,1.8829
GBPAUD,20260319,104700,1.8828,1.8829,1.8826,1.8827
GBPAUD,20260319,104800,1.8828,1.8828,1.8824,1.8826
GBPAUD,20260319,104900,1.8825,1.8829,1.8825,1.8827
GBPAUD,20260319,105000,1.8826,1.8826,1.8822,1.8822
GBPAUD,20260319,105100,1.8821,1.8826,1.8819,1.8826
GBPAUD,20260319,105200,1.8827,1.8827,1.8815,1.8815
GBPAUD,20260319,105300,1.8817,1.8822,1.8816,1.8821
GBPAUD,20260319,105400,1.8822,1.8822,1.8818,1.8820
GBPAUD,20260319,105500,1.8821,1.8823,1.8817,1.8817
GBPAUD,20260319,105600,1.8818,1.8821,1.8817,1.8817
GBPAUD,20260319,105700,1.8816,1.8818,1.8816,1.8818
GBPAUD,20260319,105800,1.8817,1.8817,1.8814,1.8815
GBPAUD,20260319,105900,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260319,110000,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260319,110100,1.8818,1.8823,1.8818,1.8823
GBPAUD,20260319,110200,1.8822,1.8828,1.8822,1.8827
GBPAUD,20260319,110300,1.8828,1.8828,1.8824,1.8825
GBPAUD,20260319,110400,1.8824,1.8826,1.8824,1.8824
GBPAUD,20260319,110500,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260319,110600,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260319,110700,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260319,110800,1.8826,1.8827,1.8825,1.8826
GBPAUD,20260319,110900,1.8827,1.8827,1.8823,1.8823
GBPAUD,20260319,111000,1.8822,1.8824,1.8821,1.8824
GBPAUD,20260319,111100,1.8823,1.8824,1.8821,1.8822
GBPAUD,20260319,111200,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260319,111300,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260319,111400,1.8825,1.8827,1.8825,1.8826
GBPAUD,20260319,111500,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260319,111600,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260319,111700,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260319,111800,1.8823,1.8824,1.8822,1.8822
GBPAUD,20260319,111900,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260319,112000,1.8822,1.8825,1.8822,1.8825
GBPAUD,20260319,112100,1.8824,1.8828,1.8823,1.8826
GBPAUD,20260319,112200,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260319,112300,1.8826,1.8830,1.8826,1.8830
GBPAUD,20260319,112400,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260319,112500,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260319,112600,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260319,112700,1.8829,1.8829,1.8826,1.8826
GBPAUD,20260319,112800,1.8825,1.8827,1.8824,1.8824
GBPAUD,20260319,112900,1.8823,1.8823,1.8821,1.8822
GBPAUD,20260319,113000,1.8823,1.8823,1.8821,1.8823
GBPAUD,20260319,113100,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260319,113200,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260319,113300,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260319,113400,1.8822,1.8822,1.8820,1.8821
GBPAUD,20260319,113500,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260319,113600,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260319,113700,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260319,113800,1.8820,1.8821,1.8816,1.8816
GBPAUD,20260319,113900,1.8815,1.8819,1.8815,1.8819
GBPAUD,20260319,114000,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260319,114100,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260319,114200,1.8817,1.8817,1.8815,1.8816
GBPAUD,20260319,114300,1.8817,1.8818,1.8816,1.8817
GBPAUD,20260319,114400,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260319,114500,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260319,114600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260319,114700,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260319,114800,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260319,114900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260319,115000,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260319,115100,1.8823,1.8824,1.8822,1.8822
GBPAUD,20260319,115200,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260319,115300,1.8824,1.8828,1.8824,1.8828
GBPAUD,20260319,115400,1.8827,1.8828,1.8826,1.8827
GBPAUD,20260319,115500,1.8828,1.8830,1.8826,1.8830
GBPAUD,20260319,115600,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260319,115700,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260319,115800,1.8832,1.8832,1.8829,1.8829
GBPAUD,20260319,115900,1.8830,1.8831,1.8828,1.8829
GBPAUD,20260319,120000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260319,120100,1.8828,1.8830,1.8828,1.8829
GBPAUD,20260319,120200,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260319,120300,1.8829,1.8831,1.8828,1.8831
GBPAUD,20260319,120400,1.8832,1.8835,1.8832,1.8834
GBPAUD,20260319,120500,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260319,120600,1.8838,1.8838,1.8835,1.8835
GBPAUD,20260319,120700,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260319,120800,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260319,120900,1.8841,1.8845,1.8841,1.8844
GBPAUD,20260319,121000,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260319,121100,1.8842,1.8843,1.8841,1.8841
GBPAUD,20260319,121200,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260319,121300,1.8843,1.8844,1.8842,1.8844
GBPAUD,20260319,121400,1.8845,1.8845,1.8840,1.8842
GBPAUD,20260319,121500,1.8843,1.8846,1.8842,1.8846
GBPAUD,20260319,121600,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260319,121700,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260319,121800,1.8854,1.8858,1.8852,1.8857
GBPAUD,20260319,121900,1.8856,1.8860,1.8856,1.8860
GBPAUD,20260319,122000,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260319,122100,1.8861,1.8861,1.8858,1.8859
GBPAUD,20260319,122200,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260319,122300,1.8860,1.8861,1.8859,1.8860
GBPAUD,20260319,122400,1.8859,1.8861,1.8857,1.8858
GBPAUD,20260319,122500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260319,122600,1.8856,1.8861,1.8856,1.8861
GBPAUD,20260319,122700,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260319,122800,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260319,122900,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260319,123000,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260319,123100,1.8857,1.8858,1.8855,1.8855
GBPAUD,20260319,123200,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260319,123300,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260319,123400,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260319,123500,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260319,123600,1.8861,1.8862,1.8860,1.8862
GBPAUD,20260319,123700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260319,123800,1.8862,1.8865,1.8862,1.8865
GBPAUD,20260319,123900,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260319,124000,1.8865,1.8866,1.8864,1.8866
GBPAUD,20260319,124100,1.8865,1.8866,1.8864,1.8864
GBPAUD,20260319,124200,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260319,124300,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260319,124400,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260319,124500,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260319,124600,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260319,124700,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260319,124800,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260319,124900,1.8870,1.8871,1.8869,1.8869
GBPAUD,20260319,125000,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260319,125100,1.8872,1.8872,1.8869,1.8870
GBPAUD,20260319,125200,1.8871,1.8872,1.8869,1.8871
GBPAUD,20260319,125300,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260319,125400,1.8868,1.8870,1.8866,1.8868
GBPAUD,20260319,125500,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260319,125600,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260319,125700,1.8871,1.8875,1.8871,1.8875
GBPAUD,20260319,125800,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260319,125900,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260319,130000,1.8869,1.8872,1.8868,1.8870
GBPAUD,20260319,130100,1.8874,1.8898,1.8874,1.8888
GBPAUD,20260319,130200,1.8889,1.8890,1.8876,1.8881
GBPAUD,20260319,130300,1.8883,1.8889,1.8881,1.8889
GBPAUD,20260319,130400,1.8890,1.8898,1.8888,1.8894
GBPAUD,20260319,130500,1.8893,1.8893,1.8888,1.8892
GBPAUD,20260319,130600,1.8893,1.8897,1.8890,1.8896
GBPAUD,20260319,130700,1.8895,1.8899,1.8895,1.8895
GBPAUD,20260319,130800,1.8894,1.8900,1.8893,1.8894
GBPAUD,20260319,130900,1.8895,1.8899,1.8894,1.8897
GBPAUD,20260319,131000,1.8896,1.8898,1.8895,1.8895
GBPAUD,20260319,131100,1.8896,1.8896,1.8892,1.8894
GBPAUD,20260319,131200,1.8893,1.8900,1.8892,1.8900
GBPAUD,20260319,131300,1.8902,1.8903,1.8895,1.8895
GBPAUD,20260319,131400,1.8896,1.8897,1.8893,1.8893
GBPAUD,20260319,131500,1.8892,1.8897,1.8892,1.8896
GBPAUD,20260319,131600,1.8895,1.8898,1.8894,1.8897
GBPAUD,20260319,131700,1.8896,1.8896,1.8893,1.8895
GBPAUD,20260319,131800,1.8894,1.8894,1.8889,1.8891
GBPAUD,20260319,131900,1.8890,1.8891,1.8887,1.8889
GBPAUD,20260319,132000,1.8890,1.8898,1.8890,1.8898
GBPAUD,20260319,132100,1.8899,1.8901,1.8898,1.8900
GBPAUD,20260319,132200,1.8899,1.8903,1.8898,1.8901
GBPAUD,20260319,132300,1.8902,1.8907,1.8902,1.8906
GBPAUD,20260319,132400,1.8907,1.8915,1.8907,1.8915
GBPAUD,20260319,132500,1.8914,1.8918,1.8914,1.8917
GBPAUD,20260319,132600,1.8916,1.8922,1.8916,1.8921
GBPAUD,20260319,132700,1.8922,1.8935,1.8922,1.8935
GBPAUD,20260319,132800,1.8934,1.8936,1.8932,1.8936
GBPAUD,20260319,132900,1.8935,1.8937,1.8931,1.8936
GBPAUD,20260319,133000,1.8934,1.8935,1.8931,1.8931
GBPAUD,20260319,133100,1.8930,1.8937,1.8928,1.8933
GBPAUD,20260319,133200,1.8932,1.8940,1.8931,1.8940
GBPAUD,20260319,133300,1.8939,1.8939,1.8930,1.8931
GBPAUD,20260319,133400,1.8932,1.8932,1.8926,1.8928
GBPAUD,20260319,133500,1.8929,1.8936,1.8929,1.8935
GBPAUD,20260319,133600,1.8934,1.8938,1.8928,1.8928
GBPAUD,20260319,133700,1.8927,1.8930,1.8926,1.8930
GBPAUD,20260319,133800,1.8929,1.8933,1.8929,1.8930
GBPAUD,20260319,133900,1.8931,1.8938,1.8930,1.8938
GBPAUD,20260319,134000,1.8937,1.8945,1.8937,1.8942
GBPAUD,20260319,134100,1.8941,1.8941,1.8935,1.8939
GBPAUD,20260319,134200,1.8940,1.8940,1.8933,1.8935
GBPAUD,20260319,134300,1.8934,1.8935,1.8933,1.8935
GBPAUD,20260319,134400,1.8936,1.8938,1.8931,1.8931
GBPAUD,20260319,134500,1.8932,1.8943,1.8931,1.8939
GBPAUD,20260319,134600,1.8937,1.8943,1.8937,1.8942
GBPAUD,20260319,134700,1.8940,1.8942,1.8937,1.8939
GBPAUD,20260319,134800,1.8938,1.8946,1.8938,1.8945
GBPAUD,20260319,134900,1.8946,1.8947,1.8945,1.8946
GBPAUD,20260319,135000,1.8945,1.8945,1.8938,1.8939
GBPAUD,20260319,135100,1.8940,1.8944,1.8938,1.8944
GBPAUD,20260319,135200,1.8943,1.8947,1.8941,1.8947
GBPAUD,20260319,135300,1.8946,1.8947,1.8943,1.8946
GBPAUD,20260319,135400,1.8947,1.8948,1.8945,1.8945
GBPAUD,20260319,135500,1.8944,1.8944,1.8938,1.8939
GBPAUD,20260319,135600,1.8938,1.8944,1.8938,1.8943
GBPAUD,20260319,135700,1.8944,1.8945,1.8940,1.8941
GBPAUD,20260319,135800,1.8940,1.8940,1.8935,1.8935
GBPAUD,20260319,135900,1.8934,1.8936,1.8933,1.8934
GBPAUD,20260319,140000,1.8935,1.8941,1.8935,1.8940
GBPAUD,20260319,140100,1.8941,1.8948,1.8940,1.8947
GBPAUD,20260319,140200,1.8948,1.8959,1.8948,1.8959
GBPAUD,20260319,140300,1.8958,1.8960,1.8956,1.8960
GBPAUD,20260319,140400,1.8961,1.8972,1.8960,1.8971
GBPAUD,20260319,140500,1.8972,1.8978,1.8972,1.8973
GBPAUD,20260319,140600,1.8972,1.8972,1.8964,1.8971
GBPAUD,20260319,140700,1.8970,1.8978,1.8970,1.8977
GBPAUD,20260319,140800,1.8978,1.8982,1.8978,1.8979
GBPAUD,20260319,140900,1.8978,1.8980,1.8974,1.8978
GBPAUD,20260319,141000,1.8979,1.8986,1.8979,1.8985
GBPAUD,20260319,141100,1.8984,1.8985,1.8982,1.8984
GBPAUD,20260319,141200,1.8985,1.8987,1.8985,1.8986
GBPAUD,20260319,141300,1.8987,1.8990,1.8987,1.8988
GBPAUD,20260319,141400,1.8987,1.8989,1.8987,1.8988
GBPAUD,20260319,141500,1.8989,1.8992,1.8989,1.8990
GBPAUD,20260319,141600,1.8991,1.8991,1.8982,1.8982
GBPAUD,20260319,141700,1.8981,1.8981,1.8970,1.8971
GBPAUD,20260319,141800,1.8970,1.8970,1.8959,1.8960
GBPAUD,20260319,141900,1.8961,1.8966,1.8960,1.8963
GBPAUD,20260319,142000,1.8964,1.8969,1.8964,1.8966
GBPAUD,20260319,142100,1.8965,1.8965,1.8956,1.8956
GBPAUD,20260319,142200,1.8957,1.8969,1.8957,1.8969
GBPAUD,20260319,142300,1.8968,1.8970,1.8966,1.8967
GBPAUD,20260319,142400,1.8966,1.8972,1.8965,1.8971
GBPAUD,20260319,142500,1.8970,1.8973,1.8967,1.8971
GBPAUD,20260319,142600,1.8972,1.8974,1.8971,1.8972
GBPAUD,20260319,142700,1.8973,1.8976,1.8973,1.8974
GBPAUD,20260319,142800,1.8975,1.8975,1.8973,1.8975
GBPAUD,20260319,142900,1.8974,1.8974,1.8967,1.8969
GBPAUD,20260319,143000,1.8967,1.8967,1.8958,1.8959
GBPAUD,20260319,143100,1.8960,1.8961,1.8945,1.8945
GBPAUD,20260319,143200,1.8943,1.8945,1.8937,1.8939
GBPAUD,20260319,143300,1.8940,1.8943,1.8935,1.8942
GBPAUD,20260319,143400,1.8944,1.8944,1.8936,1.8939
GBPAUD,20260319,143500,1.8940,1.8958,1.8940,1.8955
GBPAUD,20260319,143600,1.8954,1.8959,1.8954,1.8959
GBPAUD,20260319,143700,1.8960,1.8964,1.8959,1.8959
GBPAUD,20260319,143800,1.8958,1.8960,1.8956,1.8956
GBPAUD,20260319,143900,1.8955,1.8955,1.8948,1.8949
GBPAUD,20260319,144000,1.8950,1.8959,1.8950,1.8959
GBPAUD,20260319,144100,1.8960,1.8971,1.8956,1.8971
GBPAUD,20260319,144200,1.8972,1.8972,1.8965,1.8969
GBPAUD,20260319,144300,1.8970,1.8977,1.8968,1.8968
GBPAUD,20260319,144400,1.8967,1.8967,1.8964,1.8967
GBPAUD,20260319,144500,1.8968,1.8968,1.8962,1.8963
GBPAUD,20260319,144600,1.8962,1.8967,1.8958,1.8967
GBPAUD,20260319,144700,1.8966,1.8968,1.8962,1.8968
GBPAUD,20260319,144800,1.8971,1.8972,1.8964,1.8966
GBPAUD,20260319,144900,1.8967,1.8969,1.8964,1.8967
GBPAUD,20260319,145000,1.8968,1.8968,1.8960,1.8962
GBPAUD,20260319,145100,1.8963,1.8963,1.8956,1.8960
GBPAUD,20260319,145200,1.8959,1.8960,1.8957,1.8960
GBPAUD,20260319,145300,1.8959,1.8968,1.8958,1.8967
GBPAUD,20260319,145400,1.8964,1.8968,1.8964,1.8964
GBPAUD,20260319,145500,1.8965,1.8965,1.8960,1.8965
GBPAUD,20260319,145600,1.8963,1.8969,1.8962,1.8969
GBPAUD,20260319,145700,1.8970,1.8970,1.8957,1.8958
GBPAUD,20260319,145800,1.8957,1.8965,1.8957,1.8965
GBPAUD,20260319,145900,1.8966,1.8967,1.8962,1.8962
GBPAUD,20260319,150000,1.8960,1.8964,1.8959,1.8961
GBPAUD,20260319,150100,1.8960,1.8964,1.8952,1.8955
GBPAUD,20260319,150200,1.8956,1.8963,1.8956,1.8959
GBPAUD,20260319,150300,1.8960,1.8961,1.8951,1.8955
GBPAUD,20260319,150400,1.8954,1.8954,1.8940,1.8944
GBPAUD,20260319,150500,1.8943,1.8952,1.8943,1.8952
GBPAUD,20260319,150600,1.8951,1.8951,1.8940,1.8940
GBPAUD,20260319,150700,1.8941,1.8945,1.8940,1.8943
GBPAUD,20260319,150800,1.8944,1.8950,1.8940,1.8948
GBPAUD,20260319,150900,1.8949,1.8952,1.8948,1.8952
GBPAUD,20260319,151000,1.8951,1.8959,1.8950,1.8957
GBPAUD,20260319,151100,1.8956,1.8961,1.8956,1.8959
GBPAUD,20260319,151200,1.8957,1.8957,1.8942,1.8943
GBPAUD,20260319,151300,1.8944,1.8947,1.8943,1.8947
GBPAUD,20260319,151400,1.8948,1.8958,1.8948,1.8958
GBPAUD,20260319,151500,1.8957,1.8961,1.8957,1.8957
GBPAUD,20260319,151600,1.8956,1.8956,1.8951,1.8953
GBPAUD,20260319,151700,1.8952,1.8954,1.8945,1.8954
GBPAUD,20260319,151800,1.8953,1.8956,1.8951,1.8955
GBPAUD,20260319,151900,1.8954,1.8958,1.8953,1.8957
GBPAUD,20260319,152000,1.8956,1.8962,1.8956,1.8958
GBPAUD,20260319,152100,1.8957,1.8958,1.8953,1.8955
GBPAUD,20260319,152200,1.8954,1.8962,1.8954,1.8962
GBPAUD,20260319,152300,1.8961,1.8968,1.8959,1.8965
GBPAUD,20260319,152400,1.8966,1.8968,1.8960,1.8962
GBPAUD,20260319,152500,1.8961,1.8962,1.8955,1.8959
GBPAUD,20260319,152600,1.8958,1.8958,1.8953,1.8954
GBPAUD,20260319,152700,1.8953,1.8954,1.8951,1.8952
GBPAUD,20260319,152800,1.8954,1.8965,1.8954,1.8964
GBPAUD,20260319,152900,1.8963,1.8964,1.8961,1.8964
GBPAUD,20260319,153000,1.8965,1.8968,1.8962,1.8968
GBPAUD,20260319,153100,1.8967,1.8970,1.8964,1.8968
GBPAUD,20260319,153200,1.8969,1.8971,1.8968,1.8969
GBPAUD,20260319,153300,1.8968,1.8969,1.8965,1.8969
GBPAUD,20260319,153400,1.8967,1.8971,1.8967,1.8969
GBPAUD,20260319,153500,1.8968,1.8968,1.8960,1.8960
GBPAUD,20260319,153600,1.8959,1.8959,1.8954,1.8955
GBPAUD,20260319,153700,1.8956,1.8957,1.8950,1.8950
GBPAUD,20260319,153800,1.8949,1.8949,1.8945,1.8949
GBPAUD,20260319,153900,1.8950,1.8961,1.8950,1.8960
GBPAUD,20260319,154000,1.8957,1.8961,1.8954,1.8955
GBPAUD,20260319,154100,1.8956,1.8957,1.8946,1.8947
GBPAUD,20260319,154200,1.8946,1.8947,1.8944,1.8946
GBPAUD,20260319,154300,1.8947,1.8947,1.8942,1.8944
GBPAUD,20260319,154400,1.8946,1.8946,1.8941,1.8944
GBPAUD,20260319,154500,1.8945,1.8946,1.8941,1.8943
GBPAUD,20260319,154600,1.8944,1.8950,1.8941,1.8950
GBPAUD,20260319,154700,1.8951,1.8952,1.8950,1.8952
GBPAUD,20260319,154800,1.8953,1.8955,1.8952,1.8955
GBPAUD,20260319,154900,1.8954,1.8954,1.8947,1.8952
GBPAUD,20260319,155000,1.8951,1.8951,1.8947,1.8949
GBPAUD,20260319,155100,1.8950,1.8954,1.8950,1.8951
GBPAUD,20260319,155200,1.8950,1.8952,1.8945,1.8952
GBPAUD,20260319,155300,1.8953,1.8954,1.8949,1.8949
GBPAUD,20260319,155400,1.8950,1.8952,1.8949,1.8951
GBPAUD,20260319,155500,1.8952,1.8956,1.8952,1.8954
GBPAUD,20260319,155600,1.8953,1.8961,1.8952,1.8960
GBPAUD,20260319,155700,1.8959,1.8962,1.8956,1.8962
GBPAUD,20260319,155800,1.8963,1.8964,1.8959,1.8959
GBPAUD,20260319,155900,1.8958,1.8958,1.8956,1.8958
GBPAUD,20260319,160000,1.8957,1.8963,1.8957,1.8963
GBPAUD,20260319,160100,1.8964,1.8966,1.8963,1.8963
GBPAUD,20260319,160200,1.8964,1.8966,1.8964,1.8966
GBPAUD,20260319,160300,1.8968,1.8971,1.8968,1.8969
GBPAUD,20260319,160400,1.8967,1.8968,1.8966,1.8968
GBPAUD,20260319,160500,1.8967,1.8970,1.8964,1.8964
GBPAUD,20260319,160600,1.8963,1.8963,1.8957,1.8958
GBPAUD,20260319,160700,1.8957,1.8960,1.8956,1.8959
GBPAUD,20260319,160800,1.8958,1.8972,1.8958,1.8972
GBPAUD,20260319,160900,1.8971,1.8972,1.8967,1.8968
GBPAUD,20260319,161000,1.8969,1.8974,1.8969,1.8971
GBPAUD,20260319,161100,1.8970,1.8973,1.8969,1.8972
GBPAUD,20260319,161200,1.8973,1.8973,1.8970,1.8970
GBPAUD,20260319,161300,1.8971,1.8971,1.8963,1.8963
GBPAUD,20260319,161400,1.8964,1.8967,1.8960,1.8960
GBPAUD,20260319,161500,1.8959,1.8960,1.8956,1.8957
GBPAUD,20260319,161600,1.8956,1.8959,1.8955,1.8958
GBPAUD,20260319,161700,1.8959,1.8962,1.8958,1.8962
GBPAUD,20260319,161800,1.8961,1.8965,1.8960,1.8964
GBPAUD,20260319,161900,1.8965,1.8965,1.8962,1.8963
GBPAUD,20260319,162000,1.8962,1.8965,1.8961,1.8963
GBPAUD,20260319,162100,1.8965,1.8969,1.8965,1.8969
GBPAUD,20260319,162200,1.8970,1.8974,1.8969,1.8974
GBPAUD,20260319,162300,1.8975,1.8977,1.8971,1.8977
GBPAUD,20260319,162400,1.8976,1.8979,1.8976,1.8976
GBPAUD,20260319,162500,1.8975,1.8975,1.8972,1.8973
GBPAUD,20260319,162600,1.8974,1.8977,1.8972,1.8976
GBPAUD,20260319,162700,1.8975,1.8975,1.8971,1.8972
GBPAUD,20260319,162800,1.8973,1.8976,1.8970,1.8970
GBPAUD,20260319,162900,1.8969,1.8970,1.8968,1.8970
GBPAUD,20260319,163000,1.8969,1.8971,1.8969,1.8971
GBPAUD,20260319,163100,1.8972,1.8977,1.8971,1.8977
GBPAUD,20260319,163200,1.8978,1.8983,1.8978,1.8982
GBPAUD,20260319,163300,1.8981,1.8982,1.8980,1.8982
GBPAUD,20260319,163400,1.8983,1.8986,1.8981,1.8986
GBPAUD,20260319,163500,1.8987,1.8988,1.8985,1.8988
GBPAUD,20260319,163600,1.8990,1.8990,1.8982,1.8983
GBPAUD,20260319,163700,1.8982,1.8987,1.8981,1.8987
GBPAUD,20260319,163800,1.8986,1.8988,1.8984,1.8988
GBPAUD,20260319,163900,1.8987,1.8987,1.8983,1.8983
GBPAUD,20260319,164000,1.8982,1.8982,1.8979,1.8979
GBPAUD,20260319,164100,1.8977,1.8978,1.8976,1.8976
GBPAUD,20260319,164200,1.8977,1.8982,1.8977,1.8981
GBPAUD,20260319,164300,1.8982,1.8984,1.8981,1.8983
GBPAUD,20260319,164400,1.8982,1.8982,1.8977,1.8980
GBPAUD,20260319,164500,1.8981,1.8985,1.8980,1.8985
GBPAUD,20260319,164600,1.8986,1.8988,1.8985,1.8986
GBPAUD,20260319,164700,1.8987,1.8987,1.8983,1.8983
GBPAUD,20260319,164800,1.8982,1.8983,1.8979,1.8982
GBPAUD,20260319,164900,1.8981,1.8983,1.8973,1.8975
GBPAUD,20260319,165000,1.8976,1.8976,1.8971,1.8973
GBPAUD,20260319,165100,1.8972,1.8975,1.8970,1.8973
GBPAUD,20260319,165200,1.8972,1.8972,1.8968,1.8972
GBPAUD,20260319,165300,1.8971,1.8974,1.8969,1.8970
GBPAUD,20260319,165400,1.8969,1.8970,1.8966,1.8966
GBPAUD,20260319,165500,1.8968,1.8971,1.8968,1.8971
GBPAUD,20260319,165600,1.8973,1.8982,1.8973,1.8980
GBPAUD,20260319,165700,1.8977,1.8977,1.8968,1.8970
GBPAUD,20260319,165800,1.8969,1.8979,1.8969,1.8979
GBPAUD,20260319,165900,1.8978,1.8982,1.8978,1.8982
GBPAUD,20260319,170000,1.8981,1.8984,1.8981,1.8984
GBPAUD,20260319,170100,1.8983,1.8983,1.8980,1.8980
GBPAUD,20260319,170200,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260319,170300,1.8979,1.8981,1.8977,1.8978
GBPAUD,20260319,170400,1.8977,1.8977,1.8968,1.8968
GBPAUD,20260319,170500,1.8967,1.8971,1.8966,1.8971
GBPAUD,20260319,170600,1.8970,1.8972,1.8963,1.8963
GBPAUD,20260319,170700,1.8962,1.8967,1.8962,1.8967
GBPAUD,20260319,170800,1.8966,1.8967,1.8963,1.8963
GBPAUD,20260319,170900,1.8961,1.8969,1.8961,1.8968
GBPAUD,20260319,171000,1.8969,1.8975,1.8968,1.8970
GBPAUD,20260319,171100,1.8969,1.8977,1.8968,1.8977
GBPAUD,20260319,171200,1.8976,1.8976,1.8970,1.8970
GBPAUD,20260319,171300,1.8969,1.8970,1.8964,1.8967
GBPAUD,20260319,171400,1.8966,1.8973,1.8966,1.8972
GBPAUD,20260319,171500,1.8973,1.8973,1.8968,1.8970
GBPAUD,20260319,171600,1.8969,1.8975,1.8967,1.8973
GBPAUD,20260319,171700,1.8975,1.8975,1.8970,1.8973
GBPAUD,20260319,171800,1.8974,1.8977,1.8972,1.8973
GBPAUD,20260319,171900,1.8972,1.8973,1.8969,1.8971
GBPAUD,20260319,172000,1.8970,1.8970,1.8968,1.8969
GBPAUD,20260319,172100,1.8970,1.8970,1.8968,1.8970
GBPAUD,20260319,172200,1.8971,1.8972,1.8969,1.8969
GBPAUD,20260319,172300,1.8970,1.8971,1.8968,1.8971
GBPAUD,20260319,172400,1.8972,1.8972,1.8966,1.8966
GBPAUD,20260319,172500,1.8967,1.8967,1.8962,1.8966
GBPAUD,20260319,172600,1.8965,1.8965,1.8960,1.8961
GBPAUD,20260319,172700,1.8960,1.8961,1.8960,1.8960
GBPAUD,20260319,172800,1.8959,1.8963,1.8958,1.8963
GBPAUD,20260319,172900,1.8962,1.8964,1.8961,1.8963
GBPAUD,20260319,173000,1.8962,1.8963,1.8960,1.8962
GBPAUD,20260319,173100,1.8961,1.8961,1.8959,1.8960
GBPAUD,20260319,173200,1.8959,1.8964,1.8959,1.8964
GBPAUD,20260319,173300,1.8963,1.8963,1.8956,1.8961
GBPAUD,20260319,173400,1.8962,1.8965,1.8962,1.8962
GBPAUD,20260319,173500,1.8961,1.8961,1.8959,1.8959
GBPAUD,20260319,173600,1.8960,1.8962,1.8959,1.8962
GBPAUD,20260319,173700,1.8963,1.8963,1.8961,1.8963
GBPAUD,20260319,173800,1.8962,1.8964,1.8961,1.8963
GBPAUD,20260319,173900,1.8962,1.8963,1.8960,1.8960
GBPAUD,20260319,174000,1.8959,1.8959,1.8958,1.8959
GBPAUD,20260319,174100,1.8958,1.8958,1.8954,1.8954
GBPAUD,20260319,174200,1.8953,1.8955,1.8952,1.8952
GBPAUD,20260319,174300,1.8953,1.8954,1.8951,1.8952
GBPAUD,20260319,174400,1.8953,1.8958,1.8953,1.8958
GBPAUD,20260319,174500,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260319,174600,1.8957,1.8960,1.8957,1.8960
GBPAUD,20260319,174700,1.8959,1.8962,1.8958,1.8959
GBPAUD,20260319,174800,1.8960,1.8961,1.8959,1.8960
GBPAUD,20260319,174900,1.8959,1.8960,1.8959,1.8959
GBPAUD,20260319,175000,1.8960,1.8964,1.8960,1.8962
GBPAUD,20260319,175100,1.8963,1.8963,1.8960,1.8962
GBPAUD,20260319,175200,1.8961,1.8967,1.8961,1.8966
GBPAUD,20260319,175300,1.8967,1.8969,1.8966,1.8969
GBPAUD,20260319,175400,1.8968,1.8970,1.8968,1.8970
GBPAUD,20260319,175500,1.8969,1.8970,1.8965,1.8965
GBPAUD,20260319,175600,1.8966,1.8966,1.8963,1.8966
GBPAUD,20260319,175700,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260319,175800,1.8963,1.8964,1.8961,1.8961
GBPAUD,20260319,175900,1.8960,1.8964,1.8960,1.8962
GBPAUD,20260319,180000,1.8963,1.8966,1.8963,1.8966
GBPAUD,20260319,180100,1.8967,1.8968,1.8966,1.8966
GBPAUD,20260319,180200,1.8965,1.8970,1.8965,1.8970
GBPAUD,20260319,180300,1.8971,1.8976,1.8969,1.8976
GBPAUD,20260319,180400,1.8977,1.8978,1.8976,1.8978
GBPAUD,20260319,180500,1.8977,1.8984,1.8977,1.8984
GBPAUD,20260319,180600,1.8983,1.8988,1.8983,1.8987
GBPAUD,20260319,180700,1.8988,1.8990,1.8987,1.8988
GBPAUD,20260319,180800,1.8989,1.8991,1.8989,1.8991
GBPAUD,20260319,180900,1.8992,1.8993,1.8990,1.8993
GBPAUD,20260319,181000,1.8992,1.8995,1.8992,1.8994
GBPAUD,20260319,181100,1.8993,1.8995,1.8991,1.8992
GBPAUD,20260319,181200,1.8991,1.8993,1.8991,1.8992
GBPAUD,20260319,181300,1.8993,1.8994,1.8991,1.8994
GBPAUD,20260319,181400,1.8995,1.8995,1.8993,1.8995
GBPAUD,20260319,181500,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260319,181600,1.8995,1.9000,1.8995,1.9000
GBPAUD,20260319,181700,1.8999,1.8999,1.8995,1.8995
GBPAUD,20260319,181800,1.8996,1.8997,1.8995,1.8995
GBPAUD,20260319,181900,1.8996,1.8996,1.8991,1.8991
GBPAUD,20260319,182000,1.8990,1.8991,1.8982,1.8982
GBPAUD,20260319,182100,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260319,182200,1.8979,1.8980,1.8978,1.8980
GBPAUD,20260319,182300,1.8979,1.8983,1.8978,1.8982
GBPAUD,20260319,182400,1.8983,1.8983,1.8979,1.8979
GBPAUD,20260319,182500,1.8978,1.8980,1.8978,1.8980
GBPAUD,20260319,182600,1.8979,1.8980,1.8978,1.8979
GBPAUD,20260319,182700,1.8978,1.8979,1.8975,1.8975
GBPAUD,20260319,182800,1.8976,1.8979,1.8976,1.8977
GBPAUD,20260319,182900,1.8976,1.8979,1.8974,1.8979
GBPAUD,20260319,183000,1.8978,1.8979,1.8976,1.8979
GBPAUD,20260319,183100,1.8980,1.8980,1.8977,1.8980
GBPAUD,20260319,183200,1.8979,1.8980,1.8977,1.8980
GBPAUD,20260319,183300,1.8981,1.8983,1.8980,1.8982
GBPAUD,20260319,183400,1.8983,1.8987,1.8981,1.8987
GBPAUD,20260319,183500,1.8986,1.8987,1.8985,1.8986
GBPAUD,20260319,183600,1.8987,1.8991,1.8987,1.8990
GBPAUD,20260319,183700,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260319,183800,1.8989,1.8989,1.8986,1.8988
GBPAUD,20260319,183900,1.8989,1.8993,1.8989,1.8993
GBPAUD,20260319,184000,1.8994,1.8996,1.8994,1.8995
GBPAUD,20260319,184100,1.8996,1.8998,1.8996,1.8997
GBPAUD,20260319,184200,1.8999,1.9000,1.8997,1.8997
GBPAUD,20260319,184300,1.8996,1.9000,1.8996,1.9000
GBPAUD,20260319,184400,1.8999,1.8999,1.8997,1.8997
GBPAUD,20260319,184500,1.8996,1.8997,1.8995,1.8997
GBPAUD,20260319,184600,1.8996,1.8996,1.8992,1.8992
GBPAUD,20260319,184700,1.8991,1.8993,1.8986,1.8986
GBPAUD,20260319,184800,1.8987,1.8993,1.8987,1.8993
GBPAUD,20260319,184900,1.8992,1.8992,1.8991,1.8992
GBPAUD,20260319,185000,1.8993,1.8993,1.8992,1.8992
GBPAUD,20260319,185100,1.8993,1.8993,1.8988,1.8988
GBPAUD,20260319,185200,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260319,185300,1.8987,1.8987,1.8983,1.8983
GBPAUD,20260319,185400,1.8982,1.8985,1.8982,1.8985
GBPAUD,20260319,185500,1.8984,1.8990,1.8984,1.8990
GBPAUD,20260319,185600,1.8991,1.8991,1.8990,1.8991
GBPAUD,20260319,185700,1.8992,1.8994,1.8992,1.8994
GBPAUD,20260319,185800,1.8993,1.8994,1.8992,1.8993
GBPAUD,20260319,185900,1.8994,1.8995,1.8993,1.8993
GBPAUD,20260319,190000,1.8994,1.8994,1.8991,1.8992
GBPAUD,20260319,190100,1.8991,1.8994,1.8990,1.8994
GBPAUD,20260319,190200,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260319,190300,1.8993,1.8995,1.8993,1.8995
GBPAUD,20260319,190400,1.8996,1.8996,1.8994,1.8995
GBPAUD,20260319,190500,1.8994,1.8994,1.8993,1.8993
GBPAUD,20260319,190600,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260319,190700,1.8989,1.8989,1.8987,1.8988
GBPAUD,20260319,190800,1.8989,1.8991,1.8987,1.8987
GBPAUD,20260319,190900,1.8986,1.8988,1.8985,1.8985
GBPAUD,20260319,191000,1.8986,1.8988,1.8986,1.8987
GBPAUD,20260319,191100,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260319,191200,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260319,191300,1.8987,1.8987,1.8984,1.8984
GBPAUD,20260319,191400,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260319,191500,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260319,191600,1.8986,1.8986,1.8984,1.8986
GBPAUD,20260319,191700,1.8987,1.8989,1.8987,1.8988
GBPAUD,20260319,191800,1.8987,1.8988,1.8986,1.8987
GBPAUD,20260319,191900,1.8988,1.8992,1.8988,1.8990
GBPAUD,20260319,192000,1.8989,1.8989,1.8986,1.8986
GBPAUD,20260319,192100,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260319,192200,1.8989,1.8990,1.8988,1.8988
GBPAUD,20260319,192300,1.8987,1.8987,1.8985,1.8986
GBPAUD,20260319,192400,1.8987,1.8989,1.8987,1.8989
GBPAUD,20260319,192500,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260319,192600,1.8988,1.8988,1.8987,1.8988
GBPAUD,20260319,192700,1.8987,1.8989,1.8987,1.8989
GBPAUD,20260319,192800,1.8988,1.8989,1.8985,1.8986
GBPAUD,20260319,192900,1.8987,1.8989,1.8987,1.8989
GBPAUD,20260319,193000,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260319,193100,1.8991,1.8992,1.8990,1.8991
GBPAUD,20260319,193200,1.8990,1.8990,1.8988,1.8988
GBPAUD,20260319,193300,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260319,193400,1.8989,1.8989,1.8988,1.8989
GBPAUD,20260319,193500,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260319,193600,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260319,193700,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260319,193800,1.8987,1.8987,1.8986,1.8987
GBPAUD,20260319,193900,1.8986,1.8986,1.8983,1.8983
GBPAUD,20260319,194000,1.8982,1.8986,1.8982,1.8985
GBPAUD,20260319,194100,1.8986,1.8988,1.8986,1.8987
GBPAUD,20260319,194200,1.8986,1.8986,1.8983,1.8984
GBPAUD,20260319,194300,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260319,194400,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260319,194500,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260319,194600,1.8985,1.8986,1.8985,1.8985
GBPAUD,20260319,194700,1.8984,1.8984,1.8982,1.8982
GBPAUD,20260319,194800,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260319,194900,1.8982,1.8983,1.8982,1.8982
GBPAUD,20260319,195000,1.8981,1.8983,1.8981,1.8983
GBPAUD,20260319,195100,1.8984,1.8984,1.8983,1.8984
GBPAUD,20260319,195200,1.8983,1.8984,1.8981,1.8981
GBPAUD,20260319,195300,1.8980,1.8980,1.8979,1.8980
GBPAUD,20260319,195400,1.8981,1.8981,1.8978,1.8978
GBPAUD,20260319,195500,1.8979,1.8979,1.8974,1.8974
GBPAUD,20260319,195600,1.8973,1.8973,1.8968,1.8969
GBPAUD,20260319,195700,1.8970,1.8970,1.8967,1.8968
GBPAUD,20260319,195800,1.8967,1.8968,1.8964,1.8965
GBPAUD,20260319,195900,1.8966,1.8968,1.8965,1.8965
GBPAUD,20260319,200000,1.8964,1.8965,1.8963,1.8963
GBPAUD,20260319,200100,1.8962,1.8962,1.8960,1.8960
GBPAUD,20260319,200200,1.8959,1.8959,1.8948,1.8948
GBPAUD,20260319,200300,1.8946,1.8948,1.8946,1.8947
GBPAUD,20260319,200400,1.8946,1.8949,1.8945,1.8947
GBPAUD,20260319,200500,1.8948,1.8948,1.8943,1.8945
GBPAUD,20260319,200600,1.8943,1.8947,1.8939,1.8944
GBPAUD,20260319,200700,1.8945,1.8945,1.8935,1.8935
GBPAUD,20260319,200800,1.8936,1.8943,1.8933,1.8943
GBPAUD,20260319,200900,1.8944,1.8944,1.8937,1.8941
GBPAUD,20260319,201000,1.8939,1.8945,1.8939,1.8941
GBPAUD,20260319,201100,1.8942,1.8946,1.8938,1.8939
GBPAUD,20260319,201200,1.8941,1.8946,1.8938,1.8941
GBPAUD,20260319,201300,1.8942,1.8952,1.8942,1.8950
GBPAUD,20260319,201400,1.8949,1.8954,1.8948,1.8954
GBPAUD,20260319,201500,1.8952,1.8952,1.8946,1.8948
GBPAUD,20260319,201600,1.8949,1.8949,1.8945,1.8947
GBPAUD,20260319,201700,1.8946,1.8948,1.8943,1.8943
GBPAUD,20260319,201800,1.8944,1.8946,1.8942,1.8945
GBPAUD,20260319,201900,1.8944,1.8948,1.8944,1.8947
GBPAUD,20260319,202000,1.8946,1.8949,1.8943,1.8943
GBPAUD,20260319,202100,1.8942,1.8950,1.8942,1.8950
GBPAUD,20260319,202200,1.8951,1.8951,1.8945,1.8947
GBPAUD,20260319,202300,1.8946,1.8947,1.8943,1.8945
GBPAUD,20260319,202400,1.8944,1.8950,1.8944,1.8949
GBPAUD,20260319,202500,1.8950,1.8952,1.8948,1.8949
GBPAUD,20260319,202600,1.8950,1.8956,1.8948,1.8956
GBPAUD,20260319,202700,1.8958,1.8958,1.8955,1.8957
GBPAUD,20260319,202800,1.8956,1.8958,1.8954,1.8958
GBPAUD,20260319,202900,1.8959,1.8964,1.8959,1.8964
GBPAUD,20260319,203000,1.8963,1.8963,1.8958,1.8958
GBPAUD,20260319,203100,1.8957,1.8961,1.8956,1.8956
GBPAUD,20260319,203200,1.8957,1.8958,1.8953,1.8953
GBPAUD,20260319,203300,1.8952,1.8958,1.8952,1.8957
GBPAUD,20260319,203400,1.8958,1.8958,1.8950,1.8950
GBPAUD,20260319,203500,1.8949,1.8952,1.8945,1.8951
GBPAUD,20260319,203600,1.8952,1.8958,1.8950,1.8958
GBPAUD,20260319,203700,1.8957,1.8960,1.8957,1.8958
GBPAUD,20260319,203800,1.8957,1.8957,1.8953,1.8953
GBPAUD,20260319,203900,1.8952,1.8954,1.8952,1.8954
GBPAUD,20260319,204000,1.8953,1.8956,1.8952,1.8952
GBPAUD,20260319,204100,1.8951,1.8953,1.8948,1.8948
GBPAUD,20260319,204200,1.8949,1.8952,1.8949,1.8949
GBPAUD,20260319,204300,1.8950,1.8954,1.8950,1.8952
GBPAUD,20260319,204400,1.8951,1.8954,1.8950,1.8953
GBPAUD,20260319,204500,1.8952,1.8954,1.8952,1.8954
GBPAUD,20260319,204600,1.8955,1.8956,1.8954,1.8955
GBPAUD,20260319,204700,1.8954,1.8958,1.8954,1.8958
GBPAUD,20260319,204800,1.8959,1.8959,1.8957,1.8958
GBPAUD,20260319,204900,1.8959,1.8960,1.8957,1.8959
GBPAUD,20260319,205000,1.8960,1.8961,1.8959,1.8961
GBPAUD,20260319,205100,1.8960,1.8961,1.8957,1.8958
GBPAUD,20260319,205200,1.8957,1.8958,1.8955,1.8955
GBPAUD,20260319,205300,1.8956,1.8956,1.8952,1.8952
GBPAUD,20260319,205400,1.8953,1.8953,1.8952,1.8952
GBPAUD,20260319,205500,1.8951,1.8951,1.8949,1.8949
GBPAUD,20260319,205600,1.8948,1.8952,1.8947,1.8950
GBPAUD,20260319,205700,1.8949,1.8952,1.8949,1.8952
GBPAUD,20260319,205800,1.8953,1.8953,1.8950,1.8951
GBPAUD,20260319,205900,1.8950,1.8952,1.8950,1.8952
GBPAUD,20260319,210000,1.8953,1.8953,1.8952,1.8953
GBPAUD,20260319,210100,1.8952,1.8953,1.8951,1.8951
GBPAUD,20260319,210200,1.8952,1.8954,1.8952,1.8954
GBPAUD,20260319,210300,1.8953,1.8954,1.8953,1.8954
GBPAUD,20260319,210400,1.8953,1.8955,1.8951,1.8951
GBPAUD,20260319,210500,1.8952,1.8953,1.8952,1.8952
GBPAUD,20260319,210600,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260319,210700,1.8954,1.8954,1.8953,1.8953
GBPAUD,20260319,210800,1.8952,1.8953,1.8952,1.8953
GBPAUD,20260319,210900,1.8952,1.8953,1.8952,1.8952
GBPAUD,20260319,211000,1.8951,1.8954,1.8951,1.8954
GBPAUD,20260319,211100,1.8955,1.8955,1.8954,1.8955
GBPAUD,20260319,211200,1.8956,1.8957,1.8956,1.8956
GBPAUD,20260319,211300,1.8955,1.8955,1.8954,1.8955
GBPAUD,20260319,211400,1.8954,1.8954,1.8954,1.8954
GBPAUD,20260319,211500,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260319,211600,1.8953,1.8953,1.8952,1.8952
GBPAUD,20260319,211700,1.8951,1.8954,1.8951,1.8954
GBPAUD,20260319,211800,1.8953,1.8955,1.8953,1.8955
GBPAUD,20260319,211900,1.8955,1.8955,1.8952,1.8952
GBPAUD,20260319,212000,1.8951,1.8951,1.8950,1.8951
GBPAUD,20260319,212100,1.8951,1.8952,1.8951,1.8952
GBPAUD,20260319,212200,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260319,212300,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260319,212400,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260319,212500,1.8950,1.8950,1.8950,1.8950
GBPAUD,20260319,212600,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260319,212700,1.8951,1.8951,1.8950,1.8950
GBPAUD,20260319,212800,1.8950,1.8953,1.8950,1.8953
GBPAUD,20260319,212900,1.8954,1.8955,1.8954,1.8955
GBPAUD,20260319,213000,1.8954,1.8956,1.8952,1.8952
GBPAUD,20260319,213100,1.8951,1.8952,1.8951,1.8952
GBPAUD,20260319,213200,1.8953,1.8953,1.8952,1.8952
GBPAUD,20260319,213300,1.8951,1.8952,1.8951,1.8951
GBPAUD,20260319,213400,1.8952,1.8952,1.8952,1.8952
GBPAUD,20260319,213500,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260319,213600,1.8950,1.8950,1.8942,1.8942
GBPAUD,20260319,213700,1.8943,1.8945,1.8943,1.8945
GBPAUD,20260319,213800,1.8945,1.8945,1.8944,1.8944
GBPAUD,20260319,213900,1.8945,1.8946,1.8945,1.8946
GBPAUD,20260319,214000,1.8945,1.8946,1.8945,1.8946
GBPAUD,20260319,214100,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260319,214200,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260319,214300,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260319,214400,1.8945,1.8947,1.8945,1.8947
GBPAUD,20260319,214500,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260319,214600,1.8944,1.8946,1.8944,1.8946
GBPAUD,20260319,214700,1.8947,1.8950,1.8947,1.8950
GBPAUD,20260319,214800,1.8951,1.8951,1.8950,1.8951
GBPAUD,20260319,214900,1.8952,1.8952,1.8952,1.8952
GBPAUD,20260319,215000,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260319,215100,1.8954,1.8954,1.8954,1.8954
GBPAUD,20260319,215200,1.8953,1.8955,1.8953,1.8955
GBPAUD,20260319,215300,1.8954,1.8954,1.8954,1.8954
GBPAUD,20260319,215400,1.8954,1.8954,1.8952,1.8952
GBPAUD,20260319,215500,1.8951,1.8951,1.8950,1.8950
GBPAUD,20260319,215600,1.8949,1.8949,1.8946,1.8946
GBPAUD,20260319,215700,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260319,215800,1.8946,1.8946,1.8944,1.8945
GBPAUD,20260319,215900,1.8946,1.8946,1.8944,1.8945
GBPAUD,20260319,220000,1.8944,1.8945,1.8944,1.8945
GBPAUD,20260319,220100,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260319,220200,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260319,220300,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260319,220400,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260319,220500,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260319,220600,1.8947,1.8947,1.8946,1.8946
GBPAUD,20260319,220700,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260319,220800,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260319,220900,1.8941,1.8942,1.8941,1.8942
GBPAUD,20260319,221000,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260319,221100,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260319,221200,1.8944,1.8947,1.8944,1.8945
GBPAUD,20260319,221300,1.8944,1.8944,1.8943,1.8943
GBPAUD,20260319,221400,1.8942,1.8944,1.8942,1.8944
GBPAUD,20260319,221500,1.8943,1.8943,1.8941,1.8941
GBPAUD,20260319,221600,1.8940,1.8944,1.8937,1.8944
GBPAUD,20260319,221700,1.8945,1.8948,1.8944,1.8948
GBPAUD,20260319,221800,1.8949,1.8951,1.8949,1.8950
GBPAUD,20260319,221900,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260319,222000,1.8949,1.8951,1.8949,1.8951
GBPAUD,20260319,222100,1.8952,1.8952,1.8951,1.8951
GBPAUD,20260319,222200,1.8953,1.8953,1.8952,1.8953
GBPAUD,20260319,222300,1.8952,1.8952,1.8952,1.8952
GBPAUD,20260319,222400,1.8952,1.8952,1.8951,1.8951
GBPAUD,20260319,222500,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260319,222600,1.8950,1.8950,1.8949,1.8949
GBPAUD,20260319,222700,1.8951,1.8959,1.8951,1.8952
GBPAUD,20260319,222800,1.8951,1.8954,1.8951,1.8954
GBPAUD,20260319,222900,1.8955,1.8956,1.8950,1.8952
GBPAUD,20260319,223000,1.8953,1.8953,1.8950,1.8951
GBPAUD,20260319,223100,1.8952,1.8956,1.8949,1.8956
GBPAUD,20260319,223200,1.8958,1.8960,1.8957,1.8960
GBPAUD,20260319,223300,1.8959,1.8962,1.8959,1.8959
GBPAUD,20260319,223400,1.8958,1.8958,1.8957,1.8958
GBPAUD,20260319,223500,1.8958,1.8958,1.8957,1.8957
GBPAUD,20260319,223600,1.8958,1.8959,1.8958,1.8959
GBPAUD,20260319,223700,1.8958,1.8958,1.8956,1.8958
GBPAUD,20260319,223800,1.8957,1.8958,1.8956,1.8956
GBPAUD,20260319,223900,1.8957,1.8957,1.8955,1.8956
GBPAUD,20260319,224000,1.8957,1.8962,1.8957,1.8962
GBPAUD,20260319,224100,1.8961,1.8961,1.8957,1.8957
GBPAUD,20260319,224200,1.8956,1.8956,1.8954,1.8956
GBPAUD,20260319,224300,1.8955,1.8956,1.8954,1.8956
GBPAUD,20260319,224400,1.8955,1.8956,1.8955,1.8955
GBPAUD,20260319,224500,1.8954,1.8955,1.8952,1.8952
GBPAUD,20260319,224600,1.8951,1.8951,1.8946,1.8950
GBPAUD,20260319,224700,1.8951,1.8952,1.8949,1.8949
GBPAUD,20260319,224800,1.8948,1.8948,1.8948,1.8948
GBPAUD,20260319,224900,1.8948,1.8949,1.8948,1.8948
GBPAUD,20260319,225000,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260319,225100,1.8948,1.8949,1.8948,1.8949
GBPAUD,20260319,225200,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260319,225300,1.8948,1.8951,1.8947,1.8947
GBPAUD,20260319,225400,1.8946,1.8950,1.8946,1.8950
GBPAUD,20260319,225500,1.8949,1.8949,1.8946,1.8947
GBPAUD,20260319,225600,1.8946,1.8946,1.8944,1.8945
GBPAUD,20260319,225700,1.8944,1.8944,1.8941,1.8943
GBPAUD,20260319,225800,1.8942,1.8942,1.8941,1.8942
GBPAUD,20260319,225900,1.8941,1.8943,1.8941,1.8941
GBPAUD,20260319,230000,1.8942,1.8942,1.8941,1.8941
GBPAUD,20260319,230100,1.8940,1.8942,1.8940,1.8941
GBPAUD,20260319,230200,1.8940,1.8942,1.8940,1.8942
GBPAUD,20260319,230300,1.8941,1.8943,1.8941,1.8943
GBPAUD,20260319,230400,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260319,230500,1.8945,1.8945,1.8944,1.8944
GBPAUD,20260319,230600,1.8945,1.8947,1.8945,1.8947
GBPAUD,20260319,230700,1.8948,1.8948,1.8948,1.8948
GBPAUD,20260319,230800,1.8949,1.8953,1.8949,1.8953
GBPAUD,20260319,230900,1.8954,1.8954,1.8952,1.8952
GBPAUD,20260319,231000,1.8951,1.8951,1.8949,1.8949
GBPAUD,20260319,231100,1.8948,1.8948,1.8944,1.8944
GBPAUD,20260319,231200,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260319,231300,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260319,231400,1.8945,1.8945,1.8944,1.8944
GBPAUD,20260319,231500,1.8943,1.8944,1.8943,1.8943
GBPAUD,20260319,231600,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260319,231700,1.8941,1.8941,1.8940,1.8941
GBPAUD,20260319,231800,1.8940,1.8941,1.8940,1.8941
GBPAUD,20260319,231900,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260319,232000,1.8942,1.8942,1.8941,1.8941
GBPAUD,20260319,232100,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260319,232200,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260319,232300,1.8939,1.8940,1.8939,1.8939
GBPAUD,20260319,232400,1.8938,1.8938,1.8937,1.8938
GBPAUD,20260319,232500,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260319,232600,1.8942,1.8942,1.8941,1.8941
GBPAUD,20260319,232700,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260319,232800,1.8944,1.8945,1.8943,1.8943
GBPAUD,20260319,232900,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260319,233000,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260319,233100,1.8941,1.8943,1.8941,1.8943
GBPAUD,20260319,233200,1.8944,1.8945,1.8944,1.8945
GBPAUD,20260319,233300,1.8946,1.8946,1.8945,1.8946
GBPAUD,20260319,233400,1.8947,1.8948,1.8947,1.8948
GBPAUD,20260319,233500,1.8947,1.8949,1.8947,1.8949
GBPAUD,20260319,233600,1.8950,1.8950,1.8948,1.8948
GBPAUD,20260319,233700,1.8947,1.8949,1.8947,1.8948
GBPAUD,20260319,233800,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260319,233900,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260319,234000,1.8948,1.8949,1.8947,1.8949
GBPAUD,20260319,234100,1.8948,1.8949,1.8948,1.8949
GBPAUD,20260319,234200,1.8950,1.8950,1.8949,1.8949
GBPAUD,20260319,234300,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260319,234400,1.8948,1.8948,1.8947,1.8947
GBPAUD,20260319,234500,1.8946,1.8948,1.8946,1.8948
GBPAUD,20260319,234600,1.8948,1.8948,1.8947,1.8947
GBPAUD,20260319,234700,1.8948,1.8951,1.8948,1.8950
GBPAUD,20260319,234800,1.8949,1.8949,1.8948,1.8948
GBPAUD,20260319,234900,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260319,235000,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260319,235100,1.8951,1.8952,1.8951,1.8952
GBPAUD,20260319,235200,1.8952,1.8952,1.8951,1.8951
GBPAUD,20260319,235300,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260319,235400,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260319,235500,1.8950,1.8950,1.8950,1.8950
GBPAUD,20260319,235600,1.8950,1.8950,1.8949,1.8949
GBPAUD,20260319,235700,1.8950,1.8950,1.8950,1.8950
GBPAUD,20260319,235800,1.8950,1.8950,1.8950,1.8950
GBPAUD,20260319,235900,1.8950,1.8950,1.8950,1.8950
GBPAUD,20260320,000000,1.8950,1.8953,1.8950,1.8952
GBPNZD,20260319,000100,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260319,000200,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260319,000300,2.2907,2.2909,2.2907,2.2908
GBPNZD,20260319,000400,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260319,000500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260319,000600,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260319,000700,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260319,000800,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260319,000900,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260319,001000,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260319,001100,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260319,001200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260319,001300,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260319,001400,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260319,001500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260319,001600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260319,001700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260319,001800,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260319,001900,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260319,002000,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260319,002100,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260319,002200,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260319,002300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260319,002400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260319,002500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260319,002600,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260319,002700,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260319,002800,2.2899,2.2899,2.2897,2.2897
GBPNZD,20260319,002900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260319,003000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260319,003100,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260319,003200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260319,003300,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260319,003400,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260319,003500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260319,003600,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260319,003700,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260319,003800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260319,003900,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260319,004000,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260319,004100,2.2897,2.2897,2.2894,2.2894
GBPNZD,20260319,004200,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260319,004300,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260319,004400,2.2890,2.2890,2.2888,2.2889
GBPNZD,20260319,004500,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260319,004600,2.2890,2.2894,2.2889,2.2889
GBPNZD,20260319,004700,2.2888,2.2889,2.2882,2.2882
GBPNZD,20260319,004800,2.2883,2.2889,2.2883,2.2889
GBPNZD,20260319,004900,2.2890,2.2890,2.2887,2.2887
GBPNZD,20260319,005000,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260319,005100,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260319,005200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260319,005300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260319,005400,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260319,005500,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260319,005600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260319,005700,2.2885,2.2889,2.2885,2.2889
GBPNZD,20260319,005800,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260319,005900,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260319,010000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260319,010100,2.2885,2.2886,2.2884,2.2885
GBPNZD,20260319,010200,2.2883,2.2884,2.2881,2.2881
GBPNZD,20260319,010300,2.2880,2.2881,2.2879,2.2881
GBPNZD,20260319,010400,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260319,010500,2.2879,2.2879,2.2875,2.2875
GBPNZD,20260319,010600,2.2876,2.2876,2.2868,2.2868
GBPNZD,20260319,010700,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260319,010800,2.2870,2.2871,2.2868,2.2868
GBPNZD,20260319,010900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260319,011000,2.2866,2.2869,2.2866,2.2868
GBPNZD,20260319,011100,2.2869,2.2870,2.2867,2.2869
GBPNZD,20260319,011200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260319,011300,2.2868,2.2868,2.2862,2.2862
GBPNZD,20260319,011400,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260319,011500,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260319,011600,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260319,011700,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260319,011800,2.2854,2.2857,2.2854,2.2855
GBPNZD,20260319,011900,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260319,012000,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260319,012100,2.2853,2.2853,2.2841,2.2841
GBPNZD,20260319,012200,2.2840,2.2840,2.2834,2.2837
GBPNZD,20260319,012300,2.2838,2.2840,2.2838,2.2839
GBPNZD,20260319,012400,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260319,012500,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260319,012600,2.2840,2.2840,2.2837,2.2837
GBPNZD,20260319,012700,2.2838,2.2838,2.2836,2.2836
GBPNZD,20260319,012800,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260319,012900,2.2832,2.2832,2.2827,2.2827
GBPNZD,20260319,013000,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260319,013100,2.2827,2.2830,2.2822,2.2822
GBPNZD,20260319,013200,2.2823,2.2834,2.2823,2.2834
GBPNZD,20260319,013300,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260319,013400,2.2831,2.2834,2.2831,2.2834
GBPNZD,20260319,013500,2.2833,2.2833,2.2829,2.2829
GBPNZD,20260319,013600,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260319,013700,2.2829,2.2829,2.2823,2.2824
GBPNZD,20260319,013800,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260319,013900,2.2821,2.2823,2.2820,2.2823
GBPNZD,20260319,014000,2.2825,2.2828,2.2825,2.2828
GBPNZD,20260319,014100,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260319,014200,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260319,014300,2.2827,2.2827,2.2826,2.2827
GBPNZD,20260319,014400,2.2826,2.2826,2.2821,2.2821
GBPNZD,20260319,014500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260319,014600,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260319,014700,2.2824,2.2826,2.2824,2.2824
GBPNZD,20260319,014800,2.2823,2.2824,2.2822,2.2822
GBPNZD,20260319,014900,2.2820,2.2820,2.2818,2.2819
GBPNZD,20260319,015000,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260319,015100,2.2817,2.2820,2.2817,2.2820
GBPNZD,20260319,015200,2.2821,2.2824,2.2821,2.2824
GBPNZD,20260319,015300,2.2823,2.2828,2.2823,2.2828
GBPNZD,20260319,015400,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260319,015500,2.2825,2.2825,2.2822,2.2823
GBPNZD,20260319,015600,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260319,015700,2.2828,2.2831,2.2828,2.2831
GBPNZD,20260319,015800,2.2832,2.2837,2.2832,2.2837
GBPNZD,20260319,015900,2.2838,2.2841,2.2838,2.2840
GBPNZD,20260319,020000,2.2839,2.2839,2.2837,2.2838
GBPNZD,20260319,020100,2.2839,2.2839,2.2831,2.2831
GBPNZD,20260319,020200,2.2832,2.2844,2.2832,2.2844
GBPNZD,20260319,020300,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260319,020400,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260319,020500,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260319,020600,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260319,020700,2.2840,2.2840,2.2834,2.2834
GBPNZD,20260319,020800,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260319,020900,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260319,021000,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260319,021100,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260319,021200,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260319,021300,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260319,021400,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260319,021500,2.2834,2.2837,2.2834,2.2837
GBPNZD,20260319,021600,2.2838,2.2842,2.2838,2.2840
GBPNZD,20260319,021700,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260319,021800,2.2837,2.2837,2.2833,2.2833
GBPNZD,20260319,021900,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260319,022000,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260319,022100,2.2835,2.2835,2.2833,2.2833
GBPNZD,20260319,022200,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260319,022300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260319,022400,2.2833,2.2834,2.2833,2.2833
GBPNZD,20260319,022500,2.2832,2.2833,2.2831,2.2832
GBPNZD,20260319,022600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260319,022700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260319,022800,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260319,022900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260319,023000,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260319,023100,2.2828,2.2828,2.2824,2.2824
GBPNZD,20260319,023200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260319,023300,2.2825,2.2828,2.2825,2.2828
GBPNZD,20260319,023400,2.2830,2.2830,2.2827,2.2827
GBPNZD,20260319,023500,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260319,023600,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260319,023700,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260319,023800,2.2829,2.2829,2.2826,2.2827
GBPNZD,20260319,023900,2.2828,2.2829,2.2827,2.2829
GBPNZD,20260319,024000,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260319,024100,2.2828,2.2831,2.2828,2.2831
GBPNZD,20260319,024200,2.2832,2.2832,2.2830,2.2831
GBPNZD,20260319,024300,2.2832,2.2833,2.2831,2.2833
GBPNZD,20260319,024400,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260319,024500,2.2833,2.2833,2.2832,2.2833
GBPNZD,20260319,024600,2.2832,2.2836,2.2832,2.2836
GBPNZD,20260319,024700,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260319,024800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260319,024900,2.2834,2.2835,2.2833,2.2835
GBPNZD,20260319,025000,2.2836,2.2836,2.2834,2.2835
GBPNZD,20260319,025100,2.2836,2.2838,2.2836,2.2838
GBPNZD,20260319,025200,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260319,025300,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260319,025400,2.2840,2.2840,2.2839,2.2840
GBPNZD,20260319,025500,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260319,025600,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260319,025700,2.2838,2.2838,2.2837,2.2838
GBPNZD,20260319,025800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260319,025900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260319,030000,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260319,030100,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260319,030200,2.2844,2.2847,2.2844,2.2845
GBPNZD,20260319,030300,2.2846,2.2846,2.2844,2.2845
GBPNZD,20260319,030400,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260319,030500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260319,030600,2.2843,2.2851,2.2843,2.2850
GBPNZD,20260319,030700,2.2849,2.2849,2.2843,2.2844
GBPNZD,20260319,030800,2.2840,2.2841,2.2837,2.2837
GBPNZD,20260319,030900,2.2836,2.2838,2.2830,2.2830
GBPNZD,20260319,031000,2.2831,2.2833,2.2831,2.2832
GBPNZD,20260319,031100,2.2833,2.2833,2.2827,2.2827
GBPNZD,20260319,031200,2.2826,2.2828,2.2825,2.2827
GBPNZD,20260319,031300,2.2826,2.2826,2.2824,2.2825
GBPNZD,20260319,031400,2.2826,2.2830,2.2826,2.2830
GBPNZD,20260319,031500,2.2829,2.2829,2.2826,2.2827
GBPNZD,20260319,031600,2.2828,2.2830,2.2828,2.2829
GBPNZD,20260319,031700,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260319,031800,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260319,031900,2.2828,2.2828,2.2823,2.2823
GBPNZD,20260319,032000,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260319,032100,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260319,032200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,032300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,032400,2.2818,2.2823,2.2818,2.2823
GBPNZD,20260319,032500,2.2824,2.2824,2.2820,2.2821
GBPNZD,20260319,032600,2.2820,2.2820,2.2816,2.2816
GBPNZD,20260319,032700,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260319,032800,2.2812,2.2812,2.2810,2.2812
GBPNZD,20260319,032900,2.2811,2.2812,2.2811,2.2811
GBPNZD,20260319,033000,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260319,033100,2.2813,2.2820,2.2813,2.2819
GBPNZD,20260319,033200,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260319,033300,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260319,033400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260319,033500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260319,033600,2.2819,2.2821,2.2819,2.2820
GBPNZD,20260319,033700,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260319,033800,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260319,033900,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260319,034000,2.2820,2.2821,2.2819,2.2819
GBPNZD,20260319,034100,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260319,034200,2.2817,2.2819,2.2817,2.2818
GBPNZD,20260319,034300,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260319,034400,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260319,034500,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260319,034600,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260319,034700,2.2818,2.2821,2.2818,2.2821
GBPNZD,20260319,034800,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260319,034900,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260319,035000,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260319,035100,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260319,035200,2.2821,2.2824,2.2821,2.2823
GBPNZD,20260319,035300,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260319,035400,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260319,035500,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260319,035600,2.2826,2.2830,2.2826,2.2830
GBPNZD,20260319,035700,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260319,035800,2.2832,2.2833,2.2831,2.2831
GBPNZD,20260319,035900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260319,040000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260319,040100,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260319,040200,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260319,040300,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260319,040400,2.2831,2.2832,2.2830,2.2830
GBPNZD,20260319,040500,2.2830,2.2830,2.2826,2.2826
GBPNZD,20260319,040600,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260319,040700,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260319,040800,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260319,040900,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260319,041000,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260319,041100,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260319,041200,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260319,041300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260319,041400,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260319,041500,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260319,041600,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260319,041700,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260319,041800,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260319,041900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,042000,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260319,042100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260319,042200,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260319,042300,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260319,042400,2.2820,2.2822,2.2820,2.2820
GBPNZD,20260319,042500,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260319,042600,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260319,042700,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260319,042800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260319,042900,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260319,043000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260319,043100,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260319,043200,2.2821,2.2822,2.2820,2.2822
GBPNZD,20260319,043300,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260319,043400,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260319,043500,2.2820,2.2820,2.2819,2.2820
GBPNZD,20260319,043600,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260319,043700,2.2820,2.2822,2.2820,2.2821
GBPNZD,20260319,043800,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260319,043900,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260319,044000,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260319,044100,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260319,044200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,044300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,044400,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260319,044500,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260319,044600,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260319,044700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,044800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260319,044900,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260319,045000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260319,045100,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260319,045200,2.2823,2.2824,2.2822,2.2824
GBPNZD,20260319,045300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260319,045400,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260319,045500,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260319,045600,2.2817,2.2817,2.2814,2.2814
GBPNZD,20260319,045700,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260319,045800,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260319,045900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260319,050000,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260319,050100,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260319,050200,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260319,050300,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260319,050400,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260319,050500,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260319,050600,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260319,050700,2.2816,2.2818,2.2816,2.2818
GBPNZD,20260319,050800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,050900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,051000,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260319,051100,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260319,051200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260319,051300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260319,051400,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260319,051500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260319,051600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260319,051700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260319,051800,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260319,051900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260319,052000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260319,052100,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260319,052200,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260319,052300,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260319,052400,2.2815,2.2815,2.2812,2.2813
GBPNZD,20260319,052500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260319,052600,2.2815,2.2815,2.2812,2.2814
GBPNZD,20260319,052700,2.2815,2.2815,2.2811,2.2811
GBPNZD,20260319,052800,2.2812,2.2814,2.2812,2.2813
GBPNZD,20260319,052900,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260319,053000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260319,053100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260319,053200,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260319,053300,2.2813,2.2815,2.2813,2.2814
GBPNZD,20260319,053400,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260319,053500,2.2810,2.2810,2.2807,2.2807
GBPNZD,20260319,053600,2.2807,2.2807,2.2804,2.2804
GBPNZD,20260319,053700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260319,053800,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260319,053900,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260319,054000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260319,054100,2.2804,2.2805,2.2803,2.2803
GBPNZD,20260319,054200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260319,054300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260319,054400,2.2804,2.2805,2.2802,2.2802
GBPNZD,20260319,054500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260319,054600,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260319,054700,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260319,054800,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260319,054900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260319,055000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260319,055100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260319,055200,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260319,055300,2.2806,2.2806,2.2804,2.2804
GBPNZD,20260319,055400,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260319,055500,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260319,055600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260319,055700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260319,055800,2.2806,2.2808,2.2806,2.2807
GBPNZD,20260319,055900,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260319,060000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260319,060100,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260319,060200,2.2807,2.2808,2.2806,2.2807
GBPNZD,20260319,060300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260319,060400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260319,060500,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260319,060600,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260319,060700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260319,060800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260319,060900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260319,061000,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260319,061100,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260319,061200,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260319,061300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260319,061400,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260319,061500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260319,061600,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260319,061700,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260319,061800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260319,061900,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260319,062000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260319,062100,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260319,062200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260319,062300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260319,062400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260319,062500,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260319,062600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260319,062700,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260319,062800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260319,062900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260319,063000,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260319,063100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260319,063200,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260319,063300,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260319,063400,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260319,063500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260319,063600,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260319,063700,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260319,063800,2.2808,2.2808,2.2806,2.2808
GBPNZD,20260319,063900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260319,064000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260319,064100,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260319,064200,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260319,064300,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260319,064400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260319,064500,2.2815,2.2815,2.2813,2.2815
GBPNZD,20260319,064600,2.2813,2.2816,2.2813,2.2815
GBPNZD,20260319,064700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260319,064800,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260319,064900,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260319,065000,2.2813,2.2814,2.2812,2.2814
GBPNZD,20260319,065100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260319,065200,2.2814,2.2815,2.2813,2.2815
GBPNZD,20260319,065300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260319,065400,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260319,065500,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260319,065600,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260319,065700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260319,065800,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260319,065900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260319,070000,2.2814,2.2816,2.2813,2.2813
GBPNZD,20260319,070100,2.2815,2.2816,2.2813,2.2815
GBPNZD,20260319,070200,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260319,070300,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260319,070400,2.2809,2.2809,2.2805,2.2805
GBPNZD,20260319,070500,2.2804,2.2806,2.2803,2.2803
GBPNZD,20260319,070600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260319,070700,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260319,070800,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260319,070900,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260319,071000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260319,071100,2.2804,2.2805,2.2803,2.2805
GBPNZD,20260319,071200,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260319,071300,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260319,071400,2.2800,2.2800,2.2799,2.2800
GBPNZD,20260319,071500,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260319,071600,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260319,071700,2.2802,2.2805,2.2802,2.2803
GBPNZD,20260319,071800,2.2804,2.2805,2.2803,2.2805
GBPNZD,20260319,071900,2.2804,2.2804,2.2798,2.2799
GBPNZD,20260319,072000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260319,072100,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260319,072200,2.2800,2.2800,2.2799,2.2800
GBPNZD,20260319,072300,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260319,072400,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260319,072500,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260319,072600,2.2801,2.2802,2.2799,2.2802
GBPNZD,20260319,072700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260319,072800,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260319,072900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260319,073000,2.2804,2.2804,2.2802,2.2804
GBPNZD,20260319,073100,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260319,073200,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260319,073300,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260319,073400,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260319,073500,2.2807,2.2809,2.2807,2.2808
GBPNZD,20260319,073600,2.2809,2.2813,2.2809,2.2813
GBPNZD,20260319,073700,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260319,073800,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260319,073900,2.2811,2.2815,2.2811,2.2815
GBPNZD,20260319,074000,2.2814,2.2815,2.2812,2.2812
GBPNZD,20260319,074100,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260319,074200,2.2808,2.2809,2.2807,2.2809
GBPNZD,20260319,074300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260319,074400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260319,074500,2.2807,2.2807,2.2805,2.2806
GBPNZD,20260319,074600,2.2806,2.2808,2.2806,2.2806
GBPNZD,20260319,074700,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260319,074800,2.2810,2.2811,2.2807,2.2807
GBPNZD,20260319,074900,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260319,075000,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260319,075100,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260319,075200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260319,075300,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260319,075400,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260319,075500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260319,075600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260319,075700,2.2808,2.2809,2.2808,2.2808
GBPNZD,20260319,075800,2.2807,2.2807,2.2805,2.2806
GBPNZD,20260319,075900,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260319,080000,2.2804,2.2804,2.2802,2.2803
GBPNZD,20260319,080100,2.2802,2.2803,2.2794,2.2795
GBPNZD,20260319,080200,2.2796,2.2798,2.2795,2.2795
GBPNZD,20260319,080300,2.2796,2.2798,2.2794,2.2795
GBPNZD,20260319,080400,2.2794,2.2794,2.2792,2.2794
GBPNZD,20260319,080500,2.2795,2.2795,2.2791,2.2791
GBPNZD,20260319,080600,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260319,080700,2.2794,2.2795,2.2794,2.2794
GBPNZD,20260319,080800,2.2793,2.2796,2.2792,2.2796
GBPNZD,20260319,080900,2.2795,2.2796,2.2793,2.2794
GBPNZD,20260319,081000,2.2793,2.2795,2.2792,2.2794
GBPNZD,20260319,081100,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260319,081200,2.2796,2.2802,2.2796,2.2802
GBPNZD,20260319,081300,2.2803,2.2805,2.2803,2.2803
GBPNZD,20260319,081400,2.2804,2.2804,2.2803,2.2804
GBPNZD,20260319,081500,2.2805,2.2806,2.2803,2.2806
GBPNZD,20260319,081600,2.2807,2.2807,2.2803,2.2803
GBPNZD,20260319,081700,2.2804,2.2804,2.2799,2.2799
GBPNZD,20260319,081800,2.2798,2.2798,2.2797,2.2798
GBPNZD,20260319,081900,2.2797,2.2797,2.2795,2.2796
GBPNZD,20260319,082000,2.2797,2.2799,2.2797,2.2798
GBPNZD,20260319,082100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260319,082200,2.2799,2.2804,2.2799,2.2804
GBPNZD,20260319,082300,2.2803,2.2803,2.2800,2.2800
GBPNZD,20260319,082400,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260319,082500,2.2797,2.2799,2.2797,2.2798
GBPNZD,20260319,082600,2.2797,2.2799,2.2796,2.2799
GBPNZD,20260319,082700,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260319,082800,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260319,082900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260319,083000,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260319,083100,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260319,083200,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260319,083300,2.2813,2.2817,2.2813,2.2817
GBPNZD,20260319,083400,2.2818,2.2819,2.2816,2.2817
GBPNZD,20260319,083500,2.2818,2.2820,2.2817,2.2820
GBPNZD,20260319,083600,2.2821,2.2824,2.2821,2.2821
GBPNZD,20260319,083700,2.2820,2.2822,2.2819,2.2820
GBPNZD,20260319,083800,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260319,083900,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260319,084000,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260319,084100,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260319,084200,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260319,084300,2.2828,2.2832,2.2828,2.2832
GBPNZD,20260319,084400,2.2833,2.2833,2.2830,2.2831
GBPNZD,20260319,084500,2.2832,2.2834,2.2832,2.2834
GBPNZD,20260319,084600,2.2833,2.2834,2.2829,2.2833
GBPNZD,20260319,084700,2.2832,2.2832,2.2828,2.2828
GBPNZD,20260319,084800,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260319,084900,2.2829,2.2830,2.2826,2.2826
GBPNZD,20260319,085000,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260319,085100,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260319,085200,2.2821,2.2821,2.2819,2.2820
GBPNZD,20260319,085300,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260319,085400,2.2822,2.2823,2.2821,2.2821
GBPNZD,20260319,085500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260319,085600,2.2824,2.2827,2.2824,2.2826
GBPNZD,20260319,085700,2.2827,2.2831,2.2827,2.2831
GBPNZD,20260319,085800,2.2832,2.2834,2.2831,2.2834
GBPNZD,20260319,085900,2.2837,2.2839,2.2837,2.2837
GBPNZD,20260319,090000,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260319,090100,2.2834,2.2834,2.2825,2.2825
GBPNZD,20260319,090200,2.2826,2.2827,2.2825,2.2825
GBPNZD,20260319,090300,2.2826,2.2829,2.2826,2.2827
GBPNZD,20260319,090400,2.2828,2.2828,2.2824,2.2825
GBPNZD,20260319,090500,2.2824,2.2827,2.2824,2.2826
GBPNZD,20260319,090600,2.2827,2.2832,2.2827,2.2830
GBPNZD,20260319,090700,2.2829,2.2829,2.2826,2.2827
GBPNZD,20260319,090800,2.2828,2.2828,2.2822,2.2823
GBPNZD,20260319,090900,2.2820,2.2820,2.2816,2.2817
GBPNZD,20260319,091000,2.2818,2.2823,2.2818,2.2823
GBPNZD,20260319,091100,2.2825,2.2830,2.2824,2.2828
GBPNZD,20260319,091200,2.2829,2.2829,2.2824,2.2826
GBPNZD,20260319,091300,2.2825,2.2825,2.2822,2.2824
GBPNZD,20260319,091400,2.2823,2.2823,2.2819,2.2820
GBPNZD,20260319,091500,2.2821,2.2824,2.2821,2.2824
GBPNZD,20260319,091600,2.2826,2.2827,2.2825,2.2826
GBPNZD,20260319,091700,2.2827,2.2829,2.2826,2.2826
GBPNZD,20260319,091800,2.2827,2.2827,2.2823,2.2823
GBPNZD,20260319,091900,2.2822,2.2822,2.2816,2.2816
GBPNZD,20260319,092000,2.2817,2.2817,2.2813,2.2815
GBPNZD,20260319,092100,2.2814,2.2814,2.2812,2.2813
GBPNZD,20260319,092200,2.2812,2.2812,2.2807,2.2807
GBPNZD,20260319,092300,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260319,092400,2.2811,2.2811,2.2807,2.2808
GBPNZD,20260319,092500,2.2807,2.2810,2.2807,2.2809
GBPNZD,20260319,092600,2.2808,2.2808,2.2806,2.2807
GBPNZD,20260319,092700,2.2808,2.2814,2.2808,2.2814
GBPNZD,20260319,092800,2.2816,2.2817,2.2815,2.2815
GBPNZD,20260319,092900,2.2816,2.2816,2.2811,2.2811
GBPNZD,20260319,093000,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260319,093100,2.2811,2.2811,2.2807,2.2810
GBPNZD,20260319,093200,2.2809,2.2811,2.2809,2.2811
GBPNZD,20260319,093300,2.2812,2.2812,2.2810,2.2811
GBPNZD,20260319,093400,2.2810,2.2813,2.2809,2.2809
GBPNZD,20260319,093500,2.2808,2.2808,2.2803,2.2803
GBPNZD,20260319,093600,2.2802,2.2803,2.2801,2.2802
GBPNZD,20260319,093700,2.2801,2.2801,2.2799,2.2800
GBPNZD,20260319,093800,2.2802,2.2802,2.2796,2.2797
GBPNZD,20260319,093900,2.2798,2.2798,2.2797,2.2798
GBPNZD,20260319,094000,2.2799,2.2802,2.2799,2.2801
GBPNZD,20260319,094100,2.2800,2.2803,2.2800,2.2800
GBPNZD,20260319,094200,2.2801,2.2801,2.2795,2.2795
GBPNZD,20260319,094300,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260319,094400,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260319,094500,2.2800,2.2800,2.2798,2.2799
GBPNZD,20260319,094600,2.2800,2.2801,2.2798,2.2800
GBPNZD,20260319,094700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260319,094800,2.2799,2.2802,2.2797,2.2797
GBPNZD,20260319,094900,2.2796,2.2796,2.2791,2.2792
GBPNZD,20260319,095000,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260319,095100,2.2793,2.2796,2.2793,2.2794
GBPNZD,20260319,095200,2.2796,2.2796,2.2794,2.2795
GBPNZD,20260319,095300,2.2796,2.2796,2.2792,2.2792
GBPNZD,20260319,095400,2.2793,2.2796,2.2793,2.2794
GBPNZD,20260319,095500,2.2795,2.2798,2.2795,2.2797
GBPNZD,20260319,095600,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260319,095700,2.2798,2.2800,2.2798,2.2800
GBPNZD,20260319,095800,2.2801,2.2801,2.2796,2.2796
GBPNZD,20260319,095900,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260319,100000,2.2796,2.2798,2.2796,2.2796
GBPNZD,20260319,100100,2.2797,2.2797,2.2792,2.2795
GBPNZD,20260319,100200,2.2794,2.2795,2.2790,2.2790
GBPNZD,20260319,100300,2.2791,2.2792,2.2789,2.2791
GBPNZD,20260319,100400,2.2792,2.2792,2.2790,2.2791
GBPNZD,20260319,100500,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260319,100600,2.2791,2.2792,2.2790,2.2792
GBPNZD,20260319,100700,2.2793,2.2798,2.2793,2.2797
GBPNZD,20260319,100800,2.2798,2.2800,2.2797,2.2797
GBPNZD,20260319,100900,2.2798,2.2799,2.2797,2.2797
GBPNZD,20260319,101000,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260319,101100,2.2794,2.2797,2.2794,2.2797
GBPNZD,20260319,101200,2.2798,2.2800,2.2798,2.2799
GBPNZD,20260319,101300,2.2800,2.2805,2.2800,2.2805
GBPNZD,20260319,101400,2.2804,2.2806,2.2802,2.2806
GBPNZD,20260319,101500,2.2805,2.2805,2.2799,2.2799
GBPNZD,20260319,101600,2.2800,2.2800,2.2798,2.2799
GBPNZD,20260319,101700,2.2798,2.2798,2.2793,2.2795
GBPNZD,20260319,101800,2.2794,2.2796,2.2794,2.2795
GBPNZD,20260319,101900,2.2794,2.2799,2.2792,2.2799
GBPNZD,20260319,102000,2.2800,2.2803,2.2799,2.2802
GBPNZD,20260319,102100,2.2803,2.2803,2.2801,2.2802
GBPNZD,20260319,102200,2.2801,2.2802,2.2799,2.2801
GBPNZD,20260319,102300,2.2800,2.2803,2.2799,2.2802
GBPNZD,20260319,102400,2.2803,2.2808,2.2803,2.2808
GBPNZD,20260319,102500,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260319,102600,2.2810,2.2815,2.2810,2.2814
GBPNZD,20260319,102700,2.2813,2.2819,2.2811,2.2818
GBPNZD,20260319,102800,2.2819,2.2819,2.2809,2.2810
GBPNZD,20260319,102900,2.2812,2.2816,2.2812,2.2816
GBPNZD,20260319,103000,2.2815,2.2815,2.2810,2.2813
GBPNZD,20260319,103100,2.2812,2.2815,2.2809,2.2809
GBPNZD,20260319,103200,2.2808,2.2812,2.2807,2.2812
GBPNZD,20260319,103300,2.2811,2.2816,2.2811,2.2815
GBPNZD,20260319,103400,2.2814,2.2815,2.2811,2.2813
GBPNZD,20260319,103500,2.2814,2.2814,2.2810,2.2811
GBPNZD,20260319,103600,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260319,103700,2.2810,2.2810,2.2807,2.2809
GBPNZD,20260319,103800,2.2810,2.2813,2.2810,2.2812
GBPNZD,20260319,103900,2.2813,2.2814,2.2807,2.2807
GBPNZD,20260319,104000,2.2806,2.2806,2.2801,2.2803
GBPNZD,20260319,104100,2.2804,2.2808,2.2801,2.2801
GBPNZD,20260319,104200,2.2802,2.2804,2.2801,2.2804
GBPNZD,20260319,104300,2.2805,2.2809,2.2804,2.2808
GBPNZD,20260319,104400,2.2807,2.2808,2.2806,2.2808
GBPNZD,20260319,104500,2.2807,2.2814,2.2807,2.2814
GBPNZD,20260319,104600,2.2816,2.2816,2.2812,2.2816
GBPNZD,20260319,104700,2.2815,2.2816,2.2812,2.2815
GBPNZD,20260319,104800,2.2814,2.2814,2.2812,2.2813
GBPNZD,20260319,104900,2.2814,2.2816,2.2814,2.2814
GBPNZD,20260319,105000,2.2813,2.2815,2.2811,2.2811
GBPNZD,20260319,105100,2.2810,2.2815,2.2808,2.2815
GBPNZD,20260319,105200,2.2816,2.2817,2.2808,2.2808
GBPNZD,20260319,105300,2.2809,2.2815,2.2809,2.2813
GBPNZD,20260319,105400,2.2815,2.2817,2.2813,2.2817
GBPNZD,20260319,105500,2.2818,2.2820,2.2817,2.2819
GBPNZD,20260319,105600,2.2820,2.2821,2.2817,2.2817
GBPNZD,20260319,105700,2.2816,2.2817,2.2815,2.2815
GBPNZD,20260319,105800,2.2816,2.2817,2.2812,2.2812
GBPNZD,20260319,105900,2.2813,2.2813,2.2809,2.2812
GBPNZD,20260319,110000,2.2811,2.2812,2.2811,2.2811
GBPNZD,20260319,110100,2.2812,2.2816,2.2812,2.2813
GBPNZD,20260319,110200,2.2812,2.2815,2.2812,2.2814
GBPNZD,20260319,110300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260319,110400,2.2811,2.2812,2.2809,2.2809
GBPNZD,20260319,110500,2.2810,2.2812,2.2809,2.2809
GBPNZD,20260319,110600,2.2810,2.2811,2.2809,2.2811
GBPNZD,20260319,110700,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260319,110800,2.2813,2.2815,2.2812,2.2813
GBPNZD,20260319,110900,2.2814,2.2815,2.2812,2.2812
GBPNZD,20260319,111000,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260319,111100,2.2813,2.2815,2.2811,2.2811
GBPNZD,20260319,111200,2.2813,2.2816,2.2813,2.2815
GBPNZD,20260319,111300,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260319,111400,2.2819,2.2819,2.2817,2.2819
GBPNZD,20260319,111500,2.2820,2.2820,2.2816,2.2818
GBPNZD,20260319,111600,2.2819,2.2819,2.2816,2.2817
GBPNZD,20260319,111700,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260319,111800,2.2816,2.2816,2.2812,2.2812
GBPNZD,20260319,111900,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260319,112000,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260319,112100,2.2810,2.2813,2.2809,2.2813
GBPNZD,20260319,112200,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260319,112300,2.2817,2.2820,2.2817,2.2820
GBPNZD,20260319,112400,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260319,112500,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260319,112600,2.2818,2.2820,2.2817,2.2819
GBPNZD,20260319,112700,2.2820,2.2820,2.2815,2.2816
GBPNZD,20260319,112800,2.2817,2.2817,2.2814,2.2814
GBPNZD,20260319,112900,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260319,113000,2.2811,2.2812,2.2810,2.2811
GBPNZD,20260319,113100,2.2812,2.2813,2.2811,2.2813
GBPNZD,20260319,113200,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260319,113300,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260319,113400,2.2814,2.2815,2.2812,2.2812
GBPNZD,20260319,113500,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260319,113600,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260319,113700,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260319,113800,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260319,113900,2.2810,2.2812,2.2809,2.2812
GBPNZD,20260319,114000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260319,114100,2.2813,2.2814,2.2812,2.2812
GBPNZD,20260319,114200,2.2811,2.2811,2.2809,2.2810
GBPNZD,20260319,114300,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260319,114400,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260319,114500,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260319,114600,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260319,114700,2.2814,2.2817,2.2814,2.2817
GBPNZD,20260319,114800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260319,114900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260319,115000,2.2816,2.2819,2.2815,2.2819
GBPNZD,20260319,115100,2.2820,2.2821,2.2818,2.2818
GBPNZD,20260319,115200,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260319,115300,2.2817,2.2823,2.2817,2.2822
GBPNZD,20260319,115400,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260319,115500,2.2827,2.2832,2.2826,2.2832
GBPNZD,20260319,115600,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260319,115700,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260319,115800,2.2832,2.2833,2.2831,2.2833
GBPNZD,20260319,115900,2.2832,2.2833,2.2829,2.2830
GBPNZD,20260319,120000,2.2829,2.2829,2.2827,2.2829
GBPNZD,20260319,120100,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260319,120200,2.2831,2.2832,2.2831,2.2831
GBPNZD,20260319,120300,2.2830,2.2831,2.2830,2.2830
GBPNZD,20260319,120400,2.2831,2.2835,2.2831,2.2834
GBPNZD,20260319,120500,2.2833,2.2836,2.2833,2.2834
GBPNZD,20260319,120600,2.2835,2.2837,2.2835,2.2837
GBPNZD,20260319,120700,2.2838,2.2838,2.2837,2.2838
GBPNZD,20260319,120800,2.2840,2.2842,2.2840,2.2842
GBPNZD,20260319,120900,2.2841,2.2842,2.2840,2.2841
GBPNZD,20260319,121000,2.2840,2.2841,2.2837,2.2837
GBPNZD,20260319,121100,2.2838,2.2841,2.2838,2.2839
GBPNZD,20260319,121200,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260319,121300,2.2842,2.2843,2.2841,2.2841
GBPNZD,20260319,121400,2.2842,2.2842,2.2838,2.2838
GBPNZD,20260319,121500,2.2839,2.2842,2.2839,2.2842
GBPNZD,20260319,121600,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260319,121700,2.2845,2.2852,2.2845,2.2852
GBPNZD,20260319,121800,2.2851,2.2852,2.2849,2.2852
GBPNZD,20260319,121900,2.2851,2.2855,2.2851,2.2855
GBPNZD,20260319,122000,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260319,122100,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260319,122200,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260319,122300,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260319,122400,2.2851,2.2852,2.2848,2.2848
GBPNZD,20260319,122500,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260319,122600,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260319,122700,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260319,122800,2.2851,2.2851,2.2849,2.2851
GBPNZD,20260319,122900,2.2850,2.2851,2.2849,2.2849
GBPNZD,20260319,123000,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260319,123100,2.2850,2.2850,2.2847,2.2848
GBPNZD,20260319,123200,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260319,123300,2.2849,2.2850,2.2848,2.2850
GBPNZD,20260319,123400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260319,123500,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260319,123600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260319,123700,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260319,123800,2.2848,2.2852,2.2848,2.2852
GBPNZD,20260319,123900,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260319,124000,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260319,124100,2.2850,2.2852,2.2847,2.2848
GBPNZD,20260319,124200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260319,124300,2.2847,2.2851,2.2847,2.2851
GBPNZD,20260319,124400,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260319,124500,2.2850,2.2852,2.2850,2.2851
GBPNZD,20260319,124600,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260319,124700,2.2847,2.2850,2.2847,2.2848
GBPNZD,20260319,124800,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260319,124900,2.2851,2.2854,2.2851,2.2851
GBPNZD,20260319,125000,2.2850,2.2852,2.2849,2.2852
GBPNZD,20260319,125100,2.2853,2.2854,2.2851,2.2853
GBPNZD,20260319,125200,2.2852,2.2853,2.2851,2.2852
GBPNZD,20260319,125300,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260319,125400,2.2851,2.2853,2.2850,2.2852
GBPNZD,20260319,125500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260319,125600,2.2853,2.2857,2.2853,2.2855
GBPNZD,20260319,125700,2.2856,2.2862,2.2856,2.2862
GBPNZD,20260319,125800,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260319,125900,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260319,130000,2.2856,2.2857,2.2852,2.2855
GBPNZD,20260319,130100,2.2854,2.2887,2.2854,2.2871
GBPNZD,20260319,130200,2.2875,2.2875,2.2854,2.2861
GBPNZD,20260319,130300,2.2863,2.2873,2.2863,2.2873
GBPNZD,20260319,130400,2.2872,2.2882,2.2872,2.2875
GBPNZD,20260319,130500,2.2872,2.2873,2.2868,2.2873
GBPNZD,20260319,130600,2.2872,2.2880,2.2868,2.2880
GBPNZD,20260319,130700,2.2878,2.2883,2.2878,2.2882
GBPNZD,20260319,130800,2.2880,2.2886,2.2878,2.2882
GBPNZD,20260319,130900,2.2883,2.2884,2.2882,2.2882
GBPNZD,20260319,131000,2.2881,2.2888,2.2881,2.2887
GBPNZD,20260319,131100,2.2886,2.2886,2.2879,2.2883
GBPNZD,20260319,131200,2.2882,2.2889,2.2881,2.2889
GBPNZD,20260319,131300,2.2891,2.2896,2.2886,2.2886
GBPNZD,20260319,131400,2.2885,2.2887,2.2882,2.2882
GBPNZD,20260319,131500,2.2883,2.2887,2.2883,2.2887
GBPNZD,20260319,131600,2.2885,2.2887,2.2883,2.2886
GBPNZD,20260319,131700,2.2885,2.2886,2.2882,2.2885
GBPNZD,20260319,131800,2.2884,2.2885,2.2880,2.2883
GBPNZD,20260319,131900,2.2884,2.2884,2.2880,2.2880
GBPNZD,20260319,132000,2.2882,2.2886,2.2882,2.2886
GBPNZD,20260319,132100,2.2887,2.2889,2.2886,2.2886
GBPNZD,20260319,132200,2.2885,2.2889,2.2884,2.2889
GBPNZD,20260319,132300,2.2890,2.2893,2.2889,2.2889
GBPNZD,20260319,132400,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260319,132500,2.2896,2.2900,2.2896,2.2900
GBPNZD,20260319,132600,2.2899,2.2899,2.2896,2.2897
GBPNZD,20260319,132700,2.2898,2.2903,2.2898,2.2903
GBPNZD,20260319,132800,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260319,132900,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260319,133000,2.2903,2.2903,2.2900,2.2900
GBPNZD,20260319,133100,2.2898,2.2900,2.2893,2.2896
GBPNZD,20260319,133200,2.2895,2.2903,2.2895,2.2901
GBPNZD,20260319,133300,2.2902,2.2902,2.2891,2.2891
GBPNZD,20260319,133400,2.2889,2.2891,2.2887,2.2887
GBPNZD,20260319,133500,2.2888,2.2894,2.2888,2.2893
GBPNZD,20260319,133600,2.2896,2.2897,2.2890,2.2890
GBPNZD,20260319,133700,2.2889,2.2890,2.2887,2.2890
GBPNZD,20260319,133800,2.2891,2.2896,2.2891,2.2894
GBPNZD,20260319,133900,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260319,134000,2.2900,2.2905,2.2900,2.2902
GBPNZD,20260319,134100,2.2901,2.2903,2.2898,2.2901
GBPNZD,20260319,134200,2.2903,2.2903,2.2897,2.2897
GBPNZD,20260319,134300,2.2896,2.2900,2.2896,2.2899
GBPNZD,20260319,134400,2.2901,2.2907,2.2897,2.2897
GBPNZD,20260319,134500,2.2896,2.2906,2.2896,2.2904
GBPNZD,20260319,134600,2.2901,2.2908,2.2901,2.2907
GBPNZD,20260319,134700,2.2905,2.2907,2.2901,2.2903
GBPNZD,20260319,134800,2.2902,2.2906,2.2901,2.2906
GBPNZD,20260319,134900,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260319,135000,2.2907,2.2908,2.2903,2.2903
GBPNZD,20260319,135100,2.2904,2.2905,2.2901,2.2905
GBPNZD,20260319,135200,2.2904,2.2905,2.2903,2.2904
GBPNZD,20260319,135300,2.2903,2.2904,2.2899,2.2903
GBPNZD,20260319,135400,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260319,135500,2.2900,2.2900,2.2894,2.2894
GBPNZD,20260319,135600,2.2893,2.2898,2.2893,2.2897
GBPNZD,20260319,135700,2.2896,2.2898,2.2895,2.2895
GBPNZD,20260319,135800,2.2896,2.2896,2.2885,2.2885
GBPNZD,20260319,135900,2.2883,2.2887,2.2882,2.2886
GBPNZD,20260319,140000,2.2885,2.2894,2.2885,2.2894
GBPNZD,20260319,140100,2.2895,2.2906,2.2895,2.2903
GBPNZD,20260319,140200,2.2904,2.2910,2.2904,2.2910
GBPNZD,20260319,140300,2.2914,2.2915,2.2912,2.2914
GBPNZD,20260319,140400,2.2915,2.2921,2.2914,2.2920
GBPNZD,20260319,140500,2.2919,2.2921,2.2911,2.2911
GBPNZD,20260319,140600,2.2912,2.2915,2.2907,2.2915
GBPNZD,20260319,140700,2.2914,2.2921,2.2914,2.2919
GBPNZD,20260319,140800,2.2920,2.2924,2.2920,2.2921
GBPNZD,20260319,140900,2.2919,2.2919,2.2913,2.2913
GBPNZD,20260319,141000,2.2912,2.2914,2.2911,2.2914
GBPNZD,20260319,141100,2.2915,2.2916,2.2913,2.2915
GBPNZD,20260319,141200,2.2916,2.2919,2.2916,2.2917
GBPNZD,20260319,141300,2.2918,2.2919,2.2917,2.2918
GBPNZD,20260319,141400,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260319,141500,2.2918,2.2920,2.2917,2.2917
GBPNZD,20260319,141600,2.2916,2.2917,2.2911,2.2911
GBPNZD,20260319,141700,2.2910,2.2910,2.2898,2.2898
GBPNZD,20260319,141800,2.2897,2.2897,2.2887,2.2889
GBPNZD,20260319,141900,2.2890,2.2895,2.2890,2.2893
GBPNZD,20260319,142000,2.2892,2.2900,2.2892,2.2898
GBPNZD,20260319,142100,2.2897,2.2897,2.2882,2.2882
GBPNZD,20260319,142200,2.2883,2.2895,2.2883,2.2895
GBPNZD,20260319,142300,2.2894,2.2895,2.2891,2.2893
GBPNZD,20260319,142400,2.2891,2.2897,2.2890,2.2897
GBPNZD,20260319,142500,2.2896,2.2898,2.2895,2.2896
GBPNZD,20260319,142600,2.2897,2.2899,2.2896,2.2897
GBPNZD,20260319,142700,2.2896,2.2901,2.2896,2.2897
GBPNZD,20260319,142800,2.2896,2.2899,2.2895,2.2899
GBPNZD,20260319,142900,2.2900,2.2900,2.2894,2.2896
GBPNZD,20260319,143000,2.2895,2.2895,2.2886,2.2887
GBPNZD,20260319,143100,2.2886,2.2890,2.2874,2.2874
GBPNZD,20260319,143200,2.2871,2.2873,2.2861,2.2862
GBPNZD,20260319,143300,2.2864,2.2869,2.2863,2.2869
GBPNZD,20260319,143400,2.2870,2.2872,2.2866,2.2872
GBPNZD,20260319,143500,2.2871,2.2885,2.2871,2.2884
GBPNZD,20260319,143600,2.2882,2.2887,2.2882,2.2887
GBPNZD,20260319,143700,2.2890,2.2892,2.2887,2.2887
GBPNZD,20260319,143800,2.2886,2.2886,2.2882,2.2882
GBPNZD,20260319,143900,2.2880,2.2880,2.2875,2.2878
GBPNZD,20260319,144000,2.2876,2.2884,2.2876,2.2882
GBPNZD,20260319,144100,2.2883,2.2890,2.2880,2.2890
GBPNZD,20260319,144200,2.2891,2.2893,2.2884,2.2884
GBPNZD,20260319,144300,2.2886,2.2893,2.2886,2.2889
GBPNZD,20260319,144400,2.2890,2.2895,2.2890,2.2895
GBPNZD,20260319,144500,2.2896,2.2896,2.2892,2.2895
GBPNZD,20260319,144600,2.2896,2.2898,2.2893,2.2898
GBPNZD,20260319,144700,2.2894,2.2894,2.2889,2.2894
GBPNZD,20260319,144800,2.2897,2.2900,2.2893,2.2894
GBPNZD,20260319,144900,2.2895,2.2896,2.2889,2.2889
GBPNZD,20260319,145000,2.2890,2.2890,2.2885,2.2886
GBPNZD,20260319,145100,2.2887,2.2887,2.2880,2.2880
GBPNZD,20260319,145200,2.2879,2.2882,2.2876,2.2882
GBPNZD,20260319,145300,2.2880,2.2893,2.2880,2.2892
GBPNZD,20260319,145400,2.2891,2.2892,2.2886,2.2886
GBPNZD,20260319,145500,2.2887,2.2888,2.2882,2.2885
GBPNZD,20260319,145600,2.2884,2.2894,2.2882,2.2894
GBPNZD,20260319,145700,2.2895,2.2895,2.2883,2.2883
GBPNZD,20260319,145800,2.2882,2.2888,2.2882,2.2888
GBPNZD,20260319,145900,2.2889,2.2889,2.2882,2.2882
GBPNZD,20260319,150000,2.2880,2.2883,2.2878,2.2878
GBPNZD,20260319,150100,2.2877,2.2879,2.2866,2.2869
GBPNZD,20260319,150200,2.2870,2.2879,2.2867,2.2879
GBPNZD,20260319,150300,2.2876,2.2877,2.2867,2.2871
GBPNZD,20260319,150400,2.2870,2.2870,2.2857,2.2861
GBPNZD,20260319,150500,2.2862,2.2872,2.2862,2.2872
GBPNZD,20260319,150600,2.2874,2.2874,2.2861,2.2861
GBPNZD,20260319,150700,2.2862,2.2865,2.2859,2.2862
GBPNZD,20260319,150800,2.2864,2.2870,2.2861,2.2870
GBPNZD,20260319,150900,2.2869,2.2873,2.2869,2.2872
GBPNZD,20260319,151000,2.2873,2.2877,2.2872,2.2876
GBPNZD,20260319,151100,2.2878,2.2880,2.2875,2.2876
GBPNZD,20260319,151200,2.2880,2.2880,2.2861,2.2861
GBPNZD,20260319,151300,2.2862,2.2869,2.2862,2.2868
GBPNZD,20260319,151400,2.2872,2.2877,2.2872,2.2877
GBPNZD,20260319,151500,2.2879,2.2880,2.2873,2.2873
GBPNZD,20260319,151600,2.2874,2.2874,2.2869,2.2872
GBPNZD,20260319,151700,2.2873,2.2876,2.2867,2.2873
GBPNZD,20260319,151800,2.2874,2.2880,2.2872,2.2879
GBPNZD,20260319,151900,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260319,152000,2.2881,2.2885,2.2880,2.2881
GBPNZD,20260319,152100,2.2882,2.2882,2.2876,2.2877
GBPNZD,20260319,152200,2.2878,2.2883,2.2876,2.2883
GBPNZD,20260319,152300,2.2882,2.2890,2.2882,2.2889
GBPNZD,20260319,152400,2.2890,2.2891,2.2887,2.2887
GBPNZD,20260319,152500,2.2886,2.2888,2.2880,2.2886
GBPNZD,20260319,152600,2.2882,2.2882,2.2879,2.2879
GBPNZD,20260319,152700,2.2878,2.2879,2.2873,2.2875
GBPNZD,20260319,152800,2.2876,2.2882,2.2876,2.2880
GBPNZD,20260319,152900,2.2879,2.2880,2.2878,2.2879
GBPNZD,20260319,153000,2.2880,2.2883,2.2879,2.2881
GBPNZD,20260319,153100,2.2882,2.2883,2.2879,2.2883
GBPNZD,20260319,153200,2.2882,2.2889,2.2882,2.2887
GBPNZD,20260319,153300,2.2888,2.2888,2.2884,2.2886
GBPNZD,20260319,153400,2.2887,2.2889,2.2886,2.2887
GBPNZD,20260319,153500,2.2888,2.2889,2.2884,2.2884
GBPNZD,20260319,153600,2.2883,2.2883,2.2873,2.2873
GBPNZD,20260319,153700,2.2874,2.2876,2.2872,2.2872
GBPNZD,20260319,153800,2.2871,2.2871,2.2866,2.2868
GBPNZD,20260319,153900,2.2869,2.2876,2.2869,2.2876
GBPNZD,20260319,154000,2.2875,2.2877,2.2871,2.2873
GBPNZD,20260319,154100,2.2872,2.2873,2.2866,2.2866
GBPNZD,20260319,154200,2.2865,2.2866,2.2862,2.2864
GBPNZD,20260319,154300,2.2865,2.2865,2.2860,2.2861
GBPNZD,20260319,154400,2.2862,2.2864,2.2859,2.2862
GBPNZD,20260319,154500,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260319,154600,2.2862,2.2866,2.2861,2.2866
GBPNZD,20260319,154700,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260319,154800,2.2865,2.2869,2.2865,2.2869
GBPNZD,20260319,154900,2.2868,2.2868,2.2864,2.2868
GBPNZD,20260319,155000,2.2866,2.2866,2.2863,2.2865
GBPNZD,20260319,155100,2.2866,2.2870,2.2866,2.2868
GBPNZD,20260319,155200,2.2866,2.2868,2.2861,2.2868
GBPNZD,20260319,155300,2.2870,2.2872,2.2866,2.2868
GBPNZD,20260319,155400,2.2869,2.2873,2.2868,2.2873
GBPNZD,20260319,155500,2.2874,2.2876,2.2873,2.2873
GBPNZD,20260319,155600,2.2872,2.2882,2.2872,2.2881
GBPNZD,20260319,155700,2.2882,2.2884,2.2879,2.2884
GBPNZD,20260319,155800,2.2886,2.2886,2.2882,2.2882
GBPNZD,20260319,155900,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260319,160000,2.2881,2.2885,2.2881,2.2884
GBPNZD,20260319,160100,2.2886,2.2888,2.2885,2.2885
GBPNZD,20260319,160200,2.2884,2.2889,2.2884,2.2889
GBPNZD,20260319,160300,2.2888,2.2891,2.2888,2.2891
GBPNZD,20260319,160400,2.2890,2.2890,2.2886,2.2889
GBPNZD,20260319,160500,2.2890,2.2890,2.2884,2.2884
GBPNZD,20260319,160600,2.2885,2.2885,2.2880,2.2880
GBPNZD,20260319,160700,2.2882,2.2883,2.2880,2.2882
GBPNZD,20260319,160800,2.2883,2.2891,2.2882,2.2891
GBPNZD,20260319,160900,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260319,161000,2.2897,2.2902,2.2897,2.2899
GBPNZD,20260319,161100,2.2898,2.2898,2.2896,2.2898
GBPNZD,20260319,161200,2.2897,2.2897,2.2895,2.2896
GBPNZD,20260319,161300,2.2897,2.2897,2.2890,2.2891
GBPNZD,20260319,161400,2.2892,2.2894,2.2887,2.2887
GBPNZD,20260319,161500,2.2886,2.2887,2.2883,2.2883
GBPNZD,20260319,161600,2.2882,2.2883,2.2880,2.2883
GBPNZD,20260319,161700,2.2885,2.2889,2.2885,2.2889
GBPNZD,20260319,161800,2.2888,2.2890,2.2887,2.2889
GBPNZD,20260319,161900,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260319,162000,2.2889,2.2893,2.2889,2.2893
GBPNZD,20260319,162100,2.2896,2.2899,2.2896,2.2899
GBPNZD,20260319,162200,2.2901,2.2901,2.2897,2.2901
GBPNZD,20260319,162300,2.2900,2.2901,2.2898,2.2901
GBPNZD,20260319,162400,2.2902,2.2903,2.2900,2.2900
GBPNZD,20260319,162500,2.2898,2.2901,2.2897,2.2900
GBPNZD,20260319,162600,2.2899,2.2903,2.2899,2.2903
GBPNZD,20260319,162700,2.2904,2.2904,2.2900,2.2901
GBPNZD,20260319,162800,2.2902,2.2904,2.2899,2.2899
GBPNZD,20260319,162900,2.2900,2.2900,2.2897,2.2899
GBPNZD,20260319,163000,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260319,163100,2.2900,2.2905,2.2900,2.2905
GBPNZD,20260319,163200,2.2907,2.2912,2.2907,2.2911
GBPNZD,20260319,163300,2.2910,2.2910,2.2907,2.2908
GBPNZD,20260319,163400,2.2909,2.2911,2.2908,2.2911
GBPNZD,20260319,163500,2.2910,2.2914,2.2910,2.2910
GBPNZD,20260319,163600,2.2911,2.2911,2.2905,2.2906
GBPNZD,20260319,163700,2.2905,2.2908,2.2904,2.2908
GBPNZD,20260319,163800,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260319,163900,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260319,164000,2.2902,2.2903,2.2901,2.2902
GBPNZD,20260319,164100,2.2898,2.2902,2.2898,2.2900
GBPNZD,20260319,164200,2.2901,2.2907,2.2901,2.2907
GBPNZD,20260319,164300,2.2906,2.2909,2.2906,2.2907
GBPNZD,20260319,164400,2.2908,2.2908,2.2904,2.2907
GBPNZD,20260319,164500,2.2908,2.2911,2.2907,2.2911
GBPNZD,20260319,164600,2.2912,2.2914,2.2912,2.2912
GBPNZD,20260319,164700,2.2911,2.2913,2.2910,2.2910
GBPNZD,20260319,164800,2.2909,2.2909,2.2904,2.2905
GBPNZD,20260319,164900,2.2904,2.2905,2.2896,2.2896
GBPNZD,20260319,165000,2.2897,2.2897,2.2894,2.2894
GBPNZD,20260319,165100,2.2893,2.2897,2.2893,2.2894
GBPNZD,20260319,165200,2.2893,2.2893,2.2888,2.2891
GBPNZD,20260319,165300,2.2892,2.2893,2.2889,2.2889
GBPNZD,20260319,165400,2.2888,2.2891,2.2888,2.2889
GBPNZD,20260319,165500,2.2888,2.2893,2.2888,2.2893
GBPNZD,20260319,165600,2.2894,2.2900,2.2894,2.2899
GBPNZD,20260319,165700,2.2896,2.2896,2.2891,2.2893
GBPNZD,20260319,165800,2.2894,2.2904,2.2894,2.2903
GBPNZD,20260319,165900,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260319,170000,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260319,170100,2.2904,2.2904,2.2902,2.2902
GBPNZD,20260319,170200,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260319,170300,2.2898,2.2900,2.2894,2.2896
GBPNZD,20260319,170400,2.2894,2.2894,2.2888,2.2888
GBPNZD,20260319,170500,2.2887,2.2891,2.2886,2.2891
GBPNZD,20260319,170600,2.2892,2.2893,2.2885,2.2885
GBPNZD,20260319,170700,2.2886,2.2890,2.2886,2.2890
GBPNZD,20260319,170800,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260319,170900,2.2883,2.2887,2.2882,2.2887
GBPNZD,20260319,171000,2.2886,2.2889,2.2885,2.2885
GBPNZD,20260319,171100,2.2884,2.2894,2.2883,2.2894
GBPNZD,20260319,171200,2.2893,2.2894,2.2889,2.2891
GBPNZD,20260319,171300,2.2889,2.2891,2.2887,2.2889
GBPNZD,20260319,171400,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260319,171500,2.2893,2.2894,2.2890,2.2891
GBPNZD,20260319,171600,2.2890,2.2897,2.2889,2.2897
GBPNZD,20260319,171700,2.2898,2.2898,2.2891,2.2896
GBPNZD,20260319,171800,2.2897,2.2901,2.2896,2.2896
GBPNZD,20260319,171900,2.2895,2.2896,2.2893,2.2894
GBPNZD,20260319,172000,2.2896,2.2896,2.2892,2.2894
GBPNZD,20260319,172100,2.2893,2.2896,2.2893,2.2895
GBPNZD,20260319,172200,2.2894,2.2897,2.2894,2.2894
GBPNZD,20260319,172300,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260319,172400,2.2897,2.2897,2.2892,2.2892
GBPNZD,20260319,172500,2.2891,2.2891,2.2888,2.2891
GBPNZD,20260319,172600,2.2890,2.2890,2.2883,2.2883
GBPNZD,20260319,172700,2.2882,2.2885,2.2881,2.2883
GBPNZD,20260319,172800,2.2882,2.2884,2.2882,2.2884
GBPNZD,20260319,172900,2.2883,2.2883,2.2881,2.2882
GBPNZD,20260319,173000,2.2884,2.2884,2.2880,2.2883
GBPNZD,20260319,173100,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260319,173200,2.2882,2.2883,2.2879,2.2883
GBPNZD,20260319,173300,2.2880,2.2880,2.2875,2.2879
GBPNZD,20260319,173400,2.2880,2.2881,2.2879,2.2880
GBPNZD,20260319,173500,2.2879,2.2879,2.2874,2.2875
GBPNZD,20260319,173600,2.2876,2.2880,2.2876,2.2880
GBPNZD,20260319,173700,2.2881,2.2883,2.2880,2.2883
GBPNZD,20260319,173800,2.2882,2.2884,2.2882,2.2882
GBPNZD,20260319,173900,2.2883,2.2885,2.2880,2.2880
GBPNZD,20260319,174000,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260319,174100,2.2881,2.2882,2.2879,2.2879
GBPNZD,20260319,174200,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260319,174300,2.2881,2.2882,2.2879,2.2879
GBPNZD,20260319,174400,2.2880,2.2886,2.2880,2.2886
GBPNZD,20260319,174500,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260319,174600,2.2885,2.2886,2.2883,2.2885
GBPNZD,20260319,174700,2.2886,2.2888,2.2883,2.2883
GBPNZD,20260319,174800,2.2884,2.2887,2.2884,2.2886
GBPNZD,20260319,174900,2.2885,2.2887,2.2885,2.2886
GBPNZD,20260319,175000,2.2885,2.2889,2.2885,2.2887
GBPNZD,20260319,175100,2.2888,2.2889,2.2886,2.2886
GBPNZD,20260319,175200,2.2885,2.2891,2.2885,2.2891
GBPNZD,20260319,175300,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260319,175400,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260319,175500,2.2895,2.2896,2.2891,2.2891
GBPNZD,20260319,175600,2.2890,2.2891,2.2889,2.2891
GBPNZD,20260319,175700,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260319,175800,2.2892,2.2892,2.2889,2.2889
GBPNZD,20260319,175900,2.2890,2.2892,2.2889,2.2892
GBPNZD,20260319,180000,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260319,180100,2.2893,2.2893,2.2891,2.2892
GBPNZD,20260319,180200,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260319,180300,2.2895,2.2898,2.2894,2.2898
GBPNZD,20260319,180400,2.2900,2.2901,2.2898,2.2901
GBPNZD,20260319,180500,2.2900,2.2904,2.2899,2.2904
GBPNZD,20260319,180600,2.2905,2.2908,2.2904,2.2908
GBPNZD,20260319,180700,2.2907,2.2909,2.2907,2.2908
GBPNZD,20260319,180800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260319,180900,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260319,181000,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260319,181100,2.2908,2.2910,2.2908,2.2908
GBPNZD,20260319,181200,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260319,181300,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260319,181400,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260319,181500,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260319,181600,2.2910,2.2913,2.2910,2.2913
GBPNZD,20260319,181700,2.2912,2.2914,2.2909,2.2910
GBPNZD,20260319,181800,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260319,181900,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260319,182000,2.2907,2.2907,2.2899,2.2899
GBPNZD,20260319,182100,2.2898,2.2899,2.2897,2.2897
GBPNZD,20260319,182200,2.2896,2.2900,2.2896,2.2900
GBPNZD,20260319,182300,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260319,182400,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260319,182500,2.2900,2.2900,2.2898,2.2900
GBPNZD,20260319,182600,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260319,182700,2.2899,2.2899,2.2896,2.2896
GBPNZD,20260319,182800,2.2897,2.2897,2.2894,2.2894
GBPNZD,20260319,182900,2.2893,2.2894,2.2892,2.2892
GBPNZD,20260319,183000,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260319,183100,2.2894,2.2896,2.2893,2.2896
GBPNZD,20260319,183200,2.2897,2.2898,2.2895,2.2898
GBPNZD,20260319,183300,2.2900,2.2900,2.2898,2.2899
GBPNZD,20260319,183400,2.2898,2.2900,2.2895,2.2900
GBPNZD,20260319,183500,2.2901,2.2902,2.2900,2.2902
GBPNZD,20260319,183600,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260319,183700,2.2903,2.2903,2.2900,2.2900
GBPNZD,20260319,183800,2.2901,2.2901,2.2898,2.2899
GBPNZD,20260319,183900,2.2901,2.2905,2.2901,2.2904
GBPNZD,20260319,184000,2.2905,2.2908,2.2905,2.2907
GBPNZD,20260319,184100,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260319,184200,2.2911,2.2913,2.2910,2.2910
GBPNZD,20260319,184300,2.2911,2.2911,2.2907,2.2911
GBPNZD,20260319,184400,2.2912,2.2913,2.2911,2.2911
GBPNZD,20260319,184500,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260319,184600,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260319,184700,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260319,184800,2.2904,2.2908,2.2903,2.2908
GBPNZD,20260319,184900,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260319,185000,2.2909,2.2910,2.2909,2.2909
GBPNZD,20260319,185100,2.2910,2.2910,2.2906,2.2906
GBPNZD,20260319,185200,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260319,185300,2.2904,2.2906,2.2900,2.2900
GBPNZD,20260319,185400,2.2899,2.2901,2.2898,2.2901
GBPNZD,20260319,185500,2.2902,2.2909,2.2902,2.2909
GBPNZD,20260319,185600,2.2908,2.2908,2.2904,2.2905
GBPNZD,20260319,185700,2.2904,2.2909,2.2904,2.2909
GBPNZD,20260319,185800,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260319,185900,2.2906,2.2908,2.2906,2.2907
GBPNZD,20260319,190000,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260319,190100,2.2905,2.2914,2.2904,2.2914
GBPNZD,20260319,190200,2.2913,2.2913,2.2911,2.2912
GBPNZD,20260319,190300,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260319,190400,2.2912,2.2913,2.2911,2.2911
GBPNZD,20260319,190500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260319,190600,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260319,190700,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260319,190800,2.2906,2.2910,2.2906,2.2907
GBPNZD,20260319,190900,2.2906,2.2907,2.2904,2.2904
GBPNZD,20260319,191000,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260319,191100,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260319,191200,2.2907,2.2908,2.2906,2.2907
GBPNZD,20260319,191300,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260319,191400,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260319,191500,2.2905,2.2906,2.2904,2.2905
GBPNZD,20260319,191600,2.2906,2.2906,2.2901,2.2903
GBPNZD,20260319,191700,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260319,191800,2.2906,2.2906,2.2904,2.2905
GBPNZD,20260319,191900,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260319,192000,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260319,192100,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260319,192200,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260319,192300,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260319,192400,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260319,192500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260319,192600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260319,192700,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260319,192800,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260319,192900,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260319,193000,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260319,193100,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260319,193200,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260319,193300,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260319,193400,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260319,193500,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260319,193600,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260319,193700,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260319,193800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260319,193900,2.2909,2.2909,2.2905,2.2905
GBPNZD,20260319,194000,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260319,194100,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260319,194200,2.2907,2.2908,2.2905,2.2905
GBPNZD,20260319,194300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260319,194400,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260319,194500,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260319,194600,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260319,194700,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260319,194800,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260319,194900,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260319,195000,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260319,195100,2.2906,2.2908,2.2906,2.2906
GBPNZD,20260319,195200,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260319,195300,2.2906,2.2906,2.2903,2.2904
GBPNZD,20260319,195400,2.2905,2.2905,2.2902,2.2903
GBPNZD,20260319,195500,2.2904,2.2904,2.2900,2.2900
GBPNZD,20260319,195600,2.2899,2.2899,2.2896,2.2896
GBPNZD,20260319,195700,2.2895,2.2896,2.2888,2.2889
GBPNZD,20260319,195800,2.2890,2.2891,2.2887,2.2889
GBPNZD,20260319,195900,2.2890,2.2893,2.2890,2.2890
GBPNZD,20260319,200000,2.2889,2.2889,2.2887,2.2888
GBPNZD,20260319,200100,2.2887,2.2887,2.2883,2.2883
GBPNZD,20260319,200200,2.2880,2.2880,2.2875,2.2875
GBPNZD,20260319,200300,2.2869,2.2873,2.2868,2.2868
GBPNZD,20260319,200400,2.2867,2.2867,2.2859,2.2859
GBPNZD,20260319,200500,2.2858,2.2859,2.2852,2.2852
GBPNZD,20260319,200600,2.2851,2.2857,2.2851,2.2856
GBPNZD,20260319,200700,2.2857,2.2859,2.2847,2.2847
GBPNZD,20260319,200800,2.2845,2.2853,2.2844,2.2853
GBPNZD,20260319,200900,2.2854,2.2854,2.2848,2.2850
GBPNZD,20260319,201000,2.2851,2.2857,2.2851,2.2852
GBPNZD,20260319,201100,2.2853,2.2855,2.2850,2.2850
GBPNZD,20260319,201200,2.2849,2.2854,2.2849,2.2852
GBPNZD,20260319,201300,2.2851,2.2859,2.2851,2.2858
GBPNZD,20260319,201400,2.2857,2.2862,2.2857,2.2862
GBPNZD,20260319,201500,2.2859,2.2859,2.2853,2.2855
GBPNZD,20260319,201600,2.2856,2.2857,2.2853,2.2854
GBPNZD,20260319,201700,2.2855,2.2856,2.2852,2.2852
GBPNZD,20260319,201800,2.2851,2.2853,2.2851,2.2852
GBPNZD,20260319,201900,2.2853,2.2854,2.2852,2.2853
GBPNZD,20260319,202000,2.2851,2.2855,2.2847,2.2847
GBPNZD,20260319,202100,2.2848,2.2856,2.2848,2.2856
GBPNZD,20260319,202200,2.2857,2.2857,2.2851,2.2854
GBPNZD,20260319,202300,2.2853,2.2853,2.2850,2.2852
GBPNZD,20260319,202400,2.2854,2.2855,2.2852,2.2855
GBPNZD,20260319,202500,2.2854,2.2858,2.2854,2.2858
GBPNZD,20260319,202600,2.2859,2.2862,2.2857,2.2862
GBPNZD,20260319,202700,2.2865,2.2865,2.2861,2.2865
GBPNZD,20260319,202800,2.2866,2.2868,2.2866,2.2867
GBPNZD,20260319,202900,2.2869,2.2871,2.2868,2.2869
GBPNZD,20260319,203000,2.2871,2.2871,2.2866,2.2866
GBPNZD,20260319,203100,2.2865,2.2869,2.2865,2.2867
GBPNZD,20260319,203200,2.2866,2.2868,2.2864,2.2865
GBPNZD,20260319,203300,2.2864,2.2869,2.2863,2.2868
GBPNZD,20260319,203400,2.2869,2.2869,2.2859,2.2859
GBPNZD,20260319,203500,2.2858,2.2863,2.2854,2.2860
GBPNZD,20260319,203600,2.2861,2.2868,2.2861,2.2868
GBPNZD,20260319,203700,2.2869,2.2870,2.2868,2.2869
GBPNZD,20260319,203800,2.2868,2.2868,2.2864,2.2864
GBPNZD,20260319,203900,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260319,204000,2.2866,2.2868,2.2865,2.2865
GBPNZD,20260319,204100,2.2863,2.2864,2.2860,2.2860
GBPNZD,20260319,204200,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260319,204300,2.2861,2.2865,2.2861,2.2865
GBPNZD,20260319,204400,2.2861,2.2863,2.2860,2.2862
GBPNZD,20260319,204500,2.2863,2.2864,2.2862,2.2864
GBPNZD,20260319,204600,2.2863,2.2867,2.2863,2.2866
GBPNZD,20260319,204700,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260319,204800,2.2868,2.2868,2.2864,2.2864
GBPNZD,20260319,204900,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260319,205000,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260319,205100,2.2867,2.2868,2.2864,2.2864
GBPNZD,20260319,205200,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260319,205300,2.2861,2.2862,2.2859,2.2859
GBPNZD,20260319,205400,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260319,205500,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260319,205600,2.2857,2.2864,2.2857,2.2863
GBPNZD,20260319,205700,2.2862,2.2862,2.2858,2.2861
GBPNZD,20260319,205800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260319,205900,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260319,210000,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260319,210100,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260319,210200,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260319,210300,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260319,210400,2.2867,2.2868,2.2865,2.2865
GBPNZD,20260319,210500,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260319,210600,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260319,210700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260319,210800,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260319,210900,2.2864,2.2865,2.2862,2.2862
GBPNZD,20260319,211000,2.2861,2.2861,2.2859,2.2861
GBPNZD,20260319,211100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260319,211200,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260319,211300,2.2864,2.2864,2.2862,2.2863
GBPNZD,20260319,211400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260319,211500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260319,211600,2.2862,2.2863,2.2861,2.2861
GBPNZD,20260319,211700,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260319,211800,2.2861,2.2862,2.2860,2.2862
GBPNZD,20260319,211900,2.2862,2.2862,2.2859,2.2859
GBPNZD,20260319,212000,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260319,212100,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260319,212200,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260319,212300,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260319,212400,2.2861,2.2861,2.2858,2.2859
GBPNZD,20260319,212500,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260319,212600,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260319,212700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,212800,2.2859,2.2863,2.2859,2.2863
GBPNZD,20260319,212900,2.2862,2.2865,2.2862,2.2864
GBPNZD,20260319,213000,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260319,213100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260319,213200,2.2862,2.2863,2.2861,2.2863
GBPNZD,20260319,213300,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260319,213400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260319,213500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260319,213600,2.2865,2.2865,2.2858,2.2858
GBPNZD,20260319,213700,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260319,213800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260319,213900,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260319,214000,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260319,214100,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260319,214200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,214300,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260319,214400,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260319,214500,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260319,214600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260319,214700,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260319,214800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260319,214900,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260319,215000,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260319,215100,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260319,215200,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260319,215300,2.2868,2.2870,2.2868,2.2869
GBPNZD,20260319,215400,2.2870,2.2870,2.2867,2.2867
GBPNZD,20260319,215500,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260319,215600,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260319,215700,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260319,215800,2.2860,2.2861,2.2858,2.2861
GBPNZD,20260319,215900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260319,220000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,220100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,220200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,220300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,220400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,220500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,220600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,220700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260319,220800,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260319,220900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260319,221000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260319,221100,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260319,221200,2.2848,2.2857,2.2848,2.2857
GBPNZD,20260319,221300,2.2856,2.2857,2.2854,2.2854
GBPNZD,20260319,221400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260319,221500,2.2856,2.2856,2.2852,2.2852
GBPNZD,20260319,221600,2.2851,2.2859,2.2849,2.2859
GBPNZD,20260319,221700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260319,221800,2.2860,2.2864,2.2860,2.2864
GBPNZD,20260319,221900,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260319,222000,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260319,222100,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260319,222200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260319,222300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260319,222400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260319,222500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260319,222600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260319,222700,2.2866,2.2877,2.2866,2.2871
GBPNZD,20260319,222800,2.2872,2.2873,2.2871,2.2873
GBPNZD,20260319,222900,2.2874,2.2874,2.2866,2.2868
GBPNZD,20260319,223000,2.2870,2.2870,2.2865,2.2865
GBPNZD,20260319,223100,2.2866,2.2872,2.2863,2.2872
GBPNZD,20260319,223200,2.2875,2.2875,2.2871,2.2873
GBPNZD,20260319,223300,2.2874,2.2877,2.2874,2.2875
GBPNZD,20260319,223400,2.2874,2.2877,2.2874,2.2877
GBPNZD,20260319,223500,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260319,223600,2.2875,2.2877,2.2875,2.2876
GBPNZD,20260319,223700,2.2877,2.2877,2.2874,2.2875
GBPNZD,20260319,223800,2.2876,2.2876,2.2874,2.2874
GBPNZD,20260319,223900,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260319,224000,2.2874,2.2875,2.2870,2.2870
GBPNZD,20260319,224100,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260319,224200,2.2870,2.2870,2.2864,2.2866
GBPNZD,20260319,224300,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260319,224400,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260319,224500,2.2864,2.2864,2.2859,2.2859
GBPNZD,20260319,224600,2.2858,2.2864,2.2855,2.2863
GBPNZD,20260319,224700,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260319,224800,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260319,224900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260319,225000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260319,225100,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260319,225200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260319,225300,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260319,225400,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260319,225500,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260319,225600,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260319,225700,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260319,225800,2.2864,2.2864,2.2862,2.2864
GBPNZD,20260319,225900,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260319,230000,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260319,230100,2.2867,2.2867,2.2851,2.2852
GBPNZD,20260319,230200,2.2853,2.2855,2.2853,2.2853
GBPNZD,20260319,230300,2.2852,2.2855,2.2852,2.2855
GBPNZD,20260319,230400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260319,230500,2.2856,2.2862,2.2856,2.2862
GBPNZD,20260319,230600,2.2864,2.2865,2.2862,2.2862
GBPNZD,20260319,230700,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260319,230800,2.2864,2.2867,2.2864,2.2867
GBPNZD,20260319,230900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260319,231000,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260319,231100,2.2867,2.2867,2.2861,2.2861
GBPNZD,20260319,231200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260319,231300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260319,231400,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260319,231500,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260319,231600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260319,231700,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260319,231800,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260319,231900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260319,232000,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260319,232100,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260319,232200,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260319,232300,2.2862,2.2863,2.2861,2.2862
GBPNZD,20260319,232400,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260319,232500,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260319,232600,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260319,232700,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260319,232800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260319,232900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260319,233000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260319,233100,2.2866,2.2869,2.2866,2.2869
GBPNZD,20260319,233200,2.2870,2.2873,2.2870,2.2872
GBPNZD,20260319,233300,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260319,233400,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260319,233500,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260319,233600,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260319,233700,2.2877,2.2881,2.2877,2.2881
GBPNZD,20260319,233800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260319,233900,2.2883,2.2883,2.2881,2.2881
GBPNZD,20260319,234000,2.2880,2.2881,2.2879,2.2881
GBPNZD,20260319,234100,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260319,234200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260319,234300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260319,234400,2.2881,2.2881,2.2878,2.2878
GBPNZD,20260319,234500,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260319,234600,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260319,234700,2.2881,2.2883,2.2881,2.2883
GBPNZD,20260319,234800,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260319,234900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260319,235000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260319,235100,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260319,235200,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260319,235300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260319,235400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260319,235500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260319,235600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260319,235700,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260319,235800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260319,235900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260320,000000,2.2880,2.2880,2.2879,2.2879
AUDCHF,20260319,000100,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260319,000200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260319,000300,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260319,000400,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260319,000500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,000600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,000700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,000800,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260319,000900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260319,001000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260319,001100,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260319,001200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,001300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,001400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,001500,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260319,001600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,001700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,001800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,001900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002600,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260319,002700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,002900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,003000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,003100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,003200,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260319,003300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,003400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,003500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260319,003600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260319,003700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,003800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,003900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260319,004000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260319,004100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260319,004200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,004300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260319,004400,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260319,004500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260319,004600,0.5565,0.5566,0.5564,0.5566
AUDCHF,20260319,004700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,004800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260319,004900,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260319,005000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,005100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,005200,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260319,005300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,005400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,005500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,005600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,005700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260319,005800,0.5566,0.5568,0.5566,0.5568
AUDCHF,20260319,005900,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260319,010000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260319,010100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260319,010200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,010300,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,010400,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260319,010500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,010600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,010700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,010800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,010900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,011000,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260319,011100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,011200,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260319,011300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,011400,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260319,011500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,011600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,011700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,011800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,011900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,012000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,012100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,012200,0.5573,0.5574,0.5572,0.5573
AUDCHF,20260319,012300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,012400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,012500,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,012600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,012700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,012800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,012900,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,013000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,013100,0.5571,0.5574,0.5570,0.5570
AUDCHF,20260319,013200,0.5569,0.5570,0.5563,0.5563
AUDCHF,20260319,013300,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260319,013400,0.5567,0.5567,0.5563,0.5563
AUDCHF,20260319,013500,0.5564,0.5567,0.5564,0.5566
AUDCHF,20260319,013600,0.5567,0.5568,0.5566,0.5568
AUDCHF,20260319,013700,0.5569,0.5572,0.5569,0.5571
AUDCHF,20260319,013800,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260319,013900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,014000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,014100,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260319,014200,0.5571,0.5572,0.5570,0.5570
AUDCHF,20260319,014300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,014400,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,014500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,014600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,014700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,014800,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,014900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,015000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,015100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,015200,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,015300,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,015400,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,015500,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260319,015600,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260319,015700,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,015800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,015900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,020000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,020100,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,020200,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260319,020300,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260319,020400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,020500,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260319,020600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,020700,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260319,020800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,020900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,021000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,021100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,021200,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,021300,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260319,021400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,021500,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260319,021600,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260319,021700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,021800,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,021900,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260319,022000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260319,022100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,022200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,022300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,022400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,022500,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260319,022600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,022700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,022800,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,022900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,023000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,023100,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260319,023200,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260319,023300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,023400,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,023500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,023600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,023700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,023800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,023900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,024000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,024100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,024200,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260319,024300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,024400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,024500,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260319,024600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,024700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,024800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,024900,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,025000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,025100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,025200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,025300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,025400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,025500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,025600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,025700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,025800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,025900,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260319,030000,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,030100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,030200,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260319,030300,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,030400,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260319,030500,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,030600,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260319,030700,0.5570,0.5571,0.5569,0.5570
AUDCHF,20260319,030800,0.5571,0.5575,0.5570,0.5575
AUDCHF,20260319,030900,0.5573,0.5577,0.5573,0.5577
AUDCHF,20260319,031000,0.5576,0.5576,0.5574,0.5575
AUDCHF,20260319,031100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,031200,0.5577,0.5577,0.5575,0.5575
AUDCHF,20260319,031300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,031400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,031500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,031600,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260319,031700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,031800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,031900,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,032000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,032100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,032200,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,032300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,032400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,032500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,032600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,032700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,032800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,032900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,033000,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,033100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,033200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,033300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,033400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,033500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,033600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,033700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,033800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,033900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,034000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,034100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,034200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,034300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,034400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,034500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,034600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,034700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,034800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,034900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,035000,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260319,035100,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,035200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,035300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,035400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,035500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,035600,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,035700,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260319,035800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,035900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,040000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,040100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,040200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,040300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,040400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,040500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,040600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,040700,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,040800,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260319,040900,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260319,041000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,041100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,041200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,041300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,041400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,041500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,041600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,041700,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260319,041800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,041900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260319,042000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,042100,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260319,042200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,042300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,042400,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260319,042500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,042600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,042700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,042800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,042900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,043000,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260319,043100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,043200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,043300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,043400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,043500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,043600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,043700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,043800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,043900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,044000,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260319,044100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,044200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260319,044300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,044400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,044500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,044600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,044700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,044800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,044900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,045000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,045100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,045200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,045300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,045400,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260319,045500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,045600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,045700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,045800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,045900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260319,050000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,050100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,050200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,050300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,050400,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260319,050500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,050600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,050700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,050800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,050900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,051000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,051100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,051200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,051300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,051400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,051500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,051600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,051700,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260319,051800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,051900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,052000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,052100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,052200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,052300,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260319,052400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,052500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,052600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,052700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,052800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,052900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,053000,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,053100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,053200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,053300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,053400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,053500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,053600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,053700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,053800,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,053900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,054000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,054100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,054200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,054300,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260319,054400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,054500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,054600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,054700,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260319,054800,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,054900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,055000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,055100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,055200,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260319,055300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,055400,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260319,055500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,055600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,055700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,055800,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,055900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,060300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,060900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,061000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,061100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,061200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,061300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,061400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,061500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,061600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,061700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,061800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,061900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,062000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,062100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,062200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,062300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,062400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,062500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,062600,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260319,062700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,062800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,062900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,063000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,063100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,063200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,063300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,063400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,063500,0.5576,0.5576,0.5574,0.5575
AUDCHF,20260319,063600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,063700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,063800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,063900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,064000,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,064100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,064200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,064300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,064400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,064500,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260319,064600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,064700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,064800,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,064900,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260319,065000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,065100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,065200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,065300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,065400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,065500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,065600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,065700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,065800,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,065900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,070000,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,070100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,070200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,070300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,070400,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,070500,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260319,070600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,070700,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,070800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,070900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,071000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,071100,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,071200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,071300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,071400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,071500,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,071600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,071700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,071800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,071900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,072000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,072100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,072200,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,072300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,072400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,072500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,072600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,072700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,072800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,072900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,073000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,073100,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260319,073200,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260319,073300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,073400,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,073500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,073600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,073700,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260319,073800,0.5571,0.5571,0.5569,0.5569
AUDCHF,20260319,073900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,074000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260319,074100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,074200,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260319,074300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,074400,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260319,074500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,074600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,074700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,074800,0.5569,0.5571,0.5569,0.5571
AUDCHF,20260319,074900,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,075000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,075100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,075200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,075300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,075400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,075500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,075600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,075700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,075800,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,075900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,080000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,080100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,080200,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260319,080300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,080400,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,080500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,080600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,080700,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260319,080800,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260319,080900,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260319,081000,0.5573,0.5574,0.5572,0.5573
AUDCHF,20260319,081100,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260319,081200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,081300,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260319,081400,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260319,081500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,081600,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260319,081700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,081800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,081900,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260319,082000,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260319,082100,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260319,082200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,082300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,082400,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,082500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,082600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,082700,0.5570,0.5570,0.5568,0.5568
AUDCHF,20260319,082800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260319,082900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,083000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,083100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,083200,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260319,083300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260319,083400,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260319,083500,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260319,083600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,083700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260319,083800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260319,083900,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260319,084000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,084100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,084200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260319,084300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260319,084400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260319,084500,0.5561,0.5561,0.5559,0.5559
AUDCHF,20260319,084600,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260319,084700,0.5560,0.5562,0.5560,0.5562
AUDCHF,20260319,084800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260319,084900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260319,085000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260319,085100,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260319,085200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260319,085300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260319,085400,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260319,085500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260319,085600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260319,085700,0.5562,0.5563,0.5561,0.5561
AUDCHF,20260319,085800,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260319,085900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260319,090000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260319,090100,0.5562,0.5564,0.5562,0.5563
AUDCHF,20260319,090200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260319,090300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260319,090400,0.5562,0.5563,0.5561,0.5562
AUDCHF,20260319,090500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260319,090600,0.5562,0.5563,0.5561,0.5562
AUDCHF,20260319,090700,0.5563,0.5564,0.5562,0.5564
AUDCHF,20260319,090800,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260319,090900,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260319,091000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260319,091100,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260319,091200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260319,091300,0.5566,0.5569,0.5566,0.5569
AUDCHF,20260319,091400,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260319,091500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,091600,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260319,091700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,091800,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260319,091900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,092000,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260319,092100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,092200,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,092300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,092400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,092500,0.5571,0.5572,0.5570,0.5572
AUDCHF,20260319,092600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,092700,0.5569,0.5569,0.5567,0.5568
AUDCHF,20260319,092800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,092900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,093000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260319,093100,0.5570,0.5580,0.5570,0.5579
AUDCHF,20260319,093200,0.5580,0.5580,0.5573,0.5573
AUDCHF,20260319,093300,0.5572,0.5572,0.5568,0.5570
AUDCHF,20260319,093400,0.5569,0.5572,0.5569,0.5572
AUDCHF,20260319,093500,0.5573,0.5575,0.5573,0.5573
AUDCHF,20260319,093600,0.5574,0.5577,0.5574,0.5576
AUDCHF,20260319,093700,0.5577,0.5577,0.5574,0.5574
AUDCHF,20260319,093800,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260319,093900,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260319,094000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,094100,0.5575,0.5576,0.5574,0.5575
AUDCHF,20260319,094200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,094300,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,094400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,094500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,094600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,094700,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260319,094800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,094900,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,095000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,095100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,095200,0.5571,0.5572,0.5570,0.5570
AUDCHF,20260319,095300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,095400,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260319,095500,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260319,095600,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260319,095700,0.5569,0.5571,0.5569,0.5571
AUDCHF,20260319,095800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,095900,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,100000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,100100,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260319,100200,0.5575,0.5577,0.5575,0.5576
AUDCHF,20260319,100300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,100400,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260319,100500,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260319,100600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,100700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,100800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,100900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,101000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,101100,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,101200,0.5575,0.5576,0.5574,0.5574
AUDCHF,20260319,101300,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,101400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,101500,0.5575,0.5578,0.5575,0.5578
AUDCHF,20260319,101600,0.5579,0.5582,0.5579,0.5582
AUDCHF,20260319,101700,0.5583,0.5586,0.5583,0.5586
AUDCHF,20260319,101800,0.5587,0.5588,0.5585,0.5588
AUDCHF,20260319,101900,0.5589,0.5591,0.5589,0.5591
AUDCHF,20260319,102000,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260319,102100,0.5589,0.5590,0.5587,0.5587
AUDCHF,20260319,102200,0.5586,0.5588,0.5586,0.5587
AUDCHF,20260319,102300,0.5588,0.5592,0.5587,0.5591
AUDCHF,20260319,102400,0.5590,0.5590,0.5587,0.5587
AUDCHF,20260319,102500,0.5586,0.5587,0.5585,0.5586
AUDCHF,20260319,102600,0.5587,0.5590,0.5586,0.5586
AUDCHF,20260319,102700,0.5585,0.5587,0.5582,0.5582
AUDCHF,20260319,102800,0.5583,0.5586,0.5583,0.5583
AUDCHF,20260319,102900,0.5584,0.5584,0.5582,0.5583
AUDCHF,20260319,103000,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260319,103100,0.5583,0.5584,0.5582,0.5583
AUDCHF,20260319,103200,0.5584,0.5585,0.5583,0.5584
AUDCHF,20260319,103300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260319,103400,0.5585,0.5586,0.5584,0.5586
AUDCHF,20260319,103500,0.5587,0.5589,0.5587,0.5587
AUDCHF,20260319,103600,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260319,103700,0.5589,0.5591,0.5589,0.5591
AUDCHF,20260319,103800,0.5590,0.5591,0.5588,0.5588
AUDCHF,20260319,103900,0.5589,0.5591,0.5589,0.5590
AUDCHF,20260319,104000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260319,104100,0.5591,0.5595,0.5590,0.5595
AUDCHF,20260319,104200,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260319,104300,0.5596,0.5596,0.5594,0.5594
AUDCHF,20260319,104400,0.5595,0.5597,0.5595,0.5597
AUDCHF,20260319,104500,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260319,104600,0.5596,0.5598,0.5596,0.5597
AUDCHF,20260319,104700,0.5598,0.5600,0.5598,0.5600
AUDCHF,20260319,104800,0.5601,0.5604,0.5601,0.5604
AUDCHF,20260319,104900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260319,105000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260319,105100,0.5605,0.5606,0.5604,0.5604
AUDCHF,20260319,105200,0.5603,0.5609,0.5603,0.5609
AUDCHF,20260319,105300,0.5608,0.5608,0.5604,0.5604
AUDCHF,20260319,105400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260319,105500,0.5605,0.5608,0.5605,0.5608
AUDCHF,20260319,105600,0.5607,0.5608,0.5606,0.5607
AUDCHF,20260319,105700,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260319,105800,0.5605,0.5606,0.5604,0.5604
AUDCHF,20260319,105900,0.5605,0.5605,0.5600,0.5600
AUDCHF,20260319,110000,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260319,110100,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260319,110200,0.5595,0.5595,0.5593,0.5593
AUDCHF,20260319,110300,0.5592,0.5597,0.5592,0.5596
AUDCHF,20260319,110400,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260319,110500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,110600,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260319,110700,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260319,110800,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260319,110900,0.5593,0.5595,0.5593,0.5595
AUDCHF,20260319,111000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260319,111100,0.5594,0.5596,0.5594,0.5596
AUDCHF,20260319,111200,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260319,111300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260319,111400,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260319,111500,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260319,111600,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260319,111700,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260319,111800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260319,111900,0.5596,0.5598,0.5596,0.5598
AUDCHF,20260319,112000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260319,112100,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260319,112200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260319,112300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260319,112400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260319,112500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260319,112600,0.5598,0.5599,0.5597,0.5599
AUDCHF,20260319,112700,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260319,112800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260319,112900,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260319,113000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260319,113100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260319,113200,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260319,113300,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260319,113400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260319,113500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260319,113600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260319,113700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260319,113800,0.5601,0.5604,0.5601,0.5604
AUDCHF,20260319,113900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260319,114000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260319,114100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260319,114200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260319,114300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260319,114400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260319,114500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260319,114600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260319,114700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260319,114800,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260319,114900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260319,115000,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260319,115100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260319,115200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260319,115300,0.5605,0.5606,0.5604,0.5606
AUDCHF,20260319,115400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260319,115500,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260319,115600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260319,115700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260319,115800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260319,115900,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260319,120000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260319,120100,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260319,120200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260319,120300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260319,120400,0.5604,0.5604,0.5602,0.5603
AUDCHF,20260319,120500,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260319,120600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260319,120700,0.5602,0.5602,0.5600,0.5600
AUDCHF,20260319,120800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260319,120900,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260319,121000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260319,121100,0.5596,0.5598,0.5596,0.5597
AUDCHF,20260319,121200,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260319,121300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260319,121400,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260319,121500,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260319,121600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260319,121700,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260319,121800,0.5596,0.5596,0.5594,0.5594
AUDCHF,20260319,121900,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260319,122000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260319,122100,0.5593,0.5594,0.5593,0.5593
AUDCHF,20260319,122200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260319,122300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,122400,0.5593,0.5595,0.5593,0.5595
AUDCHF,20260319,122500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260319,122600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260319,122700,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260319,122800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260319,122900,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260319,123000,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260319,123100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260319,123200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260319,123300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260319,123400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260319,123500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260319,123600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260319,123700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260319,123800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260319,123900,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260319,124000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,124100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,124200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,124300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260319,124400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,124500,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260319,124600,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260319,124700,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260319,124800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260319,124900,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260319,125000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260319,125100,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260319,125200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260319,125300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260319,125400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,125500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,125600,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260319,125700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260319,125800,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260319,125900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260319,130000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260319,130100,0.5593,0.5593,0.5591,0.5591
AUDCHF,20260319,130200,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260319,130300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260319,130400,0.5590,0.5590,0.5587,0.5588
AUDCHF,20260319,130500,0.5589,0.5589,0.5587,0.5587
AUDCHF,20260319,130600,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260319,130700,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260319,130800,0.5588,0.5589,0.5587,0.5589
AUDCHF,20260319,130900,0.5588,0.5588,0.5585,0.5587
AUDCHF,20260319,131000,0.5588,0.5588,0.5586,0.5588
AUDCHF,20260319,131100,0.5587,0.5588,0.5586,0.5586
AUDCHF,20260319,131200,0.5587,0.5588,0.5586,0.5586
AUDCHF,20260319,131300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260319,131400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260319,131500,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260319,131600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260319,131700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260319,131800,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260319,131900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260319,132000,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260319,132100,0.5584,0.5586,0.5583,0.5583
AUDCHF,20260319,132200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,132300,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260319,132400,0.5581,0.5581,0.5579,0.5579
AUDCHF,20260319,132500,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,132600,0.5578,0.5578,0.5576,0.5576
AUDCHF,20260319,132700,0.5575,0.5575,0.5571,0.5571
AUDCHF,20260319,132800,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,132900,0.5571,0.5572,0.5570,0.5571
AUDCHF,20260319,133000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,133100,0.5571,0.5572,0.5569,0.5569
AUDCHF,20260319,133200,0.5570,0.5570,0.5567,0.5568
AUDCHF,20260319,133300,0.5567,0.5569,0.5567,0.5568
AUDCHF,20260319,133400,0.5569,0.5570,0.5568,0.5568
AUDCHF,20260319,133500,0.5567,0.5568,0.5566,0.5566
AUDCHF,20260319,133600,0.5565,0.5568,0.5565,0.5567
AUDCHF,20260319,133700,0.5568,0.5569,0.5567,0.5567
AUDCHF,20260319,133800,0.5568,0.5569,0.5567,0.5569
AUDCHF,20260319,133900,0.5570,0.5570,0.5566,0.5567
AUDCHF,20260319,134000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260319,134100,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260319,134200,0.5565,0.5568,0.5565,0.5567
AUDCHF,20260319,134300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260319,134400,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,134500,0.5569,0.5569,0.5567,0.5568
AUDCHF,20260319,134600,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260319,134700,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260319,134800,0.5570,0.5570,0.5567,0.5568
AUDCHF,20260319,134900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,135000,0.5568,0.5570,0.5568,0.5569
AUDCHF,20260319,135100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260319,135200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260319,135300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260319,135400,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260319,135500,0.5567,0.5568,0.5566,0.5567
AUDCHF,20260319,135600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,135700,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260319,135800,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260319,135900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,140000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260319,140100,0.5568,0.5570,0.5567,0.5567
AUDCHF,20260319,140200,0.5566,0.5566,0.5564,0.5564
AUDCHF,20260319,140300,0.5565,0.5566,0.5564,0.5564
AUDCHF,20260319,140400,0.5565,0.5565,0.5560,0.5560
AUDCHF,20260319,140500,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260319,140600,0.5559,0.5561,0.5558,0.5558
AUDCHF,20260319,140700,0.5559,0.5559,0.5557,0.5557
AUDCHF,20260319,140800,0.5556,0.5557,0.5555,0.5557
AUDCHF,20260319,140900,0.5558,0.5558,0.5556,0.5557
AUDCHF,20260319,141000,0.5556,0.5557,0.5555,0.5556
AUDCHF,20260319,141100,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260319,141200,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260319,141300,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260319,141400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260319,141500,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260319,141600,0.5554,0.5557,0.5553,0.5557
AUDCHF,20260319,141700,0.5558,0.5561,0.5558,0.5561
AUDCHF,20260319,141800,0.5562,0.5566,0.5562,0.5565
AUDCHF,20260319,141900,0.5564,0.5565,0.5563,0.5565
AUDCHF,20260319,142000,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260319,142100,0.5567,0.5568,0.5566,0.5567
AUDCHF,20260319,142200,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260319,142300,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260319,142400,0.5567,0.5567,0.5563,0.5564
AUDCHF,20260319,142500,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260319,142600,0.5564,0.5564,0.5562,0.5563
AUDCHF,20260319,142700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260319,142800,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260319,142900,0.5561,0.5564,0.5561,0.5563
AUDCHF,20260319,143000,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260319,143100,0.5565,0.5565,0.5562,0.5565
AUDCHF,20260319,143200,0.5564,0.5565,0.5563,0.5564
AUDCHF,20260319,143300,0.5565,0.5565,0.5562,0.5562
AUDCHF,20260319,143400,0.5561,0.5565,0.5561,0.5564
AUDCHF,20260319,143500,0.5563,0.5563,0.5559,0.5560
AUDCHF,20260319,143600,0.5561,0.5562,0.5559,0.5561
AUDCHF,20260319,143700,0.5560,0.5563,0.5560,0.5562
AUDCHF,20260319,143800,0.5564,0.5564,0.5562,0.5564
AUDCHF,20260319,143900,0.5563,0.5566,0.5563,0.5565
AUDCHF,20260319,144000,0.5566,0.5567,0.5564,0.5564
AUDCHF,20260319,144100,0.5565,0.5566,0.5561,0.5561
AUDCHF,20260319,144200,0.5560,0.5563,0.5560,0.5562
AUDCHF,20260319,144300,0.5561,0.5563,0.5559,0.5563
AUDCHF,20260319,144400,0.5564,0.5566,0.5564,0.5565
AUDCHF,20260319,144500,0.5566,0.5567,0.5565,0.5566
AUDCHF,20260319,144600,0.5565,0.5567,0.5564,0.5564
AUDCHF,20260319,144700,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260319,144800,0.5564,0.5567,0.5563,0.5566
AUDCHF,20260319,144900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260319,145000,0.5567,0.5570,0.5567,0.5570
AUDCHF,20260319,145100,0.5571,0.5572,0.5570,0.5571
AUDCHF,20260319,145200,0.5572,0.5572,0.5570,0.5571
AUDCHF,20260319,145300,0.5572,0.5572,0.5567,0.5569
AUDCHF,20260319,145400,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260319,145500,0.5571,0.5573,0.5571,0.5573
AUDCHF,20260319,145600,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260319,145700,0.5569,0.5571,0.5569,0.5570
AUDCHF,20260319,145800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,145900,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260319,150000,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260319,150100,0.5573,0.5576,0.5573,0.5576
AUDCHF,20260319,150200,0.5575,0.5578,0.5574,0.5578
AUDCHF,20260319,150300,0.5579,0.5581,0.5579,0.5581
AUDCHF,20260319,150400,0.5582,0.5583,0.5580,0.5580
AUDCHF,20260319,150500,0.5581,0.5581,0.5577,0.5577
AUDCHF,20260319,150600,0.5576,0.5579,0.5576,0.5578
AUDCHF,20260319,150700,0.5577,0.5577,0.5574,0.5575
AUDCHF,20260319,150800,0.5574,0.5576,0.5573,0.5574
AUDCHF,20260319,150900,0.5573,0.5574,0.5572,0.5572
AUDCHF,20260319,151000,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260319,151100,0.5574,0.5576,0.5573,0.5576
AUDCHF,20260319,151200,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260319,151300,0.5578,0.5580,0.5578,0.5579
AUDCHF,20260319,151400,0.5578,0.5578,0.5575,0.5575
AUDCHF,20260319,151500,0.5576,0.5576,0.5574,0.5576
AUDCHF,20260319,151600,0.5575,0.5577,0.5575,0.5575
AUDCHF,20260319,151700,0.5576,0.5578,0.5575,0.5576
AUDCHF,20260319,151800,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,151900,0.5575,0.5576,0.5574,0.5575
AUDCHF,20260319,152000,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260319,152100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,152200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,152300,0.5575,0.5575,0.5573,0.5573
AUDCHF,20260319,152400,0.5573,0.5575,0.5573,0.5574
AUDCHF,20260319,152500,0.5573,0.5574,0.5572,0.5572
AUDCHF,20260319,152600,0.5573,0.5573,0.5571,0.5573
AUDCHF,20260319,152700,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260319,152800,0.5571,0.5571,0.5568,0.5568
AUDCHF,20260319,152900,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260319,153000,0.5568,0.5569,0.5567,0.5568
AUDCHF,20260319,153100,0.5569,0.5570,0.5567,0.5568
AUDCHF,20260319,153200,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260319,153300,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260319,153400,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260319,153500,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260319,153600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,153700,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,153800,0.5575,0.5576,0.5573,0.5573
AUDCHF,20260319,153900,0.5572,0.5572,0.5569,0.5570
AUDCHF,20260319,154000,0.5569,0.5572,0.5569,0.5572
AUDCHF,20260319,154100,0.5573,0.5575,0.5573,0.5575
AUDCHF,20260319,154200,0.5574,0.5576,0.5573,0.5573
AUDCHF,20260319,154300,0.5574,0.5575,0.5573,0.5573
AUDCHF,20260319,154400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,154500,0.5572,0.5575,0.5572,0.5574
AUDCHF,20260319,154600,0.5575,0.5575,0.5572,0.5572
AUDCHF,20260319,154700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,154800,0.5571,0.5572,0.5570,0.5571
AUDCHF,20260319,154900,0.5572,0.5573,0.5571,0.5572
AUDCHF,20260319,155000,0.5573,0.5574,0.5572,0.5573
AUDCHF,20260319,155100,0.5572,0.5573,0.5571,0.5573
AUDCHF,20260319,155200,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260319,155300,0.5577,0.5577,0.5575,0.5576
AUDCHF,20260319,155400,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,155500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,155600,0.5576,0.5577,0.5574,0.5575
AUDCHF,20260319,155700,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,155800,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260319,155900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,160000,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260319,160100,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,160200,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260319,160300,0.5575,0.5575,0.5573,0.5574
AUDCHF,20260319,160400,0.5575,0.5576,0.5574,0.5576
AUDCHF,20260319,160500,0.5575,0.5577,0.5574,0.5577
AUDCHF,20260319,160600,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260319,160700,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260319,160800,0.5577,0.5577,0.5574,0.5574
AUDCHF,20260319,160900,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260319,161000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260319,161100,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260319,161200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,161300,0.5577,0.5580,0.5577,0.5579
AUDCHF,20260319,161400,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260319,161500,0.5577,0.5578,0.5576,0.5576
AUDCHF,20260319,161600,0.5575,0.5575,0.5573,0.5575
AUDCHF,20260319,161700,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260319,161800,0.5573,0.5573,0.5571,0.5571
AUDCHF,20260319,161900,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260319,162000,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260319,162100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,162200,0.5569,0.5569,0.5566,0.5566
AUDCHF,20260319,162300,0.5567,0.5567,0.5564,0.5565
AUDCHF,20260319,162400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260319,162500,0.5566,0.5566,0.5564,0.5564
AUDCHF,20260319,162600,0.5563,0.5565,0.5563,0.5564
AUDCHF,20260319,162700,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260319,162800,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260319,162900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260319,163000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,163100,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260319,163200,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260319,163300,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260319,163400,0.5566,0.5566,0.5564,0.5564
AUDCHF,20260319,163500,0.5565,0.5565,0.5562,0.5562
AUDCHF,20260319,163600,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260319,163700,0.5562,0.5562,0.5560,0.5560
AUDCHF,20260319,163800,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260319,163900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260319,164000,0.5562,0.5563,0.5561,0.5563
AUDCHF,20260319,164100,0.5564,0.5565,0.5563,0.5565
AUDCHF,20260319,164200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260319,164300,0.5564,0.5565,0.5563,0.5564
AUDCHF,20260319,164400,0.5565,0.5567,0.5565,0.5566
AUDCHF,20260319,164500,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260319,164600,0.5564,0.5565,0.5563,0.5565
AUDCHF,20260319,164700,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260319,164800,0.5567,0.5568,0.5566,0.5566
AUDCHF,20260319,164900,0.5567,0.5569,0.5567,0.5568
AUDCHF,20260319,165000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,165100,0.5571,0.5571,0.5569,0.5570
AUDCHF,20260319,165200,0.5571,0.5571,0.5569,0.5570
AUDCHF,20260319,165300,0.5569,0.5571,0.5568,0.5570
AUDCHF,20260319,165400,0.5571,0.5572,0.5570,0.5571
AUDCHF,20260319,165500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,165600,0.5569,0.5569,0.5567,0.5569
AUDCHF,20260319,165700,0.5570,0.5573,0.5570,0.5572
AUDCHF,20260319,165800,0.5571,0.5573,0.5570,0.5572
AUDCHF,20260319,165900,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,170000,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260319,170100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,170200,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,170300,0.5573,0.5574,0.5572,0.5574
AUDCHF,20260319,170400,0.5573,0.5576,0.5573,0.5576
AUDCHF,20260319,170500,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260319,170600,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260319,170700,0.5578,0.5578,0.5574,0.5574
AUDCHF,20260319,170800,0.5575,0.5576,0.5574,0.5576
AUDCHF,20260319,170900,0.5577,0.5577,0.5573,0.5574
AUDCHF,20260319,171000,0.5573,0.5573,0.5570,0.5572
AUDCHF,20260319,171100,0.5573,0.5574,0.5572,0.5573
AUDCHF,20260319,171200,0.5574,0.5575,0.5573,0.5575
AUDCHF,20260319,171300,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260319,171400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,171500,0.5573,0.5575,0.5573,0.5575
AUDCHF,20260319,171600,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260319,171700,0.5575,0.5576,0.5574,0.5574
AUDCHF,20260319,171800,0.5573,0.5575,0.5573,0.5575
AUDCHF,20260319,171900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,172000,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260319,172100,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,172200,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260319,172300,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260319,172400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,172500,0.5575,0.5576,0.5574,0.5574
AUDCHF,20260319,172600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,172700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,172800,0.5575,0.5577,0.5575,0.5576
AUDCHF,20260319,172900,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260319,173000,0.5575,0.5576,0.5574,0.5575
AUDCHF,20260319,173100,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260319,173200,0.5575,0.5575,0.5573,0.5573
AUDCHF,20260319,173300,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260319,173400,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,173500,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,173600,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260319,173700,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260319,173800,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260319,173900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260319,174000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,174100,0.5582,0.5583,0.5581,0.5583
AUDCHF,20260319,174200,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260319,174300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260319,174400,0.5583,0.5583,0.5580,0.5580
AUDCHF,20260319,174500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,174600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,174700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,174800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,174900,0.5580,0.5580,0.5578,0.5579
AUDCHF,20260319,175000,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260319,175100,0.5578,0.5579,0.5577,0.5577
AUDCHF,20260319,175200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,175300,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260319,175400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,175500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,175600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,175700,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260319,175800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,175900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,180000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,180100,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,180200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,180300,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260319,180400,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,180500,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260319,180600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260319,180700,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,180800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260319,180900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260319,181000,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260319,181100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,181200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260319,181300,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260319,181400,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260319,181500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260319,181600,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260319,181700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260319,181800,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260319,181900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,182000,0.5571,0.5572,0.5570,0.5572
AUDCHF,20260319,182100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,182200,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260319,182300,0.5574,0.5574,0.5572,0.5573
AUDCHF,20260319,182400,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260319,182500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,182600,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260319,182700,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,182800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,182900,0.5575,0.5575,0.5573,0.5573
AUDCHF,20260319,183000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,183100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,183200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,183300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,183400,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260319,183500,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,183600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,183700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,183800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,183900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260319,184000,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,184100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,184200,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260319,184300,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260319,184400,0.5569,0.5571,0.5569,0.5571
AUDCHF,20260319,184500,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260319,184600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260319,184700,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,184800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,184900,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,185000,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,185100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,185200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,185300,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260319,185400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,185500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,185600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,185700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,185800,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,185900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,190000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,190100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,190200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260319,190300,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260319,190400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,190500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,190600,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,190700,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260319,190800,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,190900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,191000,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260319,191100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,191200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,191300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,191400,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260319,191500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,191600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260319,191700,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260319,191800,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,191900,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260319,192000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,192100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260319,192200,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260319,192300,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260319,192400,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260319,192500,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,192600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,192700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,192800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,192900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260319,193000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,193100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260319,193200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,193300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,193400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,193500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,193600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,193700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,193800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,193900,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,194000,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260319,194100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,194200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,194300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260319,194400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260319,194500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,194600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260319,194700,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260319,194800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,194900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,195000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,195100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260319,195200,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260319,195300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260319,195400,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260319,195500,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260319,195600,0.5576,0.5578,0.5576,0.5578
AUDCHF,20260319,195700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,195800,0.5580,0.5580,0.5578,0.5578
AUDCHF,20260319,195900,0.5577,0.5578,0.5576,0.5577
AUDCHF,20260319,200000,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260319,200100,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260319,200200,0.5580,0.5582,0.5580,0.5582
AUDCHF,20260319,200300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,200400,0.5581,0.5583,0.5581,0.5581
AUDCHF,20260319,200500,0.5582,0.5584,0.5582,0.5583
AUDCHF,20260319,200600,0.5584,0.5587,0.5583,0.5586
AUDCHF,20260319,200700,0.5585,0.5588,0.5585,0.5588
AUDCHF,20260319,200800,0.5589,0.5589,0.5583,0.5584
AUDCHF,20260319,200900,0.5583,0.5585,0.5583,0.5584
AUDCHF,20260319,201000,0.5583,0.5583,0.5580,0.5581
AUDCHF,20260319,201100,0.5580,0.5582,0.5580,0.5582
AUDCHF,20260319,201200,0.5583,0.5584,0.5580,0.5581
AUDCHF,20260319,201300,0.5580,0.5581,0.5578,0.5579
AUDCHF,20260319,201400,0.5578,0.5580,0.5576,0.5576
AUDCHF,20260319,201500,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260319,201600,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260319,201700,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260319,201800,0.5579,0.5581,0.5579,0.5580
AUDCHF,20260319,201900,0.5579,0.5580,0.5578,0.5579
AUDCHF,20260319,202000,0.5578,0.5581,0.5578,0.5581
AUDCHF,20260319,202100,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260319,202200,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260319,202300,0.5582,0.5584,0.5582,0.5584
AUDCHF,20260319,202400,0.5583,0.5584,0.5582,0.5582
AUDCHF,20260319,202500,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260319,202600,0.5582,0.5583,0.5580,0.5580
AUDCHF,20260319,202700,0.5581,0.5583,0.5581,0.5582
AUDCHF,20260319,202800,0.5581,0.5582,0.5580,0.5580
AUDCHF,20260319,202900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260319,203000,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260319,203100,0.5580,0.5581,0.5579,0.5581
AUDCHF,20260319,203200,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,203300,0.5582,0.5582,0.5580,0.5580
AUDCHF,20260319,203400,0.5581,0.5583,0.5581,0.5582
AUDCHF,20260319,203500,0.5583,0.5584,0.5582,0.5582
AUDCHF,20260319,203600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260319,203700,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260319,203800,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,203900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,204000,0.5581,0.5582,0.5580,0.5582
AUDCHF,20260319,204100,0.5581,0.5583,0.5581,0.5583
AUDCHF,20260319,204200,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260319,204300,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260319,204400,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260319,204500,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260319,204600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,204700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,204800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,204900,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260319,205000,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260319,205100,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260319,205200,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260319,205300,0.5580,0.5582,0.5580,0.5581
AUDCHF,20260319,205400,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,205500,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260319,205600,0.5583,0.5583,0.5581,0.5582
AUDCHF,20260319,205700,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260319,205800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,205900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,210000,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,210100,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,210200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,210300,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,210400,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260319,210500,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260319,210600,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260319,210700,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,210800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,210900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,211000,0.5582,0.5582,0.5580,0.5580
AUDCHF,20260319,211100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,211200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,211300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,211400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,211500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,211600,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,211700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,211800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,211900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,212000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,212100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,212200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,212300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,212400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,212500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,212600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,212700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,212800,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,212900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,213000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,213100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,213200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,213300,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,213400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,213500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,213600,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,213700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,213800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,213900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,214000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,214100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,214200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,214300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,214400,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260319,214500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,214600,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260319,214700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,214800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,214900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,215000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260319,215100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,215200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,215300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,215400,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,215500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,215600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,215700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,215800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260319,215900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,220000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260319,220100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,220200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,220300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,220400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,220500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,220600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,220700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,220800,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260319,220900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,221000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,221100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,221200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,221300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,221400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,221500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,221600,0.5584,0.5584,0.5581,0.5581
AUDCHF,20260319,221700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,221800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,221900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,222000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,222100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,222200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,222300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,222400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,222500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,222600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,222700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,222800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,222900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,223000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260319,223100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,223200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,223300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,223400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,223500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,223600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,223700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,223800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,223900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,224000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260319,224100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260319,224200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,224300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260319,224400,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260319,224500,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260319,224600,0.5581,0.5583,0.5581,0.5582
AUDCHF,20260319,224700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,224800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,224900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,225000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,225100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,225200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,225300,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260319,225400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,225500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,225600,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260319,225700,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260319,225800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,225900,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260319,230000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260319,230100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260319,230200,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260319,230300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,230400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,230500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,230600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,230700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,230800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,230900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,231000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,231100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,231200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,231300,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260319,231400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,231500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260319,231600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,231700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,231800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,231900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,232000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,232100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,232200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260319,232300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,232400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,232500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260319,232600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,232700,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260319,232800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,232900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,233000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,233100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,233200,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260319,233300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,233400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,233500,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260319,233600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,233700,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260319,233800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,233900,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260319,234000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,234100,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260319,234200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260319,234300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260319,234400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260319,234500,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260319,234600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,234700,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260319,234800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,234900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,235000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,235100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,235200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260319,235300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260319,235400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,235500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,235600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,235700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,235800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260319,235900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,000000,0.5583,0.5583,0.5583,0.5583
AUDCAD,20260319,000100,0.9645,0.9645,0.9642,0.9642
AUDCAD,20260319,000200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260319,000300,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260319,000400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,000500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260319,000600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260319,000700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260319,000800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,000900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260319,001000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,001100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,001200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,001300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260319,001400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,001500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,001600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,001700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,001800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,001900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,002000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,002100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,002200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,002300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,002400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,002500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260319,002600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260319,002700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260319,002800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260319,002900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260319,003000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260319,003100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260319,003200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260319,003300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260319,003400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260319,003500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260319,003600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260319,003700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260319,003800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260319,003900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260319,004000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,004100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,004200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,004300,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260319,004400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,004500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260319,004600,0.9644,0.9646,0.9641,0.9646
AUDCAD,20260319,004700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260319,004800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,004900,0.9647,0.9648,0.9646,0.9648
AUDCAD,20260319,005000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260319,005100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260319,005200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,005300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260319,005400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,005500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,005600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,005700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,005800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260319,005900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260319,010000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260319,010100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260319,010200,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260319,010300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260319,010400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260319,010500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260319,010600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260319,010700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,010800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260319,010900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,011000,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260319,011100,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260319,011200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,011300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,011400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,011500,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260319,011600,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260319,011700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,011800,0.9658,0.9658,0.9656,0.9656
AUDCAD,20260319,011900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,012000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,012100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260319,012200,0.9654,0.9656,0.9654,0.9654
AUDCAD,20260319,012300,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260319,012400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260319,012500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260319,012600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260319,012700,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260319,012800,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260319,012900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260319,013000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,013100,0.9655,0.9658,0.9651,0.9651
AUDCAD,20260319,013200,0.9650,0.9651,0.9641,0.9641
AUDCAD,20260319,013300,0.9642,0.9645,0.9641,0.9645
AUDCAD,20260319,013400,0.9646,0.9646,0.9641,0.9641
AUDCAD,20260319,013500,0.9640,0.9646,0.9639,0.9645
AUDCAD,20260319,013600,0.9646,0.9647,0.9645,0.9647
AUDCAD,20260319,013700,0.9648,0.9653,0.9648,0.9652
AUDCAD,20260319,013800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260319,013900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260319,014000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260319,014100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260319,014200,0.9652,0.9653,0.9650,0.9650
AUDCAD,20260319,014300,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260319,014400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260319,014500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260319,014600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260319,014700,0.9649,0.9652,0.9649,0.9652
AUDCAD,20260319,014800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260319,014900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,015000,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260319,015100,0.9657,0.9657,0.9654,0.9654
AUDCAD,20260319,015200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260319,015300,0.9655,0.9657,0.9653,0.9653
AUDCAD,20260319,015400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260319,015500,0.9655,0.9657,0.9655,0.9656
AUDCAD,20260319,015600,0.9654,0.9657,0.9654,0.9657
AUDCAD,20260319,015700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,015800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260319,015900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260319,020000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260319,020100,0.9661,0.9664,0.9661,0.9664
AUDCAD,20260319,020200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260319,020300,0.9662,0.9662,0.9660,0.9661
AUDCAD,20260319,020400,0.9660,0.9660,0.9657,0.9657
AUDCAD,20260319,020500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,020600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,020700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260319,020800,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260319,020900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,021000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,021100,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260319,021200,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260319,021300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260319,021400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,021500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260319,021600,0.9652,0.9653,0.9651,0.9652
AUDCAD,20260319,021700,0.9653,0.9656,0.9653,0.9656
AUDCAD,20260319,021800,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260319,021900,0.9656,0.9656,0.9653,0.9653
AUDCAD,20260319,022000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,022100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260319,022200,0.9653,0.9654,0.9652,0.9652
AUDCAD,20260319,022300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260319,022400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260319,022500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260319,022600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,022700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260319,022800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260319,022900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260319,023000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260319,023100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,023200,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260319,023300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260319,023400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,023500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,023600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260319,023700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,023800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260319,023900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,024000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260319,024100,0.9660,0.9660,0.9658,0.9659
AUDCAD,20260319,024200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260319,024300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260319,024400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,024500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,024600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,024700,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260319,024800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,024900,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260319,025000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,025100,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260319,025200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,025300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260319,025400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,025500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260319,025600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260319,025700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260319,025800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,025900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,030000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260319,030100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,030200,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260319,030300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260319,030400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260319,030500,0.9653,0.9656,0.9653,0.9656
AUDCAD,20260319,030600,0.9654,0.9654,0.9651,0.9651
AUDCAD,20260319,030700,0.9652,0.9657,0.9652,0.9657
AUDCAD,20260319,030800,0.9658,0.9667,0.9658,0.9667
AUDCAD,20260319,030900,0.9666,0.9668,0.9665,0.9668
AUDCAD,20260319,031000,0.9667,0.9667,0.9663,0.9664
AUDCAD,20260319,031100,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260319,031200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,031300,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260319,031400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260319,031500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260319,031600,0.9665,0.9665,0.9663,0.9664
AUDCAD,20260319,031700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260319,031800,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260319,031900,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260319,032000,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260319,032100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260319,032200,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260319,032300,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260319,032400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,032500,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260319,032600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260319,032700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260319,032800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260319,032900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260319,033000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260319,033100,0.9673,0.9673,0.9672,0.9673
AUDCAD,20260319,033200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260319,033300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260319,033400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260319,033500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260319,033600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260319,033700,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260319,033800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260319,033900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260319,034000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260319,034100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260319,034200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260319,034300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,034400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260319,034500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260319,034600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260319,034700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,034800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260319,034900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,035000,0.9665,0.9665,0.9663,0.9664
AUDCAD,20260319,035100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260319,035200,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260319,035300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260319,035400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260319,035500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260319,035600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260319,035700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260319,035800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260319,035900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260319,040000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260319,040100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,040200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,040300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,040400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,040500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260319,040600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260319,040700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,040800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,040900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260319,041000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260319,041100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260319,041200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,041300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,041400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,041500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260319,041600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260319,041700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260319,041800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260319,041900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260319,042000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260319,042100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260319,042200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260319,042300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260319,042400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260319,042500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260319,042600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260319,042700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260319,042800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260319,042900,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260319,043000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260319,043100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260319,043200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260319,043300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,043400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,043500,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260319,043600,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260319,043700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,043800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260319,043900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260319,044000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,044100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260319,044200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,044300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,044400,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260319,044500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260319,044600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,044700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,044800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,044900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,045000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,045100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260319,045200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260319,045300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260319,045400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,045500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260319,045600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260319,045700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260319,045800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260319,045900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260319,050000,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260319,050100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260319,050200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,050300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,050400,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260319,050500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,050600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,050700,0.9666,0.9666,0.9665,0.9666
AUDCAD,20260319,050800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260319,050900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,051000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,051100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,051200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,051300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260319,051400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,051500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260319,051600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,051700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260319,051800,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260319,051900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260319,052000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,052100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,052200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,052300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,052400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,052500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,052600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,052700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260319,052800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,052900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260319,053000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260319,053100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260319,053200,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260319,053300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,053400,0.9661,0.9663,0.9661,0.9662
AUDCAD,20260319,053500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260319,053600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260319,053700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,053800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,053900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260319,054000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,054100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,054200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260319,054300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,054400,0.9658,0.9661,0.9658,0.9660
AUDCAD,20260319,054500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,054600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,054700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,054800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260319,054900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,055000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,055100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,055200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260319,055300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,055400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260319,055500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,055600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260319,055700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260319,055800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,055900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,060000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,060100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,060200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,060300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,060400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,060500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260319,060600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,060700,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260319,060800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,060900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,061000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,061100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,061200,0.9657,0.9658,0.9656,0.9656
AUDCAD,20260319,061300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,061400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,061500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,061600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,061700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,061800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,061900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,062000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260319,062100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260319,062200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,062300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,062400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,062500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,062600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,062700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260319,062800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260319,062900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260319,063000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,063100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,063200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260319,063300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260319,063400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,063500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260319,063600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,063700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,063800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,063900,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260319,064000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,064100,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260319,064200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,064300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260319,064400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260319,064500,0.9654,0.9654,0.9652,0.9652
AUDCAD,20260319,064600,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260319,064700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,064800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,064900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,065000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,065100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,065200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,065300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,065400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,065500,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260319,065600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,065700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260319,065800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260319,065900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,070000,0.9656,0.9656,0.9653,0.9653
AUDCAD,20260319,070100,0.9652,0.9653,0.9651,0.9653
AUDCAD,20260319,070200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,070300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,070400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260319,070500,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260319,070600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,070700,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260319,070800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,070900,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260319,071000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260319,071100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,071200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,071300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,071400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,071500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,071600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260319,071700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260319,071800,0.9659,0.9661,0.9659,0.9661
AUDCAD,20260319,071900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260319,072000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,072100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,072200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,072300,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260319,072400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,072500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,072600,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260319,072700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,072800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260319,072900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,073000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260319,073100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260319,073200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,073300,0.9655,0.9655,0.9653,0.9654
AUDCAD,20260319,073400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,073500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260319,073600,0.9652,0.9653,0.9650,0.9651
AUDCAD,20260319,073700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260319,073800,0.9653,0.9653,0.9650,0.9650
AUDCAD,20260319,073900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260319,074000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260319,074100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260319,074200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,074300,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260319,074400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260319,074500,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260319,074600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260319,074700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260319,074800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260319,074900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260319,075000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260319,075100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260319,075200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260319,075300,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260319,075400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260319,075500,0.9652,0.9653,0.9650,0.9650
AUDCAD,20260319,075600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260319,075700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260319,075800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260319,075900,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260319,080000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260319,080100,0.9655,0.9657,0.9654,0.9656
AUDCAD,20260319,080200,0.9655,0.9656,0.9653,0.9653
AUDCAD,20260319,080300,0.9654,0.9654,0.9652,0.9652
AUDCAD,20260319,080400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260319,080500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260319,080600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260319,080700,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260319,080800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260319,080900,0.9658,0.9663,0.9658,0.9663
AUDCAD,20260319,081000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,081100,0.9659,0.9660,0.9657,0.9657
AUDCAD,20260319,081200,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260319,081300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260319,081400,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260319,081500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260319,081600,0.9656,0.9659,0.9655,0.9659
AUDCAD,20260319,081700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260319,081800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260319,081900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260319,082000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260319,082100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260319,082200,0.9664,0.9665,0.9662,0.9665
AUDCAD,20260319,082300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,082400,0.9663,0.9664,0.9662,0.9664
AUDCAD,20260319,082500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,082600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,082700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260319,082800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260319,082900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260319,083000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260319,083100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260319,083200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260319,083300,0.9662,0.9663,0.9660,0.9660
AUDCAD,20260319,083400,0.9659,0.9662,0.9659,0.9661
AUDCAD,20260319,083500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260319,083600,0.9658,0.9659,0.9656,0.9659
AUDCAD,20260319,083700,0.9658,0.9660,0.9657,0.9660
AUDCAD,20260319,083800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260319,083900,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260319,084000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,084100,0.9660,0.9660,0.9658,0.9659
AUDCAD,20260319,084200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260319,084300,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260319,084400,0.9658,0.9658,0.9656,0.9656
AUDCAD,20260319,084500,0.9655,0.9655,0.9651,0.9651
AUDCAD,20260319,084600,0.9652,0.9653,0.9651,0.9653
AUDCAD,20260319,084700,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260319,084800,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260319,084900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,085000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260319,085100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,085200,0.9657,0.9657,0.9654,0.9654
AUDCAD,20260319,085300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260319,085400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260319,085500,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260319,085600,0.9654,0.9654,0.9652,0.9653
AUDCAD,20260319,085700,0.9652,0.9652,0.9649,0.9649
AUDCAD,20260319,085800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260319,085900,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260319,090000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260319,090100,0.9647,0.9653,0.9647,0.9652
AUDCAD,20260319,090200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260319,090300,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260319,090400,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260319,090500,0.9650,0.9650,0.9648,0.9648
AUDCAD,20260319,090600,0.9649,0.9649,0.9647,0.9648
AUDCAD,20260319,090700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260319,090800,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260319,090900,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260319,091000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260319,091100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260319,091200,0.9651,0.9652,0.9650,0.9652
AUDCAD,20260319,091300,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260319,091400,0.9656,0.9656,0.9654,0.9655
AUDCAD,20260319,091500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260319,091600,0.9656,0.9659,0.9656,0.9659
AUDCAD,20260319,091700,0.9658,0.9659,0.9657,0.9658
AUDCAD,20260319,091800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260319,091900,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260319,092000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,092100,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260319,092200,0.9662,0.9662,0.9659,0.9659
AUDCAD,20260319,092300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,092400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260319,092500,0.9660,0.9661,0.9658,0.9661
AUDCAD,20260319,092600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260319,092700,0.9657,0.9658,0.9656,0.9657
AUDCAD,20260319,092800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260319,092900,0.9656,0.9658,0.9656,0.9657
AUDCAD,20260319,093000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260319,093100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260319,093200,0.9659,0.9661,0.9658,0.9658
AUDCAD,20260319,093300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260319,093400,0.9658,0.9661,0.9658,0.9661
AUDCAD,20260319,093500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260319,093600,0.9662,0.9664,0.9662,0.9662
AUDCAD,20260319,093700,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260319,093800,0.9664,0.9666,0.9664,0.9666
AUDCAD,20260319,093900,0.9665,0.9667,0.9665,0.9665
AUDCAD,20260319,094000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260319,094100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260319,094200,0.9665,0.9665,0.9663,0.9664
AUDCAD,20260319,094300,0.9663,0.9663,0.9661,0.9662
AUDCAD,20260319,094400,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260319,094500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260319,094600,0.9661,0.9664,0.9661,0.9664
AUDCAD,20260319,094700,0.9665,0.9665,0.9662,0.9664
AUDCAD,20260319,094800,0.9663,0.9667,0.9663,0.9667
AUDCAD,20260319,094900,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260319,095000,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260319,095100,0.9666,0.9666,0.9665,0.9666
AUDCAD,20260319,095200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260319,095300,0.9666,0.9668,0.9666,0.9667
AUDCAD,20260319,095400,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260319,095500,0.9669,0.9671,0.9667,0.9667
AUDCAD,20260319,095600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,095700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260319,095800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260319,095900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,100000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260319,100100,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260319,100200,0.9669,0.9673,0.9669,0.9672
AUDCAD,20260319,100300,0.9673,0.9675,0.9672,0.9675
AUDCAD,20260319,100400,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260319,100500,0.9679,0.9679,0.9676,0.9676
AUDCAD,20260319,100600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260319,100700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260319,100800,0.9676,0.9678,0.9676,0.9677
AUDCAD,20260319,100900,0.9678,0.9678,0.9675,0.9675
AUDCAD,20260319,101000,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260319,101100,0.9675,0.9675,0.9673,0.9674
AUDCAD,20260319,101200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260319,101300,0.9671,0.9673,0.9671,0.9673
AUDCAD,20260319,101400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260319,101500,0.9672,0.9675,0.9672,0.9675
AUDCAD,20260319,101600,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260319,101700,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260319,101800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260319,101900,0.9677,0.9679,0.9675,0.9676
AUDCAD,20260319,102000,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260319,102100,0.9678,0.9678,0.9676,0.9678
AUDCAD,20260319,102200,0.9679,0.9683,0.9679,0.9682
AUDCAD,20260319,102300,0.9683,0.9684,0.9681,0.9682
AUDCAD,20260319,102400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20260319,102500,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260319,102600,0.9679,0.9680,0.9672,0.9673
AUDCAD,20260319,102700,0.9672,0.9674,0.9668,0.9670
AUDCAD,20260319,102800,0.9671,0.9674,0.9671,0.9672
AUDCAD,20260319,102900,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260319,103000,0.9672,0.9673,0.9669,0.9672
AUDCAD,20260319,103100,0.9673,0.9674,0.9671,0.9674
AUDCAD,20260319,103200,0.9675,0.9675,0.9672,0.9673
AUDCAD,20260319,103300,0.9674,0.9675,0.9672,0.9675
AUDCAD,20260319,103400,0.9674,0.9675,0.9672,0.9672
AUDCAD,20260319,103500,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260319,103600,0.9674,0.9675,0.9673,0.9673
AUDCAD,20260319,103700,0.9672,0.9676,0.9672,0.9675
AUDCAD,20260319,103800,0.9674,0.9676,0.9673,0.9673
AUDCAD,20260319,103900,0.9674,0.9679,0.9673,0.9679
AUDCAD,20260319,104000,0.9678,0.9681,0.9678,0.9678
AUDCAD,20260319,104100,0.9677,0.9682,0.9676,0.9682
AUDCAD,20260319,104200,0.9681,0.9681,0.9678,0.9679
AUDCAD,20260319,104300,0.9678,0.9678,0.9676,0.9677
AUDCAD,20260319,104400,0.9678,0.9679,0.9676,0.9678
AUDCAD,20260319,104500,0.9677,0.9678,0.9674,0.9674
AUDCAD,20260319,104600,0.9675,0.9678,0.9675,0.9676
AUDCAD,20260319,104700,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260319,104800,0.9681,0.9685,0.9680,0.9683
AUDCAD,20260319,104900,0.9682,0.9683,0.9681,0.9682
AUDCAD,20260319,105000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260319,105100,0.9686,0.9687,0.9684,0.9684
AUDCAD,20260319,105200,0.9685,0.9693,0.9684,0.9693
AUDCAD,20260319,105300,0.9692,0.9693,0.9691,0.9691
AUDCAD,20260319,105400,0.9690,0.9693,0.9690,0.9692
AUDCAD,20260319,105500,0.9691,0.9693,0.9691,0.9692
AUDCAD,20260319,105600,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260319,105700,0.9692,0.9693,0.9690,0.9690
AUDCAD,20260319,105800,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260319,105900,0.9693,0.9693,0.9691,0.9691
AUDCAD,20260319,110000,0.9692,0.9692,0.9690,0.9690
AUDCAD,20260319,110100,0.9689,0.9689,0.9687,0.9687
AUDCAD,20260319,110200,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260319,110300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260319,110400,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260319,110500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260319,110600,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260319,110700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260319,110800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260319,110900,0.9687,0.9688,0.9686,0.9687
AUDCAD,20260319,111000,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260319,111100,0.9686,0.9689,0.9686,0.9689
AUDCAD,20260319,111200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260319,111300,0.9690,0.9691,0.9689,0.9689
AUDCAD,20260319,111400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260319,111500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260319,111600,0.9687,0.9687,0.9685,0.9685
AUDCAD,20260319,111700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,111800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,111900,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260319,112000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260319,112100,0.9684,0.9684,0.9682,0.9682
AUDCAD,20260319,112200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260319,112300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260319,112400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260319,112500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260319,112600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260319,112700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260319,112800,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260319,112900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260319,113000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260319,113100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260319,113200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260319,113300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260319,113400,0.9686,0.9687,0.9686,0.9686
AUDCAD,20260319,113500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,113600,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260319,113700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260319,113800,0.9685,0.9688,0.9684,0.9688
AUDCAD,20260319,113900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260319,114000,0.9685,0.9686,0.9685,0.9685
AUDCAD,20260319,114100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260319,114200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260319,114300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,114400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260319,114500,0.9684,0.9685,0.9684,0.9684
AUDCAD,20260319,114600,0.9685,0.9686,0.9684,0.9685
AUDCAD,20260319,114700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,114800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,114900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260319,115000,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260319,115100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260319,115200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260319,115300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260319,115400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260319,115500,0.9683,0.9683,0.9682,0.9683
AUDCAD,20260319,115600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260319,115700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260319,115800,0.9683,0.9683,0.9682,0.9683
AUDCAD,20260319,115900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260319,120000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260319,120100,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260319,120200,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260319,120300,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260319,120400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260319,120500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260319,120600,0.9678,0.9680,0.9678,0.9680
AUDCAD,20260319,120700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260319,120800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260319,120900,0.9680,0.9680,0.9678,0.9679
AUDCAD,20260319,121000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260319,121100,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260319,121200,0.9676,0.9676,0.9675,0.9676
AUDCAD,20260319,121300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260319,121400,0.9677,0.9678,0.9676,0.9676
AUDCAD,20260319,121500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260319,121600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260319,121700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260319,121800,0.9672,0.9674,0.9670,0.9670
AUDCAD,20260319,121900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260319,122000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,122100,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260319,122200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,122300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,122400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260319,122500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260319,122600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,122700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260319,122800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,122900,0.9666,0.9666,0.9665,0.9666
AUDCAD,20260319,123000,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260319,123100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,123200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260319,123300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260319,123400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,123500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,123600,0.9664,0.9664,0.9661,0.9662
AUDCAD,20260319,123700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260319,123800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260319,123900,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260319,124000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,124100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260319,124200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,124300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260319,124400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,124500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260319,124600,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260319,124700,0.9659,0.9660,0.9658,0.9658
AUDCAD,20260319,124800,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260319,124900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,125000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260319,125100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260319,125200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260319,125300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260319,125400,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260319,125500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,125600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,125700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260319,125800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260319,125900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,130000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260319,130100,0.9670,0.9670,0.9666,0.9667
AUDCAD,20260319,130200,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260319,130300,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260319,130400,0.9664,0.9664,0.9660,0.9661
AUDCAD,20260319,130500,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260319,130600,0.9661,0.9662,0.9660,0.9661
AUDCAD,20260319,130700,0.9662,0.9665,0.9661,0.9665
AUDCAD,20260319,130800,0.9664,0.9669,0.9664,0.9669
AUDCAD,20260319,130900,0.9668,0.9668,0.9663,0.9665
AUDCAD,20260319,131000,0.9666,0.9667,0.9664,0.9667
AUDCAD,20260319,131100,0.9666,0.9667,0.9664,0.9664
AUDCAD,20260319,131200,0.9665,0.9666,0.9664,0.9664
AUDCAD,20260319,131300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260319,131400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260319,131500,0.9662,0.9662,0.9659,0.9659
AUDCAD,20260319,131600,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260319,131700,0.9659,0.9663,0.9659,0.9663
AUDCAD,20260319,131800,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260319,131900,0.9663,0.9665,0.9663,0.9664
AUDCAD,20260319,132000,0.9663,0.9664,0.9660,0.9660
AUDCAD,20260319,132100,0.9659,0.9660,0.9658,0.9658
AUDCAD,20260319,132200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260319,132300,0.9659,0.9660,0.9658,0.9658
AUDCAD,20260319,132400,0.9657,0.9657,0.9652,0.9652
AUDCAD,20260319,132500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260319,132600,0.9650,0.9650,0.9646,0.9646
AUDCAD,20260319,132700,0.9645,0.9645,0.9639,0.9639
AUDCAD,20260319,132800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260319,132900,0.9640,0.9642,0.9639,0.9640
AUDCAD,20260319,133000,0.9641,0.9642,0.9640,0.9642
AUDCAD,20260319,133100,0.9641,0.9641,0.9636,0.9638
AUDCAD,20260319,133200,0.9639,0.9639,0.9635,0.9635
AUDCAD,20260319,133300,0.9636,0.9640,0.9635,0.9640
AUDCAD,20260319,133400,0.9639,0.9643,0.9639,0.9642
AUDCAD,20260319,133500,0.9641,0.9641,0.9636,0.9636
AUDCAD,20260319,133600,0.9637,0.9639,0.9636,0.9638
AUDCAD,20260319,133700,0.9639,0.9641,0.9638,0.9639
AUDCAD,20260319,133800,0.9638,0.9641,0.9638,0.9641
AUDCAD,20260319,133900,0.9640,0.9640,0.9635,0.9636
AUDCAD,20260319,134000,0.9635,0.9636,0.9633,0.9635
AUDCAD,20260319,134100,0.9636,0.9638,0.9636,0.9636
AUDCAD,20260319,134200,0.9637,0.9639,0.9637,0.9637
AUDCAD,20260319,134300,0.9636,0.9641,0.9636,0.9641
AUDCAD,20260319,134400,0.9642,0.9643,0.9641,0.9643
AUDCAD,20260319,134500,0.9642,0.9643,0.9639,0.9640
AUDCAD,20260319,134600,0.9639,0.9640,0.9638,0.9640
AUDCAD,20260319,134700,0.9641,0.9641,0.9638,0.9639
AUDCAD,20260319,134800,0.9638,0.9638,0.9635,0.9636
AUDCAD,20260319,134900,0.9635,0.9636,0.9634,0.9634
AUDCAD,20260319,135000,0.9635,0.9639,0.9635,0.9638
AUDCAD,20260319,135100,0.9639,0.9639,0.9636,0.9636
AUDCAD,20260319,135200,0.9635,0.9635,0.9631,0.9631
AUDCAD,20260319,135300,0.9632,0.9633,0.9629,0.9630
AUDCAD,20260319,135400,0.9629,0.9632,0.9629,0.9632
AUDCAD,20260319,135500,0.9633,0.9636,0.9633,0.9636
AUDCAD,20260319,135600,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260319,135700,0.9633,0.9635,0.9632,0.9634
AUDCAD,20260319,135800,0.9635,0.9636,0.9634,0.9635
AUDCAD,20260319,135900,0.9636,0.9636,0.9634,0.9635
AUDCAD,20260319,140000,0.9634,0.9634,0.9632,0.9632
AUDCAD,20260319,140100,0.9631,0.9632,0.9629,0.9629
AUDCAD,20260319,140200,0.9628,0.9628,0.9624,0.9624
AUDCAD,20260319,140300,0.9623,0.9625,0.9622,0.9624
AUDCAD,20260319,140400,0.9625,0.9625,0.9620,0.9620
AUDCAD,20260319,140500,0.9619,0.9620,0.9617,0.9617
AUDCAD,20260319,140600,0.9620,0.9620,0.9616,0.9616
AUDCAD,20260319,140700,0.9615,0.9615,0.9611,0.9611
AUDCAD,20260319,140800,0.9612,0.9613,0.9610,0.9613
AUDCAD,20260319,140900,0.9614,0.9615,0.9611,0.9611
AUDCAD,20260319,141000,0.9610,0.9610,0.9607,0.9609
AUDCAD,20260319,141100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260319,141200,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260319,141300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260319,141400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260319,141500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260319,141600,0.9608,0.9611,0.9608,0.9611
AUDCAD,20260319,141700,0.9613,0.9617,0.9613,0.9616
AUDCAD,20260319,141800,0.9617,0.9624,0.9617,0.9623
AUDCAD,20260319,141900,0.9622,0.9628,0.9621,0.9628
AUDCAD,20260319,142000,0.9627,0.9631,0.9627,0.9631
AUDCAD,20260319,142100,0.9630,0.9637,0.9630,0.9635
AUDCAD,20260319,142200,0.9634,0.9634,0.9629,0.9630
AUDCAD,20260319,142300,0.9631,0.9633,0.9630,0.9630
AUDCAD,20260319,142400,0.9629,0.9629,0.9624,0.9624
AUDCAD,20260319,142500,0.9625,0.9625,0.9622,0.9623
AUDCAD,20260319,142600,0.9622,0.9625,0.9620,0.9622
AUDCAD,20260319,142700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260319,142800,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260319,142900,0.9624,0.9627,0.9624,0.9625
AUDCAD,20260319,143000,0.9626,0.9631,0.9626,0.9631
AUDCAD,20260319,143100,0.9630,0.9630,0.9622,0.9629
AUDCAD,20260319,143200,0.9628,0.9630,0.9626,0.9629
AUDCAD,20260319,143300,0.9630,0.9631,0.9625,0.9625
AUDCAD,20260319,143400,0.9624,0.9630,0.9624,0.9628
AUDCAD,20260319,143500,0.9627,0.9629,0.9623,0.9627
AUDCAD,20260319,143600,0.9625,0.9629,0.9624,0.9626
AUDCAD,20260319,143700,0.9625,0.9627,0.9623,0.9627
AUDCAD,20260319,143800,0.9628,0.9628,0.9625,0.9627
AUDCAD,20260319,143900,0.9629,0.9632,0.9629,0.9631
AUDCAD,20260319,144000,0.9630,0.9631,0.9625,0.9625
AUDCAD,20260319,144100,0.9626,0.9629,0.9620,0.9620
AUDCAD,20260319,144200,0.9621,0.9625,0.9621,0.9624
AUDCAD,20260319,144300,0.9623,0.9624,0.9620,0.9624
AUDCAD,20260319,144400,0.9623,0.9627,0.9623,0.9626
AUDCAD,20260319,144500,0.9627,0.9628,0.9626,0.9628
AUDCAD,20260319,144600,0.9627,0.9629,0.9625,0.9627
AUDCAD,20260319,144700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260319,144800,0.9627,0.9629,0.9626,0.9629
AUDCAD,20260319,144900,0.9628,0.9631,0.9628,0.9630
AUDCAD,20260319,145000,0.9629,0.9636,0.9629,0.9636
AUDCAD,20260319,145100,0.9637,0.9643,0.9637,0.9643
AUDCAD,20260319,145200,0.9644,0.9647,0.9643,0.9647
AUDCAD,20260319,145300,0.9646,0.9647,0.9643,0.9646
AUDCAD,20260319,145400,0.9648,0.9651,0.9647,0.9650
AUDCAD,20260319,145500,0.9651,0.9655,0.9650,0.9655
AUDCAD,20260319,145600,0.9653,0.9653,0.9650,0.9651
AUDCAD,20260319,145700,0.9652,0.9655,0.9652,0.9652
AUDCAD,20260319,145800,0.9654,0.9654,0.9650,0.9650
AUDCAD,20260319,145900,0.9649,0.9653,0.9649,0.9652
AUDCAD,20260319,150000,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260319,150100,0.9654,0.9658,0.9652,0.9658
AUDCAD,20260319,150200,0.9659,0.9662,0.9657,0.9662
AUDCAD,20260319,150300,0.9663,0.9666,0.9661,0.9665
AUDCAD,20260319,150400,0.9664,0.9667,0.9664,0.9666
AUDCAD,20260319,150500,0.9665,0.9665,0.9658,0.9658
AUDCAD,20260319,150600,0.9659,0.9665,0.9659,0.9665
AUDCAD,20260319,150700,0.9664,0.9665,0.9661,0.9661
AUDCAD,20260319,150800,0.9662,0.9665,0.9659,0.9660
AUDCAD,20260319,150900,0.9661,0.9663,0.9659,0.9659
AUDCAD,20260319,151000,0.9660,0.9661,0.9659,0.9660
AUDCAD,20260319,151100,0.9661,0.9662,0.9659,0.9659
AUDCAD,20260319,151200,0.9661,0.9669,0.9661,0.9669
AUDCAD,20260319,151300,0.9668,0.9669,0.9666,0.9666
AUDCAD,20260319,151400,0.9665,0.9665,0.9659,0.9659
AUDCAD,20260319,151500,0.9660,0.9660,0.9657,0.9659
AUDCAD,20260319,151600,0.9658,0.9660,0.9656,0.9657
AUDCAD,20260319,151700,0.9658,0.9661,0.9657,0.9658
AUDCAD,20260319,151800,0.9657,0.9660,0.9657,0.9660
AUDCAD,20260319,151900,0.9661,0.9663,0.9660,0.9661
AUDCAD,20260319,152000,0.9660,0.9663,0.9658,0.9663
AUDCAD,20260319,152100,0.9662,0.9665,0.9661,0.9665
AUDCAD,20260319,152200,0.9666,0.9666,0.9663,0.9663
AUDCAD,20260319,152300,0.9662,0.9665,0.9661,0.9662
AUDCAD,20260319,152400,0.9661,0.9663,0.9661,0.9662
AUDCAD,20260319,152500,0.9661,0.9665,0.9661,0.9664
AUDCAD,20260319,152600,0.9665,0.9666,0.9661,0.9662
AUDCAD,20260319,152700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260319,152800,0.9661,0.9661,0.9657,0.9657
AUDCAD,20260319,152900,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260319,153000,0.9657,0.9658,0.9656,0.9656
AUDCAD,20260319,153100,0.9655,0.9658,0.9654,0.9654
AUDCAD,20260319,153200,0.9656,0.9660,0.9654,0.9660
AUDCAD,20260319,153300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260319,153400,0.9660,0.9662,0.9659,0.9661
AUDCAD,20260319,153500,0.9662,0.9668,0.9662,0.9668
AUDCAD,20260319,153600,0.9669,0.9672,0.9669,0.9671
AUDCAD,20260319,153700,0.9670,0.9672,0.9669,0.9672
AUDCAD,20260319,153800,0.9673,0.9675,0.9671,0.9671
AUDCAD,20260319,153900,0.9670,0.9670,0.9666,0.9667
AUDCAD,20260319,154000,0.9666,0.9670,0.9665,0.9669
AUDCAD,20260319,154100,0.9670,0.9673,0.9668,0.9673
AUDCAD,20260319,154200,0.9672,0.9673,0.9671,0.9671
AUDCAD,20260319,154300,0.9672,0.9674,0.9672,0.9672
AUDCAD,20260319,154400,0.9671,0.9675,0.9671,0.9672
AUDCAD,20260319,154500,0.9671,0.9673,0.9671,0.9672
AUDCAD,20260319,154600,0.9673,0.9674,0.9669,0.9669
AUDCAD,20260319,154700,0.9670,0.9672,0.9669,0.9671
AUDCAD,20260319,154800,0.9670,0.9670,0.9665,0.9665
AUDCAD,20260319,154900,0.9666,0.9669,0.9666,0.9667
AUDCAD,20260319,155000,0.9668,0.9670,0.9668,0.9668
AUDCAD,20260319,155100,0.9669,0.9669,0.9666,0.9669
AUDCAD,20260319,155200,0.9670,0.9672,0.9669,0.9672
AUDCAD,20260319,155300,0.9673,0.9673,0.9671,0.9672
AUDCAD,20260319,155400,0.9673,0.9674,0.9671,0.9671
AUDCAD,20260319,155500,0.9672,0.9672,0.9668,0.9668
AUDCAD,20260319,155600,0.9669,0.9671,0.9668,0.9669
AUDCAD,20260319,155700,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260319,155800,0.9671,0.9671,0.9669,0.9670
AUDCAD,20260319,155900,0.9669,0.9672,0.9669,0.9670
AUDCAD,20260319,160000,0.9671,0.9671,0.9669,0.9670
AUDCAD,20260319,160100,0.9669,0.9669,0.9666,0.9668
AUDCAD,20260319,160200,0.9667,0.9670,0.9667,0.9670
AUDCAD,20260319,160300,0.9668,0.9671,0.9667,0.9671
AUDCAD,20260319,160400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260319,160500,0.9671,0.9674,0.9669,0.9674
AUDCAD,20260319,160600,0.9675,0.9681,0.9675,0.9680
AUDCAD,20260319,160700,0.9681,0.9682,0.9680,0.9680
AUDCAD,20260319,160800,0.9681,0.9681,0.9675,0.9675
AUDCAD,20260319,160900,0.9676,0.9679,0.9676,0.9679
AUDCAD,20260319,161000,0.9678,0.9679,0.9676,0.9679
AUDCAD,20260319,161100,0.9680,0.9680,0.9676,0.9677
AUDCAD,20260319,161200,0.9676,0.9677,0.9675,0.9675
AUDCAD,20260319,161300,0.9676,0.9679,0.9676,0.9678
AUDCAD,20260319,161400,0.9677,0.9679,0.9676,0.9679
AUDCAD,20260319,161500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260319,161600,0.9678,0.9679,0.9677,0.9679
AUDCAD,20260319,161700,0.9678,0.9679,0.9677,0.9677
AUDCAD,20260319,161800,0.9678,0.9678,0.9672,0.9672
AUDCAD,20260319,161900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260319,162000,0.9673,0.9673,0.9672,0.9673
AUDCAD,20260319,162100,0.9672,0.9672,0.9670,0.9670
AUDCAD,20260319,162200,0.9669,0.9669,0.9666,0.9666
AUDCAD,20260319,162300,0.9665,0.9667,0.9665,0.9665
AUDCAD,20260319,162400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260319,162500,0.9666,0.9667,0.9663,0.9663
AUDCAD,20260319,162600,0.9662,0.9663,0.9660,0.9660
AUDCAD,20260319,162700,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260319,162800,0.9659,0.9661,0.9659,0.9660
AUDCAD,20260319,162900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260319,163000,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260319,163100,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260319,163200,0.9659,0.9659,0.9654,0.9655
AUDCAD,20260319,163300,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260319,163400,0.9657,0.9657,0.9653,0.9653
AUDCAD,20260319,163500,0.9652,0.9654,0.9651,0.9651
AUDCAD,20260319,163600,0.9650,0.9653,0.9650,0.9651
AUDCAD,20260319,163700,0.9652,0.9652,0.9647,0.9647
AUDCAD,20260319,163800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260319,163900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260319,164000,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260319,164100,0.9650,0.9651,0.9649,0.9651
AUDCAD,20260319,164200,0.9650,0.9650,0.9648,0.9649
AUDCAD,20260319,164300,0.9648,0.9648,0.9646,0.9647
AUDCAD,20260319,164400,0.9648,0.9652,0.9648,0.9650
AUDCAD,20260319,164500,0.9649,0.9650,0.9648,0.9648
AUDCAD,20260319,164600,0.9647,0.9647,0.9644,0.9647
AUDCAD,20260319,164700,0.9646,0.9646,0.9644,0.9646
AUDCAD,20260319,164800,0.9647,0.9650,0.9646,0.9646
AUDCAD,20260319,164900,0.9647,0.9651,0.9646,0.9649
AUDCAD,20260319,165000,0.9650,0.9652,0.9650,0.9650
AUDCAD,20260319,165100,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260319,165200,0.9650,0.9653,0.9650,0.9651
AUDCAD,20260319,165300,0.9650,0.9654,0.9650,0.9653
AUDCAD,20260319,165400,0.9652,0.9654,0.9652,0.9653
AUDCAD,20260319,165500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260319,165600,0.9650,0.9651,0.9647,0.9650
AUDCAD,20260319,165700,0.9652,0.9657,0.9652,0.9657
AUDCAD,20260319,165800,0.9656,0.9656,0.9651,0.9651
AUDCAD,20260319,165900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260319,170000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260319,170100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260319,170200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260319,170300,0.9654,0.9659,0.9654,0.9659
AUDCAD,20260319,170400,0.9661,0.9664,0.9661,0.9664
AUDCAD,20260319,170500,0.9663,0.9664,0.9660,0.9660
AUDCAD,20260319,170600,0.9661,0.9664,0.9660,0.9664
AUDCAD,20260319,170700,0.9665,0.9665,0.9661,0.9662
AUDCAD,20260319,170800,0.9663,0.9667,0.9663,0.9667
AUDCAD,20260319,170900,0.9668,0.9668,0.9662,0.9663
AUDCAD,20260319,171000,0.9662,0.9662,0.9658,0.9661
AUDCAD,20260319,171100,0.9663,0.9664,0.9658,0.9660
AUDCAD,20260319,171200,0.9659,0.9665,0.9659,0.9664
AUDCAD,20260319,171300,0.9663,0.9665,0.9662,0.9665
AUDCAD,20260319,171400,0.9664,0.9664,0.9660,0.9660
AUDCAD,20260319,171500,0.9661,0.9662,0.9659,0.9659
AUDCAD,20260319,171600,0.9660,0.9662,0.9658,0.9658
AUDCAD,20260319,171700,0.9657,0.9661,0.9657,0.9658
AUDCAD,20260319,171800,0.9659,0.9661,0.9657,0.9661
AUDCAD,20260319,171900,0.9662,0.9663,0.9661,0.9662
AUDCAD,20260319,172000,0.9661,0.9663,0.9661,0.9661
AUDCAD,20260319,172100,0.9662,0.9664,0.9660,0.9663
AUDCAD,20260319,172200,0.9662,0.9664,0.9662,0.9662
AUDCAD,20260319,172300,0.9661,0.9663,0.9659,0.9659
AUDCAD,20260319,172400,0.9660,0.9663,0.9659,0.9663
AUDCAD,20260319,172500,0.9662,0.9665,0.9662,0.9663
AUDCAD,20260319,172600,0.9664,0.9666,0.9664,0.9665
AUDCAD,20260319,172700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,172800,0.9666,0.9667,0.9665,0.9665
AUDCAD,20260319,172900,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260319,173000,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260319,173100,0.9664,0.9665,0.9664,0.9664
AUDCAD,20260319,173200,0.9665,0.9665,0.9661,0.9662
AUDCAD,20260319,173300,0.9663,0.9666,0.9663,0.9663
AUDCAD,20260319,173400,0.9662,0.9663,0.9661,0.9663
AUDCAD,20260319,173500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260319,173600,0.9662,0.9663,0.9660,0.9660
AUDCAD,20260319,173700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260319,173800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260319,173900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260319,174000,0.9662,0.9664,0.9662,0.9663
AUDCAD,20260319,174100,0.9664,0.9667,0.9664,0.9667
AUDCAD,20260319,174200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260319,174300,0.9669,0.9670,0.9667,0.9667
AUDCAD,20260319,174400,0.9666,0.9666,0.9664,0.9665
AUDCAD,20260319,174500,0.9664,0.9666,0.9664,0.9665
AUDCAD,20260319,174600,0.9666,0.9668,0.9665,0.9667
AUDCAD,20260319,174700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260319,174800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260319,174900,0.9666,0.9666,0.9664,0.9665
AUDCAD,20260319,175000,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260319,175100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260319,175200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260319,175300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260319,175400,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260319,175500,0.9663,0.9668,0.9663,0.9668
AUDCAD,20260319,175600,0.9669,0.9671,0.9668,0.9668
AUDCAD,20260319,175700,0.9669,0.9670,0.9668,0.9670
AUDCAD,20260319,175800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260319,175900,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260319,180000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260319,180100,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260319,180200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260319,180300,0.9671,0.9673,0.9671,0.9673
AUDCAD,20260319,180400,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260319,180500,0.9671,0.9671,0.9668,0.9668
AUDCAD,20260319,180600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260319,180700,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260319,180800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260319,180900,0.9666,0.9666,0.9663,0.9663
AUDCAD,20260319,181000,0.9662,0.9664,0.9661,0.9664
AUDCAD,20260319,181100,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260319,181200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260319,181300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260319,181400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260319,181500,0.9664,0.9665,0.9663,0.9665
AUDCAD,20260319,181600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260319,181700,0.9664,0.9667,0.9664,0.9667
AUDCAD,20260319,181800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260319,181900,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260319,182000,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260319,182100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260319,182200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260319,182300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260319,182400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260319,182500,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260319,182600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260319,182700,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260319,182800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260319,182900,0.9680,0.9681,0.9678,0.9678
AUDCAD,20260319,183000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260319,183100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260319,183200,0.9682,0.9684,0.9682,0.9684
AUDCAD,20260319,183300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260319,183400,0.9682,0.9682,0.9679,0.9679
AUDCAD,20260319,183500,0.9680,0.9681,0.9679,0.9681
AUDCAD,20260319,183600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260319,183700,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260319,183800,0.9681,0.9682,0.9680,0.9680
AUDCAD,20260319,183900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260319,184000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260319,184100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260319,184200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260319,184300,0.9675,0.9676,0.9674,0.9674
AUDCAD,20260319,184400,0.9675,0.9676,0.9674,0.9676
AUDCAD,20260319,184500,0.9677,0.9679,0.9677,0.9678
AUDCAD,20260319,184600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260319,184700,0.9681,0.9683,0.9680,0.9683
AUDCAD,20260319,184800,0.9682,0.9682,0.9680,0.9680
AUDCAD,20260319,184900,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260319,185000,0.9682,0.9684,0.9682,0.9683
AUDCAD,20260319,185100,0.9684,0.9685,0.9683,0.9685
AUDCAD,20260319,185200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260319,185300,0.9685,0.9686,0.9684,0.9686
AUDCAD,20260319,185400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260319,185500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260319,185600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260319,185700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260319,185800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260319,185900,0.9682,0.9683,0.9681,0.9681
AUDCAD,20260319,190000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260319,190100,0.9682,0.9682,0.9679,0.9679
AUDCAD,20260319,190200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260319,190300,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260319,190400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260319,190500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260319,190600,0.9681,0.9684,0.9681,0.9684
AUDCAD,20260319,190700,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260319,190800,0.9685,0.9686,0.9683,0.9686
AUDCAD,20260319,190900,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260319,191000,0.9688,0.9689,0.9687,0.9688
AUDCAD,20260319,191100,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260319,191200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260319,191300,0.9687,0.9690,0.9687,0.9690
AUDCAD,20260319,191400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260319,191500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260319,191600,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260319,191700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260319,191800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260319,191900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260319,192000,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260319,192100,0.9688,0.9689,0.9688,0.9688
AUDCAD,20260319,192200,0.9687,0.9688,0.9686,0.9688
AUDCAD,20260319,192300,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260319,192400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260319,192500,0.9689,0.9690,0.9689,0.9689
AUDCAD,20260319,192600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260319,192700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260319,192800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260319,192900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260319,193000,0.9689,0.9689,0.9687,0.9687
AUDCAD,20260319,193100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260319,193200,0.9687,0.9689,0.9687,0.9688
AUDCAD,20260319,193300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260319,193400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260319,193500,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260319,193600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260319,193700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260319,193800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260319,193900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260319,194000,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260319,194100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260319,194200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260319,194300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,194400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,194500,0.9685,0.9686,0.9685,0.9685
AUDCAD,20260319,194600,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260319,194700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260319,194800,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260319,194900,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260319,195000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260319,195100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260319,195200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260319,195300,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260319,195400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260319,195500,0.9694,0.9697,0.9694,0.9697
AUDCAD,20260319,195600,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260319,195700,0.9700,0.9703,0.9700,0.9703
AUDCAD,20260319,195800,0.9704,0.9706,0.9704,0.9706
AUDCAD,20260319,195900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260319,200000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260319,200100,0.9707,0.9711,0.9707,0.9711
AUDCAD,20260319,200200,0.9712,0.9718,0.9712,0.9718
AUDCAD,20260319,200300,0.9719,0.9722,0.9718,0.9722
AUDCAD,20260319,200400,0.9721,0.9722,0.9719,0.9721
AUDCAD,20260319,200500,0.9722,0.9726,0.9722,0.9724
AUDCAD,20260319,200600,0.9726,0.9732,0.9726,0.9730
AUDCAD,20260319,200700,0.9729,0.9738,0.9729,0.9737
AUDCAD,20260319,200800,0.9736,0.9737,0.9730,0.9730
AUDCAD,20260319,200900,0.9731,0.9739,0.9731,0.9737
AUDCAD,20260319,201000,0.9736,0.9736,0.9731,0.9731
AUDCAD,20260319,201100,0.9730,0.9736,0.9727,0.9736
AUDCAD,20260319,201200,0.9737,0.9739,0.9733,0.9738
AUDCAD,20260319,201300,0.9736,0.9736,0.9729,0.9730
AUDCAD,20260319,201400,0.9729,0.9732,0.9728,0.9729
AUDCAD,20260319,201500,0.9731,0.9736,0.9731,0.9735
AUDCAD,20260319,201600,0.9734,0.9739,0.9734,0.9739
AUDCAD,20260319,201700,0.9740,0.9740,0.9737,0.9739
AUDCAD,20260319,201800,0.9738,0.9744,0.9738,0.9741
AUDCAD,20260319,201900,0.9739,0.9741,0.9737,0.9738
AUDCAD,20260319,202000,0.9737,0.9742,0.9735,0.9742
AUDCAD,20260319,202100,0.9740,0.9740,0.9736,0.9736
AUDCAD,20260319,202200,0.9737,0.9740,0.9737,0.9738
AUDCAD,20260319,202300,0.9739,0.9740,0.9737,0.9740
AUDCAD,20260319,202400,0.9739,0.9739,0.9735,0.9735
AUDCAD,20260319,202500,0.9734,0.9735,0.9733,0.9734
AUDCAD,20260319,202600,0.9733,0.9734,0.9730,0.9730
AUDCAD,20260319,202700,0.9728,0.9728,0.9725,0.9725
AUDCAD,20260319,202800,0.9726,0.9727,0.9725,0.9725
AUDCAD,20260319,202900,0.9724,0.9724,0.9720,0.9720
AUDCAD,20260319,203000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20260319,203100,0.9725,0.9725,0.9720,0.9724
AUDCAD,20260319,203200,0.9725,0.9726,0.9724,0.9726
AUDCAD,20260319,203300,0.9725,0.9726,0.9723,0.9723
AUDCAD,20260319,203400,0.9724,0.9728,0.9724,0.9727
AUDCAD,20260319,203500,0.9729,0.9730,0.9725,0.9725
AUDCAD,20260319,203600,0.9726,0.9728,0.9722,0.9722
AUDCAD,20260319,203700,0.9721,0.9722,0.9720,0.9721
AUDCAD,20260319,203800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260319,203900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260319,204000,0.9722,0.9725,0.9721,0.9725
AUDCAD,20260319,204100,0.9724,0.9726,0.9724,0.9726
AUDCAD,20260319,204200,0.9725,0.9727,0.9724,0.9727
AUDCAD,20260319,204300,0.9726,0.9728,0.9725,0.9728
AUDCAD,20260319,204400,0.9729,0.9731,0.9729,0.9729
AUDCAD,20260319,204500,0.9730,0.9731,0.9729,0.9729
AUDCAD,20260319,204600,0.9728,0.9728,0.9725,0.9726
AUDCAD,20260319,204700,0.9727,0.9728,0.9726,0.9726
AUDCAD,20260319,204800,0.9727,0.9729,0.9726,0.9729
AUDCAD,20260319,204900,0.9728,0.9729,0.9727,0.9728
AUDCAD,20260319,205000,0.9727,0.9729,0.9726,0.9726
AUDCAD,20260319,205100,0.9727,0.9727,0.9724,0.9725
AUDCAD,20260319,205200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260319,205300,0.9724,0.9727,0.9724,0.9726
AUDCAD,20260319,205400,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260319,205500,0.9724,0.9726,0.9724,0.9726
AUDCAD,20260319,205600,0.9727,0.9727,0.9724,0.9726
AUDCAD,20260319,205700,0.9727,0.9727,0.9726,0.9727
AUDCAD,20260319,205800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260319,205900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260319,210000,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260319,210100,0.9730,0.9730,0.9729,0.9730
AUDCAD,20260319,210200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,210300,0.9728,0.9729,0.9727,0.9727
AUDCAD,20260319,210400,0.9728,0.9729,0.9727,0.9729
AUDCAD,20260319,210500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,210600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,210700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,210800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260319,210900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,211000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260319,211100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260319,211200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260319,211300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,211400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260319,211500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260319,211600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260319,211700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260319,211800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,211900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260319,212000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260319,212100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260319,212200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260319,212300,0.9731,0.9733,0.9731,0.9733
AUDCAD,20260319,212400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260319,212500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260319,212600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260319,212700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260319,212800,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260319,212900,0.9734,0.9735,0.9733,0.9733
AUDCAD,20260319,213000,0.9734,0.9736,0.9734,0.9736
AUDCAD,20260319,213100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260319,213200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,213300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260319,213400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260319,213500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260319,213600,0.9734,0.9736,0.9734,0.9736
AUDCAD,20260319,213700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260319,213800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,213900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260319,214000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,214100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260319,214200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260319,214300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260319,214400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260319,214500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,214600,0.9736,0.9736,0.9734,0.9734
AUDCAD,20260319,214700,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260319,214800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260319,214900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260319,215000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260319,215100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260319,215200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260319,215300,0.9733,0.9736,0.9733,0.9736
AUDCAD,20260319,215400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,215500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260319,215600,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260319,215700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260319,215800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,215900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260319,220000,0.9734,0.9735,0.9733,0.9733
AUDCAD,20260319,220100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260319,220200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20260319,220300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,220400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,220500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,220600,0.9728,0.9730,0.9728,0.9730
AUDCAD,20260319,220700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,220800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,220900,0.9731,0.9736,0.9731,0.9736
AUDCAD,20260319,221000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,221100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,221200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260319,221300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260319,221400,0.9737,0.9737,0.9735,0.9735
AUDCAD,20260319,221500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260319,221600,0.9735,0.9735,0.9732,0.9732
AUDCAD,20260319,221700,0.9731,0.9731,0.9729,0.9729
AUDCAD,20260319,221800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,221900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,222000,0.9730,0.9730,0.9728,0.9728
AUDCAD,20260319,222100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260319,222200,0.9727,0.9729,0.9727,0.9728
AUDCAD,20260319,222300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260319,222400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260319,222500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,222600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260319,222700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260319,222800,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260319,222900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,223000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,223100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,223200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260319,223300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,223400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,223500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,223600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,223700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,223800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,223900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,224000,0.9728,0.9728,0.9725,0.9725
AUDCAD,20260319,224100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260319,224200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260319,224300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,224400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,224500,0.9728,0.9730,0.9728,0.9730
AUDCAD,20260319,224600,0.9731,0.9733,0.9731,0.9731
AUDCAD,20260319,224700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260319,224800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260319,224900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260319,225000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260319,225100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260319,225200,0.9732,0.9732,0.9731,0.9732
AUDCAD,20260319,225300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260319,225400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260319,225500,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260319,225600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260319,225700,0.9732,0.9732,0.9729,0.9730
AUDCAD,20260319,225800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,225900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,230000,0.9729,0.9731,0.9729,0.9731
AUDCAD,20260319,230100,0.9732,0.9732,0.9731,0.9732
AUDCAD,20260319,230200,0.9731,0.9735,0.9731,0.9735
AUDCAD,20260319,230300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260319,230400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260319,230500,0.9739,0.9740,0.9739,0.9739
AUDCAD,20260319,230600,0.9740,0.9740,0.9738,0.9738
AUDCAD,20260319,230700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260319,230800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260319,230900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260319,231000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260319,231100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260319,231200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260319,231300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260319,231400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260319,231500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260319,231600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260319,231700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260319,231800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260319,231900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260319,232000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260319,232100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260319,232200,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260319,232300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260319,232400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260319,232500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260319,232600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,232700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260319,232800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260319,232900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260319,233000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260319,233100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260319,233200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260319,233300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260319,233400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20260319,233500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260319,233600,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260319,233700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260319,233800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,233900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,234000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,234100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,234200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,234300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260319,234400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260319,234500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260319,234600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,234700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260319,234800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,234900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260319,235000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260319,235100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260319,235200,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260319,235300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260319,235400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260319,235500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260319,235600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260319,235700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260319,235800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260319,235900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260320,000000,0.9726,0.9726,0.9726,0.9726
AUDNZD,20260319,000100,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260319,000200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,000300,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260319,000400,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260319,000500,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260319,000600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260319,000700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260319,000800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260319,000900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260319,001000,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260319,001100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260319,001200,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260319,001300,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260319,001400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260319,001500,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260319,001600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,001700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,001800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,001900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,002000,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260319,002100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260319,002200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,002300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,002400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,002500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,002600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260319,002700,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260319,002800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260319,002900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260319,003000,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260319,003100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260319,003200,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260319,003300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260319,003400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260319,003500,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260319,003600,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260319,003700,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260319,003800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260319,003900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260319,004000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260319,004100,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260319,004200,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260319,004300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260319,004400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260319,004500,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260319,004600,1.2125,1.2127,1.2124,1.2126
AUDNZD,20260319,004700,1.2125,1.2126,1.2124,1.2124
AUDNZD,20260319,004800,1.2123,1.2127,1.2123,1.2127
AUDNZD,20260319,004900,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260319,005000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260319,005100,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260319,005200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260319,005300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260319,005400,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260319,005500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260319,005600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260319,005700,1.2125,1.2126,1.2124,1.2126
AUDNZD,20260319,005800,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260319,005900,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260319,010000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260319,010100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260319,010200,1.2127,1.2129,1.2127,1.2128
AUDNZD,20260319,010300,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260319,010400,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260319,010500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260319,010600,1.2128,1.2128,1.2125,1.2126
AUDNZD,20260319,010700,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260319,010800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260319,010900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260319,011000,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260319,011100,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260319,011200,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260319,011300,1.2128,1.2128,1.2125,1.2125
AUDNZD,20260319,011400,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260319,011500,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260319,011600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260319,011700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260319,011800,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260319,011900,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260319,012000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260319,012100,1.2118,1.2118,1.2112,1.2112
AUDNZD,20260319,012200,1.2110,1.2111,1.2109,1.2111
AUDNZD,20260319,012300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260319,012400,1.2111,1.2114,1.2111,1.2113
AUDNZD,20260319,012500,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260319,012600,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260319,012700,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260319,012800,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260319,012900,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260319,013000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,013100,1.2105,1.2107,1.2097,1.2097
AUDNZD,20260319,013200,1.2094,1.2098,1.2092,1.2092
AUDNZD,20260319,013300,1.2091,1.2095,1.2091,1.2095
AUDNZD,20260319,013400,1.2096,1.2098,1.2092,1.2092
AUDNZD,20260319,013500,1.2091,1.2095,1.2091,1.2094
AUDNZD,20260319,013600,1.2093,1.2097,1.2093,1.2097
AUDNZD,20260319,013700,1.2098,1.2101,1.2098,1.2099
AUDNZD,20260319,013800,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,013900,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260319,014000,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260319,014100,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260319,014200,1.2100,1.2101,1.2099,1.2099
AUDNZD,20260319,014300,1.2098,1.2099,1.2097,1.2099
AUDNZD,20260319,014400,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260319,014500,1.2095,1.2097,1.2095,1.2096
AUDNZD,20260319,014600,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260319,014700,1.2096,1.2099,1.2096,1.2099
AUDNZD,20260319,014800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260319,014900,1.2102,1.2102,1.2100,1.2101
AUDNZD,20260319,015000,1.2102,1.2102,1.2100,1.2101
AUDNZD,20260319,015100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260319,015200,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260319,015300,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260319,015400,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260319,015500,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260319,015600,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260319,015700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260319,015800,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260319,015900,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260319,020000,1.2108,1.2109,1.2107,1.2109
AUDNZD,20260319,020100,1.2107,1.2108,1.2106,1.2108
AUDNZD,20260319,020200,1.2107,1.2110,1.2106,1.2110
AUDNZD,20260319,020300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260319,020400,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260319,020500,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260319,020600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,020700,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260319,020800,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260319,020900,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260319,021000,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260319,021100,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260319,021200,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260319,021300,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260319,021400,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260319,021500,1.2099,1.2101,1.2099,1.2100
AUDNZD,20260319,021600,1.2099,1.2101,1.2099,1.2100
AUDNZD,20260319,021700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,021800,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260319,021900,1.2100,1.2100,1.2097,1.2097
AUDNZD,20260319,022000,1.2098,1.2099,1.2097,1.2098
AUDNZD,20260319,022100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260319,022200,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260319,022300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,022400,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,022500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260319,022600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,022700,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260319,022800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,022900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260319,023000,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260319,023100,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260319,023200,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260319,023300,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260319,023400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260319,023500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,023600,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260319,023700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260319,023800,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260319,023900,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260319,024000,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260319,024100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,024200,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260319,024300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260319,024400,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260319,024500,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260319,024600,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260319,024700,1.2102,1.2105,1.2102,1.2105
AUDNZD,20260319,024800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,024900,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260319,025000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,025100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260319,025200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260319,025300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260319,025400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260319,025500,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260319,025600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260319,025700,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260319,025800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260319,025900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260319,030000,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260319,030100,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260319,030200,1.2109,1.2109,1.2107,1.2108
AUDNZD,20260319,030300,1.2107,1.2108,1.2106,1.2106
AUDNZD,20260319,030400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260319,030500,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260319,030600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260319,030700,1.2106,1.2106,1.2104,1.2106
AUDNZD,20260319,030800,1.2105,1.2111,1.2104,1.2111
AUDNZD,20260319,030900,1.2109,1.2110,1.2108,1.2109
AUDNZD,20260319,031000,1.2108,1.2108,1.2104,1.2105
AUDNZD,20260319,031100,1.2106,1.2106,1.2104,1.2105
AUDNZD,20260319,031200,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260319,031300,1.2105,1.2106,1.2104,1.2105
AUDNZD,20260319,031400,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260319,031500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260319,031600,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260319,031700,1.2103,1.2104,1.2102,1.2103
AUDNZD,20260319,031800,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260319,031900,1.2105,1.2105,1.2102,1.2103
AUDNZD,20260319,032000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260319,032100,1.2102,1.2105,1.2102,1.2104
AUDNZD,20260319,032200,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260319,032300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,032400,1.2104,1.2107,1.2104,1.2107
AUDNZD,20260319,032500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,032600,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260319,032700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260319,032800,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260319,032900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,033000,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260319,033100,1.2104,1.2107,1.2104,1.2107
AUDNZD,20260319,033200,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260319,033300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,033400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,033500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,033600,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260319,033700,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260319,033800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,033900,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260319,034000,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260319,034100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,034200,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260319,034300,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260319,034400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260319,034500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,034600,1.2101,1.2102,1.2100,1.2100
AUDNZD,20260319,034700,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260319,034800,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260319,034900,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260319,035000,1.2099,1.2099,1.2097,1.2098
AUDNZD,20260319,035100,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260319,035200,1.2098,1.2099,1.2097,1.2099
AUDNZD,20260319,035300,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260319,035400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260319,035500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260319,035600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260319,035700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,035800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,035900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260319,040000,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260319,040100,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260319,040200,1.2105,1.2105,1.2103,1.2103
AUDNZD,20260319,040300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260319,040400,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260319,040500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,040600,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260319,040700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,040800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,040900,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260319,041000,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260319,041100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,041200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260319,041300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,041400,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260319,041500,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260319,041600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,041700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260319,041800,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260319,041900,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260319,042000,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260319,042100,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260319,042200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260319,042300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260319,042400,1.2108,1.2109,1.2107,1.2109
AUDNZD,20260319,042500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260319,042600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260319,042700,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260319,042800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260319,042900,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260319,043000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260319,043100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,043200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,043300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260319,043400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,043500,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260319,043600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260319,043700,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260319,043800,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260319,043900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,044000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,044100,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260319,044200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,044300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,044400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,044500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,044600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,044700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,044800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,044900,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260319,045000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,045100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,045200,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260319,045300,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260319,045400,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260319,045500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,045600,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260319,045700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,045800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,045900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,050000,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260319,050100,1.2104,1.2105,1.2103,1.2103
AUDNZD,20260319,050200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,050300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,050400,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260319,050500,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260319,050600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,050700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260319,050800,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260319,050900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,051000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,051100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,051200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,051300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260319,051400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260319,051500,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260319,051600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,051700,1.2106,1.2106,1.2104,1.2104
AUDNZD,20260319,051800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,051900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,052000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,052100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,052200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,052300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,052400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260319,052500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260319,052600,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260319,052700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,052800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260319,052900,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260319,053000,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260319,053100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,053200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260319,053300,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260319,053400,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260319,053500,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260319,053600,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260319,053700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260319,053800,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260319,053900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,054000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,054100,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,054200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,054300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260319,054400,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,054500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,054600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,054700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,054800,1.2094,1.2095,1.2093,1.2094
AUDNZD,20260319,054900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,055000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260319,055100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,055200,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,055300,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260319,055400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,055500,1.2092,1.2095,1.2092,1.2095
AUDNZD,20260319,055600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,055700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260319,055800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260319,055900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,060000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,060100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,060200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260319,060300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260319,060400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260319,060500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260319,060600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,060700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,060800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,060900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,061000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,061100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,061200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,061300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,061400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260319,061500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,061600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,061700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,061800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,061900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,062000,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260319,062100,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,062200,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,062300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,062400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,062500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,062600,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,062700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,062800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260319,062900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260319,063000,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260319,063100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,063200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260319,063300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,063400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,063500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260319,063600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,063700,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260319,063800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,063900,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260319,064000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,064100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,064200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260319,064300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,064400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260319,064500,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260319,064600,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260319,064700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260319,064800,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260319,064900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260319,065000,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,065100,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260319,065200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260319,065300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260319,065400,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,065500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260319,065600,1.2097,1.2099,1.2097,1.2098
AUDNZD,20260319,065700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260319,065800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260319,065900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,070000,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260319,070100,1.2097,1.2097,1.2095,1.2097
AUDNZD,20260319,070200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,070300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,070400,1.2097,1.2098,1.2096,1.2097
AUDNZD,20260319,070500,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260319,070600,1.2098,1.2098,1.2096,1.2097
AUDNZD,20260319,070700,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,070800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260319,070900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,071000,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260319,071100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260319,071200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,071300,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260319,071400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260319,071500,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260319,071600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,071700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260319,071800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,071900,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260319,072000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260319,072100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260319,072200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,072300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260319,072400,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260319,072500,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260319,072600,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260319,072700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260319,072800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260319,072900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260319,073000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260319,073100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260319,073200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260319,073300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260319,073400,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260319,073500,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260319,073600,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260319,073700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260319,073800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260319,073900,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260319,074000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,074100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,074200,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260319,074300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,074400,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260319,074500,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260319,074600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,074700,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260319,074800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,074900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260319,075000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260319,075100,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260319,075200,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260319,075300,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260319,075400,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260319,075500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,075600,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260319,075700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,075800,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260319,075900,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260319,080000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,080100,1.2096,1.2096,1.2093,1.2093
AUDNZD,20260319,080200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260319,080300,1.2094,1.2097,1.2094,1.2096
AUDNZD,20260319,080400,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260319,080500,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260319,080600,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260319,080700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260319,080800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260319,080900,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260319,081000,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260319,081100,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260319,081200,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260319,081300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260319,081400,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,081500,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260319,081600,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260319,081700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260319,081800,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260319,081900,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260319,082000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260319,082100,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260319,082200,1.2099,1.2099,1.2097,1.2099
AUDNZD,20260319,082300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260319,082400,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260319,082500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260319,082600,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260319,082700,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260319,082800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260319,082900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260319,083000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260319,083100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260319,083200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260319,083300,1.2098,1.2099,1.2096,1.2096
AUDNZD,20260319,083400,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260319,083500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260319,083600,1.2098,1.2099,1.2097,1.2098
AUDNZD,20260319,083700,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260319,083800,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260319,083900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260319,084000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260319,084100,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260319,084200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260319,084300,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260319,084400,1.2099,1.2101,1.2099,1.2099
AUDNZD,20260319,084500,1.2098,1.2098,1.2095,1.2096
AUDNZD,20260319,084600,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260319,084700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260319,084800,1.2098,1.2098,1.2096,1.2097
AUDNZD,20260319,084900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260319,085000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260319,085100,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260319,085200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260319,085300,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260319,085400,1.2096,1.2097,1.2095,1.2095
AUDNZD,20260319,085500,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260319,085600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,085700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260319,085800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,085900,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260319,090000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260319,090100,1.2095,1.2098,1.2095,1.2097
AUDNZD,20260319,090200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260319,090300,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260319,090400,1.2097,1.2097,1.2095,1.2096
AUDNZD,20260319,090500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260319,090600,1.2095,1.2098,1.2095,1.2097
AUDNZD,20260319,090700,1.2098,1.2098,1.2096,1.2098
AUDNZD,20260319,090800,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260319,090900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,091000,1.2096,1.2097,1.2095,1.2097
AUDNZD,20260319,091100,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260319,091200,1.2098,1.2101,1.2098,1.2101
AUDNZD,20260319,091300,1.2100,1.2101,1.2099,1.2100
AUDNZD,20260319,091400,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260319,091500,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260319,091600,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260319,091700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260319,091800,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260319,091900,1.2102,1.2102,1.2100,1.2102
AUDNZD,20260319,092000,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260319,092100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260319,092200,1.2103,1.2103,1.2101,1.2102
AUDNZD,20260319,092300,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260319,092400,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260319,092500,1.2104,1.2105,1.2103,1.2104
AUDNZD,20260319,092600,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260319,092700,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260319,092800,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260319,092900,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260319,093000,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260319,093100,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260319,093200,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260319,093300,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260319,093400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260319,093500,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260319,093600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260319,093700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260319,093800,1.2103,1.2104,1.2102,1.2103
AUDNZD,20260319,093900,1.2102,1.2104,1.2102,1.2103
AUDNZD,20260319,094000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260319,094100,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260319,094200,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260319,094300,1.2103,1.2104,1.2102,1.2103
AUDNZD,20260319,094400,1.2102,1.2104,1.2102,1.2103
AUDNZD,20260319,094500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260319,094600,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260319,094700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260319,094800,1.2103,1.2105,1.2103,1.2104
AUDNZD,20260319,094900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260319,095000,1.2102,1.2103,1.2101,1.2102
AUDNZD,20260319,095100,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260319,095200,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260319,095300,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260319,095400,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260319,095500,1.2103,1.2106,1.2102,1.2102
AUDNZD,20260319,095600,1.2103,1.2105,1.2103,1.2104
AUDNZD,20260319,095700,1.2105,1.2105,1.2103,1.2104
AUDNZD,20260319,095800,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260319,095900,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260319,100000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260319,100100,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260319,100200,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260319,100300,1.2100,1.2103,1.2100,1.2103
AUDNZD,20260319,100400,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260319,100500,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260319,100600,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260319,100700,1.2106,1.2107,1.2105,1.2106
AUDNZD,20260319,100800,1.2107,1.2108,1.2106,1.2106
AUDNZD,20260319,100900,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260319,101000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260319,101100,1.2106,1.2107,1.2105,1.2106
AUDNZD,20260319,101200,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260319,101300,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260319,101400,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260319,101500,1.2109,1.2109,1.2107,1.2109
AUDNZD,20260319,101600,1.2108,1.2111,1.2108,1.2111
AUDNZD,20260319,101700,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260319,101800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260319,101900,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260319,102000,1.2109,1.2110,1.2108,1.2110
AUDNZD,20260319,102100,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260319,102200,1.2111,1.2112,1.2110,1.2111
AUDNZD,20260319,102300,1.2112,1.2113,1.2111,1.2111
AUDNZD,20260319,102400,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260319,102500,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260319,102600,1.2111,1.2111,1.2109,1.2110
AUDNZD,20260319,102700,1.2109,1.2112,1.2109,1.2110
AUDNZD,20260319,102800,1.2111,1.2113,1.2111,1.2111
AUDNZD,20260319,102900,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260319,103000,1.2114,1.2114,1.2112,1.2114
AUDNZD,20260319,103100,1.2113,1.2114,1.2112,1.2112
AUDNZD,20260319,103200,1.2113,1.2114,1.2112,1.2112
AUDNZD,20260319,103300,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260319,103400,1.2113,1.2113,1.2110,1.2110
AUDNZD,20260319,103500,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260319,103600,1.2109,1.2111,1.2109,1.2110
AUDNZD,20260319,103700,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260319,103800,1.2112,1.2113,1.2111,1.2112
AUDNZD,20260319,103900,1.2113,1.2114,1.2112,1.2114
AUDNZD,20260319,104000,1.2113,1.2114,1.2112,1.2112
AUDNZD,20260319,104100,1.2111,1.2114,1.2111,1.2113
AUDNZD,20260319,104200,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260319,104300,1.2112,1.2113,1.2111,1.2113
AUDNZD,20260319,104400,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260319,104500,1.2113,1.2113,1.2111,1.2112
AUDNZD,20260319,104600,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260319,104700,1.2114,1.2114,1.2112,1.2114
AUDNZD,20260319,104800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260319,104900,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260319,105000,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260319,105100,1.2116,1.2117,1.2115,1.2115
AUDNZD,20260319,105200,1.2114,1.2118,1.2114,1.2118
AUDNZD,20260319,105300,1.2117,1.2119,1.2117,1.2117
AUDNZD,20260319,105400,1.2116,1.2120,1.2116,1.2119
AUDNZD,20260319,105500,1.2118,1.2123,1.2118,1.2123
AUDNZD,20260319,105600,1.2122,1.2122,1.2120,1.2122
AUDNZD,20260319,105700,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260319,105800,1.2121,1.2122,1.2120,1.2120
AUDNZD,20260319,105900,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260319,110000,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260319,110100,1.2118,1.2118,1.2115,1.2115
AUDNZD,20260319,110200,1.2116,1.2116,1.2113,1.2113
AUDNZD,20260319,110300,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260319,110400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260319,110500,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260319,110600,1.2114,1.2114,1.2112,1.2113
AUDNZD,20260319,110700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260319,110800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260319,110900,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260319,111000,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260319,111100,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260319,111200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260319,111300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260319,111400,1.2118,1.2118,1.2116,1.2117
AUDNZD,20260319,111500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260319,111600,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260319,111700,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260319,111800,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260319,111900,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260319,112000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260319,112100,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260319,112200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260319,112300,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260319,112400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260319,112500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260319,112600,1.2115,1.2116,1.2114,1.2116
AUDNZD,20260319,112700,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260319,112800,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260319,112900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260319,113000,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260319,113100,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260319,113200,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260319,113300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260319,113400,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260319,113500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260319,113600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260319,113700,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260319,113800,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260319,113900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260319,114000,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260319,114100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260319,114200,1.2119,1.2120,1.2118,1.2118
AUDNZD,20260319,114300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260319,114400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260319,114500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260319,114600,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260319,114700,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260319,114800,1.2118,1.2120,1.2118,1.2119
AUDNZD,20260319,114900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260319,115000,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260319,115100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260319,115200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260319,115300,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260319,115400,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260319,115500,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260319,115600,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260319,115700,1.2119,1.2121,1.2119,1.2121
AUDNZD,20260319,115800,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260319,115900,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260319,120000,1.2121,1.2121,1.2119,1.2120
AUDNZD,20260319,120100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260319,120200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260319,120300,1.2121,1.2122,1.2120,1.2120
AUDNZD,20260319,120400,1.2119,1.2120,1.2118,1.2119
AUDNZD,20260319,120500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260319,120600,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260319,120700,1.2121,1.2121,1.2119,1.2119
AUDNZD,20260319,120800,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260319,120900,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260319,121000,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260319,121100,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260319,121200,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260319,121300,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260319,121400,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260319,121500,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260319,121600,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260319,121700,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260319,121800,1.2116,1.2116,1.2114,1.2115
AUDNZD,20260319,121900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260319,122000,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260319,122100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260319,122200,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260319,122300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260319,122400,1.2112,1.2113,1.2111,1.2112
AUDNZD,20260319,122500,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260319,122600,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260319,122700,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260319,122800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260319,122900,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260319,123000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260319,123100,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260319,123200,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260319,123300,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260319,123400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260319,123500,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260319,123600,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260319,123700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260319,123800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260319,123900,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260319,124000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260319,124100,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260319,124200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260319,124300,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260319,124400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260319,124500,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260319,124600,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260319,124700,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260319,124800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260319,124900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260319,125000,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260319,125100,1.2106,1.2107,1.2105,1.2107
AUDNZD,20260319,125200,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260319,125300,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260319,125400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260319,125500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260319,125600,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260319,125700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260319,125800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260319,125900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260319,130000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260319,130100,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260319,130200,1.2106,1.2106,1.2103,1.2103
AUDNZD,20260319,130300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260319,130400,1.2104,1.2105,1.2103,1.2103
AUDNZD,20260319,130500,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260319,130600,1.2102,1.2104,1.2101,1.2103
AUDNZD,20260319,130700,1.2104,1.2106,1.2103,1.2106
AUDNZD,20260319,130800,1.2105,1.2107,1.2104,1.2107
AUDNZD,20260319,130900,1.2106,1.2107,1.2104,1.2105
AUDNZD,20260319,131000,1.2106,1.2109,1.2105,1.2109
AUDNZD,20260319,131100,1.2108,1.2108,1.2106,1.2107
AUDNZD,20260319,131200,1.2108,1.2108,1.2106,1.2107
AUDNZD,20260319,131300,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260319,131400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260319,131500,1.2107,1.2108,1.2106,1.2108
AUDNZD,20260319,131600,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260319,131700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260319,131800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260319,131900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260319,132000,1.2108,1.2109,1.2107,1.2107
AUDNZD,20260319,132100,1.2106,1.2107,1.2105,1.2105
AUDNZD,20260319,132200,1.2106,1.2106,1.2104,1.2105
AUDNZD,20260319,132300,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260319,132400,1.2102,1.2102,1.2099,1.2100
AUDNZD,20260319,132500,1.2101,1.2102,1.2100,1.2101
AUDNZD,20260319,132600,1.2100,1.2100,1.2097,1.2097
AUDNZD,20260319,132700,1.2096,1.2096,1.2092,1.2092
AUDNZD,20260319,132800,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260319,132900,1.2092,1.2093,1.2090,1.2092
AUDNZD,20260319,133000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260319,133100,1.2091,1.2091,1.2088,1.2089
AUDNZD,20260319,133200,1.2090,1.2090,1.2087,1.2087
AUDNZD,20260319,133300,1.2088,1.2089,1.2086,1.2087
AUDNZD,20260319,133400,1.2086,1.2090,1.2086,1.2088
AUDNZD,20260319,133500,1.2086,1.2088,1.2086,1.2086
AUDNZD,20260319,133600,1.2087,1.2089,1.2086,1.2089
AUDNZD,20260319,133700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260319,133800,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260319,133900,1.2091,1.2092,1.2086,1.2088
AUDNZD,20260319,134000,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260319,134100,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260319,134200,1.2089,1.2091,1.2088,1.2088
AUDNZD,20260319,134300,1.2089,1.2090,1.2088,1.2090
AUDNZD,20260319,134400,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260319,134500,1.2091,1.2092,1.2088,1.2089
AUDNZD,20260319,134600,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260319,134700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260319,134800,1.2090,1.2090,1.2086,1.2086
AUDNZD,20260319,134900,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260319,135000,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260319,135100,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260319,135200,1.2088,1.2088,1.2084,1.2084
AUDNZD,20260319,135300,1.2086,1.2086,1.2083,1.2084
AUDNZD,20260319,135400,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260319,135500,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260319,135600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260319,135700,1.2083,1.2084,1.2082,1.2084
AUDNZD,20260319,135800,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260319,135900,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260319,140000,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260319,140100,1.2084,1.2085,1.2083,1.2083
AUDNZD,20260319,140200,1.2082,1.2083,1.2080,1.2080
AUDNZD,20260319,140300,1.2081,1.2084,1.2081,1.2081
AUDNZD,20260319,140400,1.2080,1.2080,1.2076,1.2076
AUDNZD,20260319,140500,1.2077,1.2077,1.2072,1.2072
AUDNZD,20260319,140600,1.2073,1.2075,1.2073,1.2074
AUDNZD,20260319,140700,1.2075,1.2075,1.2073,1.2073
AUDNZD,20260319,140800,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260319,140900,1.2073,1.2073,1.2069,1.2069
AUDNZD,20260319,141000,1.2068,1.2068,1.2064,1.2065
AUDNZD,20260319,141100,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260319,141200,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260319,141300,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260319,141400,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260319,141500,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260319,141600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260319,141700,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,141800,1.2067,1.2070,1.2067,1.2068
AUDNZD,20260319,141900,1.2067,1.2070,1.2067,1.2068
AUDNZD,20260319,142000,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260319,142100,1.2068,1.2069,1.2066,1.2066
AUDNZD,20260319,142200,1.2067,1.2067,1.2064,1.2065
AUDNZD,20260319,142300,1.2064,1.2066,1.2064,1.2065
AUDNZD,20260319,142400,1.2066,1.2066,1.2064,1.2066
AUDNZD,20260319,142500,1.2067,1.2067,1.2064,1.2064
AUDNZD,20260319,142600,1.2065,1.2066,1.2063,1.2065
AUDNZD,20260319,142700,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260319,142800,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260319,142900,1.2065,1.2067,1.2064,1.2066
AUDNZD,20260319,143000,1.2067,1.2068,1.2066,1.2067
AUDNZD,20260319,143100,1.2068,1.2069,1.2067,1.2069
AUDNZD,20260319,143200,1.2068,1.2069,1.2067,1.2068
AUDNZD,20260319,143300,1.2067,1.2071,1.2067,1.2068
AUDNZD,20260319,143400,1.2069,1.2072,1.2069,1.2072
AUDNZD,20260319,143500,1.2071,1.2072,1.2067,1.2069
AUDNZD,20260319,143600,1.2068,1.2069,1.2067,1.2068
AUDNZD,20260319,143700,1.2067,1.2069,1.2066,1.2068
AUDNZD,20260319,143800,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260319,143900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260319,144000,1.2067,1.2069,1.2065,1.2065
AUDNZD,20260319,144100,1.2066,1.2066,1.2062,1.2063
AUDNZD,20260319,144200,1.2062,1.2063,1.2060,1.2061
AUDNZD,20260319,144300,1.2060,1.2063,1.2059,1.2063
AUDNZD,20260319,144400,1.2064,1.2067,1.2064,1.2067
AUDNZD,20260319,144500,1.2068,1.2069,1.2067,1.2069
AUDNZD,20260319,144600,1.2070,1.2071,1.2068,1.2068
AUDNZD,20260319,144700,1.2067,1.2068,1.2066,1.2066
AUDNZD,20260319,144800,1.2065,1.2068,1.2065,1.2067
AUDNZD,20260319,144900,1.2066,1.2068,1.2064,1.2064
AUDNZD,20260319,145000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260319,145100,1.2065,1.2067,1.2063,1.2063
AUDNZD,20260319,145200,1.2064,1.2065,1.2063,1.2065
AUDNZD,20260319,145300,1.2064,1.2066,1.2063,1.2066
AUDNZD,20260319,145400,1.2065,1.2066,1.2063,1.2063
AUDNZD,20260319,145500,1.2064,1.2067,1.2063,1.2063
AUDNZD,20260319,145600,1.2062,1.2065,1.2062,1.2065
AUDNZD,20260319,145700,1.2066,1.2067,1.2065,1.2066
AUDNZD,20260319,145800,1.2067,1.2067,1.2064,1.2064
AUDNZD,20260319,145900,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260319,150000,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260319,150100,1.2062,1.2064,1.2060,1.2060
AUDNZD,20260319,150200,1.2059,1.2062,1.2055,1.2062
AUDNZD,20260319,150300,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260319,150400,1.2063,1.2065,1.2062,1.2065
AUDNZD,20260319,150500,1.2066,1.2068,1.2064,1.2064
AUDNZD,20260319,150600,1.2065,1.2067,1.2065,1.2066
AUDNZD,20260319,150700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260319,150800,1.2065,1.2066,1.2063,1.2065
AUDNZD,20260319,150900,1.2064,1.2066,1.2063,1.2063
AUDNZD,20260319,151000,1.2064,1.2065,1.2062,1.2064
AUDNZD,20260319,151100,1.2063,1.2064,1.2062,1.2064
AUDNZD,20260319,151200,1.2066,1.2067,1.2063,1.2063
AUDNZD,20260319,151300,1.2064,1.2067,1.2064,1.2067
AUDNZD,20260319,151400,1.2066,1.2066,1.2063,1.2064
AUDNZD,20260319,151500,1.2063,1.2064,1.2061,1.2062
AUDNZD,20260319,151600,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260319,151700,1.2065,1.2067,1.2064,1.2064
AUDNZD,20260319,151800,1.2065,1.2066,1.2064,1.2066
AUDNZD,20260319,151900,1.2067,1.2068,1.2064,1.2065
AUDNZD,20260319,152000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260319,152100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260319,152200,1.2064,1.2065,1.2063,1.2064
AUDNZD,20260319,152300,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260319,152400,1.2064,1.2067,1.2064,1.2066
AUDNZD,20260319,152500,1.2065,1.2068,1.2065,1.2067
AUDNZD,20260319,152600,1.2066,1.2067,1.2065,1.2066
AUDNZD,20260319,152700,1.2067,1.2067,1.2064,1.2065
AUDNZD,20260319,152800,1.2064,1.2064,1.2059,1.2059
AUDNZD,20260319,152900,1.2060,1.2062,1.2060,1.2060
AUDNZD,20260319,153000,1.2059,1.2062,1.2059,1.2059
AUDNZD,20260319,153100,1.2060,1.2061,1.2058,1.2059
AUDNZD,20260319,153200,1.2058,1.2062,1.2058,1.2062
AUDNZD,20260319,153300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260319,153400,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260319,153500,1.2062,1.2065,1.2062,1.2065
AUDNZD,20260319,153600,1.2066,1.2066,1.2063,1.2063
AUDNZD,20260319,153700,1.2064,1.2065,1.2063,1.2065
AUDNZD,20260319,153800,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260319,153900,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260319,154000,1.2062,1.2063,1.2060,1.2063
AUDNZD,20260319,154100,1.2062,1.2065,1.2061,1.2064
AUDNZD,20260319,154200,1.2065,1.2066,1.2063,1.2063
AUDNZD,20260319,154300,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260319,154400,1.2064,1.2066,1.2063,1.2063
AUDNZD,20260319,154500,1.2064,1.2064,1.2062,1.2064
AUDNZD,20260319,154600,1.2065,1.2065,1.2062,1.2062
AUDNZD,20260319,154700,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260319,154800,1.2061,1.2061,1.2059,1.2060
AUDNZD,20260319,154900,1.2061,1.2063,1.2061,1.2061
AUDNZD,20260319,155000,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,155100,1.2062,1.2063,1.2060,1.2062
AUDNZD,20260319,155200,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260319,155300,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,155400,1.2064,1.2066,1.2064,1.2065
AUDNZD,20260319,155500,1.2064,1.2065,1.2063,1.2063
AUDNZD,20260319,155600,1.2064,1.2065,1.2063,1.2064
AUDNZD,20260319,155700,1.2065,1.2066,1.2064,1.2064
AUDNZD,20260319,155800,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260319,155900,1.2064,1.2066,1.2064,1.2065
AUDNZD,20260319,160000,1.2064,1.2065,1.2063,1.2064
AUDNZD,20260319,160100,1.2063,1.2065,1.2063,1.2063
AUDNZD,20260319,160200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260319,160300,1.2063,1.2064,1.2062,1.2064
AUDNZD,20260319,160400,1.2063,1.2064,1.2062,1.2063
AUDNZD,20260319,160500,1.2062,1.2063,1.2061,1.2062
AUDNZD,20260319,160600,1.2063,1.2066,1.2063,1.2066
AUDNZD,20260319,160700,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260319,160800,1.2065,1.2066,1.2062,1.2063
AUDNZD,20260319,160900,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260319,161000,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260319,161100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260319,161200,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260319,161300,1.2066,1.2067,1.2065,1.2067
AUDNZD,20260319,161400,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260319,161500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260319,161600,1.2066,1.2067,1.2065,1.2067
AUDNZD,20260319,161700,1.2066,1.2068,1.2066,1.2066
AUDNZD,20260319,161800,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260319,161900,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260319,162000,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260319,162100,1.2069,1.2069,1.2067,1.2068
AUDNZD,20260319,162200,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260319,162300,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260319,162400,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260319,162500,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260319,162600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260319,162700,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260319,162800,1.2066,1.2067,1.2065,1.2067
AUDNZD,20260319,162900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260319,163000,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260319,163100,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,163200,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260319,163300,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260319,163400,1.2063,1.2065,1.2063,1.2063
AUDNZD,20260319,163500,1.2062,1.2064,1.2062,1.2062
AUDNZD,20260319,163600,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260319,163700,1.2062,1.2063,1.2061,1.2061
AUDNZD,20260319,163800,1.2060,1.2062,1.2060,1.2060
AUDNZD,20260319,163900,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260319,164000,1.2062,1.2064,1.2061,1.2064
AUDNZD,20260319,164100,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260319,164200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260319,164300,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260319,164400,1.2064,1.2066,1.2064,1.2064
AUDNZD,20260319,164500,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260319,164600,1.2064,1.2065,1.2063,1.2064
AUDNZD,20260319,164700,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260319,164800,1.2064,1.2065,1.2062,1.2062
AUDNZD,20260319,164900,1.2063,1.2064,1.2062,1.2062
AUDNZD,20260319,165000,1.2063,1.2064,1.2062,1.2062
AUDNZD,20260319,165100,1.2063,1.2064,1.2061,1.2062
AUDNZD,20260319,165200,1.2063,1.2063,1.2061,1.2062
AUDNZD,20260319,165300,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260319,165400,1.2061,1.2064,1.2061,1.2064
AUDNZD,20260319,165500,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260319,165600,1.2062,1.2062,1.2060,1.2062
AUDNZD,20260319,165700,1.2061,1.2064,1.2061,1.2063
AUDNZD,20260319,165800,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260319,165900,1.2065,1.2065,1.2063,1.2064
AUDNZD,20260319,170000,1.2063,1.2064,1.2061,1.2061
AUDNZD,20260319,170100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260319,170200,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260319,170300,1.2060,1.2061,1.2059,1.2061
AUDNZD,20260319,170400,1.2062,1.2063,1.2061,1.2063
AUDNZD,20260319,170500,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260319,170600,1.2063,1.2065,1.2062,1.2064
AUDNZD,20260319,170700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260319,170800,1.2065,1.2065,1.2063,1.2064
AUDNZD,20260319,170900,1.2065,1.2065,1.2060,1.2061
AUDNZD,20260319,171000,1.2060,1.2061,1.2058,1.2060
AUDNZD,20260319,171100,1.2061,1.2061,1.2059,1.2060
AUDNZD,20260319,171200,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260319,171300,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260319,171400,1.2063,1.2064,1.2062,1.2062
AUDNZD,20260319,171500,1.2063,1.2064,1.2062,1.2063
AUDNZD,20260319,171600,1.2064,1.2064,1.2062,1.2063
AUDNZD,20260319,171700,1.2064,1.2065,1.2062,1.2063
AUDNZD,20260319,171800,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260319,171900,1.2065,1.2066,1.2064,1.2064
AUDNZD,20260319,172000,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260319,172100,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260319,172200,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260319,172300,1.2065,1.2066,1.2064,1.2065
AUDNZD,20260319,172400,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260319,172500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260319,172600,1.2065,1.2066,1.2064,1.2064
AUDNZD,20260319,172700,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260319,172800,1.2064,1.2066,1.2064,1.2064
AUDNZD,20260319,172900,1.2063,1.2064,1.2062,1.2063
AUDNZD,20260319,173000,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260319,173100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260319,173200,1.2065,1.2065,1.2061,1.2062
AUDNZD,20260319,173300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260319,173400,1.2061,1.2062,1.2060,1.2062
AUDNZD,20260319,173500,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260319,173600,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260319,173700,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260319,173800,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260319,173900,1.2062,1.2064,1.2062,1.2063
AUDNZD,20260319,174000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260319,174100,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260319,174200,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260319,174300,1.2069,1.2069,1.2067,1.2068
AUDNZD,20260319,174400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260319,174500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260319,174600,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,174700,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,174800,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,174900,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,175000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,175100,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260319,175200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260319,175300,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260319,175400,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260319,175500,1.2066,1.2067,1.2065,1.2066
AUDNZD,20260319,175600,1.2065,1.2067,1.2065,1.2065
AUDNZD,20260319,175700,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260319,175800,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260319,175900,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260319,180000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,180100,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260319,180200,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260319,180300,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260319,180400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,180500,1.2062,1.2063,1.2061,1.2061
AUDNZD,20260319,180600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260319,180700,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260319,180800,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260319,180900,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260319,181000,1.2059,1.2059,1.2057,1.2058
AUDNZD,20260319,181100,1.2057,1.2058,1.2056,1.2058
AUDNZD,20260319,181200,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260319,181300,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260319,181400,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260319,181500,1.2055,1.2057,1.2055,1.2057
AUDNZD,20260319,181600,1.2056,1.2057,1.2055,1.2055
AUDNZD,20260319,181700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260319,181800,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260319,181900,1.2057,1.2058,1.2056,1.2058
AUDNZD,20260319,182000,1.2057,1.2060,1.2057,1.2060
AUDNZD,20260319,182100,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260319,182200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260319,182300,1.2062,1.2062,1.2060,1.2061
AUDNZD,20260319,182400,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260319,182500,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260319,182600,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260319,182700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260319,182800,1.2062,1.2062,1.2059,1.2060
AUDNZD,20260319,182900,1.2059,1.2061,1.2058,1.2058
AUDNZD,20260319,183000,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260319,183100,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,183200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,183300,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260319,183400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260319,183500,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260319,183600,1.2058,1.2058,1.2056,1.2056
AUDNZD,20260319,183700,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260319,183800,1.2057,1.2057,1.2055,1.2056
AUDNZD,20260319,183900,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260319,184000,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260319,184100,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260319,184200,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260319,184300,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260319,184400,1.2054,1.2057,1.2054,1.2056
AUDNZD,20260319,184500,1.2055,1.2056,1.2054,1.2054
AUDNZD,20260319,184600,1.2055,1.2057,1.2055,1.2057
AUDNZD,20260319,184700,1.2058,1.2059,1.2057,1.2059
AUDNZD,20260319,184800,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260319,184900,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260319,185000,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260319,185100,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,185200,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260319,185300,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260319,185400,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260319,185500,1.2058,1.2060,1.2058,1.2060
AUDNZD,20260319,185600,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260319,185700,1.2056,1.2057,1.2055,1.2057
AUDNZD,20260319,185800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260319,185900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260319,190000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260319,190100,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260319,190200,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,190300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260319,190400,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260319,190500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260319,190600,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,190700,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,190800,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,190900,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,191000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,191100,1.2061,1.2062,1.2060,1.2062
AUDNZD,20260319,191200,1.2061,1.2062,1.2060,1.2061
AUDNZD,20260319,191300,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260319,191400,1.2063,1.2063,1.2060,1.2060
AUDNZD,20260319,191500,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260319,191600,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260319,191700,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260319,191800,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260319,191900,1.2058,1.2059,1.2057,1.2059
AUDNZD,20260319,192000,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,192100,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,192200,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,192300,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,192400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,192500,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,192600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260319,192700,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260319,192800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,192900,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260319,193000,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260319,193100,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260319,193200,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260319,193300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,193400,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260319,193500,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260319,193600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,193700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,193800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,193900,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260319,194000,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260319,194100,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260319,194200,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260319,194300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260319,194400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,194500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,194600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260319,194700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260319,194800,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260319,194900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,195000,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260319,195100,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260319,195200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260319,195300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260319,195400,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260319,195500,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260319,195600,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260319,195700,1.2065,1.2065,1.2063,1.2064
AUDNZD,20260319,195800,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260319,195900,1.2064,1.2066,1.2064,1.2065
AUDNZD,20260319,200000,1.2066,1.2066,1.2064,1.2065
AUDNZD,20260319,200100,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260319,200200,1.2065,1.2067,1.2065,1.2066
AUDNZD,20260319,200300,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260319,200400,1.2064,1.2064,1.2061,1.2061
AUDNZD,20260319,200500,1.2060,1.2061,1.2058,1.2058
AUDNZD,20260319,200600,1.2060,1.2063,1.2058,1.2061
AUDNZD,20260319,200700,1.2060,1.2063,1.2060,1.2061
AUDNZD,20260319,200800,1.2062,1.2063,1.2059,1.2060
AUDNZD,20260319,200900,1.2059,1.2061,1.2059,1.2060
AUDNZD,20260319,201000,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260319,201100,1.2060,1.2061,1.2057,1.2061
AUDNZD,20260319,201200,1.2060,1.2062,1.2059,1.2061
AUDNZD,20260319,201300,1.2060,1.2060,1.2057,1.2058
AUDNZD,20260319,201400,1.2059,1.2060,1.2058,1.2058
AUDNZD,20260319,201500,1.2059,1.2059,1.2057,1.2058
AUDNZD,20260319,201600,1.2057,1.2060,1.2057,1.2058
AUDNZD,20260319,201700,1.2059,1.2060,1.2058,1.2060
AUDNZD,20260319,201800,1.2059,1.2060,1.2057,1.2059
AUDNZD,20260319,201900,1.2058,1.2059,1.2057,1.2058
AUDNZD,20260319,202000,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260319,202100,1.2058,1.2058,1.2056,1.2057
AUDNZD,20260319,202200,1.2058,1.2059,1.2057,1.2058
AUDNZD,20260319,202300,1.2059,1.2059,1.2057,1.2058
AUDNZD,20260319,202400,1.2059,1.2059,1.2057,1.2058
AUDNZD,20260319,202500,1.2057,1.2059,1.2057,1.2058
AUDNZD,20260319,202600,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260319,202700,1.2056,1.2057,1.2055,1.2057
AUDNZD,20260319,202800,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260319,202900,1.2057,1.2057,1.2055,1.2055
AUDNZD,20260319,203000,1.2057,1.2058,1.2056,1.2057
AUDNZD,20260319,203100,1.2058,1.2059,1.2057,1.2058
AUDNZD,20260319,203200,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260319,203300,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260319,203400,1.2059,1.2061,1.2058,1.2058
AUDNZD,20260319,203500,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260319,203600,1.2060,1.2061,1.2058,1.2058
AUDNZD,20260319,203700,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260319,203800,1.2058,1.2060,1.2058,1.2060
AUDNZD,20260319,203900,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260319,204000,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260319,204100,1.2059,1.2060,1.2058,1.2060
AUDNZD,20260319,204200,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,204300,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,204400,1.2059,1.2060,1.2058,1.2058
AUDNZD,20260319,204500,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260319,204600,1.2058,1.2060,1.2058,1.2060
AUDNZD,20260319,204700,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260319,204800,1.2057,1.2058,1.2056,1.2056
AUDNZD,20260319,204900,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260319,205000,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260319,205100,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260319,205200,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260319,205300,1.2056,1.2059,1.2056,1.2057
AUDNZD,20260319,205400,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260319,205500,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260319,205600,1.2059,1.2061,1.2058,1.2061
AUDNZD,20260319,205700,1.2062,1.2062,1.2057,1.2058
AUDNZD,20260319,205800,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260319,205900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260319,210000,1.2058,1.2059,1.2057,1.2059
AUDNZD,20260319,210100,1.2060,1.2061,1.2059,1.2061
AUDNZD,20260319,210200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,210300,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260319,210400,1.2060,1.2062,1.2060,1.2061
AUDNZD,20260319,210500,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260319,210600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,210700,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,210800,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260319,210900,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260319,211000,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260319,211100,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260319,211200,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260319,211300,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260319,211400,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260319,211500,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,211600,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,211700,1.2059,1.2059,1.2057,1.2058
AUDNZD,20260319,211800,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260319,211900,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260319,212000,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260319,212100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260319,212200,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260319,212300,1.2057,1.2060,1.2057,1.2060
AUDNZD,20260319,212400,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260319,212500,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260319,212600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260319,212700,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260319,212800,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260319,212900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260319,213000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260319,213100,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,213200,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,213300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,213400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,213500,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260319,213600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,213700,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260319,213800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,213900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,214000,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260319,214100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,214200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,214300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260319,214400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,214500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,214600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,214700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,214800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,214900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,215000,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260319,215100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,215200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,215300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260319,215400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,215500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,215600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,215700,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260319,215800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,215900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,220000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,220100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,220200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,220300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,220400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,220500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,220600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,220700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,220800,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260319,220900,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260319,221000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,221100,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260319,221200,1.2058,1.2060,1.2058,1.2060
AUDNZD,20260319,221300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,221400,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260319,221500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,221600,1.2061,1.2065,1.2061,1.2063
AUDNZD,20260319,221700,1.2062,1.2063,1.2061,1.2061
AUDNZD,20260319,221800,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260319,221900,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260319,222000,1.2063,1.2063,1.2060,1.2060
AUDNZD,20260319,222100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260319,222200,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260319,222300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,222400,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260319,222500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,222600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,222700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,222800,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260319,222900,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260319,223000,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260319,223100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,223200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,223300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260319,223400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,223500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260319,223600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,223700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,223800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,223900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,224000,1.2062,1.2062,1.2057,1.2057
AUDNZD,20260319,224100,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260319,224200,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260319,224300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260319,224400,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260319,224500,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260319,224600,1.2057,1.2063,1.2057,1.2061
AUDNZD,20260319,224700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,224800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,224900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260319,225000,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,225100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260319,225200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,225300,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260319,225400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260319,225500,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260319,225600,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260319,225700,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260319,225800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260319,225900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260319,230000,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260319,230100,1.2064,1.2064,1.2060,1.2061
AUDNZD,20260319,230200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,230300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,230400,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260319,230500,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260319,230600,1.2063,1.2064,1.2062,1.2062
AUDNZD,20260319,230700,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260319,230800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,230900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260319,231000,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260319,231100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260319,231200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260319,231300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260319,231400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260319,231500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260319,231600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260319,231700,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260319,231800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260319,231900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260319,232000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260319,232100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260319,232200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260319,232300,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260319,232400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260319,232500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260319,232600,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260319,232700,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260319,232800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260319,232900,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260319,233000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260319,233100,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260319,233200,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260319,233300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260319,233400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260319,233500,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260319,233600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260319,233700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260319,233800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260319,233900,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260319,234000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260319,234100,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260319,234200,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260319,234300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260319,234400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260319,234500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260319,234600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260319,234700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260319,234800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260319,234900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260319,235000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260319,235100,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260319,235200,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260319,235300,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260319,235400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260319,235500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260319,235600,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260319,235700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260319,235800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260319,235900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260320,000000,1.2069,1.2069,1.2068,1.2068
NZDCHF,20260319,000100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260319,000200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,000300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,000400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,000500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,000600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,000700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,000800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,000900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260319,001000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260319,001100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,001200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,001300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,001400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,001500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,001600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,001700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260319,001800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,001900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,002000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,002100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260319,002200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260319,002300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,002400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,002500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,002600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260319,002700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,002800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,002900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,003000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260319,003100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260319,003200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260319,003300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260319,003400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260319,003500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260319,003600,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260319,003700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260319,003800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260319,003900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260319,004000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260319,004100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260319,004200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260319,004300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260319,004400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260319,004500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260319,004600,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260319,004700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260319,004800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260319,004900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260319,005000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260319,005100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260319,005200,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260319,005300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260319,005400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260319,005500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260319,005600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260319,005700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260319,005800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260319,005900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260319,010000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260319,010100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260319,010200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260319,010300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260319,010400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260319,010500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260319,010600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260319,010700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260319,010800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260319,010900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260319,011000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260319,011100,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260319,011200,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260319,011300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260319,011400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260319,011500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260319,011600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260319,011700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,011800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,011900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260319,012000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,012100,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260319,012200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260319,012300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260319,012400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,012500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260319,012600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,012700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,012800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,012900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260319,013000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,013100,0.4602,0.4603,0.4601,0.4603
NZDCHF,20260319,013200,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260319,013300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,013400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260319,013500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260319,013600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,013700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,013800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,013900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,014000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,014100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,014200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,014300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,014400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,014500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,014600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,014700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260319,014800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,014900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,015000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,015100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,015200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,015300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,015400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,015500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,015600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,015700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,015800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,015900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,020000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,020100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,020200,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260319,020300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,020400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,020500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,020600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,020700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,020800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,020900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,021000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,021100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,021200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,021300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,021400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,021500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,021600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,021700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,021800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,021900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,022000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,022100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,022200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,022300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,022400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,022500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,022600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,022700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,022800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,022900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,023000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,023100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,023200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,023300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,023400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,023500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,023600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,023700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,023800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260319,023900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,024000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,024100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,024200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260319,024300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,024400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,024500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260319,024600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,024700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,024800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,024900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,025000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,025100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260319,025200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,025300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,025400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,025500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,025600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,025700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,025800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,025900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,030000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260319,030100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,030200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260319,030300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260319,030400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,030500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260319,030600,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260319,030700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260319,030800,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260319,030900,0.4601,0.4604,0.4601,0.4604
NZDCHF,20260319,031000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,031100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,031200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,031300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,031400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,031500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,031600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,031700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,031800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,031900,0.4603,0.4605,0.4603,0.4604
NZDCHF,20260319,032000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,032100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,032200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,032300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,032400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260319,032500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,032600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,032700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,032800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,032900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,033000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,033100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,033200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,033300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,033400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260319,033500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,033600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,033700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,033800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,033900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,034000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,034100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,034200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,034300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,034400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,034500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,034600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,034700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,034800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,034900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,035000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,035100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,035200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,035300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,035400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,035500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,035600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,035700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,035800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,035900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,040000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,040100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,040200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,040300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,040400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,040500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,040600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,040700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,040800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,040900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,041000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,041100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260319,041200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,041300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,041400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,041500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260319,041600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,041700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,041800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260319,041900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,042000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,042100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,042200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260319,042300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,042400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260319,042500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,042600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,042700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,042800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,042900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260319,043600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,043900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,044000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,044100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,044200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,044300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,044400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,044500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,044600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260319,044700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,044800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,044900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,045000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,045100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,045200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,045300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,045400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,045500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,045600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,045700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,045800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,045900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,050000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260319,050100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,050200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,050300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,050400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,050500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,050600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,050700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,050800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,050900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,051000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,051100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,051200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,051300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,051400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,051500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,051600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,051700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,051800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,051900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,052000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,052100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,052200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,052300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,052400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,052500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,052600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260319,052700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,052800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,052900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,053000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,053100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,053200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,053300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,053400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,053500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,053600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,053700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,053800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,053900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,054000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,054100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,054200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260319,054300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260319,054400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,054500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,054600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,054700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,054800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260319,054900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,055000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,055100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,055200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,055300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,055400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,055500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,055600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,055700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,055800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260319,055900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,060600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,060900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,061000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,061100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,061200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,061300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,061400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,061500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260319,061600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,061700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,061800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,061900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,062900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,063000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,063100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,063200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,063300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,063400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,063500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,063600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260319,063700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,063800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,063900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,064000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,064100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,064200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,064300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,064400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,064500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,064600,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260319,064700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,064800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,064900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,065000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,065100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,065200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,065300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,065400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,065500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,065600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,065700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260319,065800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,065900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,070000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,070100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,070200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,070300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,070400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260319,070500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260319,070600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,070700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,070800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,070900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,071000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260319,071100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,071200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,071300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,071400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,071500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260319,071600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260319,071700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,071800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,071900,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260319,072000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,072100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260319,072200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,072300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,072400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,072500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,072600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,072700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,072800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,072900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,073000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260319,073100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,073200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,073300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,073400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,073500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,073600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,073700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260319,073800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,073900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,074000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,074100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,074200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,074300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,074400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,074500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260319,074600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,074700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260319,074800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,074900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,075000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,075100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,075200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,075300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260319,075400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,075500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,075600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260319,075700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,075800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,075900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,080000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,080100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,080200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,080300,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260319,080400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,080500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,080600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,080700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,080800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,080900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260319,081000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260319,081100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,081200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260319,081300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260319,081400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260319,081500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,081600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260319,081700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,081800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260319,081900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,082000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,082100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,082200,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260319,082300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,082400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260319,082500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,082600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,082700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,082800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,082900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260319,083000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,083100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,083200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260319,083300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,083400,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260319,083500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260319,083600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260319,083700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260319,083800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260319,083900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260319,084000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260319,084100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260319,084200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260319,084300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260319,084400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260319,084500,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260319,084600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260319,084700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260319,084800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260319,084900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260319,085000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,085100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,085200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,085300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,085400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260319,085500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260319,085600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260319,085700,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260319,085800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260319,085900,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260319,090000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260319,090100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,090200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260319,090300,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260319,090400,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260319,090500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260319,090600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260319,090700,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260319,090800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260319,090900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260319,091000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260319,091100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260319,091200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260319,091300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260319,091400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260319,091500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260319,091600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260319,091700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260319,091800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,091900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,092000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260319,092100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260319,092200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260319,092300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,092400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,092500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260319,092600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260319,092700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260319,092800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260319,092900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260319,093000,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260319,093100,0.4602,0.4609,0.4602,0.4608
NZDCHF,20260319,093200,0.4609,0.4609,0.4603,0.4603
NZDCHF,20260319,093300,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260319,093400,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260319,093500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,093600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,093700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,093800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,093900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260319,094000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,094100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,094200,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260319,094300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,094400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,094500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,094600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,094700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,094800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,094900,0.4604,0.4605,0.4603,0.4605
NZDCHF,20260319,095000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,095100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,095200,0.4602,0.4603,0.4601,0.4601
NZDCHF,20260319,095300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260319,095400,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260319,095500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260319,095600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260319,095700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260319,095800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,095900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,100000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,100100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260319,100200,0.4605,0.4607,0.4605,0.4606
NZDCHF,20260319,100300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,100400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260319,100500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,100600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,100700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,100800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,100900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,101000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,101100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,101200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,101300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,101400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,101500,0.4602,0.4605,0.4602,0.4605
NZDCHF,20260319,101600,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260319,101700,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260319,101800,0.4612,0.4613,0.4611,0.4613
NZDCHF,20260319,101900,0.4614,0.4616,0.4614,0.4615
NZDCHF,20260319,102000,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260319,102100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260319,102200,0.4611,0.4613,0.4611,0.4612
NZDCHF,20260319,102300,0.4613,0.4615,0.4613,0.4614
NZDCHF,20260319,102400,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260319,102500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260319,102600,0.4612,0.4614,0.4611,0.4611
NZDCHF,20260319,102700,0.4610,0.4612,0.4608,0.4608
NZDCHF,20260319,102800,0.4609,0.4610,0.4608,0.4608
NZDCHF,20260319,102900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260319,103000,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260319,103100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260319,103200,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260319,103300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260319,103400,0.4610,0.4611,0.4609,0.4611
NZDCHF,20260319,103500,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260319,103600,0.4612,0.4614,0.4612,0.4613
NZDCHF,20260319,103700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260319,103800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260319,103900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260319,104000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260319,104100,0.4614,0.4617,0.4613,0.4617
NZDCHF,20260319,104200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,104300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260319,104400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260319,104500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,104600,0.4618,0.4620,0.4618,0.4619
NZDCHF,20260319,104700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,104800,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260319,104900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260319,105000,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260319,105100,0.4625,0.4626,0.4624,0.4624
NZDCHF,20260319,105200,0.4623,0.4627,0.4623,0.4627
NZDCHF,20260319,105300,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260319,105400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260319,105500,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260319,105600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,105700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260319,105800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,105900,0.4621,0.4622,0.4619,0.4619
NZDCHF,20260319,110000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,110100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,110200,0.4617,0.4617,0.4615,0.4616
NZDCHF,20260319,110300,0.4615,0.4618,0.4615,0.4618
NZDCHF,20260319,110400,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260319,110500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,110600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,110700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260319,110800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260319,110900,0.4615,0.4617,0.4615,0.4616
NZDCHF,20260319,111000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,111100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260319,111200,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260319,111300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,111400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,111500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260319,111600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260319,111700,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260319,111800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,111900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260319,112000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,112100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,112200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,112300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,112400,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260319,112500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,112600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,112700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,112800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260319,112900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260319,113000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,113100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,113200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,113300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,113400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,113500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,113600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,113700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,113800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260319,113900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,114000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260319,114100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,114200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260319,114300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260319,114400,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260319,114500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,114600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260319,114700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,114800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,114900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,115000,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260319,115100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,115200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,115300,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260319,115400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,115500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,115600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,115700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,115800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260319,115900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,120000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260319,120100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,120200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,120300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,120400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,120500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,120600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,120700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,120800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260319,120900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,121000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260319,121100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,121200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,121300,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260319,121400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260319,121500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,121600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,121700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260319,121800,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260319,121900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260319,122000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,122100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260319,122200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260319,122300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260319,122400,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260319,122500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,122600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,122700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,122800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260319,122900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,123000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,123100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,123200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,123300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,123400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,123500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,123600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,123700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,123800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260319,123900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,124000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,124100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,124200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,124300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260319,124400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260319,124500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,124600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,124700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,124800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,124900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,125000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,125100,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260319,125200,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260319,125300,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260319,125400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,125500,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260319,125600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,125700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,125800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260319,125900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,130000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,130100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260319,130200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,130300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,130400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260319,130500,0.4616,0.4616,0.4614,0.4614
NZDCHF,20260319,130600,0.4615,0.4615,0.4613,0.4613
NZDCHF,20260319,130700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260319,130800,0.4614,0.4615,0.4613,0.4615
NZDCHF,20260319,130900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260319,131000,0.4614,0.4614,0.4612,0.4613
NZDCHF,20260319,131100,0.4614,0.4614,0.4612,0.4612
NZDCHF,20260319,131200,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260319,131300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260319,131400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260319,131500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260319,131600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260319,131700,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260319,131800,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260319,131900,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260319,132000,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260319,132100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260319,132200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260319,132300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260319,132400,0.4610,0.4611,0.4609,0.4609
NZDCHF,20260319,132500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260319,132600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260319,132700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260319,132800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,132900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260319,133000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,133100,0.4607,0.4607,0.4605,0.4606
NZDCHF,20260319,133200,0.4605,0.4606,0.4604,0.4605
NZDCHF,20260319,133300,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260319,133400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260319,133500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,133600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,133700,0.4604,0.4605,0.4603,0.4603
NZDCHF,20260319,133800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,133900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,134000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,134100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,134200,0.4602,0.4604,0.4602,0.4603
NZDCHF,20260319,134300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,134400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260319,134500,0.4606,0.4606,0.4603,0.4604
NZDCHF,20260319,134600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,134700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260319,134800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260319,134900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,135000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260319,135100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260319,135200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260319,135300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,135400,0.4603,0.4605,0.4603,0.4605
NZDCHF,20260319,135500,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260319,135600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260319,135700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260319,135800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260319,135900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260319,140000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260319,140100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260319,140200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260319,140300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260319,140400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,140500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260319,140600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260319,140700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260319,140800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260319,140900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260319,141000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260319,141100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,141200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260319,141300,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260319,141400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260319,141500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260319,141600,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260319,141700,0.4604,0.4607,0.4604,0.4607
NZDCHF,20260319,141800,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260319,141900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260319,142000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260319,142100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260319,142200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260319,142300,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260319,142400,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260319,142500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260319,142600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260319,142700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260319,142800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260319,142900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,143000,0.4609,0.4611,0.4609,0.4610
NZDCHF,20260319,143100,0.4609,0.4610,0.4607,0.4610
NZDCHF,20260319,143200,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260319,143300,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260319,143400,0.4606,0.4608,0.4606,0.4607
NZDCHF,20260319,143500,0.4606,0.4607,0.4605,0.4606
NZDCHF,20260319,143600,0.4605,0.4607,0.4605,0.4606
NZDCHF,20260319,143700,0.4607,0.4608,0.4606,0.4608
NZDCHF,20260319,143800,0.4609,0.4609,0.4607,0.4609
NZDCHF,20260319,143900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260319,144000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260319,144100,0.4611,0.4612,0.4608,0.4608
NZDCHF,20260319,144200,0.4609,0.4611,0.4609,0.4610
NZDCHF,20260319,144300,0.4609,0.4610,0.4608,0.4610
NZDCHF,20260319,144400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260319,144500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260319,144600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260319,144700,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260319,144800,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260319,144900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260319,145000,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260319,145100,0.4616,0.4617,0.4615,0.4617
NZDCHF,20260319,145200,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260319,145300,0.4615,0.4615,0.4613,0.4614
NZDCHF,20260319,145400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260319,145500,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260319,145600,0.4617,0.4617,0.4614,0.4614
NZDCHF,20260319,145700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260319,145800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260319,145900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260319,150000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260319,150100,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260319,150200,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260319,150300,0.4623,0.4625,0.4623,0.4625
NZDCHF,20260319,150400,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260319,150500,0.4623,0.4624,0.4621,0.4621
NZDCHF,20260319,150600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,150700,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260319,150800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,150900,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260319,151000,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260319,151100,0.4619,0.4620,0.4618,0.4619
NZDCHF,20260319,151200,0.4620,0.4623,0.4620,0.4623
NZDCHF,20260319,151300,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260319,151400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,151500,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260319,151600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260319,151700,0.4619,0.4621,0.4619,0.4620
NZDCHF,20260319,151800,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,151900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,152000,0.4618,0.4620,0.4618,0.4620
NZDCHF,20260319,152100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,152200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,152300,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260319,152400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,152500,0.4617,0.4618,0.4616,0.4616
NZDCHF,20260319,152600,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260319,152700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260319,152800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260319,152900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,153000,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260319,153100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,153200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,153300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,153400,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260319,153500,0.4615,0.4617,0.4615,0.4616
NZDCHF,20260319,153600,0.4617,0.4619,0.4617,0.4619
NZDCHF,20260319,153700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260319,153800,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260319,153900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,154000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260319,154100,0.4617,0.4619,0.4617,0.4619
NZDCHF,20260319,154200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,154300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,154400,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260319,154500,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260319,154600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,154700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,154800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,154900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,155000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,155100,0.4619,0.4619,0.4617,0.4619
NZDCHF,20260319,155200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,155300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,155400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,155500,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,155600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260319,155700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,155800,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260319,155900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,160000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,160100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,160200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,160300,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260319,160400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,160500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,160600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,160700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260319,160800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,160900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,161000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,161100,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260319,161200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,161300,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260319,161400,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260319,161500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,161600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,161700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,161800,0.4617,0.4617,0.4615,0.4616
NZDCHF,20260319,161900,0.4615,0.4615,0.4613,0.4614
NZDCHF,20260319,162000,0.4615,0.4615,0.4613,0.4613
NZDCHF,20260319,162100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260319,162200,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260319,162300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260319,162400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260319,162500,0.4612,0.4612,0.4610,0.4610
NZDCHF,20260319,162600,0.4609,0.4611,0.4609,0.4610
NZDCHF,20260319,162700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260319,162800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260319,162900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260319,163000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260319,163100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260319,163200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260319,163300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260319,163400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260319,163500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260319,163600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,163700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260319,163800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260319,163900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260319,164000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260319,164100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260319,164200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260319,164300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260319,164400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260319,164500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260319,164600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260319,164700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260319,164800,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260319,164900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260319,165000,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260319,165100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260319,165200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,165300,0.4616,0.4617,0.4615,0.4617
NZDCHF,20260319,165400,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260319,165500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260319,165600,0.4615,0.4616,0.4614,0.4615
NZDCHF,20260319,165700,0.4616,0.4618,0.4616,0.4617
NZDCHF,20260319,165800,0.4616,0.4618,0.4615,0.4617
NZDCHF,20260319,165900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260319,170000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,170100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260319,170200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,170300,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,170400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,170500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,170600,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260319,170700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,170800,0.4620,0.4621,0.4619,0.4621
NZDCHF,20260319,170900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,171000,0.4620,0.4620,0.4618,0.4619
NZDCHF,20260319,171100,0.4620,0.4620,0.4618,0.4619
NZDCHF,20260319,171200,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260319,171300,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260319,171400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,171500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,171600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,171700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,171800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,171900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,172000,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260319,172100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,172200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,172300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,172400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260319,172500,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260319,172600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,172700,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260319,172800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,172900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,173000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,173100,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,173200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,173300,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260319,173400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,173500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,173600,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260319,173700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260319,173800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260319,173900,0.4623,0.4624,0.4622,0.4624
NZDCHF,20260319,174000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260319,174100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,174200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,174300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,174400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260319,174500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,174600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,174700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,174800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,174900,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260319,175000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,175100,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260319,175200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,175300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,175400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,175500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,175600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260319,175700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,175800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,175900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,180000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,180100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,180200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,180300,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,180400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,180500,0.4619,0.4620,0.4618,0.4618
NZDCHF,20260319,180600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,180700,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260319,180800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,180900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260319,181000,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260319,181100,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260319,181200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,181300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260319,181400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260319,181500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260319,181600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260319,181700,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260319,181800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260319,181900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260319,182000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260319,182100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,182200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,182300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,182400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,182500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,182600,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260319,182700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260319,182800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,182900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,183000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,183100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,183200,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260319,183300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,183400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,183500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,183600,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260319,183700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,183800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,183900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,184000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,184100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,184200,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260319,184300,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260319,184400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,184500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,184600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,184700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,184800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,184900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,185000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,185100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,185200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,185300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260319,185400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,185500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260319,185600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260319,185700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,185800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,185900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,190000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,190100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,190200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,190300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,190400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,190500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,190600,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260319,190700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,190800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260319,190900,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260319,191000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,191100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,191200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,191300,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260319,191400,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260319,191500,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260319,191600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,191700,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260319,191800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,191900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,192000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,192100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260319,192200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,192300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,192400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,192500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260319,192600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,192700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,192800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,192900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,193000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,193100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,193200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,193300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,193400,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260319,193500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,193600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260319,193700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,193800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,193900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,194000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,194100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,194200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,194300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,194400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,194500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260319,194600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,194700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,194800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,194900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,195000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,195100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260319,195200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260319,195300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260319,195400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260319,195500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,195600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260319,195700,0.4621,0.4623,0.4621,0.4623
NZDCHF,20260319,195800,0.4623,0.4623,0.4621,0.4622
NZDCHF,20260319,195900,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260319,200000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260319,200100,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260319,200200,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260319,200300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,200400,0.4624,0.4627,0.4624,0.4626
NZDCHF,20260319,200500,0.4627,0.4629,0.4627,0.4629
NZDCHF,20260319,200600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260319,200700,0.4630,0.4631,0.4629,0.4631
NZDCHF,20260319,200800,0.4632,0.4632,0.4628,0.4628
NZDCHF,20260319,200900,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260319,201000,0.4628,0.4628,0.4625,0.4626
NZDCHF,20260319,201100,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260319,201200,0.4628,0.4628,0.4625,0.4627
NZDCHF,20260319,201300,0.4626,0.4626,0.4624,0.4625
NZDCHF,20260319,201400,0.4624,0.4625,0.4623,0.4623
NZDCHF,20260319,201500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260319,201600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,201700,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260319,201800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,201900,0.4626,0.4626,0.4624,0.4625
NZDCHF,20260319,202000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,202100,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260319,202200,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260319,202300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260319,202400,0.4630,0.4630,0.4628,0.4628
NZDCHF,20260319,202500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260319,202600,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260319,202700,0.4626,0.4629,0.4626,0.4628
NZDCHF,20260319,202800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,202900,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260319,203000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,203100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,203200,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260319,203300,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260319,203400,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260319,203500,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260319,203600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,203700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,203800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,203900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,204000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,204100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,204200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,204300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,204400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,204500,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260319,204600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,204700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,204800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,204900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,205000,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260319,205100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,205200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,205300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,205400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,205500,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260319,205600,0.4628,0.4628,0.4626,0.4627
NZDCHF,20260319,205700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,205800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,205900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,210000,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260319,210100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,210200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,210300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,210400,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260319,210500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,210600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,210700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,210800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,210900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,211000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,211100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,211200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,211300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,211400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,211500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,211600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,211700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,211800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,211900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,212000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,212100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,212200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,212300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,212400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,212500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,212600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,212700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,212800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,212900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,213000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,213100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,213200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,213300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260319,213400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260319,213500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,213600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,213700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,213800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,213900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,214000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,214100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,214200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260319,214300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,214400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,214500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,214600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,214700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,214800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,214900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,215000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,215100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,215200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,215300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,215400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,215500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,215600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,215700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,215800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260319,215900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,220000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,220100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,220200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,220300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,220400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,220500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,220600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,220700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260319,220800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,220900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260319,221000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260319,221100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260319,221200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260319,221300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260319,221400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260319,221500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260319,221600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260319,221700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,221800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,221900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,222900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,223000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,223100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,223200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,223300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,223400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,223500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,223600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,223700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,223800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,223900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,224000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,224100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,224200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,224300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,224400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,224500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,224600,0.4628,0.4628,0.4626,0.4626
NZDCHF,20260319,224700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,224800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,224900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,225000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,225100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,225200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,225300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,225400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,225500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,225600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,225700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,225800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,225900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260319,230000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,230100,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260319,230200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260319,230300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,230400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260319,230500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,230600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,230700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,230800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,230900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,231000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260319,231100,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260319,231200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,231300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260319,231400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,231500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,231600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260319,231700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,231800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,231900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,232000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,232100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,232200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,232300,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260319,232400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260319,232500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260319,232600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,232700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,232800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260319,232900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,233000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260319,233100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,233200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260319,233300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,233400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260319,233500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,233600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,233700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,233800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,233900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,234000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,234100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,234200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,234300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260319,234400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260319,234500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,234600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260319,234700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,234800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,234900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,235000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,235100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260319,235200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260319,235300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,235400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,235500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,235600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,235700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260319,235800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260319,235900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260320,000000,0.4624,0.4624,0.4624,0.4624
NZDCAD,20260319,000100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260319,000200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260319,000300,0.7946,0.7946,0.7945,0.7946
NZDCAD,20260319,000400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260319,000500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,000600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,000700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260319,000800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,000900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260319,001000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,001100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,001200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,001300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260319,001400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,001500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,001600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,001700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,001800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260319,001900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,002000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,002100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260319,002200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,002300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,002400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,002500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,002600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260319,002700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260319,002800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260319,002900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260319,003000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260319,003100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260319,003200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260319,003300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260319,003400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260319,003500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260319,003600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260319,003700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260319,003800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260319,003900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260319,004000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260319,004100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260319,004200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260319,004300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260319,004400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260319,004500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260319,004600,0.7950,0.7952,0.7949,0.7952
NZDCAD,20260319,004700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260319,004800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260319,004900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260319,005000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260319,005100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260319,005200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260319,005300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260319,005400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260319,005500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260319,005600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260319,005700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260319,005800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260319,005900,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260319,010000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260319,010100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260319,010200,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260319,010300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20260319,010400,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260319,010500,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260319,010600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260319,010700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260319,010800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260319,010900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260319,011000,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260319,011100,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260319,011200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260319,011300,0.7960,0.7962,0.7960,0.7962
NZDCAD,20260319,011400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260319,011500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260319,011600,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260319,011700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260319,011800,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260319,011900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260319,012000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260319,012100,0.7965,0.7968,0.7965,0.7968
NZDCAD,20260319,012200,0.7969,0.7970,0.7968,0.7968
NZDCAD,20260319,012300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260319,012400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260319,012500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260319,012600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260319,012700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260319,012800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260319,012900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260319,013000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260319,013100,0.7973,0.7976,0.7973,0.7976
NZDCAD,20260319,013200,0.7975,0.7975,0.7970,0.7970
NZDCAD,20260319,013300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260319,013400,0.7971,0.7972,0.7970,0.7970
NZDCAD,20260319,013500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260319,013600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260319,013700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260319,013800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,013900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260319,014000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260319,014100,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260319,014200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260319,014300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260319,014400,0.7974,0.7976,0.7974,0.7975
NZDCAD,20260319,014500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,014600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,014700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260319,014800,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260319,014900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260319,015000,0.7977,0.7979,0.7977,0.7978
NZDCAD,20260319,015100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,015200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,015300,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260319,015400,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260319,015500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260319,015600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,015700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,015800,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260319,015900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260319,020000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,020100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260319,020200,0.7978,0.7978,0.7975,0.7975
NZDCAD,20260319,020300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260319,020400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260319,020500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,020600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260319,020700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260319,020800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,020900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260319,021000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260319,021100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260319,021200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260319,021300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,021400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260319,021500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,021600,0.7975,0.7975,0.7973,0.7974
NZDCAD,20260319,021700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260319,021800,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260319,021900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,022000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,022100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,022200,0.7976,0.7978,0.7976,0.7977
NZDCAD,20260319,022300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,022400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,022500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260319,022600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,022700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,022800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260319,022900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,023000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,023100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260319,023200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260319,023300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,023400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,023500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,023600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,023700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,023800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260319,023900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260319,024000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,024100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,024200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,024300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,024400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,024500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,024600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,024700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,024800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,024900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,025000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260319,025100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260319,025200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,025300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,025400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260319,025500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,025600,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260319,025700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,025800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260319,025900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260319,030000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260319,030100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260319,030200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260319,030300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260319,030400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260319,030500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260319,030600,0.7973,0.7973,0.7970,0.7970
NZDCAD,20260319,030700,0.7971,0.7975,0.7971,0.7975
NZDCAD,20260319,030800,0.7976,0.7980,0.7976,0.7980
NZDCAD,20260319,030900,0.7979,0.7981,0.7979,0.7981
NZDCAD,20260319,031000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260319,031100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260319,031200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260319,031300,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260319,031400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20260319,031500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,031600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,031700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260319,031800,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260319,031900,0.7982,0.7985,0.7982,0.7984
NZDCAD,20260319,032000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,032100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,032200,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260319,032300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,032400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260319,032500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260319,032600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,032700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260319,032800,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260319,032900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260319,033000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260319,033100,0.7988,0.7988,0.7986,0.7987
NZDCAD,20260319,033200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260319,033300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260319,033400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260319,033500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,033600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260319,033700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260319,033800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,033900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,034000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,034100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260319,034200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,034300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,034400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260319,034500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,034600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,034700,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260319,034800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,034900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260319,035000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,035100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,035200,0.7985,0.7985,0.7983,0.7984
NZDCAD,20260319,035300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,035400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,035500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,035600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,035700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260319,035800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,035900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,040000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,040100,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260319,040200,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260319,040300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,040400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,040500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260319,040600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,040700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,040800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,040900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,041000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,041100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,041200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,041300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,041400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,041500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260319,041600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,041700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,041800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,041900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,042000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,042100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,042200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,042300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,042400,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260319,042500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,042600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260319,042700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,042800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,042900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,043000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,043100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,043200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,043300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,043400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,043500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,043600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,043700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,043800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,043900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,044000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,044100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260319,044200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,044300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,044400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,044500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,044600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,044700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,044800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,044900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,045000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260319,045100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,045200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,045300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,045400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260319,045500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,045600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,045700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,045800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,045900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,050000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,050100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260319,050200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,050300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,050400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,050500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,050600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,050700,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260319,050800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,050900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,051000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,051100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260319,051200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,051300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,051400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,051500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,051600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,051700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,051800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,051900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,052000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,052100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,052200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260319,052300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,052400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,052500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,052600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,052700,0.7982,0.7983,0.7981,0.7983
NZDCAD,20260319,052800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,052900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260319,053000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,053100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,053200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,053300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,053400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260319,053500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,053600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260319,053700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,053800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,053900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,054000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,054100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,054200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,054300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,054400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,054500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,054600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,054700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,054800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,054900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,055000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,055100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,055200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,055300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,055400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,055500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,055600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,055700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,055800,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260319,055900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,060000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,060100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,060200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,060300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,060400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,060500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,060600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,060700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,060800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,060900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,061000,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260319,061100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,061200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,061300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,061400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260319,061500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,061600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,061700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,061800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,061900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,062000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,062100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,062200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260319,062300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,062400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,062500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,062600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,062700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,062800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,062900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,063000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,063100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,063200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,063300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,063400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,063500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,063600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,063700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,063800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260319,063900,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260319,064000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260319,064100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260319,064200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,064300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,064400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,064500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260319,064600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260319,064700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,064800,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260319,064900,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260319,065000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260319,065100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260319,065200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,065300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,065400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,065500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,065600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260319,065700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260319,065800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260319,065900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,070000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260319,070100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,070200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,070300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260319,070400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,070500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260319,070600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260319,070700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260319,070800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260319,070900,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260319,071000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,071100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,071200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260319,071300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,071400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,071500,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260319,071600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,071700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,071800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,071900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,072000,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260319,072100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,072200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,072300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,072400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260319,072500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,072600,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260319,072700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,072800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,072900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,073000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,073100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,073200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260319,073300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260319,073400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260319,073500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,073600,0.7979,0.7979,0.7977,0.7978
NZDCAD,20260319,073700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,073800,0.7979,0.7980,0.7978,0.7978
NZDCAD,20260319,073900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,074000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,074100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260319,074200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,074300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,074400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,074500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260319,074600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260319,074700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,074800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260319,074900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,075000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,075100,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260319,075200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260319,075300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,075400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,075500,0.7977,0.7978,0.7976,0.7977
NZDCAD,20260319,075600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,075700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,075800,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260319,075900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260319,080000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,080100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260319,080200,0.7981,0.7982,0.7980,0.7980
NZDCAD,20260319,080300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260319,080400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260319,080500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260319,080600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,080700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260319,080800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260319,080900,0.7979,0.7982,0.7979,0.7982
NZDCAD,20260319,081000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260319,081100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260319,081200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260319,081300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260319,081400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260319,081500,0.7977,0.7978,0.7976,0.7978
NZDCAD,20260319,081600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260319,081700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260319,081800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260319,081900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,082000,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260319,082100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,082200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260319,082300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260319,082400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260319,082500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,082600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,082700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,082800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,082900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,083000,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260319,083100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,083200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,083300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,083400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260319,083500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260319,083600,0.7980,0.7981,0.7978,0.7981
NZDCAD,20260319,083700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260319,083800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,083900,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260319,084000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260319,084100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,084200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,084300,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260319,084400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260319,084500,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260319,084600,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260319,084700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,084800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,084900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,085000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,085100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260319,085200,0.7980,0.7981,0.7979,0.7979
NZDCAD,20260319,085300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,085400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260319,085500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,085600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260319,085700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260319,085800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260319,085900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260319,090000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260319,090100,0.7974,0.7977,0.7974,0.7976
NZDCAD,20260319,090200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260319,090300,0.7975,0.7975,0.7973,0.7975
NZDCAD,20260319,090400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260319,090500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260319,090600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260319,090700,0.7974,0.7975,0.7973,0.7973
NZDCAD,20260319,090800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260319,090900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260319,091000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,091100,0.7976,0.7976,0.7974,0.7974
NZDCAD,20260319,091200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260319,091300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260319,091400,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260319,091500,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260319,091600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260319,091700,0.7978,0.7979,0.7977,0.7979
NZDCAD,20260319,091800,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260319,091900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,092000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,092100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260319,092200,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260319,092300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,092400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260319,092500,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260319,092600,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260319,092700,0.7977,0.7977,0.7975,0.7976
NZDCAD,20260319,092800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,092900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260319,093000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260319,093100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260319,093200,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260319,093300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260319,093400,0.7979,0.7981,0.7978,0.7981
NZDCAD,20260319,093500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260319,093600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260319,093700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260319,093800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260319,093900,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260319,094000,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260319,094100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260319,094200,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260319,094300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260319,094400,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260319,094500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,094600,0.7982,0.7983,0.7981,0.7983
NZDCAD,20260319,094700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260319,094800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260319,094900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,095000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,095100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,095200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,095300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,095400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260319,095500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,095600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,095700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,095800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,095900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260319,100000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,100100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260319,100200,0.7989,0.7991,0.7989,0.7990
NZDCAD,20260319,100300,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260319,100400,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260319,100500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260319,100600,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260319,100700,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260319,100800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,100900,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260319,101000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,101100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260319,101200,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260319,101300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,101400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,101500,0.7985,0.7987,0.7985,0.7987
NZDCAD,20260319,101600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,101700,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260319,101800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260319,101900,0.7989,0.7990,0.7988,0.7988
NZDCAD,20260319,102000,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260319,102100,0.7990,0.7990,0.7988,0.7989
NZDCAD,20260319,102200,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260319,102300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260319,102400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260319,102500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260319,102600,0.7990,0.7990,0.7984,0.7984
NZDCAD,20260319,102700,0.7986,0.7986,0.7981,0.7982
NZDCAD,20260319,102800,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260319,102900,0.7982,0.7983,0.7981,0.7981
NZDCAD,20260319,103000,0.7982,0.7983,0.7980,0.7981
NZDCAD,20260319,103100,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260319,103200,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260319,103300,0.7984,0.7985,0.7983,0.7985
NZDCAD,20260319,103400,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260319,103500,0.7983,0.7986,0.7983,0.7985
NZDCAD,20260319,103600,0.7986,0.7987,0.7985,0.7985
NZDCAD,20260319,103700,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260319,103800,0.7985,0.7986,0.7984,0.7984
NZDCAD,20260319,103900,0.7983,0.7987,0.7983,0.7987
NZDCAD,20260319,104000,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260319,104100,0.7987,0.7990,0.7986,0.7990
NZDCAD,20260319,104200,0.7989,0.7990,0.7987,0.7987
NZDCAD,20260319,104300,0.7988,0.7988,0.7986,0.7987
NZDCAD,20260319,104400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260319,104500,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260319,104600,0.7985,0.7987,0.7985,0.7986
NZDCAD,20260319,104700,0.7985,0.7988,0.7985,0.7988
NZDCAD,20260319,104800,0.7989,0.7992,0.7989,0.7991
NZDCAD,20260319,104900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,105000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260319,105100,0.7992,0.7993,0.7991,0.7991
NZDCAD,20260319,105200,0.7992,0.7997,0.7991,0.7997
NZDCAD,20260319,105300,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260319,105400,0.7993,0.7995,0.7993,0.7995
NZDCAD,20260319,105500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260319,105600,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260319,105700,0.7994,0.7994,0.7992,0.7993
NZDCAD,20260319,105800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260319,105900,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260319,110000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260319,110100,0.7993,0.7993,0.7991,0.7993
NZDCAD,20260319,110200,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260319,110300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260319,110400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260319,110500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260319,110600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260319,110700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260319,110800,0.7992,0.7994,0.7992,0.7993
NZDCAD,20260319,110900,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260319,111000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260319,111100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260319,111200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260319,111300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260319,111400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260319,111500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260319,111600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260319,111700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260319,111800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260319,111900,0.7992,0.7993,0.7991,0.7993
NZDCAD,20260319,112000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260319,112100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260319,112200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,112300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260319,112400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260319,112500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260319,112600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260319,112700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,112800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260319,112900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,113000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260319,113100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260319,113200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,113300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260319,113400,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260319,113500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260319,113600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,113700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,113800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260319,113900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260319,114000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,114100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,114200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,114300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260319,114400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260319,114500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260319,114600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260319,114700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260319,114800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260319,114900,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260319,115000,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260319,115100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260319,115200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260319,115300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260319,115400,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260319,115500,0.7987,0.7987,0.7985,0.7986
NZDCAD,20260319,115600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,115700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,115800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260319,115900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,120000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,120100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,120200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,120300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260319,120400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260319,120500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,120600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,120700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260319,120800,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260319,120900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260319,121000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260319,121100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,121200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260319,121300,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260319,121400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260319,121500,0.7983,0.7983,0.7981,0.7981
NZDCAD,20260319,121600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260319,121700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,121800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260319,121900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,122000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,122100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260319,122200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260319,122300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,122400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260319,122500,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260319,122600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,122700,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260319,122800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260319,122900,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260319,123000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260319,123100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,123200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,123300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,123400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,123500,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260319,123600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,123700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,123800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,123900,0.7975,0.7977,0.7975,0.7976
NZDCAD,20260319,124000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,124100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260319,124200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,124300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260319,124400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,124500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,124600,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260319,124700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,124800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,124900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,125000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,125100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260319,125200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260319,125300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,125400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260319,125500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,125600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,125700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,125800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260319,125900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,130000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260319,130100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260319,130200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260319,130300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20260319,130400,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260319,130500,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260319,130600,0.7981,0.7981,0.7979,0.7980
NZDCAD,20260319,130700,0.7979,0.7981,0.7979,0.7981
NZDCAD,20260319,130800,0.7980,0.7984,0.7980,0.7984
NZDCAD,20260319,130900,0.7983,0.7983,0.7980,0.7981
NZDCAD,20260319,131000,0.7982,0.7982,0.7980,0.7981
NZDCAD,20260319,131100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260319,131200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260319,131300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,131400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260319,131500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260319,131600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260319,131700,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260319,131800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260319,131900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260319,132000,0.7977,0.7978,0.7976,0.7976
NZDCAD,20260319,132100,0.7975,0.7977,0.7975,0.7976
NZDCAD,20260319,132200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260319,132300,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260319,132400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20260319,132500,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260319,132600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260319,132700,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260319,132800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20260319,132900,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260319,133000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260319,133100,0.7970,0.7971,0.7969,0.7969
NZDCAD,20260319,133200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260319,133300,0.7969,0.7973,0.7969,0.7973
NZDCAD,20260319,133400,0.7972,0.7974,0.7972,0.7973
NZDCAD,20260319,133500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260319,133600,0.7969,0.7971,0.7969,0.7970
NZDCAD,20260319,133700,0.7971,0.7972,0.7970,0.7970
NZDCAD,20260319,133800,0.7971,0.7972,0.7970,0.7971
NZDCAD,20260319,133900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260319,134000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260319,134100,0.7968,0.7970,0.7968,0.7969
NZDCAD,20260319,134200,0.7968,0.7970,0.7968,0.7969
NZDCAD,20260319,134300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260319,134400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260319,134500,0.7972,0.7973,0.7971,0.7971
NZDCAD,20260319,134600,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260319,134700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260319,134800,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260319,134900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260319,135000,0.7969,0.7971,0.7969,0.7970
NZDCAD,20260319,135100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260319,135200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260319,135300,0.7968,0.7968,0.7966,0.7967
NZDCAD,20260319,135400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260319,135500,0.7969,0.7971,0.7968,0.7971
NZDCAD,20260319,135600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260319,135700,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260319,135800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260319,135900,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260319,140000,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260319,140100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260319,140200,0.7965,0.7965,0.7962,0.7962
NZDCAD,20260319,140300,0.7961,0.7964,0.7961,0.7963
NZDCAD,20260319,140400,0.7964,0.7964,0.7962,0.7963
NZDCAD,20260319,140500,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260319,140600,0.7965,0.7965,0.7961,0.7961
NZDCAD,20260319,140700,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260319,140800,0.7959,0.7960,0.7958,0.7960
NZDCAD,20260319,140900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260319,141000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260319,141100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260319,141200,0.7960,0.7962,0.7960,0.7962
NZDCAD,20260319,141300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260319,141400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260319,141500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260319,141600,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260319,141700,0.7963,0.7967,0.7963,0.7967
NZDCAD,20260319,141800,0.7968,0.7971,0.7968,0.7971
NZDCAD,20260319,141900,0.7970,0.7975,0.7970,0.7975
NZDCAD,20260319,142000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260319,142100,0.7978,0.7983,0.7978,0.7983
NZDCAD,20260319,142200,0.7982,0.7982,0.7978,0.7979
NZDCAD,20260319,142300,0.7980,0.7981,0.7979,0.7979
NZDCAD,20260319,142400,0.7978,0.7978,0.7973,0.7973
NZDCAD,20260319,142500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260319,142600,0.7974,0.7975,0.7972,0.7973
NZDCAD,20260319,142700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260319,142800,0.7972,0.7974,0.7972,0.7973
NZDCAD,20260319,142900,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260319,143000,0.7975,0.7979,0.7975,0.7979
NZDCAD,20260319,143100,0.7978,0.7978,0.7970,0.7975
NZDCAD,20260319,143200,0.7974,0.7977,0.7974,0.7976
NZDCAD,20260319,143300,0.7975,0.7977,0.7973,0.7973
NZDCAD,20260319,143400,0.7972,0.7974,0.7972,0.7973
NZDCAD,20260319,143500,0.7974,0.7975,0.7972,0.7974
NZDCAD,20260319,143600,0.7973,0.7976,0.7972,0.7974
NZDCAD,20260319,143700,0.7973,0.7975,0.7972,0.7975
NZDCAD,20260319,143800,0.7976,0.7976,0.7974,0.7976
NZDCAD,20260319,143900,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260319,144000,0.7978,0.7978,0.7975,0.7975
NZDCAD,20260319,144100,0.7976,0.7978,0.7972,0.7972
NZDCAD,20260319,144200,0.7973,0.7978,0.7972,0.7977
NZDCAD,20260319,144300,0.7976,0.7976,0.7974,0.7976
NZDCAD,20260319,144400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260319,144500,0.7975,0.7975,0.7973,0.7974
NZDCAD,20260319,144600,0.7973,0.7975,0.7972,0.7974
NZDCAD,20260319,144700,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260319,144800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260319,144900,0.7976,0.7980,0.7976,0.7980
NZDCAD,20260319,145000,0.7979,0.7984,0.7979,0.7984
NZDCAD,20260319,145100,0.7985,0.7990,0.7985,0.7990
NZDCAD,20260319,145200,0.7991,0.7994,0.7991,0.7994
NZDCAD,20260319,145300,0.7993,0.7993,0.7990,0.7992
NZDCAD,20260319,145400,0.7993,0.7997,0.7993,0.7997
NZDCAD,20260319,145500,0.7996,0.8001,0.7995,0.8001
NZDCAD,20260319,145600,0.8000,0.8000,0.7996,0.7996
NZDCAD,20260319,145700,0.7997,0.8000,0.7997,0.7998
NZDCAD,20260319,145800,0.7997,0.7997,0.7995,0.7996
NZDCAD,20260319,145900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20260319,150000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260319,150100,0.8001,0.8005,0.8000,0.8005
NZDCAD,20260319,150200,0.8006,0.8011,0.8006,0.8008
NZDCAD,20260319,150300,0.8009,0.8010,0.8007,0.8010
NZDCAD,20260319,150400,0.8009,0.8011,0.8008,0.8009
NZDCAD,20260319,150500,0.8008,0.8008,0.8003,0.8003
NZDCAD,20260319,150600,0.8004,0.8008,0.8004,0.8007
NZDCAD,20260319,150700,0.8006,0.8009,0.8005,0.8007
NZDCAD,20260319,150800,0.8004,0.8007,0.8004,0.8004
NZDCAD,20260319,150900,0.8005,0.8006,0.8004,0.8004
NZDCAD,20260319,151000,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260319,151100,0.8006,0.8007,0.8005,0.8005
NZDCAD,20260319,151200,0.8004,0.8013,0.8004,0.8013
NZDCAD,20260319,151300,0.8012,0.8012,0.8008,0.8008
NZDCAD,20260319,151400,0.8007,0.8007,0.8004,0.8004
NZDCAD,20260319,151500,0.8003,0.8006,0.8002,0.8006
NZDCAD,20260319,151600,0.8004,0.8005,0.8002,0.8002
NZDCAD,20260319,151700,0.8003,0.8004,0.8001,0.8002
NZDCAD,20260319,151800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260319,151900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260319,152000,0.8003,0.8006,0.8002,0.8006
NZDCAD,20260319,152100,0.8005,0.8008,0.8005,0.8008
NZDCAD,20260319,152200,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260319,152300,0.8006,0.8008,0.8006,0.8006
NZDCAD,20260319,152400,0.8005,0.8006,0.8004,0.8004
NZDCAD,20260319,152500,0.8005,0.8007,0.8004,0.8005
NZDCAD,20260319,152600,0.8006,0.8007,0.8004,0.8005
NZDCAD,20260319,152700,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260319,152800,0.8005,0.8006,0.8004,0.8005
NZDCAD,20260319,152900,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260319,153000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260319,153100,0.8005,0.8005,0.8003,0.8004
NZDCAD,20260319,153200,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260319,153300,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260319,153400,0.8006,0.8008,0.8005,0.8008
NZDCAD,20260319,153500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260319,153600,0.8012,0.8015,0.8011,0.8015
NZDCAD,20260319,153700,0.8014,0.8014,0.8012,0.8014
NZDCAD,20260319,153800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260319,153900,0.8013,0.8013,0.8011,0.8012
NZDCAD,20260319,154000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260319,154100,0.8012,0.8016,0.8012,0.8015
NZDCAD,20260319,154200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260319,154300,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260319,154400,0.8015,0.8016,0.8014,0.8014
NZDCAD,20260319,154500,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260319,154600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260319,154700,0.8014,0.8016,0.8013,0.8015
NZDCAD,20260319,154800,0.8014,0.8014,0.8011,0.8011
NZDCAD,20260319,154900,0.8012,0.8013,0.8011,0.8011
NZDCAD,20260319,155000,0.8012,0.8014,0.8012,0.8012
NZDCAD,20260319,155100,0.8013,0.8014,0.8012,0.8014
NZDCAD,20260319,155200,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260319,155300,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260319,155400,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260319,155500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260319,155600,0.8013,0.8014,0.8011,0.8012
NZDCAD,20260319,155700,0.8013,0.8014,0.8012,0.8014
NZDCAD,20260319,155800,0.8013,0.8013,0.8011,0.8012
NZDCAD,20260319,155900,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260319,160000,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260319,160100,0.8011,0.8012,0.8010,0.8012
NZDCAD,20260319,160200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260319,160300,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260319,160400,0.8015,0.8017,0.8015,0.8015
NZDCAD,20260319,160500,0.8014,0.8016,0.8013,0.8016
NZDCAD,20260319,160600,0.8017,0.8021,0.8017,0.8020
NZDCAD,20260319,160700,0.8021,0.8022,0.8020,0.8020
NZDCAD,20260319,160800,0.8021,0.8021,0.8018,0.8018
NZDCAD,20260319,160900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260319,161000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260319,161100,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260319,161200,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260319,161300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260319,161400,0.8017,0.8018,0.8016,0.8017
NZDCAD,20260319,161500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260319,161600,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260319,161700,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260319,161800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260319,161900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260319,162000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260319,162100,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260319,162200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260319,162300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260319,162400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260319,162500,0.8010,0.8010,0.8007,0.8007
NZDCAD,20260319,162600,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260319,162700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260319,162800,0.8004,0.8004,0.8002,0.8003
NZDCAD,20260319,162900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260319,163000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260319,163100,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260319,163200,0.8002,0.8002,0.7999,0.7999
NZDCAD,20260319,163300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260319,163400,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260319,163500,0.7999,0.8000,0.7998,0.7998
NZDCAD,20260319,163600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260319,163700,0.7999,0.7999,0.7996,0.7996
NZDCAD,20260319,163800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260319,163900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260319,164000,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260319,164100,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260319,164200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260319,164300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260319,164400,0.7994,0.7997,0.7994,0.7996
NZDCAD,20260319,164500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260319,164600,0.7993,0.7994,0.7992,0.7994
NZDCAD,20260319,164700,0.7993,0.7994,0.7991,0.7993
NZDCAD,20260319,164800,0.7994,0.7996,0.7994,0.7994
NZDCAD,20260319,164900,0.7995,0.7998,0.7995,0.7997
NZDCAD,20260319,165000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260319,165100,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260319,165200,0.7998,0.8000,0.7998,0.7998
NZDCAD,20260319,165300,0.7999,0.8000,0.7998,0.8000
NZDCAD,20260319,165400,0.8001,0.8001,0.7999,0.8000
NZDCAD,20260319,165500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260319,165600,0.7999,0.7999,0.7996,0.7998
NZDCAD,20260319,165700,0.8000,0.8002,0.7999,0.8002
NZDCAD,20260319,165800,0.8001,0.8002,0.7997,0.7997
NZDCAD,20260319,165900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260319,170000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260319,170100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260319,170200,0.8001,0.8002,0.8000,0.8002
NZDCAD,20260319,170300,0.8003,0.8007,0.8003,0.8007
NZDCAD,20260319,170400,0.8008,0.8009,0.8007,0.8009
NZDCAD,20260319,170500,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260319,170600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20260319,170700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260319,170800,0.8007,0.8011,0.8007,0.8011
NZDCAD,20260319,170900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260319,171000,0.8009,0.8009,0.8007,0.8009
NZDCAD,20260319,171100,0.8010,0.8010,0.8006,0.8007
NZDCAD,20260319,171200,0.8006,0.8011,0.8006,0.8009
NZDCAD,20260319,171300,0.8008,0.8009,0.8007,0.8009
NZDCAD,20260319,171400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260319,171500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260319,171600,0.8006,0.8007,0.8003,0.8003
NZDCAD,20260319,171700,0.8004,0.8005,0.8003,0.8004
NZDCAD,20260319,171800,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260319,171900,0.8006,0.8007,0.8005,0.8006
NZDCAD,20260319,172000,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260319,172100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260319,172200,0.8006,0.8007,0.8005,0.8005
NZDCAD,20260319,172300,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260319,172400,0.8003,0.8006,0.8003,0.8006
NZDCAD,20260319,172500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260319,172600,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260319,172700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260319,172800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260319,172900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260319,173000,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260319,173100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260319,173200,0.8009,0.8009,0.8007,0.8008
NZDCAD,20260319,173300,0.8009,0.8010,0.8008,0.8008
NZDCAD,20260319,173400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260319,173500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260319,173600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260319,173700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260319,173800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260319,173900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260319,174000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260319,174100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260319,174200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260319,174300,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260319,174400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260319,174500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260319,174600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260319,174700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260319,174800,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260319,174900,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260319,175000,0.8008,0.8008,0.8006,0.8007
NZDCAD,20260319,175100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260319,175200,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260319,175300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260319,175400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260319,175500,0.8006,0.8010,0.8006,0.8010
NZDCAD,20260319,175600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260319,175700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260319,175800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260319,175900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260319,180000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260319,180100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260319,180200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260319,180300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260319,180400,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260319,180500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260319,180600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260319,180700,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260319,180800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260319,180900,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260319,181000,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260319,181100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260319,181200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260319,181300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260319,181400,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260319,181500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260319,181600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260319,181700,0.8014,0.8016,0.8014,0.8015
NZDCAD,20260319,181800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260319,181900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260319,182000,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260319,182100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260319,182200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260319,182300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260319,182400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260319,182500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260319,182600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260319,182700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260319,182800,0.8021,0.8024,0.8021,0.8024
NZDCAD,20260319,182900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260319,183000,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260319,183100,0.8024,0.8025,0.8023,0.8025
NZDCAD,20260319,183200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260319,183300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260319,183400,0.8026,0.8027,0.8025,0.8025
NZDCAD,20260319,183500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260319,183600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260319,183700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260319,183800,0.8026,0.8028,0.8026,0.8027
NZDCAD,20260319,183900,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260319,184000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260319,184100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260319,184200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260319,184300,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260319,184400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260319,184500,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260319,184600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260319,184700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260319,184800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260319,184900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260319,185000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260319,185100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260319,185200,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260319,185300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260319,185400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260319,185500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260319,185600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260319,185700,0.8028,0.8029,0.8027,0.8027
NZDCAD,20260319,185800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260319,185900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260319,190000,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260319,190100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20260319,190200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260319,190300,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260319,190400,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260319,190500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260319,190600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260319,190700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260319,190800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260319,190900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260319,191000,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260319,191100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260319,191200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260319,191300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260319,191400,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260319,191500,0.8033,0.8033,0.8031,0.8032
NZDCAD,20260319,191600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260319,191700,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260319,191800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260319,191900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260319,192000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260319,192100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260319,192200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260319,192300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260319,192400,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260319,192500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260319,192600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260319,192700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260319,192800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260319,192900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260319,193000,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260319,193100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260319,193200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260319,193300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260319,193400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260319,193500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260319,193600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260319,193700,0.8030,0.8030,0.8028,0.8028
NZDCAD,20260319,193800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260319,193900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260319,194000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260319,194100,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260319,194200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260319,194300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260319,194400,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260319,194500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260319,194600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260319,194700,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260319,194800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260319,194900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260319,195000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260319,195100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260319,195200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260319,195300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260319,195400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260319,195500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260319,195600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260319,195700,0.8037,0.8041,0.8037,0.8040
NZDCAD,20260319,195800,0.8041,0.8043,0.8041,0.8042
NZDCAD,20260319,195900,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260319,200000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260319,200100,0.8043,0.8046,0.8043,0.8046
NZDCAD,20260319,200200,0.8047,0.8051,0.8047,0.8051
NZDCAD,20260319,200300,0.8052,0.8054,0.8051,0.8054
NZDCAD,20260319,200400,0.8055,0.8058,0.8055,0.8058
NZDCAD,20260319,200500,0.8059,0.8062,0.8059,0.8062
NZDCAD,20260319,200600,0.8063,0.8065,0.8063,0.8064
NZDCAD,20260319,200700,0.8063,0.8071,0.8063,0.8070
NZDCAD,20260319,200800,0.8071,0.8071,0.8066,0.8066
NZDCAD,20260319,200900,0.8067,0.8072,0.8067,0.8070
NZDCAD,20260319,201000,0.8069,0.8070,0.8066,0.8066
NZDCAD,20260319,201100,0.8065,0.8070,0.8063,0.8070
NZDCAD,20260319,201200,0.8071,0.8072,0.8069,0.8071
NZDCAD,20260319,201300,0.8072,0.8072,0.8066,0.8067
NZDCAD,20260319,201400,0.8066,0.8068,0.8065,0.8066
NZDCAD,20260319,201500,0.8067,0.8072,0.8067,0.8070
NZDCAD,20260319,201600,0.8071,0.8074,0.8070,0.8074
NZDCAD,20260319,201700,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260319,201800,0.8074,0.8077,0.8074,0.8076
NZDCAD,20260319,201900,0.8074,0.8075,0.8073,0.8074
NZDCAD,20260319,202000,0.8073,0.8076,0.8071,0.8076
NZDCAD,20260319,202100,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260319,202200,0.8072,0.8075,0.8072,0.8073
NZDCAD,20260319,202300,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260319,202400,0.8073,0.8074,0.8071,0.8071
NZDCAD,20260319,202500,0.8070,0.8071,0.8069,0.8069
NZDCAD,20260319,202600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260319,202700,0.8065,0.8066,0.8063,0.8063
NZDCAD,20260319,202800,0.8062,0.8064,0.8062,0.8063
NZDCAD,20260319,202900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260319,203000,0.8060,0.8063,0.8060,0.8062
NZDCAD,20260319,203100,0.8061,0.8061,0.8059,0.8061
NZDCAD,20260319,203200,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260319,203300,0.8063,0.8063,0.8060,0.8060
NZDCAD,20260319,203400,0.8061,0.8065,0.8061,0.8065
NZDCAD,20260319,203500,0.8066,0.8066,0.8061,0.8062
NZDCAD,20260319,203600,0.8063,0.8063,0.8059,0.8060
NZDCAD,20260319,203700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260319,203800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260319,203900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260319,204000,0.8059,0.8060,0.8058,0.8060
NZDCAD,20260319,204100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260319,204200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260319,204300,0.8063,0.8065,0.8062,0.8065
NZDCAD,20260319,204400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,204500,0.8066,0.8067,0.8065,0.8065
NZDCAD,20260319,204600,0.8064,0.8064,0.8062,0.8063
NZDCAD,20260319,204700,0.8062,0.8065,0.8062,0.8064
NZDCAD,20260319,204800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260319,204900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,205000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260319,205100,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260319,205200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,205300,0.8062,0.8064,0.8062,0.8063
NZDCAD,20260319,205400,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260319,205500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260319,205600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260319,205700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260319,205800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260319,205900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260319,210000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260319,210100,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260319,210200,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260319,210300,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260319,210400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260319,210500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260319,210600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260319,210700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,210800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,210900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,211000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260319,211100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260319,211200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260319,211300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260319,211400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260319,211500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260319,211600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260319,211700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,211800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,211900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260319,212000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,212100,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260319,212200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,212300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,212400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260319,212500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260319,212600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260319,212700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260319,212800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260319,212900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260319,213000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260319,213100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260319,213200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260319,213300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260319,213400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,213500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,213600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260319,213700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,213800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,213900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260319,214000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260319,214100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,214200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260319,214300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,214400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,214500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,214600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260319,214700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260319,214800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260319,214900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,215000,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260319,215100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,215200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,215300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260319,215400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260319,215500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260319,215600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260319,215700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260319,215800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,215900,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260319,220000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,220100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,220200,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260319,220300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,220400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,220500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,220600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260319,220700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,220800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260319,220900,0.8066,0.8070,0.8066,0.8070
NZDCAD,20260319,221000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260319,221100,0.8069,0.8071,0.8069,0.8071
NZDCAD,20260319,221200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260319,221300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260319,221400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260319,221500,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260319,221600,0.8069,0.8069,0.8064,0.8065
NZDCAD,20260319,221700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,221800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260319,221900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260319,222000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260319,222100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260319,222200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,222300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260319,222400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,222500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,222600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,222700,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260319,222800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,222900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,223000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260319,223100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,223200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260319,223300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260319,223400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,223500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,223600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,223700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,223800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,223900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,224000,0.8061,0.8063,0.8061,0.8063
NZDCAD,20260319,224100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260319,224200,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260319,224300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,224400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,224500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260319,224600,0.8067,0.8068,0.8065,0.8065
NZDCAD,20260319,224700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,224800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,224900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,225000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,225100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,225200,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260319,225300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260319,225400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,225500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260319,225600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260319,225700,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260319,225800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260319,225900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260319,230000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260319,230100,0.8060,0.8066,0.8060,0.8066
NZDCAD,20260319,230200,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260319,230300,0.8069,0.8071,0.8069,0.8071
NZDCAD,20260319,230400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,230500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260319,230600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260319,230700,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260319,230800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,230900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,231000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,231100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,231200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,231300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,231400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,231500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260319,231600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260319,231700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260319,231800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260319,231900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260319,232000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260319,232100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260319,232200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260319,232300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260319,232400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,232500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260319,232600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260319,232700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260319,232800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260319,232900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260319,233000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260319,233100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260319,233200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260319,233300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260319,233400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260319,233500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260319,233600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260319,233700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260319,233800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260319,233900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260319,234000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260319,234100,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260319,234200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260319,234300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260319,234400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260319,234500,0.8057,0.8057,0.8056,0.8057
NZDCAD,20260319,234600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260319,234700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260319,234800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260319,234900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260319,235000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260319,235100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260319,235200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260319,235300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260319,235400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260319,235500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260319,235600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260319,235700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260319,235800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260319,235900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,000000,0.8057,0.8057,0.8056,0.8056
CADCHF,20260319,000100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,000200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,000300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,000400,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,000500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,000600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,000700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,000800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,000900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,001000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,001100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,001200,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,001300,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,001400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,001500,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,001600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,001700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,001800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,001900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,002000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,002100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,002200,0.5769,0.5770,0.5769,0.5769
CADCHF,20260319,002300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,002400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,002500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,002600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,002700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,002800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,002900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,003000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,003100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,003200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,003300,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,003400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,003500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,003600,0.5769,0.5769,0.5768,0.5769
CADCHF,20260319,003700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,003800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,003900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,004000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,004100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,004200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,004300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,004400,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,004500,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,004600,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,004700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,004800,0.5769,0.5769,0.5768,0.5769
CADCHF,20260319,004900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,005000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,005100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,005200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,005300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,005400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,005500,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,005600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,005700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,005800,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,005900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,010000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,010100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,010200,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,010300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,010400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,010500,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,010600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,010700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,010800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,010900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,011000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,011100,0.5770,0.5770,0.5769,0.5770
CADCHF,20260319,011200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,011300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,011400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,011500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,011600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,011700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,011800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,011900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,012000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,012100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,012200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,012300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,012400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,012500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,012600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,012700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,012800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,012900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,013000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,013100,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,013200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,013300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,013400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,013500,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,013600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,013700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,013800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,013900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,014000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,014100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,014200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,014300,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,014400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,014500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,014600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,014700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,014800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,014900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,015000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,015100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,015200,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,015300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,015400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,015500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,015600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,015700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,015800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,015900,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,020000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,020100,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,020200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,020300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,020400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,020500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,020600,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,020700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,020800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,020900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,021000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,021100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,021200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,021300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,021400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,021500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,021600,0.5770,0.5770,0.5769,0.5770
CADCHF,20260319,021700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,021800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,021900,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,022000,0.5770,0.5770,0.5769,0.5770
CADCHF,20260319,022100,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,022200,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,022300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,022400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,022500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,022600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,022700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,022800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,022900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,023000,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,023100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,023200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,023300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,023400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,023500,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,023600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,023700,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,023800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,023900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,024900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,025000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,025100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,025200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,025300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,025400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,025500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,025600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,025700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,025800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,025900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,030000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,030100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,030200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,030300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,030400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,030500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,030600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,030700,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,030800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260319,030900,0.5765,0.5767,0.5765,0.5767
CADCHF,20260319,031000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,031100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260319,031200,0.5767,0.5768,0.5767,0.5767
CADCHF,20260319,031300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,031400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,031500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,031600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260319,031700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,031800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,031900,0.5765,0.5766,0.5765,0.5765
CADCHF,20260319,032000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,032100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,032200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,032300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,032400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,032500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,032600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,032700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,032800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,032900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,033000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,033100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260319,033200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,033300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,033400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,033500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,033600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,033700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260319,033800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,033900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260319,034000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,034100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,034200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,034300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,034400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,034500,0.5764,0.5765,0.5764,0.5764
CADCHF,20260319,034600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,034700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,034800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,034900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,035000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,035100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,035200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,035300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260319,035400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,035500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,035600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,035700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,035800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,035900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,040000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,040100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,040200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,040300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,040400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,040500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,040600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,040700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,040800,0.5767,0.5768,0.5767,0.5768
CADCHF,20260319,040900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,041000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,041100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,041200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,041300,0.5767,0.5768,0.5767,0.5768
CADCHF,20260319,041400,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,041500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,041600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,041700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,041800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,041900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,042000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,042100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,042200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260319,042300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,042400,0.5767,0.5767,0.5766,0.5766
CADCHF,20260319,042500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,042600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,042700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,042800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,042900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,043000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,043100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,043200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,043300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,043400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,043500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,043600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,043700,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,043800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,043900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,044000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,044100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,044200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,044300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,044400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,044500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,044600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,044700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,044800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,044900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,045800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,045900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,050000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,050100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,050200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,050300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,050400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,050500,0.5767,0.5768,0.5767,0.5768
CADCHF,20260319,050600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,050700,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,050800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,050900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,051000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,051100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260319,051200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,051300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,051400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,051500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,051600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,051700,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,051800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,051900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,052000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,052100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,052200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,052300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,052400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,052500,0.5767,0.5768,0.5767,0.5768
CADCHF,20260319,052600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,052700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,052800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,052900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,053000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,053100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,053200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,053300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,053400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,053500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,053600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,053700,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,053800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,053900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,054000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,054100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,054200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,054300,0.5770,0.5771,0.5770,0.5771
CADCHF,20260319,054400,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,054500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,054600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,054700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,054800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,054900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,055000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,055900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,060000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,060100,0.5770,0.5771,0.5770,0.5771
CADCHF,20260319,060200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,060300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,060400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,060500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,060600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,060700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,060800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,060900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,061900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,062000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,062100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,062200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,062300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,062400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,062500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,062600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,062700,0.5770,0.5771,0.5770,0.5771
CADCHF,20260319,062800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,062900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,063000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,063100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,063200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,063300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,063400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,063500,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,063600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,063700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,063800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,063900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,064000,0.5770,0.5771,0.5770,0.5771
CADCHF,20260319,064100,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,064200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,064300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,064400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,064500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,064600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,064700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,064800,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,064900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065000,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,065100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,065900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,070000,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,070100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,070200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,070300,0.5771,0.5772,0.5771,0.5772
CADCHF,20260319,070400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260319,070500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260319,070600,0.5773,0.5773,0.5772,0.5772
CADCHF,20260319,070700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260319,070800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260319,070900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260319,071000,0.5772,0.5773,0.5772,0.5773
CADCHF,20260319,071100,0.5772,0.5772,0.5771,0.5771
CADCHF,20260319,071200,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,071300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,071400,0.5770,0.5771,0.5770,0.5770
CADCHF,20260319,071500,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,071600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,071700,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,071800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,071900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,072000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,072100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,072200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,072300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,072400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,072500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,072600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,072700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,072800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,072900,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,073000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,073100,0.5768,0.5770,0.5768,0.5769
CADCHF,20260319,073200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,073300,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,073400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,073500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,073600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,073700,0.5770,0.5770,0.5769,0.5770
CADCHF,20260319,073800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,073900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,074000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,074100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,074200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,074300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,074400,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,074500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,074600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,074700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,074800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,074900,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,075000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,075100,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,075200,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,075300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,075400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,075500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,075600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,075700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,075800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,075900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,080000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,080100,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,080200,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,080300,0.5770,0.5771,0.5770,0.5771
CADCHF,20260319,080400,0.5770,0.5772,0.5770,0.5772
CADCHF,20260319,080500,0.5771,0.5772,0.5771,0.5771
CADCHF,20260319,080600,0.5772,0.5773,0.5772,0.5772
CADCHF,20260319,080700,0.5772,0.5772,0.5771,0.5772
CADCHF,20260319,080800,0.5771,0.5771,0.5769,0.5770
CADCHF,20260319,080900,0.5769,0.5769,0.5767,0.5767
CADCHF,20260319,081000,0.5766,0.5768,0.5766,0.5767
CADCHF,20260319,081100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,081200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,081300,0.5767,0.5767,0.5766,0.5766
CADCHF,20260319,081400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,081500,0.5766,0.5766,0.5764,0.5764
CADCHF,20260319,081600,0.5765,0.5765,0.5763,0.5763
CADCHF,20260319,081700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260319,081800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,081900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260319,082000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,082100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,082200,0.5763,0.5763,0.5762,0.5762
CADCHF,20260319,082300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260319,082400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,082500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,082600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,082700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260319,082800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,082900,0.5762,0.5763,0.5762,0.5762
CADCHF,20260319,083000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,083100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,083200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,083300,0.5761,0.5761,0.5760,0.5761
CADCHF,20260319,083400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,083500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,083600,0.5760,0.5761,0.5760,0.5760
CADCHF,20260319,083700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,083800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,083900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,084000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260319,084100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,084200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,084300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260319,084400,0.5758,0.5759,0.5758,0.5758
CADCHF,20260319,084500,0.5759,0.5759,0.5758,0.5759
CADCHF,20260319,084600,0.5758,0.5759,0.5758,0.5758
CADCHF,20260319,084700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260319,084800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260319,084900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260319,085000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260319,085100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260319,085200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,085300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,085400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,085500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,085600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260319,085700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,085800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,085900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260319,090000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,090100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,090200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,090300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260319,090400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260319,090500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,090600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260319,090700,0.5763,0.5765,0.5763,0.5765
CADCHF,20260319,090800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,090900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260319,091000,0.5766,0.5766,0.5765,0.5765
CADCHF,20260319,091100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260319,091200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,091300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,091400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,091500,0.5767,0.5767,0.5766,0.5766
CADCHF,20260319,091600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,091700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,091800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,091900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,092000,0.5767,0.5767,0.5766,0.5766
CADCHF,20260319,092100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,092200,0.5765,0.5767,0.5765,0.5767
CADCHF,20260319,092300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,092400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,092500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,092600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,092700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,092800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,092900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,093000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,093100,0.5767,0.5775,0.5767,0.5774
CADCHF,20260319,093200,0.5775,0.5775,0.5767,0.5768
CADCHF,20260319,093300,0.5767,0.5767,0.5763,0.5764
CADCHF,20260319,093400,0.5765,0.5766,0.5765,0.5765
CADCHF,20260319,093500,0.5766,0.5768,0.5766,0.5767
CADCHF,20260319,093600,0.5768,0.5770,0.5768,0.5769
CADCHF,20260319,093700,0.5770,0.5770,0.5767,0.5767
CADCHF,20260319,093800,0.5766,0.5767,0.5766,0.5766
CADCHF,20260319,093900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,094000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,094100,0.5768,0.5769,0.5767,0.5767
CADCHF,20260319,094200,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,094300,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,094400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,094500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,094600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,094700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,094800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,094900,0.5763,0.5765,0.5763,0.5765
CADCHF,20260319,095000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,095100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,095200,0.5762,0.5763,0.5762,0.5762
CADCHF,20260319,095300,0.5761,0.5761,0.5760,0.5761
CADCHF,20260319,095400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260319,095500,0.5758,0.5759,0.5758,0.5758
CADCHF,20260319,095600,0.5759,0.5759,0.5758,0.5759
CADCHF,20260319,095700,0.5758,0.5761,0.5758,0.5761
CADCHF,20260319,095800,0.5762,0.5763,0.5762,0.5762
CADCHF,20260319,095900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,100000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,100100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260319,100200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,100300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,100400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,100500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260319,100600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260319,100700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260319,100800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,100900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,101000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260319,101100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260319,101200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,101300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260319,101400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,101500,0.5762,0.5764,0.5762,0.5764
CADCHF,20260319,101600,0.5765,0.5767,0.5765,0.5767
CADCHF,20260319,101700,0.5768,0.5771,0.5768,0.5771
CADCHF,20260319,101800,0.5772,0.5773,0.5770,0.5773
CADCHF,20260319,101900,0.5774,0.5777,0.5774,0.5776
CADCHF,20260319,102000,0.5775,0.5776,0.5774,0.5774
CADCHF,20260319,102100,0.5773,0.5775,0.5771,0.5771
CADCHF,20260319,102200,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,102300,0.5768,0.5774,0.5768,0.5772
CADCHF,20260319,102400,0.5771,0.5771,0.5769,0.5769
CADCHF,20260319,102500,0.5768,0.5770,0.5768,0.5770
CADCHF,20260319,102600,0.5771,0.5775,0.5770,0.5775
CADCHF,20260319,102700,0.5773,0.5774,0.5771,0.5771
CADCHF,20260319,102800,0.5772,0.5773,0.5771,0.5771
CADCHF,20260319,102900,0.5772,0.5772,0.5769,0.5771
CADCHF,20260319,103000,0.5770,0.5772,0.5770,0.5771
CADCHF,20260319,103100,0.5770,0.5771,0.5769,0.5769
CADCHF,20260319,103200,0.5770,0.5771,0.5770,0.5771
CADCHF,20260319,103300,0.5770,0.5771,0.5770,0.5770
CADCHF,20260319,103400,0.5771,0.5774,0.5771,0.5774
CADCHF,20260319,103500,0.5775,0.5775,0.5774,0.5774
CADCHF,20260319,103600,0.5775,0.5776,0.5775,0.5776
CADCHF,20260319,103700,0.5775,0.5777,0.5775,0.5777
CADCHF,20260319,103800,0.5776,0.5776,0.5775,0.5776
CADCHF,20260319,103900,0.5775,0.5776,0.5774,0.5775
CADCHF,20260319,104000,0.5774,0.5776,0.5774,0.5776
CADCHF,20260319,104100,0.5777,0.5777,0.5775,0.5776
CADCHF,20260319,104200,0.5777,0.5779,0.5777,0.5779
CADCHF,20260319,104300,0.5780,0.5780,0.5779,0.5780
CADCHF,20260319,104400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260319,104500,0.5780,0.5782,0.5780,0.5782
CADCHF,20260319,104600,0.5783,0.5783,0.5782,0.5783
CADCHF,20260319,104700,0.5784,0.5784,0.5783,0.5783
CADCHF,20260319,104800,0.5784,0.5785,0.5783,0.5785
CADCHF,20260319,104900,0.5786,0.5786,0.5786,0.5786
CADCHF,20260319,105000,0.5787,0.5788,0.5786,0.5787
CADCHF,20260319,105100,0.5786,0.5786,0.5784,0.5784
CADCHF,20260319,105200,0.5783,0.5785,0.5783,0.5785
CADCHF,20260319,105300,0.5786,0.5786,0.5781,0.5781
CADCHF,20260319,105400,0.5782,0.5783,0.5782,0.5782
CADCHF,20260319,105500,0.5782,0.5784,0.5782,0.5784
CADCHF,20260319,105600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260319,105700,0.5782,0.5784,0.5782,0.5784
CADCHF,20260319,105800,0.5783,0.5783,0.5781,0.5781
CADCHF,20260319,105900,0.5780,0.5780,0.5777,0.5777
CADCHF,20260319,110000,0.5776,0.5776,0.5775,0.5775
CADCHF,20260319,110100,0.5776,0.5776,0.5775,0.5775
CADCHF,20260319,110200,0.5774,0.5774,0.5773,0.5773
CADCHF,20260319,110300,0.5772,0.5776,0.5772,0.5776
CADCHF,20260319,110400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260319,110500,0.5775,0.5775,0.5772,0.5773
CADCHF,20260319,110600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260319,110700,0.5771,0.5773,0.5771,0.5773
CADCHF,20260319,110800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260319,110900,0.5772,0.5773,0.5772,0.5773
CADCHF,20260319,111000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260319,111100,0.5773,0.5774,0.5773,0.5774
CADCHF,20260319,111200,0.5775,0.5775,0.5774,0.5774
CADCHF,20260319,111300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260319,111400,0.5775,0.5776,0.5775,0.5776
CADCHF,20260319,111500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260319,111600,0.5775,0.5776,0.5775,0.5776
CADCHF,20260319,111700,0.5775,0.5776,0.5775,0.5775
CADCHF,20260319,111800,0.5775,0.5776,0.5775,0.5776
CADCHF,20260319,111900,0.5777,0.5778,0.5776,0.5778
CADCHF,20260319,112000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260319,112100,0.5778,0.5779,0.5778,0.5779
CADCHF,20260319,112200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260319,112300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,112400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,112500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260319,112600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,112700,0.5780,0.5780,0.5779,0.5780
CADCHF,20260319,112800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260319,112900,0.5779,0.5779,0.5778,0.5779
CADCHF,20260319,113000,0.5778,0.5779,0.5778,0.5779
CADCHF,20260319,113100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,113200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260319,113300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,113400,0.5779,0.5779,0.5778,0.5779
CADCHF,20260319,113500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,113600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260319,113700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260319,113800,0.5782,0.5783,0.5782,0.5783
CADCHF,20260319,113900,0.5783,0.5783,0.5782,0.5782
CADCHF,20260319,114000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260319,114100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260319,114200,0.5784,0.5784,0.5784,0.5784
CADCHF,20260319,114300,0.5785,0.5785,0.5784,0.5784
CADCHF,20260319,114400,0.5785,0.5785,0.5785,0.5785
CADCHF,20260319,114500,0.5785,0.5785,0.5784,0.5784
CADCHF,20260319,114600,0.5783,0.5784,0.5783,0.5784
CADCHF,20260319,114700,0.5784,0.5784,0.5784,0.5784
CADCHF,20260319,114800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260319,114900,0.5783,0.5783,0.5782,0.5782
CADCHF,20260319,115000,0.5782,0.5784,0.5782,0.5784
CADCHF,20260319,115100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260319,115200,0.5785,0.5785,0.5785,0.5785
CADCHF,20260319,115300,0.5786,0.5788,0.5786,0.5788
CADCHF,20260319,115400,0.5789,0.5789,0.5788,0.5788
CADCHF,20260319,115500,0.5787,0.5787,0.5787,0.5787
CADCHF,20260319,115600,0.5786,0.5787,0.5786,0.5786
CADCHF,20260319,115700,0.5786,0.5786,0.5786,0.5786
CADCHF,20260319,115800,0.5786,0.5786,0.5786,0.5786
CADCHF,20260319,115900,0.5787,0.5788,0.5787,0.5787
CADCHF,20260319,120000,0.5788,0.5789,0.5788,0.5789
CADCHF,20260319,120100,0.5788,0.5788,0.5788,0.5788
CADCHF,20260319,120200,0.5788,0.5788,0.5787,0.5787
CADCHF,20260319,120300,0.5787,0.5787,0.5786,0.5786
CADCHF,20260319,120400,0.5786,0.5786,0.5786,0.5786
CADCHF,20260319,120500,0.5785,0.5786,0.5785,0.5786
CADCHF,20260319,120600,0.5785,0.5785,0.5785,0.5785
CADCHF,20260319,120700,0.5785,0.5785,0.5783,0.5783
CADCHF,20260319,120800,0.5782,0.5782,0.5781,0.5781
CADCHF,20260319,120900,0.5781,0.5781,0.5780,0.5780
CADCHF,20260319,121000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260319,121100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260319,121200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260319,121300,0.5783,0.5783,0.5782,0.5783
CADCHF,20260319,121400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260319,121500,0.5782,0.5784,0.5782,0.5784
CADCHF,20260319,121600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260319,121700,0.5783,0.5783,0.5782,0.5782
CADCHF,20260319,121800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260319,121900,0.5783,0.5784,0.5783,0.5783
CADCHF,20260319,122000,0.5784,0.5784,0.5783,0.5783
CADCHF,20260319,122100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260319,122200,0.5784,0.5784,0.5784,0.5784
CADCHF,20260319,122300,0.5784,0.5785,0.5784,0.5784
CADCHF,20260319,122400,0.5785,0.5787,0.5785,0.5787
CADCHF,20260319,122500,0.5787,0.5787,0.5787,0.5787
CADCHF,20260319,122600,0.5786,0.5787,0.5786,0.5787
CADCHF,20260319,122700,0.5787,0.5787,0.5787,0.5787
CADCHF,20260319,122800,0.5786,0.5787,0.5786,0.5787
CADCHF,20260319,122900,0.5787,0.5788,0.5787,0.5787
CADCHF,20260319,123000,0.5788,0.5788,0.5788,0.5788
CADCHF,20260319,123100,0.5789,0.5790,0.5789,0.5789
CADCHF,20260319,123200,0.5789,0.5789,0.5789,0.5789
CADCHF,20260319,123300,0.5788,0.5788,0.5788,0.5788
CADCHF,20260319,123400,0.5788,0.5789,0.5788,0.5789
CADCHF,20260319,123500,0.5788,0.5788,0.5788,0.5788
CADCHF,20260319,123600,0.5788,0.5789,0.5788,0.5788
CADCHF,20260319,123700,0.5789,0.5789,0.5789,0.5789
CADCHF,20260319,123800,0.5788,0.5789,0.5788,0.5788
CADCHF,20260319,123900,0.5788,0.5788,0.5787,0.5788
CADCHF,20260319,124000,0.5788,0.5788,0.5788,0.5788
CADCHF,20260319,124100,0.5789,0.5789,0.5789,0.5789
CADCHF,20260319,124200,0.5789,0.5789,0.5789,0.5789
CADCHF,20260319,124300,0.5789,0.5789,0.5788,0.5788
CADCHF,20260319,124400,0.5788,0.5788,0.5788,0.5788
CADCHF,20260319,124500,0.5789,0.5789,0.5788,0.5788
CADCHF,20260319,124600,0.5787,0.5788,0.5786,0.5786
CADCHF,20260319,124700,0.5786,0.5786,0.5786,0.5786
CADCHF,20260319,124800,0.5787,0.5787,0.5786,0.5787
CADCHF,20260319,124900,0.5786,0.5786,0.5786,0.5786
CADCHF,20260319,125000,0.5786,0.5786,0.5786,0.5786
CADCHF,20260319,125100,0.5786,0.5786,0.5786,0.5786
CADCHF,20260319,125200,0.5785,0.5785,0.5785,0.5785
CADCHF,20260319,125300,0.5785,0.5785,0.5784,0.5785
CADCHF,20260319,125400,0.5785,0.5785,0.5785,0.5785
CADCHF,20260319,125500,0.5785,0.5785,0.5785,0.5785
CADCHF,20260319,125600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260319,125700,0.5784,0.5784,0.5783,0.5783
CADCHF,20260319,125800,0.5784,0.5784,0.5783,0.5783
CADCHF,20260319,125900,0.5783,0.5783,0.5782,0.5782
CADCHF,20260319,130000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260319,130100,0.5782,0.5783,0.5782,0.5783
CADCHF,20260319,130200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260319,130300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260319,130400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260319,130500,0.5782,0.5784,0.5781,0.5781
CADCHF,20260319,130600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,130700,0.5781,0.5781,0.5779,0.5779
CADCHF,20260319,130800,0.5780,0.5780,0.5778,0.5779
CADCHF,20260319,130900,0.5778,0.5779,0.5778,0.5779
CADCHF,20260319,131000,0.5778,0.5779,0.5778,0.5779
CADCHF,20260319,131100,0.5778,0.5779,0.5778,0.5779
CADCHF,20260319,131200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260319,131300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,131400,0.5779,0.5781,0.5779,0.5781
CADCHF,20260319,131500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260319,131600,0.5782,0.5782,0.5781,0.5781
CADCHF,20260319,131700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,131800,0.5781,0.5781,0.5780,0.5780
CADCHF,20260319,131900,0.5780,0.5780,0.5779,0.5780
CADCHF,20260319,132000,0.5781,0.5781,0.5780,0.5780
CADCHF,20260319,132100,0.5780,0.5780,0.5779,0.5779
CADCHF,20260319,132200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,132300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,132400,0.5778,0.5779,0.5778,0.5778
CADCHF,20260319,132500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,132600,0.5779,0.5779,0.5778,0.5778
CADCHF,20260319,132700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,132800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260319,132900,0.5778,0.5778,0.5777,0.5777
CADCHF,20260319,133000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260319,133100,0.5778,0.5779,0.5777,0.5777
CADCHF,20260319,133200,0.5776,0.5777,0.5776,0.5777
CADCHF,20260319,133300,0.5776,0.5776,0.5775,0.5775
CADCHF,20260319,133400,0.5774,0.5775,0.5774,0.5774
CADCHF,20260319,133500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260319,133600,0.5773,0.5775,0.5773,0.5774
CADCHF,20260319,133700,0.5775,0.5775,0.5774,0.5774
CADCHF,20260319,133800,0.5775,0.5775,0.5774,0.5775
CADCHF,20260319,133900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260319,134000,0.5775,0.5775,0.5774,0.5774
CADCHF,20260319,134100,0.5774,0.5775,0.5774,0.5774
CADCHF,20260319,134200,0.5773,0.5775,0.5773,0.5775
CADCHF,20260319,134300,0.5776,0.5776,0.5774,0.5774
CADCHF,20260319,134400,0.5774,0.5775,0.5774,0.5775
CADCHF,20260319,134500,0.5776,0.5776,0.5774,0.5774
CADCHF,20260319,134600,0.5775,0.5775,0.5774,0.5775
CADCHF,20260319,134700,0.5774,0.5777,0.5774,0.5777
CADCHF,20260319,134800,0.5776,0.5777,0.5776,0.5777
CADCHF,20260319,134900,0.5778,0.5778,0.5777,0.5777
CADCHF,20260319,135000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260319,135100,0.5777,0.5777,0.5776,0.5776
CADCHF,20260319,135200,0.5777,0.5777,0.5776,0.5777
CADCHF,20260319,135300,0.5777,0.5778,0.5777,0.5778
CADCHF,20260319,135400,0.5777,0.5777,0.5776,0.5777
CADCHF,20260319,135500,0.5776,0.5777,0.5776,0.5776
CADCHF,20260319,135600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260319,135700,0.5778,0.5778,0.5777,0.5778
CADCHF,20260319,135800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,135900,0.5779,0.5779,0.5778,0.5778
CADCHF,20260319,140000,0.5779,0.5780,0.5778,0.5780
CADCHF,20260319,140100,0.5781,0.5781,0.5780,0.5780
CADCHF,20260319,140200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,140300,0.5781,0.5781,0.5780,0.5780
CADCHF,20260319,140400,0.5780,0.5780,0.5778,0.5778
CADCHF,20260319,140500,0.5777,0.5778,0.5777,0.5777
CADCHF,20260319,140600,0.5778,0.5779,0.5778,0.5778
CADCHF,20260319,140700,0.5779,0.5780,0.5779,0.5780
CADCHF,20260319,140800,0.5779,0.5779,0.5778,0.5779
CADCHF,20260319,140900,0.5780,0.5780,0.5779,0.5780
CADCHF,20260319,141000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260319,141100,0.5781,0.5782,0.5781,0.5782
CADCHF,20260319,141200,0.5781,0.5781,0.5780,0.5780
CADCHF,20260319,141300,0.5781,0.5781,0.5780,0.5780
CADCHF,20260319,141400,0.5779,0.5780,0.5779,0.5780
CADCHF,20260319,141500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260319,141600,0.5778,0.5780,0.5778,0.5780
CADCHF,20260319,141700,0.5779,0.5781,0.5779,0.5781
CADCHF,20260319,141800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260319,141900,0.5781,0.5781,0.5778,0.5778
CADCHF,20260319,142000,0.5777,0.5778,0.5777,0.5777
CADCHF,20260319,142100,0.5778,0.5778,0.5775,0.5777
CADCHF,20260319,142200,0.5778,0.5778,0.5777,0.5777
CADCHF,20260319,142300,0.5777,0.5779,0.5777,0.5779
CADCHF,20260319,142400,0.5778,0.5779,0.5778,0.5779
CADCHF,20260319,142500,0.5779,0.5780,0.5779,0.5780
CADCHF,20260319,142600,0.5779,0.5780,0.5779,0.5780
CADCHF,20260319,142700,0.5779,0.5779,0.5778,0.5778
CADCHF,20260319,142800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,142900,0.5777,0.5778,0.5777,0.5778
CADCHF,20260319,143000,0.5778,0.5778,0.5777,0.5777
CADCHF,20260319,143100,0.5778,0.5779,0.5778,0.5778
CADCHF,20260319,143200,0.5779,0.5779,0.5776,0.5777
CADCHF,20260319,143300,0.5776,0.5777,0.5776,0.5776
CADCHF,20260319,143400,0.5777,0.5778,0.5777,0.5777
CADCHF,20260319,143500,0.5776,0.5776,0.5775,0.5775
CADCHF,20260319,143600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260319,143700,0.5776,0.5777,0.5776,0.5776
CADCHF,20260319,143800,0.5777,0.5777,0.5776,0.5777
CADCHF,20260319,143900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260319,144000,0.5778,0.5779,0.5778,0.5779
CADCHF,20260319,144100,0.5779,0.5779,0.5778,0.5778
CADCHF,20260319,144200,0.5779,0.5779,0.5777,0.5778
CADCHF,20260319,144300,0.5777,0.5779,0.5777,0.5779
CADCHF,20260319,144400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260319,144500,0.5781,0.5781,0.5779,0.5780
CADCHF,20260319,144600,0.5779,0.5780,0.5779,0.5779
CADCHF,20260319,144700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260319,144800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260319,144900,0.5779,0.5779,0.5778,0.5778
CADCHF,20260319,145000,0.5779,0.5779,0.5778,0.5779
CADCHF,20260319,145100,0.5778,0.5778,0.5775,0.5775
CADCHF,20260319,145200,0.5774,0.5774,0.5773,0.5773
CADCHF,20260319,145300,0.5772,0.5772,0.5771,0.5771
CADCHF,20260319,145400,0.5772,0.5772,0.5770,0.5770
CADCHF,20260319,145500,0.5771,0.5773,0.5770,0.5771
CADCHF,20260319,145600,0.5770,0.5771,0.5769,0.5770
CADCHF,20260319,145700,0.5768,0.5769,0.5767,0.5768
CADCHF,20260319,145800,0.5769,0.5770,0.5768,0.5770
CADCHF,20260319,145900,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,150000,0.5771,0.5771,0.5770,0.5771
CADCHF,20260319,150100,0.5770,0.5773,0.5770,0.5771
CADCHF,20260319,150200,0.5770,0.5772,0.5770,0.5772
CADCHF,20260319,150300,0.5773,0.5773,0.5772,0.5773
CADCHF,20260319,150400,0.5774,0.5774,0.5772,0.5772
CADCHF,20260319,150500,0.5773,0.5773,0.5772,0.5772
CADCHF,20260319,150600,0.5771,0.5771,0.5769,0.5769
CADCHF,20260319,150700,0.5770,0.5770,0.5767,0.5768
CADCHF,20260319,150800,0.5767,0.5768,0.5767,0.5768
CADCHF,20260319,150900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,151000,0.5767,0.5767,0.5766,0.5767
CADCHF,20260319,151100,0.5768,0.5769,0.5767,0.5769
CADCHF,20260319,151200,0.5768,0.5769,0.5768,0.5768
CADCHF,20260319,151300,0.5767,0.5770,0.5767,0.5770
CADCHF,20260319,151400,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,151500,0.5771,0.5771,0.5770,0.5771
CADCHF,20260319,151600,0.5772,0.5772,0.5771,0.5772
CADCHF,20260319,151700,0.5771,0.5772,0.5771,0.5771
CADCHF,20260319,151800,0.5770,0.5770,0.5769,0.5770
CADCHF,20260319,151900,0.5769,0.5770,0.5768,0.5769
CADCHF,20260319,152000,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,152100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,152200,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,152300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,152400,0.5767,0.5768,0.5766,0.5768
CADCHF,20260319,152500,0.5767,0.5767,0.5764,0.5764
CADCHF,20260319,152600,0.5765,0.5766,0.5764,0.5766
CADCHF,20260319,152700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,152800,0.5765,0.5766,0.5764,0.5765
CADCHF,20260319,152900,0.5766,0.5766,0.5764,0.5764
CADCHF,20260319,153000,0.5765,0.5765,0.5764,0.5765
CADCHF,20260319,153100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260319,153200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260319,153300,0.5763,0.5763,0.5762,0.5763
CADCHF,20260319,153400,0.5762,0.5763,0.5762,0.5762
CADCHF,20260319,153500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,153600,0.5762,0.5762,0.5761,0.5762
CADCHF,20260319,153700,0.5763,0.5763,0.5761,0.5762
CADCHF,20260319,153800,0.5761,0.5762,0.5761,0.5761
CADCHF,20260319,153900,0.5762,0.5763,0.5760,0.5760
CADCHF,20260319,154000,0.5761,0.5761,0.5760,0.5761
CADCHF,20260319,154100,0.5762,0.5762,0.5761,0.5762
CADCHF,20260319,154200,0.5761,0.5762,0.5761,0.5761
CADCHF,20260319,154300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260319,154400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260319,154500,0.5761,0.5761,0.5760,0.5761
CADCHF,20260319,154600,0.5762,0.5762,0.5761,0.5762
CADCHF,20260319,154700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260319,154800,0.5761,0.5762,0.5760,0.5762
CADCHF,20260319,154900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260319,155000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,155100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,155200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260319,155300,0.5763,0.5764,0.5763,0.5763
CADCHF,20260319,155400,0.5763,0.5764,0.5763,0.5763
CADCHF,20260319,155500,0.5764,0.5764,0.5763,0.5764
CADCHF,20260319,155600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,155700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,155800,0.5762,0.5764,0.5762,0.5764
CADCHF,20260319,155900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,160000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,160100,0.5763,0.5765,0.5763,0.5764
CADCHF,20260319,160200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260319,160300,0.5764,0.5764,0.5762,0.5762
CADCHF,20260319,160400,0.5761,0.5763,0.5761,0.5763
CADCHF,20260319,160500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260319,160600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260319,160700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,160800,0.5761,0.5761,0.5760,0.5761
CADCHF,20260319,160900,0.5760,0.5761,0.5760,0.5760
CADCHF,20260319,161000,0.5761,0.5762,0.5761,0.5761
CADCHF,20260319,161100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260319,161200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260319,161300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260319,161400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,161500,0.5762,0.5762,0.5759,0.5759
CADCHF,20260319,161600,0.5758,0.5759,0.5757,0.5759
CADCHF,20260319,161700,0.5758,0.5759,0.5758,0.5758
CADCHF,20260319,161800,0.5759,0.5759,0.5757,0.5758
CADCHF,20260319,161900,0.5757,0.5757,0.5755,0.5756
CADCHF,20260319,162000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260319,162100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260319,162200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260319,162300,0.5757,0.5757,0.5755,0.5756
CADCHF,20260319,162400,0.5755,0.5757,0.5755,0.5756
CADCHF,20260319,162500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260319,162600,0.5756,0.5758,0.5756,0.5758
CADCHF,20260319,162700,0.5759,0.5760,0.5759,0.5759
CADCHF,20260319,162800,0.5758,0.5759,0.5757,0.5758
CADCHF,20260319,162900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260319,163000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260319,163100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260319,163200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260319,163300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,163400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260319,163500,0.5763,0.5763,0.5761,0.5762
CADCHF,20260319,163600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,163700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260319,163800,0.5762,0.5763,0.5762,0.5762
CADCHF,20260319,163900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260319,164000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260319,164100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260319,164200,0.5764,0.5765,0.5764,0.5764
CADCHF,20260319,164300,0.5765,0.5767,0.5765,0.5767
CADCHF,20260319,164400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,164500,0.5766,0.5767,0.5766,0.5766
CADCHF,20260319,164600,0.5767,0.5767,0.5766,0.5766
CADCHF,20260319,164700,0.5767,0.5769,0.5767,0.5769
CADCHF,20260319,164800,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,164900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,165000,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,165100,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,165200,0.5770,0.5770,0.5769,0.5770
CADCHF,20260319,165300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,165400,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,165500,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,165600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,165700,0.5769,0.5770,0.5769,0.5769
CADCHF,20260319,165800,0.5768,0.5772,0.5767,0.5772
CADCHF,20260319,165900,0.5773,0.5773,0.5771,0.5771
CADCHF,20260319,170000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260319,170100,0.5772,0.5772,0.5770,0.5770
CADCHF,20260319,170200,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,170300,0.5770,0.5770,0.5768,0.5768
CADCHF,20260319,170400,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,170500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,170600,0.5768,0.5770,0.5768,0.5770
CADCHF,20260319,170700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,170800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260319,170900,0.5767,0.5767,0.5766,0.5766
CADCHF,20260319,171000,0.5765,0.5766,0.5765,0.5766
CADCHF,20260319,171100,0.5765,0.5768,0.5765,0.5768
CADCHF,20260319,171200,0.5769,0.5769,0.5766,0.5767
CADCHF,20260319,171300,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,171400,0.5768,0.5768,0.5767,0.5768
CADCHF,20260319,171500,0.5767,0.5770,0.5767,0.5770
CADCHF,20260319,171600,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,171700,0.5769,0.5770,0.5769,0.5769
CADCHF,20260319,171800,0.5770,0.5770,0.5769,0.5769
CADCHF,20260319,171900,0.5768,0.5769,0.5768,0.5769
CADCHF,20260319,172000,0.5770,0.5770,0.5769,0.5770
CADCHF,20260319,172100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,172200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,172300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,172400,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,172500,0.5769,0.5769,0.5766,0.5766
CADCHF,20260319,172600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,172700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,172800,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,172900,0.5768,0.5768,0.5767,0.5767
CADCHF,20260319,173000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260319,173100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,173200,0.5766,0.5767,0.5766,0.5767
CADCHF,20260319,173300,0.5767,0.5768,0.5767,0.5768
CADCHF,20260319,173400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260319,173500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260319,173600,0.5769,0.5770,0.5769,0.5770
CADCHF,20260319,173700,0.5770,0.5771,0.5770,0.5771
CADCHF,20260319,173800,0.5770,0.5772,0.5770,0.5772
CADCHF,20260319,173900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260319,174000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260319,174100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260319,174200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260319,174300,0.5774,0.5774,0.5773,0.5774
CADCHF,20260319,174400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260319,174500,0.5772,0.5772,0.5771,0.5771
CADCHF,20260319,174600,0.5770,0.5770,0.5769,0.5770
CADCHF,20260319,174700,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,174800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,174900,0.5771,0.5771,0.5770,0.5770
CADCHF,20260319,175000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,175100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,175200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,175300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260319,175400,0.5769,0.5769,0.5768,0.5768
CADCHF,20260319,175500,0.5768,0.5769,0.5767,0.5767
CADCHF,20260319,175600,0.5766,0.5766,0.5765,0.5766
CADCHF,20260319,175700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260319,175800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,175900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260319,180000,0.5765,0.5765,0.5764,0.5765
CADCHF,20260319,180100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260319,180200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260319,180300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260319,180400,0.5762,0.5762,0.5761,0.5762
CADCHF,20260319,180500,0.5762,0.5762,0.5761,0.5762
CADCHF,20260319,180600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260319,180700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260319,180800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,180900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260319,181000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260319,181100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260319,181200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,181300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260319,181400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260319,181500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260319,181600,0.5759,0.5759,0.5758,0.5759
CADCHF,20260319,181700,0.5758,0.5758,0.5757,0.5758
CADCHF,20260319,181800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260319,181900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260319,182000,0.5759,0.5760,0.5759,0.5760
CADCHF,20260319,182100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260319,182200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260319,182300,0.5759,0.5759,0.5758,0.5759
CADCHF,20260319,182400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260319,182500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260319,182600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260319,182700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260319,182800,0.5757,0.5757,0.5756,0.5757
CADCHF,20260319,182900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260319,183000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260319,183100,0.5757,0.5757,0.5755,0.5755
CADCHF,20260319,183200,0.5756,0.5756,0.5754,0.5754
CADCHF,20260319,183300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,183400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260319,183500,0.5755,0.5756,0.5754,0.5754
CADCHF,20260319,183600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,183700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,183800,0.5754,0.5755,0.5754,0.5754
CADCHF,20260319,183900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,184000,0.5754,0.5755,0.5754,0.5755
CADCHF,20260319,184100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260319,184200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260319,184300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260319,184400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260319,184500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,184600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260319,184700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,184800,0.5754,0.5755,0.5754,0.5754
CADCHF,20260319,184900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260319,185000,0.5754,0.5754,0.5753,0.5754
CADCHF,20260319,185100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,185200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,185300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,185400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,185500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,185600,0.5755,0.5755,0.5754,0.5755
CADCHF,20260319,185700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260319,185800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260319,185900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,190000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,190100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260319,190200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,190300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,190400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260319,190500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260319,190600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260319,190700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,190800,0.5756,0.5756,0.5755,0.5755
CADCHF,20260319,190900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260319,191000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,191100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,191200,0.5754,0.5755,0.5754,0.5755
CADCHF,20260319,191300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260319,191400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,191500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260319,191600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,191700,0.5755,0.5755,0.5754,0.5755
CADCHF,20260319,191800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,191900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260319,192000,0.5754,0.5755,0.5754,0.5755
CADCHF,20260319,192100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260319,192200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,192300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,192400,0.5753,0.5753,0.5752,0.5753
CADCHF,20260319,192500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,192600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,192700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,192800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260319,192900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,193000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,193100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,193200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,193300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,193400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,193500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260319,193600,0.5752,0.5753,0.5752,0.5752
CADCHF,20260319,193700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,193800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,193900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260319,194000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,194100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,194200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,194300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260319,194400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,194500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,194600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,194700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260319,194800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,194900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,195000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,195100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,195200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260319,195300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260319,195400,0.5750,0.5751,0.5750,0.5750
CADCHF,20260319,195500,0.5749,0.5750,0.5749,0.5749
CADCHF,20260319,195600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260319,195700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260319,195800,0.5748,0.5748,0.5745,0.5746
CADCHF,20260319,195900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260319,200000,0.5745,0.5745,0.5744,0.5745
CADCHF,20260319,200100,0.5744,0.5744,0.5742,0.5743
CADCHF,20260319,200200,0.5742,0.5743,0.5741,0.5741
CADCHF,20260319,200300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260319,200400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260319,200500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260319,200600,0.5739,0.5740,0.5738,0.5739
CADCHF,20260319,200700,0.5740,0.5740,0.5735,0.5737
CADCHF,20260319,200800,0.5738,0.5739,0.5736,0.5736
CADCHF,20260319,200900,0.5737,0.5737,0.5733,0.5734
CADCHF,20260319,201000,0.5733,0.5734,0.5732,0.5734
CADCHF,20260319,201100,0.5733,0.5735,0.5731,0.5731
CADCHF,20260319,201200,0.5732,0.5732,0.5730,0.5730
CADCHF,20260319,201300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260319,201400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260319,201500,0.5729,0.5730,0.5728,0.5729
CADCHF,20260319,201600,0.5730,0.5730,0.5727,0.5727
CADCHF,20260319,201700,0.5728,0.5729,0.5728,0.5728
CADCHF,20260319,201800,0.5727,0.5727,0.5725,0.5726
CADCHF,20260319,201900,0.5727,0.5727,0.5726,0.5727
CADCHF,20260319,202000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260319,202100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260319,202200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260319,202300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,202400,0.5732,0.5733,0.5732,0.5732
CADCHF,20260319,202500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260319,202600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,202700,0.5735,0.5738,0.5735,0.5738
CADCHF,20260319,202800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,202900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,203000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260319,203100,0.5737,0.5738,0.5737,0.5737
CADCHF,20260319,203200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,203300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260319,203400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,203500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260319,203600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260319,203700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260319,203800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260319,203900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260319,204000,0.5738,0.5739,0.5738,0.5738
CADCHF,20260319,204100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260319,204200,0.5737,0.5738,0.5737,0.5737
CADCHF,20260319,204300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260319,204400,0.5734,0.5735,0.5734,0.5734
CADCHF,20260319,204500,0.5735,0.5735,0.5733,0.5734
CADCHF,20260319,204600,0.5735,0.5736,0.5735,0.5735
CADCHF,20260319,204700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,204800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,204900,0.5733,0.5734,0.5733,0.5733
CADCHF,20260319,205000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,205100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260319,205200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,205300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260319,205400,0.5736,0.5738,0.5736,0.5738
CADCHF,20260319,205500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260319,205600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260319,205700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260319,205800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,205900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,210000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260319,210100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260319,210200,0.5734,0.5735,0.5734,0.5734
CADCHF,20260319,210300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,210400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260319,210500,0.5734,0.5735,0.5734,0.5734
CADCHF,20260319,210600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260319,210700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,210800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260319,210900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,211000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,211100,0.5734,0.5734,0.5733,0.5734
CADCHF,20260319,211200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,211300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,211400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,211500,0.5732,0.5733,0.5732,0.5732
CADCHF,20260319,211600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,211700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,211800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,211900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,212000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260319,212100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,212200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,212300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,212400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,212500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,212600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,212700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,212800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260319,212900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260319,213000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260319,213100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260319,213200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260319,213300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260319,213400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260319,213500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,213600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,213700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,213800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,213900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,214000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,214100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260319,214200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,214300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,214400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,214500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,214600,0.5732,0.5733,0.5732,0.5733
CADCHF,20260319,214700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,214800,0.5733,0.5733,0.5732,0.5733
CADCHF,20260319,214900,0.5732,0.5733,0.5732,0.5732
CADCHF,20260319,215000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,215100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,215200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,215300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260319,215400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,215500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,215600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,215700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260319,215800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260319,215900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260319,220000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,220100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,220200,0.5735,0.5737,0.5735,0.5736
CADCHF,20260319,220300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260319,220400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260319,220500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,220600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,220700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,220800,0.5734,0.5736,0.5734,0.5736
CADCHF,20260319,220900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260319,221000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,221900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,222000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,222100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,222200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,222300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,222400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,222500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,222600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,222700,0.5734,0.5735,0.5734,0.5734
CADCHF,20260319,222800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,222900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,223000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260319,223100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,223200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,223300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,223400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,223500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,223600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,223700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,223800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,223900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,224000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260319,224100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,224200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260319,224300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,224400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260319,224500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260319,224600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,224700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,224800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,224900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,225000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,225100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260319,225200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,225300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,225400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,225500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260319,225600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,225700,0.5735,0.5736,0.5735,0.5735
CADCHF,20260319,225800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,225900,0.5736,0.5738,0.5736,0.5738
CADCHF,20260319,230000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260319,230100,0.5737,0.5737,0.5735,0.5736
CADCHF,20260319,230200,0.5735,0.5735,0.5733,0.5733
CADCHF,20260319,230300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260319,230400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260319,230500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260319,230600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260319,230700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260319,230800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260319,230900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260319,231000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260319,231100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260319,231200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260319,231300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260319,231400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,231500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,231600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,231700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,231800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,231900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,232000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260319,232100,0.5731,0.5733,0.5731,0.5733
CADCHF,20260319,232200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,232300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,232400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,232500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,232600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,232700,0.5733,0.5734,0.5733,0.5733
CADCHF,20260319,232800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,232900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260319,233000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,233100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,233200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,233300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260319,233400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260319,233500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,233600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,233700,0.5736,0.5736,0.5735,0.5736
CADCHF,20260319,233800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260319,233900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260319,234000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260319,234100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260319,234200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260319,234300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260319,234400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260319,234500,0.5736,0.5737,0.5736,0.5736
CADCHF,20260319,234600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,234700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,234800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,234900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,235000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,235100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,235200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260319,235300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260319,235400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260319,235500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260319,235600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260319,235700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260319,235800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260319,235900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260320,000000,0.5737,0.5738,0.5737,0.5738
CADJPY,20260319,000100,116.30,116.30,116.30,116.30
CADJPY,20260319,000200,116.29,116.29,116.29,116.29
CADJPY,20260319,000300,116.29,116.29,116.29,116.29
CADJPY,20260319,000400,116.29,116.29,116.28,116.29
CADJPY,20260319,000500,116.29,116.29,116.29,116.29
CADJPY,20260319,000600,116.29,116.29,116.29,116.29
CADJPY,20260319,000700,116.29,116.31,116.29,116.30
CADJPY,20260319,000800,116.31,116.31,116.31,116.31
CADJPY,20260319,000900,116.31,116.31,116.31,116.31
CADJPY,20260319,001000,116.31,116.32,116.31,116.32
CADJPY,20260319,001100,116.32,116.32,116.32,116.32
CADJPY,20260319,001200,116.33,116.33,116.32,116.32
CADJPY,20260319,001300,116.32,116.32,116.32,116.32
CADJPY,20260319,001400,116.32,116.32,116.32,116.32
CADJPY,20260319,001500,116.32,116.32,116.32,116.32
CADJPY,20260319,001600,116.32,116.32,116.32,116.32
CADJPY,20260319,001700,116.33,116.33,116.33,116.33
CADJPY,20260319,001800,116.33,116.33,116.33,116.33
CADJPY,20260319,001900,116.33,116.33,116.33,116.33
CADJPY,20260319,002000,116.33,116.33,116.33,116.33
CADJPY,20260319,002100,116.33,116.33,116.33,116.33
CADJPY,20260319,002200,116.33,116.33,116.33,116.33
CADJPY,20260319,002300,116.33,116.33,116.33,116.33
CADJPY,20260319,002400,116.32,116.32,116.32,116.32
CADJPY,20260319,002500,116.33,116.33,116.32,116.32
CADJPY,20260319,002600,116.32,116.32,116.32,116.32
CADJPY,20260319,002700,116.31,116.31,116.31,116.31
CADJPY,20260319,002800,116.31,116.31,116.31,116.31
CADJPY,20260319,002900,116.31,116.31,116.30,116.31
CADJPY,20260319,003000,116.31,116.31,116.31,116.31
CADJPY,20260319,003100,116.31,116.31,116.31,116.31
CADJPY,20260319,003200,116.31,116.31,116.31,116.31
CADJPY,20260319,003300,116.31,116.31,116.31,116.31
CADJPY,20260319,003400,116.31,116.31,116.31,116.31
CADJPY,20260319,003500,116.32,116.32,116.32,116.32
CADJPY,20260319,003600,116.33,116.33,116.32,116.32
CADJPY,20260319,003700,116.31,116.31,116.31,116.31
CADJPY,20260319,003800,116.32,116.32,116.30,116.30
CADJPY,20260319,003900,116.31,116.32,116.31,116.31
CADJPY,20260319,004000,116.32,116.32,116.32,116.32
CADJPY,20260319,004100,116.32,116.32,116.31,116.31
CADJPY,20260319,004200,116.32,116.32,116.32,116.32
CADJPY,20260319,004300,116.33,116.33,116.33,116.33
CADJPY,20260319,004400,116.33,116.34,116.33,116.34
CADJPY,20260319,004500,116.34,116.34,116.33,116.33
CADJPY,20260319,004600,116.34,116.35,116.33,116.33
CADJPY,20260319,004700,116.34,116.34,116.33,116.34
CADJPY,20260319,004800,116.33,116.33,116.33,116.33
CADJPY,20260319,004900,116.34,116.34,116.33,116.33
CADJPY,20260319,005000,116.33,116.33,116.33,116.33
CADJPY,20260319,005100,116.34,116.34,116.34,116.34
CADJPY,20260319,005200,116.35,116.35,116.34,116.35
CADJPY,20260319,005300,116.35,116.35,116.35,116.35
CADJPY,20260319,005400,116.35,116.35,116.35,116.35
CADJPY,20260319,005500,116.34,116.35,116.34,116.35
CADJPY,20260319,005600,116.34,116.35,116.34,116.34
CADJPY,20260319,005700,116.35,116.35,116.34,116.34
CADJPY,20260319,005800,116.34,116.35,116.34,116.35
CADJPY,20260319,005900,116.35,116.35,116.35,116.35
CADJPY,20260319,010000,116.36,116.36,116.35,116.35
CADJPY,20260319,010100,116.36,116.36,116.35,116.35
CADJPY,20260319,010200,116.36,116.38,116.36,116.38
CADJPY,20260319,010300,116.37,116.38,116.37,116.37
CADJPY,20260319,010400,116.36,116.37,116.36,116.36
CADJPY,20260319,010500,116.37,116.37,116.36,116.36
CADJPY,20260319,010600,116.36,116.36,116.35,116.36
CADJPY,20260319,010700,116.35,116.35,116.35,116.35
CADJPY,20260319,010800,116.36,116.36,116.35,116.35
CADJPY,20260319,010900,116.35,116.35,116.35,116.35
CADJPY,20260319,011000,116.36,116.36,116.35,116.35
CADJPY,20260319,011100,116.36,116.36,116.36,116.36
CADJPY,20260319,011200,116.36,116.36,116.36,116.36
CADJPY,20260319,011300,116.36,116.38,116.36,116.37
CADJPY,20260319,011400,116.37,116.37,116.37,116.37
CADJPY,20260319,011500,116.38,116.38,116.38,116.38
CADJPY,20260319,011600,116.38,116.38,116.38,116.38
CADJPY,20260319,011700,116.38,116.38,116.38,116.38
CADJPY,20260319,011800,116.37,116.37,116.36,116.36
CADJPY,20260319,011900,116.37,116.37,116.37,116.37
CADJPY,20260319,012000,116.38,116.39,116.38,116.39
CADJPY,20260319,012100,116.39,116.41,116.39,116.41
CADJPY,20260319,012200,116.42,116.42,116.41,116.42
CADJPY,20260319,012300,116.42,116.42,116.42,116.42
CADJPY,20260319,012400,116.41,116.42,116.41,116.41
CADJPY,20260319,012500,116.40,116.40,116.37,116.38
CADJPY,20260319,012600,116.39,116.40,116.39,116.39
CADJPY,20260319,012700,116.38,116.38,116.38,116.38
CADJPY,20260319,012800,116.38,116.38,116.36,116.36
CADJPY,20260319,012900,116.37,116.39,116.37,116.39
CADJPY,20260319,013000,116.39,116.39,116.39,116.39
CADJPY,20260319,013100,116.38,116.39,116.38,116.39
CADJPY,20260319,013200,116.40,116.41,116.40,116.41
CADJPY,20260319,013300,116.40,116.41,116.40,116.41
CADJPY,20260319,013400,116.42,116.42,116.40,116.40
CADJPY,20260319,013500,116.41,116.41,116.40,116.40
CADJPY,20260319,013600,116.39,116.40,116.39,116.40
CADJPY,20260319,013700,116.39,116.39,116.39,116.39
CADJPY,20260319,013800,116.39,116.39,116.39,116.39
CADJPY,20260319,013900,116.39,116.40,116.39,116.40
CADJPY,20260319,014000,116.39,116.39,116.38,116.38
CADJPY,20260319,014100,116.38,116.38,116.38,116.38
CADJPY,20260319,014200,116.39,116.39,116.39,116.39
CADJPY,20260319,014300,116.38,116.38,116.37,116.38
CADJPY,20260319,014400,116.37,116.37,116.36,116.36
CADJPY,20260319,014500,116.37,116.37,116.37,116.37
CADJPY,20260319,014600,116.37,116.37,116.37,116.37
CADJPY,20260319,014700,116.36,116.36,116.36,116.36
CADJPY,20260319,014800,116.37,116.39,116.37,116.38
CADJPY,20260319,014900,116.37,116.37,116.35,116.35
CADJPY,20260319,015000,116.36,116.36,116.35,116.35
CADJPY,20260319,015100,116.35,116.36,116.35,116.35
CADJPY,20260319,015200,116.34,116.36,116.34,116.36
CADJPY,20260319,015300,116.35,116.37,116.35,116.37
CADJPY,20260319,015400,116.36,116.38,116.36,116.38
CADJPY,20260319,015500,116.37,116.42,116.37,116.42
CADJPY,20260319,015600,116.42,116.42,116.42,116.42
CADJPY,20260319,015700,116.43,116.43,116.42,116.42
CADJPY,20260319,015800,116.43,116.43,116.42,116.42
CADJPY,20260319,015900,116.41,116.42,116.41,116.42
CADJPY,20260319,020000,116.42,116.42,116.42,116.42
CADJPY,20260319,020100,116.43,116.44,116.43,116.44
CADJPY,20260319,020200,116.43,116.44,116.43,116.44
CADJPY,20260319,020300,116.43,116.44,116.43,116.44
CADJPY,20260319,020400,116.44,116.45,116.44,116.45
CADJPY,20260319,020500,116.44,116.44,116.44,116.44
CADJPY,20260319,020600,116.43,116.43,116.42,116.43
CADJPY,20260319,020700,116.44,116.44,116.44,116.44
CADJPY,20260319,020800,116.44,116.45,116.44,116.44
CADJPY,20260319,020900,116.45,116.45,116.45,116.45
CADJPY,20260319,021000,116.45,116.45,116.44,116.44
CADJPY,20260319,021100,116.43,116.43,116.38,116.39
CADJPY,20260319,021200,116.40,116.40,116.39,116.39
CADJPY,20260319,021300,116.38,116.38,116.37,116.38
CADJPY,20260319,021400,116.39,116.39,116.38,116.39
CADJPY,20260319,021500,116.38,116.39,116.38,116.38
CADJPY,20260319,021600,116.38,116.38,116.38,116.38
CADJPY,20260319,021700,116.39,116.39,116.39,116.39
CADJPY,20260319,021800,116.38,116.38,116.38,116.38
CADJPY,20260319,021900,116.39,116.40,116.39,116.40
CADJPY,20260319,022000,116.39,116.40,116.39,116.39
CADJPY,20260319,022100,116.38,116.38,116.38,116.38
CADJPY,20260319,022200,116.37,116.38,116.37,116.38
CADJPY,20260319,022300,116.38,116.38,116.38,116.38
CADJPY,20260319,022400,116.38,116.39,116.38,116.39
CADJPY,20260319,022500,116.40,116.40,116.40,116.40
CADJPY,20260319,022600,116.40,116.40,116.39,116.39
CADJPY,20260319,022700,116.38,116.38,116.38,116.38
CADJPY,20260319,022800,116.38,116.38,116.38,116.38
CADJPY,20260319,022900,116.38,116.38,116.38,116.38
CADJPY,20260319,023000,116.38,116.38,116.38,116.38
CADJPY,20260319,023100,116.38,116.38,116.38,116.38
CADJPY,20260319,023200,116.38,116.38,116.37,116.37
CADJPY,20260319,023300,116.36,116.36,116.36,116.36
CADJPY,20260319,023400,116.35,116.35,116.34,116.34
CADJPY,20260319,023500,116.33,116.33,116.33,116.33
CADJPY,20260319,023600,116.33,116.33,116.33,116.33
CADJPY,20260319,023700,116.32,116.32,116.32,116.32
CADJPY,20260319,023800,116.33,116.33,116.33,116.33
CADJPY,20260319,023900,116.33,116.33,116.32,116.32
CADJPY,20260319,024000,116.33,116.33,116.33,116.33
CADJPY,20260319,024100,116.33,116.34,116.33,116.34
CADJPY,20260319,024200,116.35,116.36,116.35,116.36
CADJPY,20260319,024300,116.35,116.35,116.35,116.35
CADJPY,20260319,024400,116.35,116.35,116.35,116.35
CADJPY,20260319,024500,116.35,116.35,116.34,116.34
CADJPY,20260319,024600,116.35,116.35,116.34,116.34
CADJPY,20260319,024700,116.34,116.34,116.34,116.34
CADJPY,20260319,024800,116.35,116.35,116.35,116.35
CADJPY,20260319,024900,116.35,116.36,116.35,116.36
CADJPY,20260319,025000,116.35,116.36,116.35,116.35
CADJPY,20260319,025100,116.35,116.35,116.35,116.35
CADJPY,20260319,025200,116.35,116.35,116.35,116.35
CADJPY,20260319,025300,116.35,116.35,116.35,116.35
CADJPY,20260319,025400,116.35,116.35,116.35,116.35
CADJPY,20260319,025500,116.34,116.34,116.33,116.33
CADJPY,20260319,025600,116.33,116.33,116.32,116.32
CADJPY,20260319,025700,116.31,116.31,116.31,116.31
CADJPY,20260319,025800,116.31,116.31,116.31,116.31
CADJPY,20260319,025900,116.31,116.32,116.31,116.32
CADJPY,20260319,030000,116.32,116.33,116.32,116.32
CADJPY,20260319,030100,116.33,116.33,116.30,116.30
CADJPY,20260319,030200,116.31,116.31,116.29,116.29
CADJPY,20260319,030300,116.28,116.30,116.28,116.30
CADJPY,20260319,030400,116.30,116.30,116.30,116.30
CADJPY,20260319,030500,116.30,116.30,116.30,116.30
CADJPY,20260319,030600,116.29,116.30,116.29,116.30
CADJPY,20260319,030700,116.29,116.30,116.29,116.30
CADJPY,20260319,030800,116.29,116.31,116.28,116.28
CADJPY,20260319,030900,116.27,116.30,116.27,116.30
CADJPY,20260319,031000,116.29,116.31,116.29,116.30
CADJPY,20260319,031100,116.32,116.34,116.31,116.34
CADJPY,20260319,031200,116.33,116.34,116.32,116.32
CADJPY,20260319,031300,116.31,116.32,116.31,116.31
CADJPY,20260319,031400,116.32,116.32,116.32,116.32
CADJPY,20260319,031500,116.32,116.32,116.32,116.32
CADJPY,20260319,031600,116.32,116.32,116.32,116.32
CADJPY,20260319,031700,116.33,116.33,116.33,116.33
CADJPY,20260319,031800,116.34,116.34,116.32,116.33
CADJPY,20260319,031900,116.33,116.33,116.32,116.32
CADJPY,20260319,032000,116.32,116.32,116.32,116.32
CADJPY,20260319,032100,116.31,116.31,116.31,116.31
CADJPY,20260319,032200,116.32,116.33,116.32,116.33
CADJPY,20260319,032300,116.33,116.33,116.33,116.33
CADJPY,20260319,032400,116.32,116.33,116.32,116.33
CADJPY,20260319,032500,116.32,116.32,116.32,116.32
CADJPY,20260319,032600,116.32,116.33,116.32,116.33
CADJPY,20260319,032700,116.33,116.33,116.33,116.33
CADJPY,20260319,032800,116.34,116.34,116.33,116.33
CADJPY,20260319,032900,116.33,116.33,116.33,116.33
CADJPY,20260319,033000,116.32,116.32,116.32,116.32
CADJPY,20260319,033100,116.32,116.32,116.31,116.31
CADJPY,20260319,033200,116.30,116.30,116.30,116.30
CADJPY,20260319,033300,116.31,116.31,116.31,116.31
CADJPY,20260319,033400,116.31,116.31,116.30,116.30
CADJPY,20260319,033500,116.31,116.31,116.30,116.30
CADJPY,20260319,033600,116.30,116.30,116.29,116.30
CADJPY,20260319,033700,116.30,116.30,116.30,116.30
CADJPY,20260319,033800,116.31,116.31,116.31,116.31
CADJPY,20260319,033900,116.31,116.31,116.30,116.30
CADJPY,20260319,034000,116.31,116.31,116.29,116.29
CADJPY,20260319,034100,116.30,116.31,116.30,116.31
CADJPY,20260319,034200,116.31,116.31,116.30,116.31
CADJPY,20260319,034300,116.30,116.30,116.30,116.30
CADJPY,20260319,034400,116.30,116.31,116.30,116.31
CADJPY,20260319,034500,116.30,116.30,116.30,116.30
CADJPY,20260319,034600,116.30,116.30,116.30,116.30
CADJPY,20260319,034700,116.31,116.35,116.31,116.33
CADJPY,20260319,034800,116.32,116.34,116.32,116.33
CADJPY,20260319,034900,116.34,116.35,116.32,116.33
CADJPY,20260319,035000,116.31,116.34,116.31,116.32
CADJPY,20260319,035100,116.33,116.37,116.33,116.36
CADJPY,20260319,035200,116.35,116.35,116.34,116.34
CADJPY,20260319,035300,116.33,116.33,116.32,116.32
CADJPY,20260319,035400,116.32,116.32,116.32,116.32
CADJPY,20260319,035500,116.33,116.33,116.31,116.32
CADJPY,20260319,035600,116.31,116.31,116.29,116.29
CADJPY,20260319,035700,116.28,116.28,116.28,116.28
CADJPY,20260319,035800,116.28,116.31,116.28,116.31
CADJPY,20260319,035900,116.30,116.30,116.29,116.29
CADJPY,20260319,040000,116.30,116.30,116.30,116.30
CADJPY,20260319,040100,116.31,116.31,116.31,116.31
CADJPY,20260319,040200,116.30,116.30,116.29,116.30
CADJPY,20260319,040300,116.31,116.31,116.31,116.31
CADJPY,20260319,040400,116.31,116.31,116.31,116.31
CADJPY,20260319,040500,116.32,116.32,116.32,116.32
CADJPY,20260319,040600,116.32,116.32,116.30,116.30
CADJPY,20260319,040700,116.31,116.31,116.31,116.31
CADJPY,20260319,040800,116.31,116.32,116.31,116.32
CADJPY,20260319,040900,116.33,116.33,116.33,116.33
CADJPY,20260319,041000,116.33,116.33,116.33,116.33
CADJPY,20260319,041100,116.33,116.33,116.33,116.33
CADJPY,20260319,041200,116.32,116.32,116.32,116.32
CADJPY,20260319,041300,116.33,116.33,116.33,116.33
CADJPY,20260319,041400,116.33,116.33,116.32,116.32
CADJPY,20260319,041500,116.32,116.32,116.32,116.32
CADJPY,20260319,041600,116.32,116.32,116.32,116.32
CADJPY,20260319,041700,116.32,116.32,116.32,116.32
CADJPY,20260319,041800,116.33,116.34,116.33,116.34
CADJPY,20260319,041900,116.34,116.34,116.34,116.34
CADJPY,20260319,042000,116.34,116.34,116.33,116.33
CADJPY,20260319,042100,116.32,116.32,116.32,116.32
CADJPY,20260319,042200,116.32,116.32,116.31,116.31
CADJPY,20260319,042300,116.32,116.32,116.32,116.32
CADJPY,20260319,042400,116.32,116.32,116.32,116.32
CADJPY,20260319,042500,116.32,116.32,116.32,116.32
CADJPY,20260319,042600,116.32,116.32,116.32,116.32
CADJPY,20260319,042700,116.32,116.32,116.32,116.32
CADJPY,20260319,042800,116.33,116.33,116.33,116.33
CADJPY,20260319,042900,116.34,116.34,116.33,116.33
CADJPY,20260319,043000,116.34,116.34,116.34,116.34
CADJPY,20260319,043100,116.34,116.34,116.33,116.33
CADJPY,20260319,043200,116.33,116.33,116.33,116.33
CADJPY,20260319,043300,116.33,116.33,116.33,116.33
CADJPY,20260319,043400,116.33,116.33,116.33,116.33
CADJPY,20260319,043500,116.33,116.33,116.33,116.33
CADJPY,20260319,043600,116.34,116.34,116.34,116.34
CADJPY,20260319,043700,116.34,116.34,116.33,116.33
CADJPY,20260319,043800,116.33,116.33,116.32,116.32
CADJPY,20260319,043900,116.32,116.32,116.32,116.32
CADJPY,20260319,044000,116.33,116.33,116.33,116.33
CADJPY,20260319,044100,116.33,116.33,116.32,116.32
CADJPY,20260319,044200,116.32,116.32,116.32,116.32
CADJPY,20260319,044300,116.32,116.32,116.32,116.32
CADJPY,20260319,044400,116.32,116.32,116.32,116.32
CADJPY,20260319,044500,116.32,116.32,116.31,116.31
CADJPY,20260319,044600,116.30,116.30,116.29,116.29
CADJPY,20260319,044700,116.28,116.28,116.28,116.28
CADJPY,20260319,044800,116.28,116.28,116.27,116.27
CADJPY,20260319,044900,116.27,116.27,116.27,116.27
CADJPY,20260319,045000,116.27,116.27,116.27,116.27
CADJPY,20260319,045100,116.27,116.27,116.27,116.27
CADJPY,20260319,045200,116.27,116.27,116.26,116.27
CADJPY,20260319,045300,116.27,116.27,116.27,116.27
CADJPY,20260319,045400,116.28,116.28,116.28,116.28
CADJPY,20260319,045500,116.28,116.28,116.28,116.28
CADJPY,20260319,045600,116.27,116.27,116.26,116.26
CADJPY,20260319,045700,116.25,116.25,116.25,116.25
CADJPY,20260319,045800,116.26,116.26,116.26,116.26
CADJPY,20260319,045900,116.25,116.25,116.25,116.25
CADJPY,20260319,050000,116.25,116.25,116.25,116.25
CADJPY,20260319,050100,116.26,116.26,116.24,116.24
CADJPY,20260319,050200,116.25,116.25,116.24,116.25
CADJPY,20260319,050300,116.25,116.25,116.25,116.25
CADJPY,20260319,050400,116.25,116.25,116.25,116.25
CADJPY,20260319,050500,116.25,116.25,116.25,116.25
CADJPY,20260319,050600,116.25,116.25,116.25,116.25
CADJPY,20260319,050700,116.24,116.25,116.24,116.25
CADJPY,20260319,050800,116.24,116.25,116.24,116.24
CADJPY,20260319,050900,116.24,116.24,116.24,116.24
CADJPY,20260319,051000,116.23,116.24,116.23,116.24
CADJPY,20260319,051100,116.23,116.23,116.23,116.23
CADJPY,20260319,051200,116.23,116.23,116.22,116.22
CADJPY,20260319,051300,116.23,116.23,116.22,116.22
CADJPY,20260319,051400,116.22,116.22,116.22,116.22
CADJPY,20260319,051500,116.22,116.22,116.22,116.22
CADJPY,20260319,051600,116.23,116.23,116.23,116.23
CADJPY,20260319,051700,116.23,116.23,116.22,116.22
CADJPY,20260319,051800,116.23,116.23,116.23,116.23
CADJPY,20260319,051900,116.23,116.24,116.23,116.24
CADJPY,20260319,052000,116.23,116.23,116.23,116.23
CADJPY,20260319,052100,116.23,116.24,116.23,116.24
CADJPY,20260319,052200,116.23,116.27,116.23,116.27
CADJPY,20260319,052300,116.26,116.26,116.26,116.26
CADJPY,20260319,052400,116.26,116.27,116.26,116.26
CADJPY,20260319,052500,116.26,116.26,116.26,116.26
CADJPY,20260319,052600,116.26,116.26,116.26,116.26
CADJPY,20260319,052700,116.26,116.26,116.26,116.26
CADJPY,20260319,052800,116.26,116.26,116.26,116.26
CADJPY,20260319,052900,116.26,116.26,116.26,116.26
CADJPY,20260319,053000,116.27,116.27,116.26,116.26
CADJPY,20260319,053100,116.26,116.26,116.26,116.26
CADJPY,20260319,053200,116.26,116.26,116.26,116.26
CADJPY,20260319,053300,116.25,116.25,116.25,116.25
CADJPY,20260319,053400,116.25,116.25,116.25,116.25
CADJPY,20260319,053500,116.25,116.26,116.25,116.25
CADJPY,20260319,053600,116.25,116.25,116.25,116.25
CADJPY,20260319,053700,116.25,116.25,116.25,116.25
CADJPY,20260319,053800,116.25,116.25,116.25,116.25
CADJPY,20260319,053900,116.25,116.25,116.25,116.25
CADJPY,20260319,054000,116.25,116.26,116.25,116.26
CADJPY,20260319,054100,116.25,116.25,116.25,116.25
CADJPY,20260319,054200,116.25,116.25,116.25,116.25
CADJPY,20260319,054300,116.25,116.25,116.25,116.25
CADJPY,20260319,054400,116.26,116.26,116.26,116.26
CADJPY,20260319,054500,116.26,116.26,116.26,116.26
CADJPY,20260319,054600,116.26,116.26,116.26,116.26
CADJPY,20260319,054700,116.26,116.27,116.26,116.27
CADJPY,20260319,054800,116.26,116.27,116.26,116.27
CADJPY,20260319,054900,116.26,116.26,116.26,116.26
CADJPY,20260319,055000,116.26,116.26,116.25,116.25
CADJPY,20260319,055100,116.25,116.25,116.25,116.25
CADJPY,20260319,055200,116.26,116.26,116.26,116.26
CADJPY,20260319,055300,116.26,116.26,116.26,116.26
CADJPY,20260319,055400,116.26,116.26,116.26,116.26
CADJPY,20260319,055500,116.26,116.27,116.26,116.27
CADJPY,20260319,055600,116.27,116.27,116.27,116.27
CADJPY,20260319,055700,116.26,116.27,116.26,116.26
CADJPY,20260319,055800,116.26,116.26,116.26,116.26
CADJPY,20260319,055900,116.26,116.26,116.26,116.26
CADJPY,20260319,060000,116.26,116.26,116.26,116.26
CADJPY,20260319,060100,116.26,116.26,116.26,116.26
CADJPY,20260319,060200,116.27,116.27,116.26,116.27
CADJPY,20260319,060300,116.26,116.26,116.26,116.26
CADJPY,20260319,060400,116.27,116.27,116.27,116.27
CADJPY,20260319,060500,116.27,116.27,116.26,116.27
CADJPY,20260319,060600,116.28,116.28,116.28,116.28
CADJPY,20260319,060700,116.27,116.27,116.27,116.27
CADJPY,20260319,060800,116.27,116.27,116.27,116.27
CADJPY,20260319,060900,116.27,116.28,116.27,116.28
CADJPY,20260319,061000,116.29,116.29,116.29,116.29
CADJPY,20260319,061100,116.29,116.29,116.29,116.29
CADJPY,20260319,061200,116.29,116.29,116.29,116.29
CADJPY,20260319,061300,116.29,116.29,116.29,116.29
CADJPY,20260319,061400,116.29,116.29,116.29,116.29
CADJPY,20260319,061500,116.29,116.29,116.29,116.29
CADJPY,20260319,061600,116.29,116.29,116.29,116.29
CADJPY,20260319,061700,116.29,116.30,116.29,116.30
CADJPY,20260319,061800,116.30,116.30,116.30,116.30
CADJPY,20260319,061900,116.30,116.30,116.30,116.30
CADJPY,20260319,062000,116.30,116.30,116.30,116.30
CADJPY,20260319,062100,116.30,116.30,116.30,116.30
CADJPY,20260319,062200,116.31,116.32,116.31,116.31
CADJPY,20260319,062300,116.31,116.31,116.31,116.31
CADJPY,20260319,062400,116.31,116.31,116.31,116.31
CADJPY,20260319,062500,116.30,116.30,116.30,116.30
CADJPY,20260319,062600,116.30,116.30,116.30,116.30
CADJPY,20260319,062700,116.31,116.31,116.31,116.31
CADJPY,20260319,062800,116.31,116.31,116.31,116.31
CADJPY,20260319,062900,116.31,116.31,116.31,116.31
CADJPY,20260319,063000,116.31,116.31,116.30,116.30
CADJPY,20260319,063100,116.30,116.30,116.29,116.29
CADJPY,20260319,063200,116.29,116.29,116.29,116.29
CADJPY,20260319,063300,116.29,116.29,116.29,116.29
CADJPY,20260319,063400,116.30,116.30,116.29,116.29
CADJPY,20260319,063500,116.29,116.29,116.27,116.27
CADJPY,20260319,063600,116.27,116.27,116.27,116.27
CADJPY,20260319,063700,116.28,116.28,116.28,116.28
CADJPY,20260319,063800,116.28,116.29,116.28,116.29
CADJPY,20260319,063900,116.29,116.29,116.29,116.29
CADJPY,20260319,064000,116.29,116.30,116.29,116.30
CADJPY,20260319,064100,116.30,116.30,116.29,116.29
CADJPY,20260319,064200,116.29,116.29,116.29,116.29
CADJPY,20260319,064300,116.29,116.29,116.29,116.29
CADJPY,20260319,064400,116.30,116.30,116.30,116.30
CADJPY,20260319,064500,116.30,116.31,116.30,116.30
CADJPY,20260319,064600,116.30,116.30,116.30,116.30
CADJPY,20260319,064700,116.30,116.30,116.30,116.30
CADJPY,20260319,064800,116.31,116.31,116.31,116.31
CADJPY,20260319,064900,116.31,116.31,116.30,116.30
CADJPY,20260319,065000,116.31,116.31,116.31,116.31
CADJPY,20260319,065100,116.31,116.31,116.30,116.30
CADJPY,20260319,065200,116.29,116.29,116.29,116.29
CADJPY,20260319,065300,116.28,116.28,116.27,116.28
CADJPY,20260319,065400,116.28,116.28,116.28,116.28
CADJPY,20260319,065500,116.29,116.29,116.28,116.28
CADJPY,20260319,065600,116.29,116.29,116.29,116.29
CADJPY,20260319,065700,116.29,116.29,116.29,116.29
CADJPY,20260319,065800,116.29,116.29,116.28,116.28
CADJPY,20260319,065900,116.28,116.28,116.28,116.28
CADJPY,20260319,070000,116.29,116.29,116.29,116.29
CADJPY,20260319,070100,116.30,116.30,116.30,116.30
CADJPY,20260319,070200,116.30,116.30,116.30,116.30
CADJPY,20260319,070300,116.30,116.31,116.30,116.31
CADJPY,20260319,070400,116.30,116.32,116.30,116.32
CADJPY,20260319,070500,116.32,116.32,116.32,116.32
CADJPY,20260319,070600,116.33,116.33,116.33,116.33
CADJPY,20260319,070700,116.33,116.33,116.32,116.32
CADJPY,20260319,070800,116.32,116.32,116.32,116.32
CADJPY,20260319,070900,116.33,116.33,116.33,116.33
CADJPY,20260319,071000,116.33,116.33,116.33,116.33
CADJPY,20260319,071100,116.34,116.34,116.34,116.34
CADJPY,20260319,071200,116.33,116.33,116.33,116.33
CADJPY,20260319,071300,116.33,116.33,116.33,116.33
CADJPY,20260319,071400,116.33,116.33,116.33,116.33
CADJPY,20260319,071500,116.33,116.33,116.32,116.33
CADJPY,20260319,071600,116.34,116.34,116.33,116.33
CADJPY,20260319,071700,116.32,116.32,116.32,116.32
CADJPY,20260319,071800,116.32,116.32,116.32,116.32
CADJPY,20260319,071900,116.31,116.32,116.31,116.32
CADJPY,20260319,072000,116.30,116.30,116.29,116.29
CADJPY,20260319,072100,116.28,116.29,116.28,116.29
CADJPY,20260319,072200,116.30,116.30,116.30,116.30
CADJPY,20260319,072300,116.30,116.30,116.30,116.30
CADJPY,20260319,072400,116.30,116.30,116.29,116.29
CADJPY,20260319,072500,116.29,116.29,116.29,116.29
CADJPY,20260319,072600,116.30,116.30,116.30,116.30
CADJPY,20260319,072700,116.30,116.30,116.29,116.29
CADJPY,20260319,072800,116.29,116.29,116.29,116.29
CADJPY,20260319,072900,116.30,116.30,116.30,116.30
CADJPY,20260319,073000,116.30,116.31,116.29,116.31
CADJPY,20260319,073100,116.32,116.32,116.31,116.31
CADJPY,20260319,073200,116.31,116.31,116.31,116.31
CADJPY,20260319,073300,116.32,116.33,116.32,116.32
CADJPY,20260319,073400,116.31,116.31,116.29,116.29
CADJPY,20260319,073500,116.28,116.29,116.26,116.27
CADJPY,20260319,073600,116.29,116.30,116.28,116.28
CADJPY,20260319,073700,116.27,116.30,116.27,116.29
CADJPY,20260319,073800,116.28,116.29,116.27,116.27
CADJPY,20260319,073900,116.26,116.27,116.25,116.26
CADJPY,20260319,074000,116.27,116.29,116.27,116.27
CADJPY,20260319,074100,116.28,116.29,116.28,116.29
CADJPY,20260319,074200,116.28,116.32,116.28,116.32
CADJPY,20260319,074300,116.33,116.34,116.33,116.33
CADJPY,20260319,074400,116.32,116.32,116.31,116.31
CADJPY,20260319,074500,116.32,116.32,116.31,116.32
CADJPY,20260319,074600,116.31,116.32,116.31,116.32
CADJPY,20260319,074700,116.32,116.32,116.32,116.32
CADJPY,20260319,074800,116.31,116.32,116.31,116.31
CADJPY,20260319,074900,116.32,116.33,116.32,116.33
CADJPY,20260319,075000,116.34,116.35,116.34,116.35
CADJPY,20260319,075100,116.36,116.36,116.36,116.36
CADJPY,20260319,075200,116.36,116.37,116.36,116.37
CADJPY,20260319,075300,116.36,116.37,116.35,116.35
CADJPY,20260319,075400,116.36,116.37,116.35,116.37
CADJPY,20260319,075500,116.36,116.37,116.36,116.36
CADJPY,20260319,075600,116.35,116.38,116.35,116.38
CADJPY,20260319,075700,116.37,116.37,116.36,116.37
CADJPY,20260319,075800,116.38,116.38,116.38,116.38
CADJPY,20260319,075900,116.38,116.38,116.33,116.33
CADJPY,20260319,080000,116.34,116.34,116.33,116.33
CADJPY,20260319,080100,116.32,116.33,116.31,116.31
CADJPY,20260319,080200,116.32,116.33,116.29,116.29
CADJPY,20260319,080300,116.28,116.28,116.26,116.26
CADJPY,20260319,080400,116.25,116.30,116.25,116.29
CADJPY,20260319,080500,116.30,116.30,116.28,116.29
CADJPY,20260319,080600,116.28,116.28,116.24,116.24
CADJPY,20260319,080700,116.25,116.25,116.24,116.25
CADJPY,20260319,080800,116.24,116.24,116.19,116.19
CADJPY,20260319,080900,116.17,116.17,116.03,116.09
CADJPY,20260319,081000,116.10,116.17,116.10,116.17
CADJPY,20260319,081100,116.16,116.16,116.12,116.16
CADJPY,20260319,081200,116.15,116.17,116.12,116.12
CADJPY,20260319,081300,116.13,116.15,116.13,116.13
CADJPY,20260319,081400,116.14,116.16,116.14,116.16
CADJPY,20260319,081500,116.15,116.17,116.14,116.14
CADJPY,20260319,081600,116.15,116.16,116.15,116.15
CADJPY,20260319,081700,116.16,116.16,116.14,116.14
CADJPY,20260319,081800,116.13,116.13,116.12,116.13
CADJPY,20260319,081900,116.14,116.14,116.08,116.09
CADJPY,20260319,082000,116.10,116.10,116.09,116.10
CADJPY,20260319,082100,116.11,116.11,116.06,116.07
CADJPY,20260319,082200,116.08,116.08,116.04,116.04
CADJPY,20260319,082300,116.05,116.05,116.04,116.04
CADJPY,20260319,082400,116.05,116.06,116.02,116.03
CADJPY,20260319,082500,116.02,116.03,116.01,116.01
CADJPY,20260319,082600,116.00,116.03,116.00,116.02
CADJPY,20260319,082700,116.03,116.03,116.02,116.02
CADJPY,20260319,082800,116.01,116.01,116.01,116.01
CADJPY,20260319,082900,116.02,116.04,116.02,116.04
CADJPY,20260319,083000,116.03,116.04,116.02,116.04
CADJPY,20260319,083100,116.03,116.03,116.00,116.00
CADJPY,20260319,083200,115.99,116.00,115.99,115.99
CADJPY,20260319,083300,115.98,115.99,115.97,115.99
CADJPY,20260319,083400,115.98,116.00,115.98,116.00
CADJPY,20260319,083500,115.99,116.02,115.99,116.02
CADJPY,20260319,083600,116.03,116.05,116.03,116.04
CADJPY,20260319,083700,116.05,116.06,116.04,116.04
CADJPY,20260319,083800,116.05,116.09,116.05,116.09
CADJPY,20260319,083900,116.10,116.10,116.09,116.09
CADJPY,20260319,084000,116.08,116.08,116.06,116.06
CADJPY,20260319,084100,116.05,116.06,116.04,116.04
CADJPY,20260319,084200,116.05,116.07,116.05,116.06
CADJPY,20260319,084300,116.07,116.07,116.07,116.07
CADJPY,20260319,084400,116.06,116.06,116.03,116.05
CADJPY,20260319,084500,116.04,116.04,116.02,116.03
CADJPY,20260319,084600,116.04,116.05,116.04,116.04
CADJPY,20260319,084700,116.05,116.07,116.05,116.07
CADJPY,20260319,084800,116.06,116.06,116.05,116.05
CADJPY,20260319,084900,116.06,116.07,116.05,116.05
CADJPY,20260319,085000,116.04,116.04,116.04,116.04
CADJPY,20260319,085100,116.04,116.04,116.04,116.04
CADJPY,20260319,085200,116.04,116.04,116.04,116.04
CADJPY,20260319,085300,116.05,116.05,116.03,116.03
CADJPY,20260319,085400,116.03,116.03,116.02,116.03
CADJPY,20260319,085500,116.04,116.04,116.03,116.03
CADJPY,20260319,085600,116.02,116.02,115.98,115.98
CADJPY,20260319,085700,115.97,115.98,115.95,115.96
CADJPY,20260319,085800,115.95,115.96,115.94,115.94
CADJPY,20260319,085900,115.93,115.95,115.90,115.91
CADJPY,20260319,090000,115.90,115.92,115.88,115.89
CADJPY,20260319,090100,115.88,115.89,115.88,115.88
CADJPY,20260319,090200,115.89,115.93,115.89,115.91
CADJPY,20260319,090300,115.90,115.90,115.85,115.85
CADJPY,20260319,090400,115.86,115.86,115.84,115.84
CADJPY,20260319,090500,115.83,115.84,115.81,115.83
CADJPY,20260319,090600,115.84,115.86,115.84,115.85
CADJPY,20260319,090700,115.84,115.87,115.83,115.87
CADJPY,20260319,090800,115.86,115.86,115.85,115.85
CADJPY,20260319,090900,115.84,115.84,115.81,115.82
CADJPY,20260319,091000,115.81,115.81,115.77,115.78
CADJPY,20260319,091100,115.77,115.78,115.76,115.77
CADJPY,20260319,091200,115.76,115.77,115.76,115.77
CADJPY,20260319,091300,115.77,115.77,115.74,115.74
CADJPY,20260319,091400,115.73,115.74,115.72,115.73
CADJPY,20260319,091500,115.74,115.75,115.73,115.74
CADJPY,20260319,091600,115.75,115.75,115.74,115.75
CADJPY,20260319,091700,115.74,115.76,115.74,115.75
CADJPY,20260319,091800,115.76,115.79,115.76,115.79
CADJPY,20260319,091900,115.78,115.81,115.78,115.80
CADJPY,20260319,092000,115.81,115.82,115.81,115.82
CADJPY,20260319,092100,115.83,115.88,115.83,115.88
CADJPY,20260319,092200,115.87,115.88,115.87,115.88
CADJPY,20260319,092300,115.89,115.89,115.88,115.88
CADJPY,20260319,092400,115.89,115.89,115.89,115.89
CADJPY,20260319,092500,115.90,115.91,115.90,115.91
CADJPY,20260319,092600,115.92,115.92,115.88,115.88
CADJPY,20260319,092700,115.89,115.89,115.86,115.86
CADJPY,20260319,092800,115.87,115.88,115.87,115.88
CADJPY,20260319,092900,115.89,115.91,115.89,115.91
CADJPY,20260319,093000,115.90,115.90,115.89,115.90
CADJPY,20260319,093100,115.91,115.92,115.90,115.91
CADJPY,20260319,093200,115.92,115.93,115.91,115.93
CADJPY,20260319,093300,115.92,115.93,115.91,115.91
CADJPY,20260319,093400,115.92,115.92,115.89,115.89
CADJPY,20260319,093500,115.88,115.89,115.88,115.89
CADJPY,20260319,093600,115.90,115.93,115.90,115.92
CADJPY,20260319,093700,115.92,115.92,115.91,115.91
CADJPY,20260319,093800,115.92,115.92,115.89,115.91
CADJPY,20260319,093900,115.92,115.95,115.92,115.95
CADJPY,20260319,094000,115.96,115.98,115.95,115.97
CADJPY,20260319,094100,115.98,115.99,115.95,115.95
CADJPY,20260319,094200,115.96,115.96,115.95,115.96
CADJPY,20260319,094300,115.95,115.95,115.92,115.92
CADJPY,20260319,094400,115.91,115.91,115.90,115.91
CADJPY,20260319,094500,115.90,115.91,115.89,115.89
CADJPY,20260319,094600,115.88,115.88,115.86,115.86
CADJPY,20260319,094700,115.87,115.89,115.87,115.88
CADJPY,20260319,094800,115.87,115.88,115.87,115.88
CADJPY,20260319,094900,115.87,115.87,115.86,115.87
CADJPY,20260319,095000,115.86,115.86,115.85,115.85
CADJPY,20260319,095100,115.86,115.87,115.86,115.86
CADJPY,20260319,095200,115.85,115.86,115.85,115.85
CADJPY,20260319,095300,115.84,115.84,115.83,115.83
CADJPY,20260319,095400,115.82,115.83,115.82,115.83
CADJPY,20260319,095500,115.82,115.82,115.82,115.82
CADJPY,20260319,095600,115.83,115.84,115.83,115.84
CADJPY,20260319,095700,115.84,115.84,115.83,115.83
CADJPY,20260319,095800,115.82,115.82,115.82,115.82
CADJPY,20260319,095900,115.83,115.83,115.81,115.81
CADJPY,20260319,100000,115.80,115.80,115.77,115.77
CADJPY,20260319,100100,115.78,115.79,115.78,115.78
CADJPY,20260319,100200,115.79,115.80,115.78,115.78
CADJPY,20260319,100300,115.77,115.78,115.77,115.77
CADJPY,20260319,100400,115.78,115.78,115.77,115.77
CADJPY,20260319,100500,115.78,115.79,115.78,115.78
CADJPY,20260319,100600,115.79,115.79,115.79,115.79
CADJPY,20260319,100700,115.80,115.81,115.80,115.81
CADJPY,20260319,100800,115.80,115.80,115.79,115.79
CADJPY,20260319,100900,115.78,115.78,115.77,115.77
CADJPY,20260319,101000,115.76,115.77,115.76,115.77
CADJPY,20260319,101100,115.78,115.78,115.76,115.76
CADJPY,20260319,101200,115.77,115.77,115.77,115.77
CADJPY,20260319,101300,115.76,115.80,115.76,115.80
CADJPY,20260319,101400,115.81,115.82,115.81,115.81
CADJPY,20260319,101500,115.82,115.82,115.78,115.78
CADJPY,20260319,101600,115.79,115.80,115.78,115.80
CADJPY,20260319,101700,115.79,115.82,115.79,115.80
CADJPY,20260319,101800,115.79,115.81,115.79,115.81
CADJPY,20260319,101900,115.82,115.84,115.82,115.84
CADJPY,20260319,102000,115.83,115.83,115.82,115.82
CADJPY,20260319,102100,115.81,115.84,115.81,115.83
CADJPY,20260319,102200,115.82,115.83,115.82,115.83
CADJPY,20260319,102300,115.84,115.88,115.84,115.88
CADJPY,20260319,102400,115.87,115.87,115.85,115.85
CADJPY,20260319,102500,115.84,115.84,115.84,115.84
CADJPY,20260319,102600,115.85,115.88,115.85,115.88
CADJPY,20260319,102700,115.89,115.91,115.88,115.90
CADJPY,20260319,102800,115.89,115.92,115.89,115.91
CADJPY,20260319,102900,115.90,115.90,115.88,115.89
CADJPY,20260319,103000,115.88,115.89,115.88,115.89
CADJPY,20260319,103100,115.88,115.88,115.85,115.85
CADJPY,20260319,103200,115.86,115.86,115.85,115.85
CADJPY,20260319,103300,115.84,115.84,115.81,115.81
CADJPY,20260319,103400,115.82,115.82,115.82,115.82
CADJPY,20260319,103500,115.81,115.81,115.80,115.81
CADJPY,20260319,103600,115.82,115.83,115.81,115.83
CADJPY,20260319,103700,115.82,115.82,115.81,115.82
CADJPY,20260319,103800,115.83,115.84,115.83,115.84
CADJPY,20260319,103900,115.83,115.85,115.83,115.85
CADJPY,20260319,104000,115.86,115.87,115.85,115.86
CADJPY,20260319,104100,115.85,115.85,115.84,115.85
CADJPY,20260319,104200,115.86,115.87,115.86,115.86
CADJPY,20260319,104300,115.86,115.88,115.86,115.88
CADJPY,20260319,104400,115.89,115.89,115.88,115.88
CADJPY,20260319,104500,115.87,115.90,115.87,115.89
CADJPY,20260319,104600,115.88,115.88,115.87,115.88
CADJPY,20260319,104700,115.87,115.87,115.85,115.85
CADJPY,20260319,104800,115.84,115.85,115.84,115.85
CADJPY,20260319,104900,115.86,115.86,115.85,115.85
CADJPY,20260319,105000,115.84,115.85,115.83,115.85
CADJPY,20260319,105100,115.83,115.85,115.83,115.85
CADJPY,20260319,105200,115.84,115.84,115.82,115.82
CADJPY,20260319,105300,115.83,115.83,115.81,115.83
CADJPY,20260319,105400,115.82,115.84,115.82,115.83
CADJPY,20260319,105500,115.84,115.86,115.83,115.86
CADJPY,20260319,105600,115.85,115.86,115.85,115.86
CADJPY,20260319,105700,115.87,115.88,115.87,115.88
CADJPY,20260319,105800,115.87,115.87,115.85,115.85
CADJPY,20260319,105900,115.84,115.85,115.84,115.85
CADJPY,20260319,110000,115.84,115.84,115.84,115.84
CADJPY,20260319,110100,115.84,115.85,115.83,115.83
CADJPY,20260319,110200,115.84,115.84,115.83,115.83
CADJPY,20260319,110300,115.83,115.84,115.83,115.84
CADJPY,20260319,110400,115.84,115.85,115.84,115.85
CADJPY,20260319,110500,115.84,115.84,115.83,115.83
CADJPY,20260319,110600,115.84,115.85,115.84,115.85
CADJPY,20260319,110700,115.84,115.85,115.84,115.85
CADJPY,20260319,110800,115.84,115.85,115.84,115.84
CADJPY,20260319,110900,115.83,115.84,115.82,115.82
CADJPY,20260319,111000,115.83,115.83,115.82,115.83
CADJPY,20260319,111100,115.82,115.82,115.81,115.81
CADJPY,20260319,111200,115.80,115.80,115.80,115.80
CADJPY,20260319,111300,115.80,115.80,115.79,115.80
CADJPY,20260319,111400,115.81,115.82,115.80,115.82
CADJPY,20260319,111500,115.82,115.82,115.82,115.82
CADJPY,20260319,111600,115.82,115.82,115.82,115.82
CADJPY,20260319,111700,115.82,115.82,115.81,115.81
CADJPY,20260319,111800,115.80,115.81,115.80,115.81
CADJPY,20260319,111900,115.80,115.82,115.80,115.82
CADJPY,20260319,112000,115.81,115.81,115.80,115.80
CADJPY,20260319,112100,115.79,115.80,115.79,115.80
CADJPY,20260319,112200,115.81,115.82,115.81,115.82
CADJPY,20260319,112300,115.83,115.83,115.81,115.81
CADJPY,20260319,112400,115.81,115.81,115.81,115.81
CADJPY,20260319,112500,115.82,115.84,115.82,115.84
CADJPY,20260319,112600,115.84,115.84,115.84,115.84
CADJPY,20260319,112700,115.84,115.84,115.84,115.84
CADJPY,20260319,112800,115.85,115.85,115.85,115.85
CADJPY,20260319,112900,115.85,115.85,115.84,115.84
CADJPY,20260319,113000,115.83,115.83,115.83,115.83
CADJPY,20260319,113100,115.83,115.83,115.81,115.81
CADJPY,20260319,113200,115.80,115.80,115.78,115.79
CADJPY,20260319,113300,115.78,115.78,115.78,115.78
CADJPY,20260319,113400,115.78,115.80,115.78,115.80
CADJPY,20260319,113500,115.81,115.82,115.81,115.82
CADJPY,20260319,113600,115.83,115.83,115.82,115.83
CADJPY,20260319,113700,115.83,115.83,115.82,115.82
CADJPY,20260319,113800,115.81,115.81,115.81,115.81
CADJPY,20260319,113900,115.80,115.82,115.80,115.82
CADJPY,20260319,114000,115.83,115.85,115.83,115.85
CADJPY,20260319,114100,115.84,115.84,115.83,115.83
CADJPY,20260319,114200,115.84,115.84,115.84,115.84
CADJPY,20260319,114300,115.83,115.84,115.83,115.84
CADJPY,20260319,114400,115.85,115.85,115.85,115.85
CADJPY,20260319,114500,115.84,115.84,115.82,115.82
CADJPY,20260319,114600,115.81,115.81,115.80,115.81
CADJPY,20260319,114700,115.82,115.82,115.81,115.81
CADJPY,20260319,114800,115.81,115.83,115.81,115.83
CADJPY,20260319,115000,115.83,115.84,115.83,115.83
CADJPY,20260319,115100,115.83,115.85,115.83,115.85
CADJPY,20260319,115200,115.86,115.87,115.86,115.87
CADJPY,20260319,115300,115.88,115.89,115.88,115.89
CADJPY,20260319,115400,115.88,115.88,115.87,115.87
CADJPY,20260319,115500,115.86,115.86,115.83,115.83
CADJPY,20260319,115600,115.82,115.82,115.80,115.80
CADJPY,20260319,115700,115.81,115.81,115.79,115.79
CADJPY,20260319,115800,115.80,115.80,115.79,115.80
CADJPY,20260319,115900,115.81,115.83,115.81,115.82
CADJPY,20260319,120000,115.81,115.81,115.81,115.81
CADJPY,20260319,120100,115.82,115.83,115.82,115.83
CADJPY,20260319,120200,115.82,115.82,115.81,115.82
CADJPY,20260319,120300,115.83,115.83,115.82,115.83
CADJPY,20260319,120400,115.82,115.83,115.82,115.83
CADJPY,20260319,120500,115.82,115.82,115.82,115.82
CADJPY,20260319,120600,115.82,115.82,115.81,115.81
CADJPY,20260319,120700,115.80,115.80,115.79,115.79
CADJPY,20260319,120800,115.79,115.79,115.79,115.79
CADJPY,20260319,120900,115.80,115.80,115.79,115.79
CADJPY,20260319,121000,115.80,115.80,115.79,115.80
CADJPY,20260319,121100,115.81,115.81,115.80,115.80
CADJPY,20260319,121200,115.81,115.81,115.80,115.81
CADJPY,20260319,121300,115.80,115.81,115.80,115.81
CADJPY,20260319,121400,115.80,115.81,115.80,115.81
CADJPY,20260319,121500,115.81,115.81,115.81,115.81
CADJPY,20260319,121600,115.80,115.80,115.78,115.78
CADJPY,20260319,121700,115.77,115.77,115.76,115.76
CADJPY,20260319,121800,115.76,115.76,115.76,115.76
CADJPY,20260319,121900,115.77,115.78,115.77,115.78
CADJPY,20260319,122000,115.79,115.80,115.79,115.79
CADJPY,20260319,122100,115.80,115.80,115.79,115.79
CADJPY,20260319,122200,115.79,115.79,115.79,115.79
CADJPY,20260319,122300,115.78,115.79,115.78,115.78
CADJPY,20260319,122400,115.77,115.77,115.76,115.77
CADJPY,20260319,122500,115.76,115.76,115.75,115.75
CADJPY,20260319,122600,115.76,115.76,115.76,115.76
CADJPY,20260319,122700,115.77,115.77,115.76,115.76
CADJPY,20260319,122800,115.75,115.77,115.75,115.76
CADJPY,20260319,122900,115.77,115.77,115.77,115.77
CADJPY,20260319,123000,115.77,115.77,115.77,115.77
CADJPY,20260319,123100,115.78,115.81,115.78,115.78
CADJPY,20260319,123200,115.77,115.78,115.77,115.78
CADJPY,20260319,123300,115.78,115.79,115.78,115.79
CADJPY,20260319,123400,115.79,115.79,115.79,115.79
CADJPY,20260319,123500,115.79,115.80,115.79,115.80
CADJPY,20260319,123600,115.81,115.82,115.81,115.82
CADJPY,20260319,123700,115.83,115.83,115.82,115.82
CADJPY,20260319,123800,115.81,115.81,115.81,115.81
CADJPY,20260319,123900,115.81,115.81,115.80,115.80
CADJPY,20260319,124000,115.80,115.81,115.80,115.81
CADJPY,20260319,124100,115.80,115.81,115.80,115.81
CADJPY,20260319,124200,115.81,115.82,115.81,115.82
CADJPY,20260319,124300,115.81,115.81,115.81,115.81
CADJPY,20260319,124400,115.81,115.81,115.81,115.81
CADJPY,20260319,124500,115.80,115.80,115.78,115.78
CADJPY,20260319,124600,115.77,115.77,115.76,115.76
CADJPY,20260319,124700,115.76,115.76,115.76,115.76
CADJPY,20260319,124800,115.77,115.78,115.77,115.78
CADJPY,20260319,124900,115.78,115.78,115.78,115.78
CADJPY,20260319,125000,115.77,115.78,115.77,115.78
CADJPY,20260319,125100,115.79,115.80,115.79,115.80
CADJPY,20260319,125200,115.79,115.80,115.79,115.80
CADJPY,20260319,125300,115.79,115.79,115.78,115.78
CADJPY,20260319,125400,115.78,115.79,115.78,115.78
CADJPY,20260319,125500,115.79,115.79,115.78,115.79
CADJPY,20260319,125600,115.78,115.78,115.77,115.77
CADJPY,20260319,125700,115.77,115.77,115.77,115.77
CADJPY,20260319,125800,115.76,115.76,115.76,115.76
CADJPY,20260319,125900,115.76,115.77,115.76,115.77
CADJPY,20260319,130000,115.77,115.77,115.77,115.77
CADJPY,20260319,130100,115.76,115.78,115.76,115.77
CADJPY,20260319,130200,115.76,115.77,115.76,115.76
CADJPY,20260319,130300,115.77,115.77,115.75,115.75
CADJPY,20260319,130400,115.76,115.76,115.74,115.74
CADJPY,20260319,130500,115.75,115.75,115.72,115.72
CADJPY,20260319,130600,115.71,115.72,115.71,115.71
CADJPY,20260319,130700,115.72,115.73,115.71,115.73
CADJPY,20260319,130800,115.72,115.72,115.69,115.70
CADJPY,20260319,130900,115.69,115.71,115.69,115.71
CADJPY,20260319,131000,115.70,115.72,115.70,115.72
CADJPY,20260319,131100,115.71,115.74,115.71,115.74
CADJPY,20260319,131200,115.73,115.74,115.73,115.74
CADJPY,20260319,131300,115.75,115.77,115.75,115.77
CADJPY,20260319,131400,115.78,115.78,115.77,115.77
CADJPY,20260319,131500,115.78,115.80,115.78,115.79
CADJPY,20260319,131600,115.80,115.81,115.80,115.81
CADJPY,20260319,131700,115.80,115.80,115.78,115.78
CADJPY,20260319,131800,115.79,115.80,115.79,115.80
CADJPY,20260319,131900,115.79,115.79,115.78,115.78
CADJPY,20260319,132000,115.79,115.79,115.78,115.79
CADJPY,20260319,132100,115.80,115.81,115.80,115.81
CADJPY,20260319,132200,115.80,115.80,115.79,115.79
CADJPY,20260319,132300,115.78,115.78,115.77,115.77
CADJPY,20260319,132400,115.76,115.78,115.76,115.77
CADJPY,20260319,132500,115.78,115.78,115.78,115.78
CADJPY,20260319,132600,115.78,115.80,115.78,115.80
CADJPY,20260319,132700,115.79,115.80,115.78,115.78
CADJPY,20260319,132800,115.79,115.80,115.79,115.79
CADJPY,20260319,132900,115.79,115.79,115.79,115.79
CADJPY,20260319,133000,115.78,115.78,115.77,115.78
CADJPY,20260319,133100,115.79,115.84,115.79,115.81
CADJPY,20260319,133200,115.82,115.82,115.81,115.82
CADJPY,20260319,133300,115.81,115.82,115.80,115.80
CADJPY,20260319,133400,115.79,115.79,115.76,115.76
CADJPY,20260319,133500,115.77,115.77,115.76,115.76
CADJPY,20260319,133600,115.77,115.79,115.77,115.79
CADJPY,20260319,133700,115.77,115.77,115.76,115.76
CADJPY,20260319,133800,115.77,115.77,115.75,115.76
CADJPY,20260319,133900,115.75,115.78,115.75,115.77
CADJPY,20260319,134000,115.76,115.76,115.74,115.74
CADJPY,20260319,134100,115.73,115.76,115.73,115.76
CADJPY,20260319,134200,115.77,115.79,115.77,115.78
CADJPY,20260319,134300,115.79,115.80,115.76,115.76
CADJPY,20260319,134400,115.75,115.75,115.75,115.75
CADJPY,20260319,134500,115.76,115.76,115.74,115.75
CADJPY,20260319,134600,115.74,115.74,115.69,115.69
CADJPY,20260319,134700,115.68,115.73,115.68,115.73
CADJPY,20260319,134800,115.74,115.74,115.72,115.72
CADJPY,20260319,134900,115.71,115.73,115.70,115.72
CADJPY,20260319,135000,115.73,115.73,115.70,115.71
CADJPY,20260319,135100,115.70,115.70,115.68,115.69
CADJPY,20260319,135200,115.70,115.71,115.70,115.70
CADJPY,20260319,135300,115.71,115.73,115.70,115.72
CADJPY,20260319,135400,115.71,115.71,115.68,115.68
CADJPY,20260319,135500,115.69,115.69,115.68,115.69
CADJPY,20260319,135600,115.68,115.69,115.68,115.68
CADJPY,20260319,135700,115.69,115.72,115.69,115.72
CADJPY,20260319,135800,115.73,115.75,115.73,115.74
CADJPY,20260319,135900,115.73,115.75,115.73,115.74
CADJPY,20260319,140000,115.75,115.75,115.72,115.73
CADJPY,20260319,140100,115.74,115.74,115.71,115.73
CADJPY,20260319,140200,115.72,115.73,115.71,115.71
CADJPY,20260319,140300,115.72,115.72,115.70,115.70
CADJPY,20260319,140400,115.71,115.71,115.69,115.70
CADJPY,20260319,140500,115.69,115.71,115.67,115.69
CADJPY,20260319,140600,115.68,115.73,115.68,115.71
CADJPY,20260319,140700,115.72,115.72,115.71,115.72
CADJPY,20260319,140800,115.73,115.73,115.70,115.71
CADJPY,20260319,140900,115.72,115.72,115.69,115.71
CADJPY,20260319,141000,115.70,115.70,115.66,115.66
CADJPY,20260319,141100,115.67,115.68,115.66,115.67
CADJPY,20260319,141200,115.66,115.66,115.63,115.64
CADJPY,20260319,141300,115.65,115.67,115.65,115.67
CADJPY,20260319,141400,115.66,115.67,115.66,115.67
CADJPY,20260319,141500,115.68,115.68,115.67,115.68
CADJPY,20260319,141600,115.67,115.69,115.67,115.69
CADJPY,20260319,141700,115.68,115.69,115.67,115.69
CADJPY,20260319,141800,115.70,115.71,115.69,115.71
CADJPY,20260319,141900,115.69,115.69,115.65,115.65
CADJPY,20260319,142000,115.64,115.64,115.62,115.62
CADJPY,20260319,142100,115.63,115.63,115.59,115.60
CADJPY,20260319,142200,115.61,115.62,115.59,115.59
CADJPY,20260319,142300,115.58,115.60,115.56,115.60
CADJPY,20260319,142400,115.61,115.64,115.61,115.64
CADJPY,20260319,142500,115.63,115.65,115.63,115.63
CADJPY,20260319,142600,115.62,115.62,115.60,115.60
CADJPY,20260319,142700,115.59,115.60,115.57,115.59
CADJPY,20260319,142800,115.58,115.59,115.58,115.58
CADJPY,20260319,142900,115.59,115.61,115.59,115.60
CADJPY,20260319,143000,115.59,115.59,115.57,115.57
CADJPY,20260319,143100,115.56,115.61,115.54,115.54
CADJPY,20260319,143200,115.55,115.57,115.53,115.56
CADJPY,20260319,143300,115.55,115.55,115.52,115.53
CADJPY,20260319,143400,115.54,115.54,115.51,115.51
CADJPY,20260319,143500,115.50,115.50,115.49,115.49
CADJPY,20260319,143600,115.50,115.50,115.49,115.49
CADJPY,20260319,143700,115.50,115.50,115.49,115.49
CADJPY,20260319,143800,115.50,115.51,115.49,115.49
CADJPY,20260319,143900,115.50,115.52,115.50,115.50
CADJPY,20260319,144000,115.50,115.51,115.50,115.50
CADJPY,20260319,144100,115.51,115.52,115.49,115.49
CADJPY,20260319,144200,115.50,115.53,115.50,115.53
CADJPY,20260319,144300,115.52,115.52,115.49,115.50
CADJPY,20260319,144400,115.49,115.51,115.49,115.50
CADJPY,20260319,144500,115.51,115.51,115.49,115.50
CADJPY,20260319,144600,115.49,115.52,115.49,115.49
CADJPY,20260319,144700,115.50,115.50,115.49,115.49
CADJPY,20260319,144800,115.48,115.48,115.47,115.47
CADJPY,20260319,144900,115.46,115.46,115.43,115.44
CADJPY,20260319,145000,115.43,115.43,115.39,115.39
CADJPY,20260319,145100,115.40,115.40,115.31,115.31
CADJPY,20260319,145200,115.32,115.35,115.31,115.31
CADJPY,20260319,145300,115.32,115.32,115.25,115.25
CADJPY,20260319,145400,115.26,115.26,115.21,115.22
CADJPY,20260319,145500,115.24,115.25,115.19,115.21
CADJPY,20260319,145600,115.22,115.26,115.22,115.26
CADJPY,20260319,145700,115.24,115.30,115.23,115.28
CADJPY,20260319,145800,115.29,115.31,115.29,115.31
CADJPY,20260319,145900,115.32,115.32,115.31,115.32
CADJPY,20260319,150000,115.31,115.31,115.29,115.30
CADJPY,20260319,150100,115.28,115.29,115.26,115.27
CADJPY,20260319,150200,115.26,115.30,115.26,115.28
CADJPY,20260319,150300,115.27,115.29,115.26,115.29
CADJPY,20260319,150400,115.28,115.30,115.27,115.28
CADJPY,20260319,150500,115.29,115.31,115.29,115.30
CADJPY,20260319,150600,115.29,115.31,115.26,115.26
CADJPY,20260319,150700,115.27,115.29,115.27,115.27
CADJPY,20260319,150800,115.28,115.30,115.28,115.30
CADJPY,20260319,150900,115.29,115.29,115.26,115.26
CADJPY,20260319,151000,115.28,115.28,115.24,115.24
CADJPY,20260319,151100,115.25,115.26,115.24,115.26
CADJPY,20260319,151200,115.25,115.28,115.25,115.25
CADJPY,20260319,151300,115.24,115.25,115.24,115.25
CADJPY,20260319,151400,115.24,115.26,115.24,115.26
CADJPY,20260319,151500,115.27,115.28,115.26,115.26
CADJPY,20260319,151600,115.27,115.28,115.27,115.28
CADJPY,20260319,151700,115.27,115.28,115.26,115.28
CADJPY,20260319,151800,115.29,115.31,115.28,115.30
CADJPY,20260319,151900,115.29,115.31,115.28,115.31
CADJPY,20260319,152000,115.32,115.32,115.31,115.32
CADJPY,20260319,152100,115.31,115.32,115.27,115.27
CADJPY,20260319,152200,115.28,115.29,115.28,115.29
CADJPY,20260319,152300,115.28,115.29,115.27,115.29
CADJPY,20260319,152400,115.30,115.32,115.30,115.30
CADJPY,20260319,152500,115.31,115.31,115.26,115.26
CADJPY,20260319,152600,115.25,115.27,115.25,115.27
CADJPY,20260319,152700,115.28,115.28,115.26,115.26
CADJPY,20260319,152800,115.25,115.27,115.25,115.26
CADJPY,20260319,152900,115.27,115.28,115.27,115.27
CADJPY,20260319,153000,115.26,115.27,115.26,115.26
CADJPY,20260319,153100,115.27,115.29,115.27,115.28
CADJPY,20260319,153200,115.27,115.27,115.24,115.24
CADJPY,20260319,153300,115.23,115.25,115.23,115.25
CADJPY,20260319,153400,115.26,115.26,115.22,115.23
CADJPY,20260319,153500,115.24,115.24,115.22,115.23
CADJPY,20260319,153600,115.24,115.26,115.24,115.26
CADJPY,20260319,153700,115.27,115.27,115.25,115.25
CADJPY,20260319,153800,115.26,115.27,115.26,115.27
CADJPY,20260319,153900,115.28,115.29,115.25,115.25
CADJPY,20260319,154000,115.24,115.25,115.23,115.23
CADJPY,20260319,154100,115.24,115.24,115.23,115.24
CADJPY,20260319,154200,115.23,115.25,115.23,115.25
CADJPY,20260319,154300,115.24,115.24,115.23,115.24
CADJPY,20260319,154400,115.25,115.25,115.22,115.22
CADJPY,20260319,154500,115.23,115.25,115.23,115.25
CADJPY,20260319,154600,115.24,115.26,115.24,115.25
CADJPY,20260319,154700,115.24,115.25,115.23,115.25
CADJPY,20260319,154800,115.26,115.27,115.26,115.27
CADJPY,20260319,154900,115.28,115.29,115.28,115.28
CADJPY,20260319,155000,115.27,115.28,115.26,115.27
CADJPY,20260319,155100,115.28,115.28,115.27,115.28
CADJPY,20260319,155200,115.29,115.32,115.29,115.32
CADJPY,20260319,155300,115.31,115.32,115.30,115.30
CADJPY,20260319,155400,115.29,115.31,115.29,115.31
CADJPY,20260319,155500,115.30,115.31,115.30,115.31
CADJPY,20260319,155600,115.30,115.33,115.30,115.33
CADJPY,20260319,155700,115.32,115.32,115.28,115.28
CADJPY,20260319,155800,115.29,115.32,115.29,115.32
CADJPY,20260319,155900,115.31,115.31,115.31,115.31
CADJPY,20260319,160000,115.31,115.32,115.31,115.31
CADJPY,20260319,160100,115.32,115.33,115.31,115.32
CADJPY,20260319,160200,115.31,115.31,115.29,115.30
CADJPY,20260319,160300,115.29,115.30,115.26,115.26
CADJPY,20260319,160400,115.25,115.29,115.25,115.29
CADJPY,20260319,160500,115.30,115.30,115.28,115.28
CADJPY,20260319,160600,115.29,115.30,115.29,115.29
CADJPY,20260319,160700,115.28,115.30,115.28,115.30
CADJPY,20260319,160800,115.29,115.29,115.25,115.25
CADJPY,20260319,160900,115.26,115.27,115.25,115.26
CADJPY,20260319,161000,115.27,115.28,115.27,115.27
CADJPY,20260319,161100,115.28,115.29,115.27,115.27
CADJPY,20260319,161200,115.28,115.29,115.27,115.29
CADJPY,20260319,161300,115.29,115.30,115.29,115.30
CADJPY,20260319,161400,115.31,115.36,115.31,115.36
CADJPY,20260319,161500,115.37,115.37,115.36,115.36
CADJPY,20260319,161600,115.35,115.35,115.32,115.32
CADJPY,20260319,161700,115.33,115.34,115.33,115.34
CADJPY,20260319,161800,115.35,115.36,115.35,115.36
CADJPY,20260319,161900,115.37,115.37,115.36,115.36
CADJPY,20260319,162000,115.37,115.37,115.35,115.35
CADJPY,20260319,162100,115.36,115.36,115.35,115.36
CADJPY,20260319,162200,115.37,115.38,115.36,115.37
CADJPY,20260319,162300,115.38,115.38,115.38,115.38
CADJPY,20260319,162400,115.38,115.39,115.38,115.39
CADJPY,20260319,162500,115.40,115.41,115.40,115.40
CADJPY,20260319,162600,115.41,115.42,115.41,115.41
CADJPY,20260319,162700,115.42,115.44,115.42,115.44
CADJPY,20260319,162800,115.43,115.43,115.41,115.42
CADJPY,20260319,162900,115.41,115.42,115.41,115.42
CADJPY,20260319,163000,115.43,115.44,115.42,115.42
CADJPY,20260319,163100,115.41,115.42,115.39,115.40
CADJPY,20260319,163200,115.41,115.42,115.40,115.41
CADJPY,20260319,163300,115.40,115.41,115.40,115.40
CADJPY,20260319,163400,115.39,115.40,115.38,115.40
CADJPY,20260319,163500,115.39,115.41,115.39,115.41
CADJPY,20260319,163600,115.42,115.43,115.42,115.42
CADJPY,20260319,163700,115.41,115.43,115.41,115.43
CADJPY,20260319,163800,115.42,115.43,115.42,115.42
CADJPY,20260319,163900,115.41,115.43,115.41,115.43
CADJPY,20260319,164000,115.42,115.44,115.42,115.43
CADJPY,20260319,164100,115.42,115.43,115.42,115.42
CADJPY,20260319,164200,115.41,115.42,115.40,115.40
CADJPY,20260319,164300,115.41,115.43,115.41,115.43
CADJPY,20260319,164400,115.40,115.42,115.40,115.41
CADJPY,20260319,164500,115.42,115.43,115.41,115.43
CADJPY,20260319,164600,115.44,115.45,115.44,115.45
CADJPY,20260319,164700,115.44,115.46,115.44,115.45
CADJPY,20260319,164800,115.44,115.45,115.44,115.44
CADJPY,20260319,164900,115.45,115.45,115.43,115.44
CADJPY,20260319,165000,115.43,115.45,115.43,115.44
CADJPY,20260319,165100,115.45,115.46,115.43,115.44
CADJPY,20260319,165200,115.43,115.43,115.41,115.42
CADJPY,20260319,165300,115.41,115.42,115.41,115.42
CADJPY,20260319,165400,115.41,115.42,115.41,115.42
CADJPY,20260319,165500,115.41,115.41,115.39,115.39
CADJPY,20260319,165600,115.38,115.38,115.34,115.34
CADJPY,20260319,165700,115.35,115.35,115.27,115.27
CADJPY,20260319,165800,115.25,115.26,115.20,115.24
CADJPY,20260319,165900,115.23,115.23,115.22,115.22
CADJPY,20260319,170000,115.23,115.24,115.22,115.24
CADJPY,20260319,170100,115.25,115.25,115.22,115.22
CADJPY,20260319,170200,115.21,115.21,115.20,115.20
CADJPY,20260319,170300,115.21,115.21,115.19,115.19
CADJPY,20260319,170400,115.20,115.21,115.19,115.19
CADJPY,20260319,170500,115.20,115.22,115.20,115.22
CADJPY,20260319,170600,115.21,115.23,115.21,115.22
CADJPY,20260319,170700,115.21,115.21,115.20,115.20
CADJPY,20260319,170800,115.21,115.22,115.20,115.20
CADJPY,20260319,170900,115.21,115.22,115.20,115.20
CADJPY,20260319,171000,115.19,115.20,115.19,115.19
CADJPY,20260319,171100,115.20,115.21,115.20,115.21
CADJPY,20260319,171200,115.20,115.23,115.20,115.23
CADJPY,20260319,171300,115.24,115.24,115.21,115.22
CADJPY,20260319,171400,115.23,115.23,115.21,115.21
CADJPY,20260319,171500,115.22,115.23,115.22,115.22
CADJPY,20260319,171600,115.23,115.25,115.23,115.25
CADJPY,20260319,171700,115.24,115.24,115.22,115.22
CADJPY,20260319,171800,115.23,115.23,115.20,115.20
CADJPY,20260319,171900,115.21,115.21,115.18,115.18
CADJPY,20260319,172000,115.19,115.21,115.19,115.20
CADJPY,20260319,172100,115.21,115.24,115.21,115.24
CADJPY,20260319,172200,115.25,115.25,115.24,115.25
CADJPY,20260319,172300,115.24,115.26,115.24,115.26
CADJPY,20260319,172400,115.27,115.27,115.26,115.27
CADJPY,20260319,172500,115.26,115.26,115.23,115.23
CADJPY,20260319,172600,115.22,115.23,115.22,115.22
CADJPY,20260319,172700,115.22,115.22,115.22,115.22
CADJPY,20260319,172800,115.23,115.24,115.23,115.24
CADJPY,20260319,172900,115.23,115.23,115.23,115.23
CADJPY,20260319,173000,115.24,115.24,115.23,115.23
CADJPY,20260319,173100,115.24,115.25,115.23,115.23
CADJPY,20260319,173200,115.22,115.24,115.22,115.23
CADJPY,20260319,173300,115.22,115.23,115.22,115.23
CADJPY,20260319,173400,115.24,115.24,115.22,115.23
CADJPY,20260319,173500,115.22,115.24,115.22,115.23
CADJPY,20260319,173600,115.24,115.24,115.22,115.24
CADJPY,20260319,173700,115.23,115.24,115.23,115.24
CADJPY,20260319,173800,115.23,115.23,115.20,115.20
CADJPY,20260319,173900,115.21,115.21,115.20,115.20
CADJPY,20260319,174000,115.21,115.23,115.21,115.22
CADJPY,20260319,174100,115.21,115.23,115.21,115.23
CADJPY,20260319,174200,115.22,115.23,115.22,115.22
CADJPY,20260319,174300,115.23,115.26,115.23,115.26
CADJPY,20260319,174400,115.25,115.25,115.23,115.23
CADJPY,20260319,174500,115.22,115.22,115.22,115.22
CADJPY,20260319,174600,115.21,115.21,115.18,115.18
CADJPY,20260319,174700,115.17,115.19,115.17,115.18
CADJPY,20260319,174800,115.19,115.19,115.18,115.18
CADJPY,20260319,174900,115.19,115.20,115.19,115.19
CADJPY,20260319,175000,115.18,115.19,115.18,115.19
CADJPY,20260319,175100,115.18,115.18,115.15,115.15
CADJPY,20260319,175200,115.16,115.16,115.14,115.15
CADJPY,20260319,175300,115.14,115.15,115.13,115.14
CADJPY,20260319,175400,115.13,115.13,115.09,115.10
CADJPY,20260319,175500,115.11,115.13,115.10,115.10
CADJPY,20260319,175600,115.09,115.09,115.08,115.09
CADJPY,20260319,175700,115.10,115.11,115.09,115.09
CADJPY,20260319,175800,115.10,115.10,115.09,115.10
CADJPY,20260319,175900,115.09,115.11,115.09,115.10
CADJPY,20260319,180000,115.09,115.09,115.09,115.09
CADJPY,20260319,180100,115.09,115.09,115.09,115.09
CADJPY,20260319,180200,115.10,115.10,115.09,115.09
CADJPY,20260319,180300,115.08,115.08,115.07,115.07
CADJPY,20260319,180400,115.08,115.09,115.08,115.09
CADJPY,20260319,180500,115.08,115.09,115.08,115.09
CADJPY,20260319,180600,115.08,115.08,115.06,115.06
CADJPY,20260319,180700,115.05,115.05,115.05,115.05
CADJPY,20260319,180800,115.06,115.07,115.06,115.07
CADJPY,20260319,180900,115.08,115.09,115.07,115.09
CADJPY,20260319,181000,115.08,115.09,115.08,115.08
CADJPY,20260319,181100,115.07,115.08,115.07,115.07
CADJPY,20260319,181200,115.08,115.08,115.06,115.06
CADJPY,20260319,181300,115.07,115.07,115.05,115.05
CADJPY,20260319,181400,115.05,115.06,115.05,115.06
CADJPY,20260319,181500,115.05,115.06,115.05,115.06
CADJPY,20260319,181600,115.06,115.07,115.06,115.07
CADJPY,20260319,181700,115.06,115.06,115.06,115.06
CADJPY,20260319,181800,115.06,115.07,115.05,115.07
CADJPY,20260319,181900,115.08,115.08,115.08,115.08
CADJPY,20260319,182000,115.09,115.10,115.09,115.09
CADJPY,20260319,182100,115.09,115.09,115.09,115.09
CADJPY,20260319,182200,115.08,115.08,115.08,115.08
CADJPY,20260319,182300,115.07,115.07,115.06,115.06
CADJPY,20260319,182400,115.05,115.06,115.05,115.06
CADJPY,20260319,182500,115.06,115.06,115.06,115.06
CADJPY,20260319,182600,115.06,115.06,115.05,115.05
CADJPY,20260319,182700,115.05,115.06,115.05,115.06
CADJPY,20260319,182800,115.07,115.07,115.04,115.05
CADJPY,20260319,182900,115.06,115.06,115.04,115.04
CADJPY,20260319,183000,115.05,115.05,115.05,115.05
CADJPY,20260319,183100,115.04,115.05,115.00,115.00
CADJPY,20260319,183200,115.01,115.01,114.97,114.97
CADJPY,20260319,183300,114.98,114.98,114.97,114.97
CADJPY,20260319,183400,114.96,114.96,114.95,114.96
CADJPY,20260319,183500,114.95,114.96,114.95,114.95
CADJPY,20260319,183600,114.94,114.96,114.94,114.96
CADJPY,20260319,183700,114.95,114.96,114.95,114.96
CADJPY,20260319,183800,114.95,114.96,114.95,114.96
CADJPY,20260319,183900,114.95,114.95,114.94,114.94
CADJPY,20260319,184000,114.95,114.96,114.95,114.96
CADJPY,20260319,184100,114.97,114.99,114.97,114.99
CADJPY,20260319,184200,114.98,114.99,114.98,114.99
CADJPY,20260319,184300,114.98,114.98,114.96,114.97
CADJPY,20260319,184400,114.96,114.98,114.96,114.96
CADJPY,20260319,184500,114.97,114.97,114.94,114.94
CADJPY,20260319,184600,114.95,114.95,114.95,114.95
CADJPY,20260319,184700,114.95,114.95,114.95,114.95
CADJPY,20260319,184800,114.94,114.94,114.93,114.94
CADJPY,20260319,184900,114.93,114.93,114.90,114.90
CADJPY,20260319,185000,114.91,114.91,114.89,114.90
CADJPY,20260319,185100,114.91,114.91,114.91,114.91
CADJPY,20260319,185200,114.91,114.92,114.91,114.92
CADJPY,20260319,185300,114.92,114.94,114.92,114.94
CADJPY,20260319,185400,114.93,114.93,114.93,114.93
CADJPY,20260319,185500,114.94,114.94,114.93,114.94
CADJPY,20260319,185600,114.94,114.94,114.94,114.94
CADJPY,20260319,185700,114.93,114.93,114.91,114.91
CADJPY,20260319,185800,114.92,114.92,114.91,114.91
CADJPY,20260319,185900,114.92,114.92,114.92,114.92
CADJPY,20260319,190000,114.92,114.93,114.92,114.93
CADJPY,20260319,190100,114.94,114.95,114.94,114.95
CADJPY,20260319,190200,114.94,114.95,114.94,114.95
CADJPY,20260319,190300,114.94,114.94,114.92,114.92
CADJPY,20260319,190400,114.91,114.92,114.91,114.91
CADJPY,20260319,190500,114.91,114.92,114.91,114.92
CADJPY,20260319,190600,114.91,114.91,114.90,114.90
CADJPY,20260319,190700,114.90,114.90,114.90,114.90
CADJPY,20260319,190800,114.91,114.91,114.90,114.90
CADJPY,20260319,190900,114.91,114.91,114.89,114.90
CADJPY,20260319,191000,114.89,114.89,114.88,114.88
CADJPY,20260319,191100,114.89,114.91,114.89,114.90
CADJPY,20260319,191200,114.90,114.90,114.90,114.90
CADJPY,20260319,191300,114.89,114.90,114.89,114.90
CADJPY,20260319,191400,114.91,114.92,114.91,114.92
CADJPY,20260319,191500,114.91,114.92,114.91,114.91
CADJPY,20260319,191600,114.92,114.92,114.92,114.92
CADJPY,20260319,191700,114.91,114.92,114.91,114.92
CADJPY,20260319,191800,114.91,114.91,114.90,114.90
CADJPY,20260319,191900,114.89,114.89,114.89,114.89
CADJPY,20260319,192000,114.89,114.90,114.89,114.90
CADJPY,20260319,192100,114.91,114.93,114.91,114.93
CADJPY,20260319,192200,114.93,114.93,114.92,114.92
CADJPY,20260319,192300,114.91,114.92,114.90,114.90
CADJPY,20260319,192400,114.89,114.89,114.85,114.86
CADJPY,20260319,192500,114.85,114.85,114.85,114.85
CADJPY,20260319,192600,114.85,114.85,114.85,114.85
CADJPY,20260319,192700,114.85,114.85,114.85,114.85
CADJPY,20260319,192800,114.85,114.86,114.85,114.86
CADJPY,20260319,192900,114.86,114.86,114.86,114.86
CADJPY,20260319,193000,114.86,114.87,114.85,114.87
CADJPY,20260319,193100,114.86,114.86,114.85,114.85
CADJPY,20260319,193200,114.85,114.86,114.85,114.86
CADJPY,20260319,193300,114.86,114.86,114.86,114.86
CADJPY,20260319,193400,114.85,114.86,114.85,114.86
CADJPY,20260319,193500,114.87,114.87,114.86,114.87
CADJPY,20260319,193600,114.88,114.88,114.88,114.88
CADJPY,20260319,193700,114.89,114.91,114.89,114.91
CADJPY,20260319,193800,114.90,114.90,114.89,114.89
CADJPY,20260319,193900,114.90,114.90,114.90,114.90
CADJPY,20260319,194000,114.90,114.90,114.90,114.90
CADJPY,20260319,194100,114.91,114.91,114.91,114.91
CADJPY,20260319,194200,114.91,114.93,114.91,114.93
CADJPY,20260319,194300,114.92,114.93,114.92,114.93
CADJPY,20260319,194400,114.93,114.93,114.93,114.93
CADJPY,20260319,194500,114.93,114.93,114.93,114.93
CADJPY,20260319,194600,114.93,114.93,114.92,114.92
CADJPY,20260319,194700,114.92,114.93,114.92,114.93
CADJPY,20260319,194800,114.92,114.92,114.92,114.92
CADJPY,20260319,194900,114.92,114.92,114.92,114.92
CADJPY,20260319,195000,114.91,114.91,114.90,114.90
CADJPY,20260319,195100,114.91,114.91,114.91,114.91
CADJPY,20260319,195200,114.91,114.92,114.91,114.92
CADJPY,20260319,195300,114.93,114.93,114.92,114.92
CADJPY,20260319,195400,114.91,114.91,114.89,114.89
CADJPY,20260319,195500,114.88,114.88,114.88,114.88
CADJPY,20260319,195600,114.88,114.88,114.87,114.88
CADJPY,20260319,195700,114.87,114.87,114.85,114.86
CADJPY,20260319,195800,114.85,114.85,114.84,114.84
CADJPY,20260319,195900,114.85,114.85,114.85,114.85
CADJPY,20260319,200000,114.85,114.86,114.85,114.86
CADJPY,20260319,200100,114.85,114.85,114.84,114.85
CADJPY,20260319,200200,114.84,114.85,114.83,114.84
CADJPY,20260319,200300,114.85,114.86,114.84,114.85
CADJPY,20260319,200400,114.84,114.85,114.83,114.85
CADJPY,20260319,200500,114.84,114.85,114.83,114.84
CADJPY,20260319,200600,114.85,114.85,114.84,114.85
CADJPY,20260319,200700,114.84,114.86,114.84,114.86
CADJPY,20260319,200800,114.87,114.89,114.87,114.87
CADJPY,20260319,200900,114.86,114.89,114.86,114.88
CADJPY,20260319,201000,114.87,114.89,114.86,114.89
CADJPY,20260319,201100,114.90,114.91,114.88,114.91
CADJPY,20260319,201200,114.90,114.91,114.89,114.89
CADJPY,20260319,201300,114.88,114.90,114.88,114.90
CADJPY,20260319,201400,114.89,114.89,114.87,114.89
CADJPY,20260319,201500,114.88,114.89,114.87,114.89
CADJPY,20260319,201600,114.88,114.88,114.85,114.86
CADJPY,20260319,201700,114.85,114.86,114.83,114.83
CADJPY,20260319,201800,114.82,114.82,114.78,114.80
CADJPY,20260319,201900,114.81,114.81,114.78,114.80
CADJPY,20260319,202000,114.81,114.82,114.79,114.79
CADJPY,20260319,202100,114.78,114.79,114.74,114.74
CADJPY,20260319,202200,114.75,114.77,114.75,114.76
CADJPY,20260319,202300,114.77,114.78,114.77,114.78
CADJPY,20260319,202400,114.79,114.79,114.77,114.77
CADJPY,20260319,202500,114.76,114.76,114.75,114.76
CADJPY,20260319,202600,114.77,114.77,114.75,114.76
CADJPY,20260319,202700,114.75,114.76,114.74,114.76
CADJPY,20260319,202800,114.77,114.77,114.75,114.75
CADJPY,20260319,202900,114.74,114.77,114.74,114.76
CADJPY,20260319,203000,114.77,114.78,114.75,114.78
CADJPY,20260319,203100,114.79,114.80,114.78,114.78
CADJPY,20260319,203200,114.78,114.78,114.78,114.78
CADJPY,20260319,203300,114.79,114.79,114.77,114.77
CADJPY,20260319,203400,114.78,114.78,114.77,114.77
CADJPY,20260319,203500,114.78,114.79,114.78,114.78
CADJPY,20260319,203600,114.77,114.78,114.77,114.78
CADJPY,20260319,203700,114.79,114.80,114.79,114.80
CADJPY,20260319,203800,114.81,114.82,114.80,114.82
CADJPY,20260319,203900,114.83,114.84,114.82,114.83
CADJPY,20260319,204000,114.82,114.83,114.81,114.81
CADJPY,20260319,204100,114.80,114.80,114.78,114.79
CADJPY,20260319,204200,114.78,114.78,114.76,114.76
CADJPY,20260319,204300,114.75,114.75,114.73,114.73
CADJPY,20260319,204400,114.74,114.74,114.71,114.72
CADJPY,20260319,204500,114.71,114.72,114.70,114.72
CADJPY,20260319,204600,114.73,114.75,114.73,114.75
CADJPY,20260319,204700,114.74,114.74,114.72,114.72
CADJPY,20260319,204800,114.72,114.72,114.71,114.71
CADJPY,20260319,204900,114.70,114.71,114.70,114.70
CADJPY,20260319,205000,114.69,114.70,114.69,114.70
CADJPY,20260319,205100,114.71,114.71,114.71,114.71
CADJPY,20260319,205200,114.72,114.74,114.72,114.74
CADJPY,20260319,205300,114.74,114.75,114.73,114.73
CADJPY,20260319,205400,114.74,114.76,114.74,114.76
CADJPY,20260319,205500,114.75,114.75,114.72,114.73
CADJPY,20260319,205600,114.74,114.75,114.73,114.74
CADJPY,20260319,205700,114.73,114.74,114.73,114.73
CADJPY,20260319,205800,114.72,114.73,114.71,114.71
CADJPY,20260319,205900,114.70,114.70,114.70,114.70
CADJPY,20260319,210000,114.70,114.71,114.70,114.71
CADJPY,20260319,210100,114.72,114.73,114.71,114.73
CADJPY,20260319,210200,114.74,114.74,114.71,114.72
CADJPY,20260319,210300,114.72,114.72,114.72,114.72
CADJPY,20260319,210400,114.73,114.73,114.73,114.73
CADJPY,20260319,210500,114.73,114.73,114.72,114.72
CADJPY,20260319,210600,114.72,114.73,114.72,114.73
CADJPY,20260319,210700,114.74,114.74,114.74,114.74
CADJPY,20260319,210800,114.74,114.75,114.74,114.75
CADJPY,20260319,210900,114.74,114.75,114.73,114.73
CADJPY,20260319,211000,114.72,114.72,114.70,114.70
CADJPY,20260319,211100,114.71,114.73,114.71,114.73
CADJPY,20260319,211200,114.73,114.73,114.72,114.72
CADJPY,20260319,211300,114.71,114.71,114.69,114.69
CADJPY,20260319,211400,114.70,114.70,114.70,114.70
CADJPY,20260319,211500,114.70,114.70,114.68,114.68
CADJPY,20260319,211600,114.69,114.69,114.69,114.69
CADJPY,20260319,211700,114.69,114.69,114.69,114.69
CADJPY,20260319,211800,114.69,114.69,114.68,114.68
CADJPY,20260319,211900,114.69,114.70,114.69,114.70
CADJPY,20260319,212000,114.71,114.72,114.71,114.71
CADJPY,20260319,212100,114.70,114.70,114.69,114.69
CADJPY,20260319,212200,114.68,114.68,114.68,114.68
CADJPY,20260319,212300,114.68,114.68,114.68,114.68
CADJPY,20260319,212400,114.68,114.68,114.67,114.68
CADJPY,20260319,212500,114.68,114.68,114.68,114.68
CADJPY,20260319,212600,114.69,114.70,114.69,114.70
CADJPY,20260319,212700,114.70,114.70,114.70,114.70
CADJPY,20260319,212800,114.70,114.70,114.68,114.68
CADJPY,20260319,212900,114.67,114.68,114.67,114.68
CADJPY,20260319,213000,114.68,114.68,114.67,114.67
CADJPY,20260319,213100,114.67,114.68,114.67,114.68
CADJPY,20260319,213200,114.68,114.68,114.67,114.67
CADJPY,20260319,213300,114.68,114.68,114.68,114.68
CADJPY,20260319,213400,114.68,114.69,114.68,114.69
CADJPY,20260319,213500,114.69,114.69,114.69,114.69
CADJPY,20260319,213600,114.68,114.68,114.68,114.68
CADJPY,20260319,213700,114.68,114.68,114.67,114.67
CADJPY,20260319,213800,114.67,114.67,114.67,114.67
CADJPY,20260319,213900,114.68,114.69,114.68,114.68
CADJPY,20260319,214000,114.69,114.69,114.69,114.69
CADJPY,20260319,214100,114.68,114.70,114.68,114.70
CADJPY,20260319,214200,114.71,114.71,114.71,114.71
CADJPY,20260319,214300,114.72,114.72,114.72,114.72
CADJPY,20260319,214400,114.72,114.72,114.71,114.71
CADJPY,20260319,214500,114.72,114.72,114.72,114.72
CADJPY,20260319,214600,114.71,114.72,114.71,114.72
CADJPY,20260319,214700,114.71,114.72,114.71,114.72
CADJPY,20260319,214800,114.73,114.74,114.73,114.74
CADJPY,20260319,214900,114.73,114.73,114.73,114.73
CADJPY,20260319,215000,114.73,114.74,114.73,114.74
CADJPY,20260319,215100,114.73,114.73,114.72,114.72
CADJPY,20260319,215200,114.72,114.72,114.71,114.71
CADJPY,20260319,215300,114.71,114.71,114.71,114.71
CADJPY,20260319,215400,114.72,114.72,114.72,114.72
CADJPY,20260319,215500,114.71,114.71,114.71,114.71
CADJPY,20260319,215600,114.71,114.72,114.71,114.72
CADJPY,20260319,215700,114.72,114.72,114.72,114.72
CADJPY,20260319,215800,114.72,114.75,114.72,114.75
CADJPY,20260319,215900,114.74,114.75,114.74,114.74
CADJPY,20260319,220000,114.75,114.76,114.75,114.76
CADJPY,20260319,220100,114.77,114.79,114.77,114.79
CADJPY,20260319,220200,114.82,114.83,114.82,114.83
CADJPY,20260319,220300,114.83,114.83,114.83,114.83
CADJPY,20260319,220400,114.83,114.83,114.83,114.83
CADJPY,20260319,220500,114.83,114.83,114.79,114.79
CADJPY,20260319,220600,114.78,114.78,114.78,114.78
CADJPY,20260319,220700,114.78,114.78,114.78,114.78
CADJPY,20260319,220800,114.78,114.78,114.78,114.78
CADJPY,20260319,220900,114.80,114.80,114.78,114.78
CADJPY,20260319,221000,114.78,114.78,114.78,114.78
CADJPY,20260319,221100,114.78,114.78,114.77,114.77
CADJPY,20260319,221200,114.76,114.76,114.76,114.76
CADJPY,20260319,221300,114.75,114.75,114.75,114.75
CADJPY,20260319,221400,114.75,114.76,114.75,114.76
CADJPY,20260319,221500,114.76,114.77,114.76,114.77
CADJPY,20260319,221600,114.76,114.76,114.75,114.75
CADJPY,20260319,221700,114.75,114.75,114.75,114.75
CADJPY,20260319,221800,114.75,114.75,114.75,114.75
CADJPY,20260319,221900,114.75,114.75,114.75,114.75
CADJPY,20260319,222000,114.75,114.75,114.71,114.71
CADJPY,20260319,222100,114.72,114.73,114.72,114.72
CADJPY,20260319,222200,114.71,114.74,114.71,114.74
CADJPY,20260319,222300,114.73,114.81,114.73,114.81
CADJPY,20260319,222400,114.82,114.82,114.82,114.82
CADJPY,20260319,222500,114.81,114.81,114.81,114.81
CADJPY,20260319,222600,114.81,114.81,114.80,114.80
CADJPY,20260319,222700,114.80,114.80,114.80,114.80
CADJPY,20260319,222800,114.81,114.82,114.81,114.82
CADJPY,20260319,222900,114.83,114.84,114.83,114.84
CADJPY,20260319,223000,114.85,114.86,114.85,114.85
CADJPY,20260319,223100,114.84,114.84,114.82,114.82
CADJPY,20260319,223200,114.81,114.81,114.81,114.81
CADJPY,20260319,223300,114.81,114.81,114.81,114.81
CADJPY,20260319,223400,114.81,114.81,114.80,114.81
CADJPY,20260319,223500,114.81,114.81,114.81,114.81
CADJPY,20260319,223600,114.81,114.81,114.81,114.81
CADJPY,20260319,223700,114.81,114.81,114.81,114.81
CADJPY,20260319,223800,114.81,114.81,114.81,114.81
CADJPY,20260319,223900,114.81,114.81,114.81,114.81
CADJPY,20260319,224000,114.82,114.84,114.82,114.83
CADJPY,20260319,224100,114.82,114.84,114.82,114.84
CADJPY,20260319,224200,114.84,114.84,114.84,114.84
CADJPY,20260319,224300,114.83,114.84,114.83,114.84
CADJPY,20260319,224400,114.83,114.83,114.83,114.83
CADJPY,20260319,224500,114.84,114.84,114.82,114.82
CADJPY,20260319,224600,114.82,114.82,114.82,114.82
CADJPY,20260319,224700,114.82,114.82,114.82,114.82
CADJPY,20260319,224800,114.82,114.82,114.82,114.82
CADJPY,20260319,224900,114.82,114.82,114.82,114.82
CADJPY,20260319,225000,114.82,114.82,114.82,114.82
CADJPY,20260319,225100,114.83,114.83,114.82,114.82
CADJPY,20260319,225200,114.83,114.85,114.83,114.85
CADJPY,20260319,225300,114.85,114.85,114.85,114.85
CADJPY,20260319,225400,114.85,114.85,114.85,114.85
CADJPY,20260319,225500,114.85,114.85,114.85,114.85
CADJPY,20260319,225600,114.86,114.86,114.85,114.85
CADJPY,20260319,225700,114.84,114.85,114.84,114.84
CADJPY,20260319,225800,114.84,114.84,114.84,114.84
CADJPY,20260319,225900,114.85,114.87,114.85,114.87
CADJPY,20260319,230000,114.88,114.88,114.88,114.88
CADJPY,20260319,230100,114.87,114.87,114.84,114.85
CADJPY,20260319,230200,114.86,114.86,114.81,114.81
CADJPY,20260319,230300,114.80,114.80,114.79,114.79
CADJPY,20260319,230400,114.78,114.78,114.77,114.77
CADJPY,20260319,230500,114.77,114.77,114.76,114.76
CADJPY,20260319,230600,114.76,114.76,114.76,114.76
CADJPY,20260319,230700,114.75,114.75,114.75,114.75
CADJPY,20260319,230800,114.74,114.74,114.74,114.74
CADJPY,20260319,230900,114.74,114.74,114.74,114.74
CADJPY,20260319,231000,114.74,114.74,114.74,114.74
CADJPY,20260319,231100,114.74,114.75,114.74,114.75
CADJPY,20260319,231200,114.76,114.77,114.76,114.76
CADJPY,20260319,231300,114.77,114.77,114.77,114.77
CADJPY,20260319,231400,114.77,114.77,114.77,114.77
CADJPY,20260319,231500,114.78,114.78,114.77,114.78
CADJPY,20260319,231600,114.78,114.78,114.78,114.78
CADJPY,20260319,231700,114.77,114.78,114.77,114.78
CADJPY,20260319,231800,114.78,114.78,114.78,114.78
CADJPY,20260319,231900,114.78,114.78,114.78,114.78
CADJPY,20260319,232000,114.78,114.78,114.78,114.78
CADJPY,20260319,232100,114.80,114.80,114.80,114.80
CADJPY,20260319,232200,114.81,114.81,114.81,114.81
CADJPY,20260319,232300,114.81,114.83,114.81,114.83
CADJPY,20260319,232400,114.82,114.82,114.81,114.82
CADJPY,20260319,232500,114.81,114.81,114.81,114.81
CADJPY,20260319,232600,114.81,114.81,114.81,114.81
CADJPY,20260319,232700,114.81,114.81,114.81,114.81
CADJPY,20260319,232800,114.81,114.81,114.81,114.81
CADJPY,20260319,232900,114.82,114.82,114.82,114.82
CADJPY,20260319,233000,114.83,114.83,114.83,114.83
CADJPY,20260319,233100,114.82,114.83,114.82,114.83
CADJPY,20260319,233200,114.84,114.84,114.83,114.83
CADJPY,20260319,233300,114.84,114.84,114.84,114.84
CADJPY,20260319,233400,114.85,114.86,114.85,114.86
CADJPY,20260319,233500,114.86,114.86,114.86,114.86
CADJPY,20260319,233600,114.85,114.86,114.85,114.86
CADJPY,20260319,233700,114.86,114.86,114.85,114.85
CADJPY,20260319,233800,114.86,114.86,114.86,114.86
CADJPY,20260319,233900,114.86,114.86,114.86,114.86
CADJPY,20260319,234000,114.86,114.88,114.86,114.88
CADJPY,20260319,234100,114.88,114.89,114.88,114.89
CADJPY,20260319,234200,114.89,114.89,114.88,114.88
CADJPY,20260319,234300,114.88,114.88,114.87,114.87
CADJPY,20260319,234400,114.88,114.88,114.88,114.88
CADJPY,20260319,234500,114.88,114.89,114.88,114.88
CADJPY,20260319,234600,114.88,114.88,114.88,114.88
CADJPY,20260319,234700,114.88,114.88,114.88,114.88
CADJPY,20260319,234800,114.87,114.88,114.87,114.88
CADJPY,20260319,234900,114.88,114.88,114.88,114.88
CADJPY,20260319,235000,114.88,114.89,114.88,114.89
CADJPY,20260319,235100,114.89,114.89,114.89,114.89
CADJPY,20260319,235200,114.89,114.89,114.89,114.89
CADJPY,20260319,235300,114.89,114.89,114.89,114.89
CADJPY,20260319,235400,114.88,114.89,114.88,114.89
CADJPY,20260319,235500,114.89,114.89,114.89,114.89
CADJPY,20260319,235600,114.88,114.88,114.88,114.88
CADJPY,20260319,235700,114.88,114.88,114.88,114.88
CADJPY,20260319,235800,114.88,114.88,114.88,114.88
CADJPY,20260319,235900,114.88,114.89,114.88,114.89
CADJPY,20260320,000000,114.89,114.89,114.89,114.89
USDCNH,20260319,000100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,000900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,001900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,002900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,003900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,004900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,005900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,010900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,011900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,012900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,013900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,014900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015200,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015300,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015500,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015600,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015700,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,015900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,020000,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,020100,6.8991,6.8991,6.8991,6.8991
USDCNH,20260319,020200,6.8939,6.8946,6.8939,6.8945
USDCNH,20260319,020300,6.8946,6.8946,6.8942,6.8942
USDCNH,20260319,020400,6.8943,6.8943,6.8936,6.8936
USDCNH,20260319,020500,6.8937,6.8942,6.8936,6.8939
USDCNH,20260319,020600,6.8938,6.8941,6.8938,6.8941
USDCNH,20260319,020700,6.8942,6.8944,6.8941,6.8944
USDCNH,20260319,020800,6.8945,6.8948,6.8945,6.8946
USDCNH,20260319,020900,6.8945,6.8946,6.8945,6.8946
USDCNH,20260319,021000,6.8947,6.8953,6.8947,6.8953
USDCNH,20260319,021100,6.8957,6.8962,6.8951,6.8960
USDCNH,20260319,021200,6.8961,6.8968,6.8959,6.8968
USDCNH,20260319,021300,6.8967,6.8967,6.8961,6.8963
USDCNH,20260319,021400,6.8964,6.8969,6.8962,6.8968
USDCNH,20260319,021500,6.8967,6.8967,6.8960,6.8964
USDCNH,20260319,021600,6.8968,6.8971,6.8964,6.8966
USDCNH,20260319,021700,6.8964,6.8969,6.8964,6.8964
USDCNH,20260319,021800,6.8963,6.8969,6.8961,6.8964
USDCNH,20260319,021900,6.8963,6.8965,6.8960,6.8960
USDCNH,20260319,022000,6.8963,6.8964,6.8961,6.8961
USDCNH,20260319,022100,6.8960,6.8966,6.8959,6.8962
USDCNH,20260319,022200,6.8961,6.8965,6.8959,6.8964
USDCNH,20260319,022300,6.8963,6.8965,6.8963,6.8963
USDCNH,20260319,022400,6.8964,6.8970,6.8964,6.8968
USDCNH,20260319,022500,6.8969,6.8969,6.8962,6.8962
USDCNH,20260319,022600,6.8963,6.8964,6.8962,6.8964
USDCNH,20260319,022700,6.8963,6.8965,6.8962,6.8965
USDCNH,20260319,022800,6.8964,6.8965,6.8960,6.8965
USDCNH,20260319,022900,6.8966,6.8975,6.8965,6.8974
USDCNH,20260319,023000,6.8973,6.8975,6.8968,6.8968
USDCNH,20260319,023100,6.8967,6.8967,6.8951,6.8953
USDCNH,20260319,023200,6.8954,6.8955,6.8943,6.8955
USDCNH,20260319,023300,6.8954,6.8959,6.8954,6.8956
USDCNH,20260319,023400,6.8955,6.8960,6.8955,6.8956
USDCNH,20260319,023500,6.8954,6.8954,6.8934,6.8934
USDCNH,20260319,023600,6.8936,6.8939,6.8928,6.8928
USDCNH,20260319,023700,6.8926,6.8934,6.8926,6.8931
USDCNH,20260319,023800,6.8930,6.8930,6.8919,6.8922
USDCNH,20260319,023900,6.8923,6.8928,6.8916,6.8918
USDCNH,20260319,024000,6.8920,6.8923,6.8919,6.8923
USDCNH,20260319,024100,6.8924,6.8927,6.8924,6.8925
USDCNH,20260319,024200,6.8923,6.8926,6.8921,6.8924
USDCNH,20260319,024300,6.8925,6.8926,6.8924,6.8924
USDCNH,20260319,024400,6.8923,6.8933,6.8922,6.8933
USDCNH,20260319,024500,6.8932,6.8934,6.8932,6.8932
USDCNH,20260319,024600,6.8935,6.8936,6.8927,6.8927
USDCNH,20260319,024700,6.8928,6.8932,6.8928,6.8930
USDCNH,20260319,024800,6.8931,6.8935,6.8931,6.8935
USDCNH,20260319,024900,6.8936,6.8946,6.8934,6.8945
USDCNH,20260319,025000,6.8944,6.8944,6.8936,6.8937
USDCNH,20260319,025100,6.8938,6.8938,6.8937,6.8938
USDCNH,20260319,025200,6.8937,6.8941,6.8937,6.8939
USDCNH,20260319,025300,6.8940,6.8944,6.8940,6.8944
USDCNH,20260319,025400,6.8945,6.8948,6.8943,6.8948
USDCNH,20260319,025500,6.8950,6.8953,6.8949,6.8950
USDCNH,20260319,025600,6.8949,6.8949,6.8947,6.8947
USDCNH,20260319,025700,6.8948,6.8950,6.8947,6.8950
USDCNH,20260319,025800,6.8951,6.8961,6.8951,6.8960
USDCNH,20260319,025900,6.8959,6.8961,6.8958,6.8958
USDCNH,20260319,030000,6.8955,6.8960,6.8955,6.8960
USDCNH,20260319,030100,6.8961,6.8972,6.8961,6.8969
USDCNH,20260319,030200,6.8970,6.8993,6.8968,6.8991
USDCNH,20260319,030300,6.8993,6.9006,6.8990,6.9006
USDCNH,20260319,030400,6.9004,6.9004,6.8997,6.9001
USDCNH,20260319,030500,6.9000,6.9000,6.8992,6.8992
USDCNH,20260319,030600,6.8993,6.9014,6.8993,6.9006
USDCNH,20260319,030700,6.9005,6.9005,6.8987,6.8988
USDCNH,20260319,030800,6.8985,6.8985,6.8965,6.8965
USDCNH,20260319,030900,6.8964,6.8965,6.8951,6.8954
USDCNH,20260319,031000,6.8955,6.8965,6.8955,6.8965
USDCNH,20260319,031100,6.8966,6.8977,6.8966,6.8974
USDCNH,20260319,031200,6.8972,6.8973,6.8963,6.8963
USDCNH,20260319,031300,6.8964,6.8968,6.8962,6.8964
USDCNH,20260319,031400,6.8963,6.8969,6.8963,6.8968
USDCNH,20260319,031500,6.8969,6.8971,6.8964,6.8970
USDCNH,20260319,031600,6.8969,6.8970,6.8965,6.8969
USDCNH,20260319,031700,6.8972,6.8982,6.8972,6.8982
USDCNH,20260319,031800,6.8981,6.8982,6.8975,6.8978
USDCNH,20260319,031900,6.8977,6.8977,6.8973,6.8975
USDCNH,20260319,032000,6.8974,6.8974,6.8967,6.8967
USDCNH,20260319,032100,6.8966,6.8966,6.8961,6.8964
USDCNH,20260319,032200,6.8965,6.8965,6.8962,6.8963
USDCNH,20260319,032300,6.8964,6.8967,6.8964,6.8967
USDCNH,20260319,032400,6.8968,6.8972,6.8965,6.8965
USDCNH,20260319,032500,6.8964,6.8964,6.8963,6.8964
USDCNH,20260319,032600,6.8965,6.8971,6.8965,6.8968
USDCNH,20260319,032700,6.8969,6.8969,6.8965,6.8966
USDCNH,20260319,032800,6.8965,6.8965,6.8955,6.8962
USDCNH,20260319,032900,6.8963,6.8965,6.8961,6.8964
USDCNH,20260319,033000,6.8963,6.8963,6.8958,6.8958
USDCNH,20260319,033100,6.8957,6.8964,6.8957,6.8958
USDCNH,20260319,033200,6.8960,6.8960,6.8957,6.8957
USDCNH,20260319,033300,6.8958,6.8959,6.8954,6.8954
USDCNH,20260319,033400,6.8955,6.8957,6.8955,6.8955
USDCNH,20260319,033500,6.8954,6.8954,6.8950,6.8950
USDCNH,20260319,033600,6.8951,6.8962,6.8951,6.8962
USDCNH,20260319,033700,6.8961,6.8963,6.8959,6.8960
USDCNH,20260319,033800,6.8961,6.8965,6.8961,6.8963
USDCNH,20260319,033900,6.8962,6.8966,6.8960,6.8966
USDCNH,20260319,034000,6.8967,6.8967,6.8960,6.8963
USDCNH,20260319,034100,6.8964,6.8966,6.8964,6.8964
USDCNH,20260319,034200,6.8965,6.8974,6.8965,6.8974
USDCNH,20260319,034300,6.8973,6.8975,6.8969,6.8970
USDCNH,20260319,034400,6.8969,6.8969,6.8966,6.8967
USDCNH,20260319,034500,6.8968,6.8969,6.8965,6.8966
USDCNH,20260319,034600,6.8965,6.8966,6.8961,6.8965
USDCNH,20260319,034700,6.8967,6.8968,6.8965,6.8965
USDCNH,20260319,034800,6.8966,6.8967,6.8965,6.8966
USDCNH,20260319,034900,6.8967,6.8970,6.8966,6.8967
USDCNH,20260319,035000,6.8968,6.8972,6.8968,6.8971
USDCNH,20260319,035100,6.8972,6.8977,6.8972,6.8973
USDCNH,20260319,035200,6.8974,6.8978,6.8974,6.8976
USDCNH,20260319,035300,6.8975,6.8975,6.8973,6.8973
USDCNH,20260319,035400,6.8974,6.8977,6.8973,6.8977
USDCNH,20260319,035500,6.8978,6.8980,6.8978,6.8980
USDCNH,20260319,035600,6.8981,6.8987,6.8981,6.8982
USDCNH,20260319,035700,6.8983,6.8989,6.8983,6.8988
USDCNH,20260319,035800,6.8987,6.8987,6.8982,6.8983
USDCNH,20260319,035900,6.8984,6.8985,6.8983,6.8984
USDCNH,20260319,040000,6.8985,6.8986,6.8985,6.8985
USDCNH,20260319,040100,6.8984,6.8984,6.8982,6.8982
USDCNH,20260319,040200,6.8981,6.8985,6.8981,6.8984
USDCNH,20260319,040300,6.8985,6.8985,6.8981,6.8982
USDCNH,20260319,040400,6.8983,6.8984,6.8983,6.8984
USDCNH,20260319,040500,6.8984,6.8984,6.8981,6.8982
USDCNH,20260319,040600,6.8981,6.8981,6.8976,6.8977
USDCNH,20260319,040700,6.8976,6.8978,6.8976,6.8978
USDCNH,20260319,040800,6.8979,6.8983,6.8979,6.8980
USDCNH,20260319,040900,6.8981,6.8982,6.8979,6.8982
USDCNH,20260319,041000,6.8981,6.8981,6.8979,6.8979
USDCNH,20260319,041100,6.8978,6.8979,6.8976,6.8979
USDCNH,20260319,041200,6.8978,6.8978,6.8968,6.8972
USDCNH,20260319,041300,6.8978,6.8978,6.8974,6.8975
USDCNH,20260319,041400,6.8974,6.8976,6.8972,6.8972
USDCNH,20260319,041500,6.8973,6.8973,6.8969,6.8970
USDCNH,20260319,041600,6.8969,6.8969,6.8968,6.8968
USDCNH,20260319,041700,6.8967,6.8967,6.8965,6.8965
USDCNH,20260319,041800,6.8964,6.8970,6.8964,6.8970
USDCNH,20260319,041900,6.8969,6.8973,6.8969,6.8971
USDCNH,20260319,042000,6.8972,6.8972,6.8970,6.8970
USDCNH,20260319,042100,6.8971,6.8971,6.8969,6.8969
USDCNH,20260319,042200,6.8970,6.8970,6.8970,6.8970
USDCNH,20260319,042300,6.8971,6.8975,6.8971,6.8975
USDCNH,20260319,042400,6.8977,6.8977,6.8970,6.8970
USDCNH,20260319,042500,6.8972,6.8974,6.8972,6.8974
USDCNH,20260319,042600,6.8975,6.8980,6.8975,6.8980
USDCNH,20260319,042700,6.8979,6.8979,6.8978,6.8978
USDCNH,20260319,042800,6.8977,6.8978,6.8977,6.8978
USDCNH,20260319,042900,6.8979,6.8980,6.8979,6.8980
USDCNH,20260319,043000,6.8979,6.8979,6.8978,6.8978
USDCNH,20260319,043100,6.8977,6.8979,6.8975,6.8979
USDCNH,20260319,043200,6.8980,6.8986,6.8980,6.8986
USDCNH,20260319,043300,6.8985,6.8988,6.8985,6.8988
USDCNH,20260319,043400,6.8988,6.8988,6.8988,6.8988
USDCNH,20260319,043500,6.8988,6.8988,6.8988,6.8988
USDCNH,20260319,043600,6.8987,6.8991,6.8987,6.8989
USDCNH,20260319,043700,6.8990,6.8993,6.8990,6.8992
USDCNH,20260319,043800,6.8991,6.8999,6.8990,6.8999
USDCNH,20260319,043900,6.9000,6.9002,6.8999,6.9002
USDCNH,20260319,044000,6.9001,6.9001,6.8999,6.8999
USDCNH,20260319,044100,6.8998,6.8998,6.8995,6.8997
USDCNH,20260319,044200,6.8996,6.8996,6.8993,6.8993
USDCNH,20260319,044300,6.8994,6.8996,6.8994,6.8996
USDCNH,20260319,044400,6.8994,6.8995,6.8994,6.8994
USDCNH,20260319,044500,6.8994,6.8994,6.8994,6.8994
USDCNH,20260319,044600,6.8993,6.8994,6.8989,6.8994
USDCNH,20260319,044700,6.8995,6.8995,6.8995,6.8995
USDCNH,20260319,044800,6.8995,6.8996,6.8995,6.8996
USDCNH,20260319,044900,6.8995,6.8996,6.8995,6.8996
USDCNH,20260319,045000,6.8995,6.8996,6.8994,6.8996
USDCNH,20260319,045100,6.8997,6.9001,6.8997,6.9001
USDCNH,20260319,045200,6.9003,6.9005,6.9002,6.9002
USDCNH,20260319,045300,6.9003,6.9010,6.9003,6.9010
USDCNH,20260319,045400,6.9009,6.9009,6.9007,6.9007
USDCNH,20260319,045500,6.9007,6.9007,6.9005,6.9006
USDCNH,20260319,045600,6.9005,6.9006,6.9004,6.9006
USDCNH,20260319,045700,6.9005,6.9006,6.9004,6.9006
USDCNH,20260319,045800,6.9005,6.9005,6.9004,6.9004
USDCNH,20260319,045900,6.9003,6.9004,6.9003,6.9003
USDCNH,20260319,050000,6.9004,6.9005,6.9004,6.9004
USDCNH,20260319,050100,6.9005,6.9005,6.9003,6.9004
USDCNH,20260319,050200,6.9003,6.9005,6.9003,6.9005
USDCNH,20260319,050300,6.9004,6.9004,6.9003,6.9003
USDCNH,20260319,050400,6.9004,6.9005,6.9004,6.9005
USDCNH,20260319,050500,6.9004,6.9004,6.9003,6.9004
USDCNH,20260319,050600,6.9004,6.9005,6.9004,6.9005
USDCNH,20260319,050700,6.9006,6.9010,6.9006,6.9010
USDCNH,20260319,050800,6.9009,6.9011,6.9009,6.9010
USDCNH,20260319,050900,6.9011,6.9012,6.9011,6.9012
USDCNH,20260319,051000,6.9012,6.9013,6.9012,6.9013
USDCNH,20260319,051100,6.9014,6.9014,6.9013,6.9013
USDCNH,20260319,051200,6.9012,6.9012,6.9012,6.9012
USDCNH,20260319,051300,6.9012,6.9012,6.9009,6.9009
USDCNH,20260319,051400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260319,051500,6.9010,6.9011,6.9010,6.9011
USDCNH,20260319,051600,6.9011,6.9011,6.9008,6.9008
USDCNH,20260319,051700,6.9007,6.9007,6.9005,6.9006
USDCNH,20260319,051800,6.9004,6.9007,6.9003,6.9007
USDCNH,20260319,051900,6.9006,6.9006,6.9004,6.9004
USDCNH,20260319,052000,6.9005,6.9007,6.9005,6.9007
USDCNH,20260319,052100,6.9006,6.9006,6.9005,6.9005
USDCNH,20260319,052200,6.9004,6.9005,6.9004,6.9005
USDCNH,20260319,052300,6.9006,6.9008,6.9006,6.9008
USDCNH,20260319,052400,6.9009,6.9011,6.9009,6.9010
USDCNH,20260319,052500,6.9009,6.9009,6.9006,6.9007
USDCNH,20260319,052600,6.9008,6.9008,6.9007,6.9008
USDCNH,20260319,052700,6.9007,6.9008,6.9007,6.9008
USDCNH,20260319,052800,6.9009,6.9011,6.9009,6.9011
USDCNH,20260319,052900,6.9011,6.9011,6.9011,6.9011
USDCNH,20260319,053000,6.9012,6.9013,6.9012,6.9013
USDCNH,20260319,053100,6.9014,6.9015,6.9013,6.9013
USDCNH,20260319,053200,6.9012,6.9012,6.9011,6.9012
USDCNH,20260319,053300,6.9013,6.9013,6.9011,6.9011
USDCNH,20260319,053400,6.9011,6.9011,6.9009,6.9009
USDCNH,20260319,053500,6.9008,6.9008,6.9007,6.9007
USDCNH,20260319,053600,6.9007,6.9009,6.9007,6.9009
USDCNH,20260319,053700,6.9010,6.9013,6.9010,6.9013
USDCNH,20260319,053800,6.9012,6.9013,6.9012,6.9013
USDCNH,20260319,053900,6.9013,6.9013,6.9013,6.9013
USDCNH,20260319,054000,6.9012,6.9013,6.9012,6.9013
USDCNH,20260319,054100,6.9012,6.9013,6.9012,6.9013
USDCNH,20260319,054200,6.9014,6.9014,6.9013,6.9013
USDCNH,20260319,054300,6.9014,6.9014,6.9010,6.9010
USDCNH,20260319,054400,6.9009,6.9009,6.9008,6.9008
USDCNH,20260319,054500,6.9009,6.9010,6.9009,6.9010
USDCNH,20260319,054600,6.9009,6.9009,6.9009,6.9009
USDCNH,20260319,054700,6.9008,6.9009,6.9008,6.9009
USDCNH,20260319,054800,6.9010,6.9011,6.9010,6.9011
USDCNH,20260319,054900,6.9011,6.9011,6.9011,6.9011
USDCNH,20260319,055000,6.9011,6.9011,6.9010,6.9010
USDCNH,20260319,055100,6.9009,6.9009,6.9005,6.9005
USDCNH,20260319,055200,6.9006,6.9006,6.9004,6.9005
USDCNH,20260319,055300,6.9004,6.9005,6.9003,6.9005
USDCNH,20260319,055400,6.9006,6.9007,6.9006,6.9006
USDCNH,20260319,055500,6.9007,6.9009,6.9007,6.9008
USDCNH,20260319,055600,6.9009,6.9010,6.9009,6.9010
USDCNH,20260319,055700,6.9011,6.9014,6.9010,6.9014
USDCNH,20260319,055800,6.9015,6.9017,6.9015,6.9017
USDCNH,20260319,055900,6.9016,6.9016,6.9014,6.9014
USDCNH,20260319,060000,6.9014,6.9016,6.9014,6.9016
USDCNH,20260319,060100,6.9015,6.9015,6.9013,6.9013
USDCNH,20260319,060200,6.9014,6.9016,6.9014,6.9016
USDCNH,20260319,060300,6.9017,6.9018,6.9017,6.9017
USDCNH,20260319,060400,6.9017,6.9018,6.9017,6.9018
USDCNH,20260319,060500,6.9019,6.9022,6.9019,6.9022
USDCNH,20260319,060600,6.9022,6.9022,6.9021,6.9021
USDCNH,20260319,060700,6.9020,6.9021,6.9020,6.9021
USDCNH,20260319,060800,6.9022,6.9022,6.9020,6.9021
USDCNH,20260319,060900,6.9022,6.9026,6.9022,6.9026
USDCNH,20260319,061000,6.9027,6.9028,6.9025,6.9025
USDCNH,20260319,061100,6.9026,6.9026,6.9026,6.9026
USDCNH,20260319,061200,6.9026,6.9029,6.9026,6.9029
USDCNH,20260319,061300,6.9029,6.9029,6.9029,6.9029
USDCNH,20260319,061400,6.9030,6.9031,6.9030,6.9031
USDCNH,20260319,061500,6.9032,6.9033,6.9031,6.9033
USDCNH,20260319,061600,6.9034,6.9034,6.9034,6.9034
USDCNH,20260319,061700,6.9034,6.9034,6.9032,6.9032
USDCNH,20260319,061800,6.9033,6.9033,6.9031,6.9031
USDCNH,20260319,061900,6.9030,6.9031,6.9030,6.9030
USDCNH,20260319,062000,6.9029,6.9029,6.9028,6.9028
USDCNH,20260319,062100,6.9027,6.9028,6.9025,6.9026
USDCNH,20260319,062200,6.9027,6.9028,6.9024,6.9026
USDCNH,20260319,062300,6.9025,6.9026,6.9025,6.9026
USDCNH,20260319,062400,6.9026,6.9026,6.9026,6.9026
USDCNH,20260319,062500,6.9025,6.9025,6.9019,6.9019
USDCNH,20260319,062600,6.9016,6.9017,6.9016,6.9017
USDCNH,20260319,062700,6.9016,6.9016,6.9013,6.9013
USDCNH,20260319,062800,6.9012,6.9013,6.9012,6.9013
USDCNH,20260319,062900,6.9013,6.9014,6.9013,6.9014
USDCNH,20260319,063000,6.9015,6.9017,6.9015,6.9017
USDCNH,20260319,063100,6.9018,6.9018,6.9018,6.9018
USDCNH,20260319,063200,6.9019,6.9021,6.9019,6.9020
USDCNH,20260319,063300,6.9019,6.9019,6.9011,6.9012
USDCNH,20260319,063400,6.9013,6.9013,6.9011,6.9011
USDCNH,20260319,063500,6.9010,6.9013,6.9005,6.9005
USDCNH,20260319,063600,6.9004,6.9006,6.9001,6.9005
USDCNH,20260319,063700,6.9007,6.9008,6.9005,6.9008
USDCNH,20260319,063800,6.9007,6.9008,6.9007,6.9008
USDCNH,20260319,063900,6.9007,6.9009,6.9007,6.9008
USDCNH,20260319,064000,6.9009,6.9013,6.9009,6.9013
USDCNH,20260319,064100,6.9014,6.9015,6.9013,6.9013
USDCNH,20260319,064200,6.9014,6.9014,6.9012,6.9012
USDCNH,20260319,064300,6.9013,6.9016,6.9013,6.9016
USDCNH,20260319,064400,6.9015,6.9016,6.9013,6.9016
USDCNH,20260319,064500,6.9018,6.9023,6.9018,6.9023
USDCNH,20260319,064600,6.9021,6.9022,6.9018,6.9018
USDCNH,20260319,064700,6.9017,6.9017,6.9015,6.9017
USDCNH,20260319,064800,6.9018,6.9020,6.9017,6.9019
USDCNH,20260319,064900,6.9018,6.9019,6.9016,6.9019
USDCNH,20260319,065000,6.9020,6.9025,6.9020,6.9025
USDCNH,20260319,065100,6.9026,6.9031,6.9025,6.9031
USDCNH,20260319,065200,6.9030,6.9030,6.9028,6.9030
USDCNH,20260319,065300,6.9029,6.9029,6.9025,6.9025
USDCNH,20260319,065400,6.9024,6.9024,6.9024,6.9024
USDCNH,20260319,065500,6.9025,6.9025,6.9022,6.9023
USDCNH,20260319,065600,6.9024,6.9026,6.9023,6.9024
USDCNH,20260319,065700,6.9023,6.9025,6.9023,6.9025
USDCNH,20260319,065800,6.9024,6.9024,6.9020,6.9020
USDCNH,20260319,065900,6.9019,6.9019,6.9015,6.9017
USDCNH,20260319,070000,6.9018,6.9023,6.9018,6.9023
USDCNH,20260319,070100,6.9022,6.9025,6.9020,6.9020
USDCNH,20260319,070200,6.9019,6.9023,6.9019,6.9020
USDCNH,20260319,070300,6.9021,6.9023,6.9021,6.9023
USDCNH,20260319,070400,6.9022,6.9028,6.9021,6.9028
USDCNH,20260319,070500,6.9027,6.9027,6.9022,6.9022
USDCNH,20260319,070600,6.9023,6.9023,6.9020,6.9020
USDCNH,20260319,070700,6.9019,6.9020,6.9015,6.9015
USDCNH,20260319,070800,6.9014,6.9014,6.9012,6.9013
USDCNH,20260319,070900,6.9012,6.9012,6.9009,6.9011
USDCNH,20260319,071000,6.9010,6.9013,6.9009,6.9013
USDCNH,20260319,071100,6.9014,6.9017,6.9014,6.9016
USDCNH,20260319,071200,6.9015,6.9016,6.9015,6.9016
USDCNH,20260319,071300,6.9015,6.9015,6.9010,6.9012
USDCNH,20260319,071400,6.9011,6.9011,6.9007,6.9007
USDCNH,20260319,071500,6.9006,6.9006,6.8998,6.9003
USDCNH,20260319,071600,6.9004,6.9005,6.9004,6.9004
USDCNH,20260319,071700,6.9003,6.9003,6.8998,6.8999
USDCNH,20260319,071800,6.8998,6.8998,6.8988,6.8990
USDCNH,20260319,071900,6.8993,6.8998,6.8992,6.8998
USDCNH,20260319,072000,6.8999,6.9002,6.8999,6.8999
USDCNH,20260319,072100,6.8998,6.8999,6.8997,6.8999
USDCNH,20260319,072200,6.9000,6.9001,6.9000,6.9001
USDCNH,20260319,072300,6.9002,6.9006,6.9002,6.9006
USDCNH,20260319,072400,6.9005,6.9006,6.9004,6.9006
USDCNH,20260319,072500,6.9005,6.9005,6.9003,6.9003
USDCNH,20260319,072600,6.9002,6.9003,6.9000,6.9001
USDCNH,20260319,072700,6.9002,6.9002,6.9002,6.9002
USDCNH,20260319,072800,6.9002,6.9003,6.9002,6.9003
USDCNH,20260319,072900,6.9004,6.9005,6.9004,6.9004
USDCNH,20260319,073000,6.9005,6.9006,6.9004,6.9006
USDCNH,20260319,073100,6.9007,6.9013,6.9007,6.9012
USDCNH,20260319,073200,6.9010,6.9011,6.9009,6.9011
USDCNH,20260319,073300,6.9012,6.9013,6.9012,6.9012
USDCNH,20260319,073400,6.9008,6.9014,6.9008,6.9014
USDCNH,20260319,073500,6.9015,6.9016,6.9012,6.9015
USDCNH,20260319,073600,6.9014,6.9019,6.9014,6.9015
USDCNH,20260319,073700,6.9014,6.9016,6.9011,6.9016
USDCNH,20260319,073800,6.9015,6.9018,6.9015,6.9015
USDCNH,20260319,073900,6.9014,6.9015,6.9012,6.9014
USDCNH,20260319,074000,6.9013,6.9017,6.9013,6.9016
USDCNH,20260319,074100,6.9017,6.9019,6.9016,6.9016
USDCNH,20260319,074200,6.9017,6.9018,6.9016,6.9016
USDCNH,20260319,074300,6.9015,6.9021,6.9015,6.9020
USDCNH,20260319,074400,6.9021,6.9021,6.9017,6.9017
USDCNH,20260319,074500,6.9016,6.9016,6.9012,6.9013
USDCNH,20260319,074600,6.9012,6.9015,6.9012,6.9015
USDCNH,20260319,074700,6.9017,6.9017,6.9013,6.9014
USDCNH,20260319,074800,6.9013,6.9013,6.9008,6.9008
USDCNH,20260319,074900,6.9009,6.9009,6.9005,6.9006
USDCNH,20260319,075000,6.9007,6.9010,6.9006,6.9009
USDCNH,20260319,075100,6.9010,6.9012,6.9009,6.9010
USDCNH,20260319,075200,6.9011,6.9017,6.9011,6.9016
USDCNH,20260319,075300,6.9017,6.9020,6.9016,6.9020
USDCNH,20260319,075400,6.9021,6.9021,6.9018,6.9018
USDCNH,20260319,075500,6.9016,6.9018,6.9013,6.9016
USDCNH,20260319,075600,6.9015,6.9018,6.9015,6.9017
USDCNH,20260319,075700,6.9014,6.9014,6.9009,6.9010
USDCNH,20260319,075800,6.9009,6.9010,6.9005,6.9007
USDCNH,20260319,075900,6.9006,6.9006,6.9005,6.9005
USDCNH,20260319,080000,6.9006,6.9010,6.9006,6.9007
USDCNH,20260319,080100,6.9006,6.9006,6.8999,6.9000
USDCNH,20260319,080200,6.9001,6.9012,6.9001,6.9012
USDCNH,20260319,080300,6.9013,6.9017,6.9011,6.9015
USDCNH,20260319,080400,6.9014,6.9016,6.9014,6.9015
USDCNH,20260319,080500,6.9014,6.9016,6.9012,6.9014
USDCNH,20260319,080600,6.9015,6.9021,6.9015,6.9018
USDCNH,20260319,080700,6.9019,6.9019,6.9014,6.9014
USDCNH,20260319,080800,6.9013,6.9013,6.9007,6.9008
USDCNH,20260319,080900,6.9005,6.9006,6.8995,6.8995
USDCNH,20260319,081000,6.8996,6.9005,6.8996,6.9003
USDCNH,20260319,081100,6.9004,6.9014,6.9002,6.9013
USDCNH,20260319,081200,6.9014,6.9022,6.9014,6.9018
USDCNH,20260319,081300,6.9017,6.9018,6.9014,6.9016
USDCNH,20260319,081400,6.9017,6.9021,6.9017,6.9021
USDCNH,20260319,081500,6.9020,6.9023,6.9020,6.9020
USDCNH,20260319,081600,6.9019,6.9019,6.9015,6.9016
USDCNH,20260319,081700,6.9015,6.9015,6.9010,6.9011
USDCNH,20260319,081800,6.9010,6.9010,6.9005,6.9006
USDCNH,20260319,081900,6.9008,6.9009,6.9001,6.9005
USDCNH,20260319,082000,6.9006,6.9010,6.9004,6.9010
USDCNH,20260319,082100,6.9009,6.9010,6.9008,6.9009
USDCNH,20260319,082200,6.9010,6.9015,6.9010,6.9014
USDCNH,20260319,082300,6.9013,6.9019,6.9013,6.9019
USDCNH,20260319,082400,6.9022,6.9026,6.9022,6.9024
USDCNH,20260319,082500,6.9025,6.9027,6.9024,6.9026
USDCNH,20260319,082600,6.9027,6.9033,6.9027,6.9031
USDCNH,20260319,082700,6.9030,6.9039,6.9030,6.9039
USDCNH,20260319,082800,6.9038,6.9044,6.9038,6.9044
USDCNH,20260319,082900,6.9045,6.9052,6.9044,6.9044
USDCNH,20260319,083000,6.9045,6.9051,6.9045,6.9051
USDCNH,20260319,083100,6.9052,6.9052,6.9045,6.9045
USDCNH,20260319,083200,6.9044,6.9048,6.9044,6.9048
USDCNH,20260319,083300,6.9049,6.9050,6.9049,6.9049
USDCNH,20260319,083400,6.9050,6.9050,6.9044,6.9046
USDCNH,20260319,083500,6.9045,6.9047,6.9044,6.9047
USDCNH,20260319,083600,6.9044,6.9046,6.9044,6.9044
USDCNH,20260319,083700,6.9045,6.9048,6.9045,6.9045
USDCNH,20260319,083800,6.9046,6.9059,6.9046,6.9052
USDCNH,20260319,083900,6.9049,6.9054,6.9048,6.9054
USDCNH,20260319,084000,6.9055,6.9055,6.9051,6.9052
USDCNH,20260319,084100,6.9051,6.9060,6.9050,6.9055
USDCNH,20260319,084200,6.9054,6.9055,6.9052,6.9055
USDCNH,20260319,084300,6.9056,6.9059,6.9054,6.9054
USDCNH,20260319,084400,6.9053,6.9053,6.9049,6.9052
USDCNH,20260319,084500,6.9053,6.9057,6.9053,6.9056
USDCNH,20260319,084600,6.9055,6.9059,6.9053,6.9053
USDCNH,20260319,084700,6.9054,6.9055,6.9049,6.9050
USDCNH,20260319,084800,6.9049,6.9049,6.9043,6.9043
USDCNH,20260319,084900,6.9042,6.9042,6.9037,6.9038
USDCNH,20260319,085000,6.9039,6.9043,6.9039,6.9042
USDCNH,20260319,085100,6.9043,6.9043,6.9041,6.9042
USDCNH,20260319,085200,6.9043,6.9051,6.9043,6.9048
USDCNH,20260319,085300,6.9047,6.9050,6.9047,6.9049
USDCNH,20260319,085400,6.9048,6.9050,6.9048,6.9049
USDCNH,20260319,085500,6.9048,6.9048,6.9046,6.9048
USDCNH,20260319,085600,6.9047,6.9047,6.9040,6.9041
USDCNH,20260319,085700,6.9042,6.9043,6.9041,6.9042
USDCNH,20260319,085800,6.9043,6.9047,6.9043,6.9045
USDCNH,20260319,085900,6.9046,6.9049,6.9043,6.9043
USDCNH,20260319,090000,6.9044,6.9045,6.9038,6.9040
USDCNH,20260319,090100,6.9038,6.9042,6.9033,6.9038
USDCNH,20260319,090200,6.9040,6.9048,6.9038,6.9046
USDCNH,20260319,090300,6.9047,6.9049,6.9044,6.9046
USDCNH,20260319,090400,6.9047,6.9048,6.9043,6.9044
USDCNH,20260319,090500,6.9045,6.9047,6.9045,6.9047
USDCNH,20260319,090600,6.9048,6.9052,6.9048,6.9049
USDCNH,20260319,090700,6.9050,6.9051,6.9047,6.9050
USDCNH,20260319,090800,6.9051,6.9053,6.9051,6.9051
USDCNH,20260319,090900,6.9050,6.9050,6.9048,6.9049
USDCNH,20260319,091000,6.9050,6.9052,6.9049,6.9049
USDCNH,20260319,091100,6.9048,6.9050,6.9045,6.9050
USDCNH,20260319,091200,6.9049,6.9050,6.9041,6.9041
USDCNH,20260319,091300,6.9042,6.9042,6.9033,6.9033
USDCNH,20260319,091400,6.9034,6.9040,6.9034,6.9035
USDCNH,20260319,091500,6.9036,6.9039,6.9035,6.9037
USDCNH,20260319,091600,6.9036,6.9037,6.9030,6.9030
USDCNH,20260319,091700,6.9027,6.9029,6.9025,6.9025
USDCNH,20260319,091800,6.9026,6.9026,6.9022,6.9022
USDCNH,20260319,091900,6.9018,6.9024,6.9017,6.9024
USDCNH,20260319,092000,6.9023,6.9030,6.9023,6.9030
USDCNH,20260319,092100,6.9029,6.9034,6.9025,6.9025
USDCNH,20260319,092200,6.9026,6.9032,6.9025,6.9032
USDCNH,20260319,092300,6.9033,6.9036,6.9031,6.9031
USDCNH,20260319,092400,6.9030,6.9032,6.9025,6.9032
USDCNH,20260319,092500,6.9033,6.9033,6.9028,6.9029
USDCNH,20260319,092600,6.9028,6.9031,6.9024,6.9031
USDCNH,20260319,092700,6.9032,6.9034,6.9029,6.9029
USDCNH,20260319,092800,6.9028,6.9033,6.9028,6.9029
USDCNH,20260319,092900,6.9028,6.9028,6.9020,6.9026
USDCNH,20260319,093000,6.9027,6.9033,6.9026,6.9031
USDCNH,20260319,093100,6.9030,6.9030,6.9026,6.9026
USDCNH,20260319,093200,6.9028,6.9028,6.9022,6.9023
USDCNH,20260319,093300,6.9022,6.9022,6.9015,6.9018
USDCNH,20260319,093400,6.9024,6.9026,6.9021,6.9021
USDCNH,20260319,093500,6.9022,6.9023,6.9021,6.9022
USDCNH,20260319,093600,6.9021,6.9024,6.9020,6.9023
USDCNH,20260319,093700,6.9024,6.9025,6.9024,6.9024
USDCNH,20260319,093800,6.9023,6.9023,6.9016,6.9019
USDCNH,20260319,093900,6.9020,6.9024,6.9018,6.9024
USDCNH,20260319,094000,6.9025,6.9032,6.9025,6.9032
USDCNH,20260319,094100,6.9033,6.9036,6.9032,6.9035
USDCNH,20260319,094200,6.9036,6.9041,6.9035,6.9040
USDCNH,20260319,094300,6.9041,6.9053,6.9041,6.9053
USDCNH,20260319,094400,6.9051,6.9051,6.9046,6.9046
USDCNH,20260319,094500,6.9047,6.9049,6.9047,6.9049
USDCNH,20260319,094600,6.9048,6.9048,6.9044,6.9044
USDCNH,20260319,094700,6.9043,6.9045,6.9042,6.9042
USDCNH,20260319,094800,6.9043,6.9044,6.9040,6.9044
USDCNH,20260319,094900,6.9045,6.9046,6.9043,6.9046
USDCNH,20260319,095000,6.9047,6.9056,6.9047,6.9055
USDCNH,20260319,095100,6.9056,6.9056,6.9053,6.9053
USDCNH,20260319,095200,6.9051,6.9059,6.9051,6.9059
USDCNH,20260319,095300,6.9060,6.9060,6.9050,6.9052
USDCNH,20260319,095400,6.9051,6.9051,6.9047,6.9051
USDCNH,20260319,095500,6.9050,6.9053,6.9049,6.9053
USDCNH,20260319,095600,6.9054,6.9055,6.9053,6.9055
USDCNH,20260319,095700,6.9054,6.9055,6.9052,6.9053
USDCNH,20260319,095800,6.9052,6.9052,6.9047,6.9049
USDCNH,20260319,095900,6.9050,6.9052,6.9050,6.9051
USDCNH,20260319,100000,6.9050,6.9051,6.9048,6.9048
USDCNH,20260319,100100,6.9047,6.9047,6.9045,6.9045
USDCNH,20260319,100200,6.9047,6.9048,6.9043,6.9043
USDCNH,20260319,100300,6.9042,6.9045,6.9042,6.9044
USDCNH,20260319,100400,6.9043,6.9043,6.9035,6.9035
USDCNH,20260319,100500,6.9036,6.9037,6.9030,6.9032
USDCNH,20260319,100600,6.9031,6.9033,6.9030,6.9033
USDCNH,20260319,100700,6.9034,6.9037,6.9034,6.9036
USDCNH,20260319,100800,6.9035,6.9035,6.9028,6.9031
USDCNH,20260319,100900,6.9030,6.9034,6.9028,6.9034
USDCNH,20260319,101000,6.9035,6.9037,6.9033,6.9034
USDCNH,20260319,101100,6.9035,6.9036,6.9035,6.9036
USDCNH,20260319,101200,6.9035,6.9037,6.9033,6.9037
USDCNH,20260319,101300,6.9038,6.9038,6.9033,6.9033
USDCNH,20260319,101400,6.9032,6.9034,6.9032,6.9034
USDCNH,20260319,101500,6.9033,6.9033,6.9028,6.9028
USDCNH,20260319,101600,6.9029,6.9031,6.9026,6.9026
USDCNH,20260319,101700,6.9027,6.9029,6.9025,6.9027
USDCNH,20260319,101800,6.9026,6.9027,6.9025,6.9026
USDCNH,20260319,101900,6.9025,6.9029,6.9024,6.9028
USDCNH,20260319,102000,6.9029,6.9029,6.9024,6.9024
USDCNH,20260319,102100,6.9023,6.9025,6.9019,6.9019
USDCNH,20260319,102200,6.9018,6.9018,6.9001,6.9002
USDCNH,20260319,102300,6.9003,6.9003,6.8998,6.8999
USDCNH,20260319,102400,6.9000,6.9002,6.8997,6.9001
USDCNH,20260319,102500,6.9004,6.9012,6.9004,6.9011
USDCNH,20260319,102600,6.9010,6.9023,6.9004,6.9020
USDCNH,20260319,102700,6.9021,6.9021,6.9012,6.9015
USDCNH,20260319,102800,6.9013,6.9024,6.9013,6.9024
USDCNH,20260319,102900,6.9025,6.9029,6.9025,6.9026
USDCNH,20260319,103000,6.9025,6.9033,6.9023,6.9029
USDCNH,20260319,103100,6.9030,6.9032,6.9021,6.9022
USDCNH,20260319,103200,6.9023,6.9024,6.9021,6.9022
USDCNH,20260319,103300,6.9020,6.9022,6.9016,6.9016
USDCNH,20260319,103400,6.9017,6.9017,6.9012,6.9013
USDCNH,20260319,103500,6.9014,6.9017,6.9011,6.9016
USDCNH,20260319,103600,6.9015,6.9015,6.9012,6.9014
USDCNH,20260319,103700,6.9015,6.9015,6.9009,6.9011
USDCNH,20260319,103800,6.9012,6.9021,6.9007,6.9015
USDCNH,20260319,103900,6.9016,6.9017,6.9010,6.9013
USDCNH,20260319,104000,6.9014,6.9014,6.9005,6.9013
USDCNH,20260319,104100,6.9014,6.9015,6.9001,6.9001
USDCNH,20260319,104200,6.9003,6.9007,6.9001,6.9006
USDCNH,20260319,104300,6.9005,6.9010,6.9003,6.9010
USDCNH,20260319,104400,6.9011,6.9013,6.9010,6.9010
USDCNH,20260319,104500,6.9011,6.9011,6.9007,6.9009
USDCNH,20260319,104600,6.9010,6.9010,6.9002,6.9008
USDCNH,20260319,104700,6.9009,6.9009,6.9002,6.9004
USDCNH,20260319,104800,6.9003,6.9003,6.8997,6.8997
USDCNH,20260319,104900,6.8998,6.8999,6.8996,6.8996
USDCNH,20260319,105000,6.8997,6.9000,6.8989,6.8993
USDCNH,20260319,105100,6.8989,6.8990,6.8985,6.8989
USDCNH,20260319,105200,6.8986,6.8993,6.8977,6.8977
USDCNH,20260319,105300,6.8976,6.8980,6.8969,6.8974
USDCNH,20260319,105400,6.8975,6.8975,6.8969,6.8970
USDCNH,20260319,105500,6.8968,6.8972,6.8967,6.8971
USDCNH,20260319,105600,6.8972,6.8978,6.8970,6.8978
USDCNH,20260319,105700,6.8977,6.8978,6.8975,6.8977
USDCNH,20260319,105800,6.8976,6.8976,6.8949,6.8949
USDCNH,20260319,105900,6.8948,6.8952,6.8943,6.8952
USDCNH,20260319,110000,6.8951,6.8957,6.8948,6.8957
USDCNH,20260319,110100,6.8956,6.8963,6.8956,6.8963
USDCNH,20260319,110200,6.8962,6.8966,6.8961,6.8963
USDCNH,20260319,110300,6.8964,6.8966,6.8962,6.8963
USDCNH,20260319,110400,6.8964,6.8969,6.8964,6.8966
USDCNH,20260319,110500,6.8967,6.8968,6.8964,6.8965
USDCNH,20260319,110600,6.8964,6.8966,6.8964,6.8964
USDCNH,20260319,110700,6.8963,6.8965,6.8962,6.8965
USDCNH,20260319,110800,6.8966,6.8966,6.8962,6.8962
USDCNH,20260319,110900,6.8961,6.8963,6.8956,6.8958
USDCNH,20260319,111000,6.8959,6.8961,6.8959,6.8961
USDCNH,20260319,111100,6.8962,6.8964,6.8959,6.8961
USDCNH,20260319,111200,6.8962,6.8965,6.8962,6.8965
USDCNH,20260319,111300,6.8964,6.8964,6.8960,6.8963
USDCNH,20260319,111400,6.8964,6.8967,6.8964,6.8965
USDCNH,20260319,111500,6.8966,6.8966,6.8965,6.8965
USDCNH,20260319,111600,6.8964,6.8973,6.8963,6.8972
USDCNH,20260319,111700,6.8971,6.8971,6.8963,6.8966
USDCNH,20260319,111800,6.8967,6.8967,6.8963,6.8964
USDCNH,20260319,111900,6.8963,6.8965,6.8960,6.8964
USDCNH,20260319,112000,6.8963,6.8965,6.8963,6.8964
USDCNH,20260319,112100,6.8965,6.8976,6.8965,6.8976
USDCNH,20260319,112200,6.8975,6.8976,6.8975,6.8976
USDCNH,20260319,112300,6.8977,6.8980,6.8977,6.8978
USDCNH,20260319,112400,6.8977,6.8979,6.8976,6.8979
USDCNH,20260319,112500,6.8980,6.8981,6.8980,6.8980
USDCNH,20260319,112600,6.8981,6.8981,6.8978,6.8979
USDCNH,20260319,112700,6.8980,6.8980,6.8978,6.8978
USDCNH,20260319,112800,6.8979,6.8980,6.8978,6.8979
USDCNH,20260319,112900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260319,113000,6.8977,6.8980,6.8976,6.8978
USDCNH,20260319,113100,6.8979,6.8979,6.8976,6.8977
USDCNH,20260319,113200,6.8978,6.8978,6.8976,6.8976
USDCNH,20260319,113300,6.8975,6.8980,6.8974,6.8979
USDCNH,20260319,113400,6.8977,6.8977,6.8971,6.8972
USDCNH,20260319,113500,6.8974,6.8975,6.8972,6.8975
USDCNH,20260319,113600,6.8974,6.8978,6.8974,6.8976
USDCNH,20260319,113700,6.8975,6.8977,6.8975,6.8977
USDCNH,20260319,113800,6.8978,6.8978,6.8974,6.8975
USDCNH,20260319,113900,6.8974,6.8977,6.8974,6.8977
USDCNH,20260319,114000,6.8976,6.8978,6.8976,6.8977
USDCNH,20260319,114100,6.8976,6.8976,6.8974,6.8974
USDCNH,20260319,114200,6.8973,6.8973,6.8971,6.8971
USDCNH,20260319,114300,6.8970,6.8973,6.8970,6.8973
USDCNH,20260319,114400,6.8974,6.8976,6.8974,6.8976
USDCNH,20260319,114500,6.8975,6.8975,6.8973,6.8973
USDCNH,20260319,114600,6.8972,6.8973,6.8972,6.8973
USDCNH,20260319,114700,6.8974,6.8976,6.8974,6.8976
USDCNH,20260319,114800,6.8975,6.8975,6.8974,6.8975
USDCNH,20260319,114900,6.8974,6.8976,6.8974,6.8975
USDCNH,20260319,115000,6.8974,6.8974,6.8971,6.8971
USDCNH,20260319,115100,6.8970,6.8970,6.8966,6.8966
USDCNH,20260319,115200,6.8965,6.8968,6.8965,6.8968
USDCNH,20260319,115300,6.8970,6.8982,6.8970,6.8982
USDCNH,20260319,115400,6.8983,6.8983,6.8979,6.8979
USDCNH,20260319,115500,6.8978,6.8981,6.8977,6.8979
USDCNH,20260319,115600,6.8980,6.8980,6.8977,6.8978
USDCNH,20260319,115700,6.8979,6.8979,6.8976,6.8976
USDCNH,20260319,115800,6.8977,6.8979,6.8976,6.8976
USDCNH,20260319,115900,6.8977,6.8977,6.8974,6.8977
USDCNH,20260319,120000,6.8978,6.8980,6.8978,6.8979
USDCNH,20260319,120100,6.8980,6.8988,6.8980,6.8987
USDCNH,20260319,120200,6.8986,6.8986,6.8975,6.8975
USDCNH,20260319,120300,6.8974,6.8974,6.8968,6.8971
USDCNH,20260319,120400,6.8970,6.8974,6.8970,6.8974
USDCNH,20260319,120500,6.8973,6.8973,6.8971,6.8973
USDCNH,20260319,120600,6.8972,6.8974,6.8971,6.8974
USDCNH,20260319,120700,6.8973,6.8974,6.8972,6.8974
USDCNH,20260319,120800,6.8975,6.8975,6.8972,6.8973
USDCNH,20260319,120900,6.8972,6.8976,6.8971,6.8971
USDCNH,20260319,121000,6.8970,6.8970,6.8968,6.8969
USDCNH,20260319,121100,6.8970,6.8975,6.8970,6.8975
USDCNH,20260319,121200,6.8976,6.8978,6.8976,6.8976
USDCNH,20260319,121300,6.8977,6.8977,6.8975,6.8976
USDCNH,20260319,121400,6.8975,6.8975,6.8967,6.8970
USDCNH,20260319,121500,6.8969,6.8974,6.8969,6.8973
USDCNH,20260319,121600,6.8974,6.8979,6.8974,6.8979
USDCNH,20260319,121700,6.8980,6.8981,6.8978,6.8978
USDCNH,20260319,121800,6.8977,6.8981,6.8976,6.8981
USDCNH,20260319,121900,6.8982,6.8984,6.8982,6.8983
USDCNH,20260319,122000,6.8982,6.8983,6.8979,6.8982
USDCNH,20260319,122100,6.8983,6.8984,6.8982,6.8983
USDCNH,20260319,122200,6.8982,6.8983,6.8982,6.8983
USDCNH,20260319,122300,6.8984,6.8985,6.8982,6.8984
USDCNH,20260319,122400,6.8985,6.8988,6.8985,6.8988
USDCNH,20260319,122500,6.8989,6.8991,6.8988,6.8991
USDCNH,20260319,122600,6.8992,6.8995,6.8992,6.8995
USDCNH,20260319,122700,6.8996,6.8996,6.8992,6.8993
USDCNH,20260319,122800,6.8994,6.8994,6.8991,6.8992
USDCNH,20260319,122900,6.8991,6.8992,6.8989,6.8989
USDCNH,20260319,123000,6.8990,6.8991,6.8990,6.8991
USDCNH,20260319,123100,6.8990,6.8990,6.8987,6.8988
USDCNH,20260319,123200,6.8987,6.8989,6.8987,6.8987
USDCNH,20260319,123300,6.8986,6.8987,6.8984,6.8984
USDCNH,20260319,123400,6.8985,6.8986,6.8985,6.8986
USDCNH,20260319,123500,6.8987,6.8990,6.8987,6.8990
USDCNH,20260319,123600,6.8989,6.8991,6.8989,6.8991
USDCNH,20260319,123700,6.8992,6.8994,6.8992,6.8994
USDCNH,20260319,123800,6.8996,6.8997,6.8992,6.8992
USDCNH,20260319,123900,6.8990,6.8990,6.8987,6.8988
USDCNH,20260319,124000,6.8989,6.8989,6.8987,6.8987
USDCNH,20260319,124100,6.8986,6.8988,6.8985,6.8988
USDCNH,20260319,124200,6.8989,6.8991,6.8989,6.8991
USDCNH,20260319,124300,6.8992,6.8992,6.8992,6.8992
USDCNH,20260319,124400,6.8991,6.8993,6.8991,6.8993
USDCNH,20260319,124500,6.8994,6.8994,6.8991,6.8994
USDCNH,20260319,124600,6.8993,6.8993,6.8992,6.8993
USDCNH,20260319,124700,6.8992,6.8993,6.8991,6.8993
USDCNH,20260319,124800,6.8992,6.8992,6.8987,6.8988
USDCNH,20260319,124900,6.8989,6.8989,6.8987,6.8987
USDCNH,20260319,125000,6.8986,6.8988,6.8985,6.8988
USDCNH,20260319,125100,6.8989,6.8990,6.8986,6.8986
USDCNH,20260319,125200,6.8985,6.8986,6.8982,6.8983
USDCNH,20260319,125300,6.8984,6.8985,6.8984,6.8984
USDCNH,20260319,125400,6.8982,6.8982,6.8979,6.8979
USDCNH,20260319,125500,6.8980,6.8984,6.8980,6.8984
USDCNH,20260319,125600,6.8985,6.8986,6.8982,6.8984
USDCNH,20260319,125700,6.8983,6.8983,6.8979,6.8979
USDCNH,20260319,125800,6.8978,6.8978,6.8977,6.8977
USDCNH,20260319,125900,6.8976,6.8977,6.8975,6.8975
USDCNH,20260319,130000,6.8974,6.8974,6.8971,6.8971
USDCNH,20260319,130100,6.8970,6.8979,6.8970,6.8979
USDCNH,20260319,130200,6.8978,6.8984,6.8978,6.8984
USDCNH,20260319,130300,6.8985,6.8989,6.8985,6.8986
USDCNH,20260319,130400,6.8987,6.8997,6.8987,6.8994
USDCNH,20260319,130500,6.8999,6.9001,6.8992,6.8992
USDCNH,20260319,130600,6.8991,6.8993,6.8989,6.8989
USDCNH,20260319,130700,6.8988,6.8994,6.8987,6.8993
USDCNH,20260319,130800,6.8997,6.8997,6.8985,6.8988
USDCNH,20260319,130900,6.8989,6.8997,6.8988,6.8997
USDCNH,20260319,131000,6.8992,6.8996,6.8992,6.8994
USDCNH,20260319,131100,6.8993,6.9000,6.8992,6.8998
USDCNH,20260319,131200,6.8997,6.9002,6.8996,6.9002
USDCNH,20260319,131300,6.9003,6.9004,6.8999,6.9004
USDCNH,20260319,131400,6.9005,6.9005,6.9001,6.9004
USDCNH,20260319,131500,6.9007,6.9016,6.9007,6.9012
USDCNH,20260319,131600,6.9013,6.9016,6.9012,6.9014
USDCNH,20260319,131700,6.9013,6.9014,6.9010,6.9010
USDCNH,20260319,131800,6.9008,6.9013,6.9008,6.9012
USDCNH,20260319,131900,6.9013,6.9013,6.9008,6.9011
USDCNH,20260319,132000,6.9014,6.9019,6.9012,6.9019
USDCNH,20260319,132100,6.9020,6.9025,6.9018,6.9025
USDCNH,20260319,132200,6.9026,6.9026,6.9021,6.9022
USDCNH,20260319,132300,6.9023,6.9025,6.9022,6.9025
USDCNH,20260319,132400,6.9026,6.9035,6.9026,6.9034
USDCNH,20260319,132500,6.9033,6.9034,6.9033,6.9034
USDCNH,20260319,132600,6.9035,6.9039,6.9035,6.9039
USDCNH,20260319,132700,6.9040,6.9040,6.9039,6.9040
USDCNH,20260319,132800,6.9043,6.9045,6.9040,6.9040
USDCNH,20260319,132900,6.9041,6.9045,6.9041,6.9044
USDCNH,20260319,133000,6.9043,6.9043,6.9036,6.9036
USDCNH,20260319,133100,6.9037,6.9045,6.9037,6.9041
USDCNH,20260319,133200,6.9037,6.9041,6.9035,6.9040
USDCNH,20260319,133300,6.9037,6.9037,6.9024,6.9024
USDCNH,20260319,133400,6.9026,6.9028,6.9020,6.9023
USDCNH,20260319,133500,6.9024,6.9029,6.9022,6.9027
USDCNH,20260319,133600,6.9026,6.9026,6.9017,6.9023
USDCNH,20260319,133700,6.9022,6.9026,6.9021,6.9023
USDCNH,20260319,133800,6.9022,6.9026,6.9021,6.9022
USDCNH,20260319,133900,6.9021,6.9026,6.9019,6.9024
USDCNH,20260319,134000,6.9023,6.9024,6.9020,6.9023
USDCNH,20260319,134100,6.9022,6.9023,6.9017,6.9019
USDCNH,20260319,134200,6.9018,6.9018,6.9011,6.9013
USDCNH,20260319,134300,6.9014,6.9015,6.9002,6.9003
USDCNH,20260319,134400,6.9004,6.9006,6.9002,6.9006
USDCNH,20260319,134500,6.9009,6.9014,6.9009,6.9013
USDCNH,20260319,134600,6.9014,6.9015,6.9006,6.9006
USDCNH,20260319,134700,6.9005,6.9010,6.9004,6.9010
USDCNH,20260319,134800,6.9008,6.9014,6.9008,6.9014
USDCNH,20260319,134900,6.9015,6.9016,6.9014,6.9016
USDCNH,20260319,135000,6.9018,6.9018,6.9004,6.9005
USDCNH,20260319,135100,6.9006,6.9007,6.9004,6.9004
USDCNH,20260319,135200,6.9005,6.9013,6.9005,6.9012
USDCNH,20260319,135300,6.9010,6.9016,6.9010,6.9013
USDCNH,20260319,135400,6.9014,6.9015,6.9008,6.9009
USDCNH,20260319,135500,6.9008,6.9008,6.9003,6.9005
USDCNH,20260319,135600,6.9004,6.9004,6.9002,6.9003
USDCNH,20260319,135700,6.9004,6.9008,6.9004,6.9007
USDCNH,20260319,135800,6.9006,6.9009,6.9004,6.9009
USDCNH,20260319,135900,6.9010,6.9012,6.9008,6.9009
USDCNH,20260319,140000,6.9010,6.9013,6.9010,6.9012
USDCNH,20260319,140100,6.9011,6.9014,6.9005,6.9014
USDCNH,20260319,140200,6.9015,6.9026,6.9015,6.9026
USDCNH,20260319,140300,6.9028,6.9030,6.9019,6.9024
USDCNH,20260319,140400,6.9023,6.9027,6.9023,6.9026
USDCNH,20260319,140500,6.9025,6.9028,6.9025,6.9025
USDCNH,20260319,140600,6.9026,6.9034,6.9026,6.9033
USDCNH,20260319,140700,6.9032,6.9042,6.9032,6.9041
USDCNH,20260319,140800,6.9042,6.9046,6.9042,6.9043
USDCNH,20260319,140900,6.9044,6.9045,6.9037,6.9038
USDCNH,20260319,141000,6.9037,6.9043,6.9037,6.9043
USDCNH,20260319,141100,6.9042,6.9047,6.9041,6.9046
USDCNH,20260319,141200,6.9047,6.9047,6.9036,6.9036
USDCNH,20260319,141300,6.9037,6.9039,6.9037,6.9039
USDCNH,20260319,141400,6.9038,6.9038,6.9038,6.9038
USDCNH,20260319,141500,6.9038,6.9044,6.9038,6.9044
USDCNH,20260319,141600,6.9043,6.9046,6.9040,6.9040
USDCNH,20260319,141700,6.9038,6.9038,6.9030,6.9034
USDCNH,20260319,141800,6.9033,6.9037,6.9031,6.9036
USDCNH,20260319,141900,6.9034,6.9037,6.9021,6.9022
USDCNH,20260319,142000,6.9021,6.9022,6.9017,6.9019
USDCNH,20260319,142100,6.9020,6.9020,6.9002,6.9005
USDCNH,20260319,142200,6.9003,6.9013,6.9003,6.9013
USDCNH,20260319,142300,6.9014,6.9014,6.9007,6.9012
USDCNH,20260319,142400,6.9013,6.9030,6.9013,6.9030
USDCNH,20260319,142500,6.9031,6.9035,6.9029,6.9032
USDCNH,20260319,142600,6.9031,6.9038,6.9029,6.9035
USDCNH,20260319,142700,6.9036,6.9042,6.9036,6.9038
USDCNH,20260319,142800,6.9039,6.9039,6.9033,6.9033
USDCNH,20260319,142900,6.9032,6.9038,6.9030,6.9036
USDCNH,20260319,143000,6.9035,6.9036,6.9033,6.9036
USDCNH,20260319,143100,6.9037,6.9055,6.9037,6.9054
USDCNH,20260319,143200,6.9055,6.9056,6.9044,6.9045
USDCNH,20260319,143300,6.9041,6.9049,6.9040,6.9048
USDCNH,20260319,143400,6.9052,6.9052,6.9045,6.9046
USDCNH,20260319,143500,6.9047,6.9047,6.9038,6.9038
USDCNH,20260319,143600,6.9037,6.9046,6.9036,6.9041
USDCNH,20260319,143700,6.9043,6.9044,6.9031,6.9031
USDCNH,20260319,143800,6.9029,6.9029,6.9021,6.9022
USDCNH,20260319,143900,6.9021,6.9021,6.9012,6.9015
USDCNH,20260319,144000,6.9016,6.9023,6.9010,6.9023
USDCNH,20260319,144100,6.9024,6.9024,6.9012,6.9021
USDCNH,20260319,144200,6.9023,6.9023,6.9007,6.9008
USDCNH,20260319,144300,6.9009,6.9018,6.9009,6.9018
USDCNH,20260319,144400,6.9023,6.9025,6.9019,6.9019
USDCNH,20260319,144500,6.9018,6.9022,6.9016,6.9022
USDCNH,20260319,144600,6.9023,6.9025,6.9016,6.9025
USDCNH,20260319,144700,6.9022,6.9024,6.9018,6.9024
USDCNH,20260319,144800,6.9026,6.9027,6.9020,6.9020
USDCNH,20260319,144900,6.9022,6.9023,6.9016,6.9017
USDCNH,20260319,145000,6.9016,6.9016,6.9007,6.9007
USDCNH,20260319,145100,6.9006,6.9006,6.8986,6.8986
USDCNH,20260319,145200,6.8980,6.8982,6.8971,6.8971
USDCNH,20260319,145300,6.8972,6.8981,6.8969,6.8978
USDCNH,20260319,145400,6.8975,6.8976,6.8961,6.8967
USDCNH,20260319,145500,6.8966,6.8969,6.8947,6.8948
USDCNH,20260319,145600,6.8950,6.8964,6.8950,6.8957
USDCNH,20260319,145700,6.8955,6.8955,6.8945,6.8948
USDCNH,20260319,145800,6.8946,6.8953,6.8944,6.8952
USDCNH,20260319,145900,6.8951,6.8955,6.8949,6.8954
USDCNH,20260319,150000,6.8953,6.8964,6.8953,6.8958
USDCNH,20260319,150100,6.8957,6.8963,6.8950,6.8951
USDCNH,20260319,150200,6.8955,6.8956,6.8950,6.8954
USDCNH,20260319,150300,6.8953,6.8957,6.8946,6.8949
USDCNH,20260319,150400,6.8951,6.8954,6.8945,6.8949
USDCNH,20260319,150500,6.8950,6.8960,6.8947,6.8960
USDCNH,20260319,150600,6.8958,6.8962,6.8946,6.8946
USDCNH,20260319,150700,6.8945,6.8949,6.8939,6.8949
USDCNH,20260319,150800,6.8950,6.8950,6.8941,6.8947
USDCNH,20260319,150900,6.8948,6.8951,6.8944,6.8949
USDCNH,20260319,151000,6.8948,6.8951,6.8945,6.8947
USDCNH,20260319,151100,6.8946,6.8951,6.8940,6.8950
USDCNH,20260319,151200,6.8947,6.8947,6.8933,6.8933
USDCNH,20260319,151300,6.8934,6.8943,6.8933,6.8943
USDCNH,20260319,151400,6.8942,6.8955,6.8942,6.8953
USDCNH,20260319,151500,6.8952,6.8956,6.8951,6.8951
USDCNH,20260319,151600,6.8953,6.8964,6.8951,6.8963
USDCNH,20260319,151700,6.8960,6.8966,6.8955,6.8966
USDCNH,20260319,151800,6.8963,6.8963,6.8959,6.8961
USDCNH,20260319,151900,6.8960,6.8964,6.8955,6.8964
USDCNH,20260319,152000,6.8965,6.8977,6.8965,6.8966
USDCNH,20260319,152100,6.8965,6.8971,6.8958,6.8961
USDCNH,20260319,152200,6.8960,6.8967,6.8956,6.8967
USDCNH,20260319,152300,6.8970,6.8971,6.8963,6.8965
USDCNH,20260319,152400,6.8966,6.8977,6.8964,6.8971
USDCNH,20260319,152500,6.8972,6.8977,6.8964,6.8973
USDCNH,20260319,152600,6.8972,6.8976,6.8967,6.8976
USDCNH,20260319,152700,6.8977,6.8981,6.8974,6.8981
USDCNH,20260319,152800,6.8982,6.8990,6.8982,6.8990
USDCNH,20260319,152900,6.8988,6.8990,6.8987,6.8988
USDCNH,20260319,153000,6.8989,6.8990,6.8984,6.8989
USDCNH,20260319,153100,6.8988,6.8988,6.8983,6.8984
USDCNH,20260319,153200,6.8983,6.8985,6.8977,6.8978
USDCNH,20260319,153300,6.8977,6.8977,6.8968,6.8973
USDCNH,20260319,153400,6.8972,6.8974,6.8965,6.8966
USDCNH,20260319,153500,6.8965,6.8965,6.8958,6.8958
USDCNH,20260319,153600,6.8957,6.8957,6.8953,6.8954
USDCNH,20260319,153700,6.8955,6.8957,6.8953,6.8956
USDCNH,20260319,153800,6.8955,6.8956,6.8953,6.8955
USDCNH,20260319,153900,6.8956,6.8963,6.8956,6.8958
USDCNH,20260319,154000,6.8959,6.8963,6.8954,6.8956
USDCNH,20260319,154100,6.8957,6.8959,6.8950,6.8950
USDCNH,20260319,154200,6.8951,6.8956,6.8951,6.8955
USDCNH,20260319,154300,6.8953,6.8955,6.8952,6.8953
USDCNH,20260319,154400,6.8955,6.8959,6.8952,6.8959
USDCNH,20260319,154500,6.8958,6.8958,6.8952,6.8955
USDCNH,20260319,154600,6.8954,6.8960,6.8953,6.8960
USDCNH,20260319,154700,6.8959,6.8960,6.8952,6.8954
USDCNH,20260319,154800,6.8955,6.8961,6.8954,6.8960
USDCNH,20260319,154900,6.8959,6.8959,6.8955,6.8958
USDCNH,20260319,155000,6.8955,6.8955,6.8952,6.8952
USDCNH,20260319,155100,6.8953,6.8956,6.8951,6.8951
USDCNH,20260319,155200,6.8948,6.8955,6.8947,6.8953
USDCNH,20260319,155300,6.8951,6.8955,6.8951,6.8952
USDCNH,20260319,155400,6.8954,6.8956,6.8952,6.8954
USDCNH,20260319,155500,6.8956,6.8961,6.8956,6.8961
USDCNH,20260319,155600,6.8959,6.8966,6.8959,6.8964
USDCNH,20260319,155700,6.8963,6.8968,6.8963,6.8964
USDCNH,20260319,155800,6.8965,6.8971,6.8965,6.8965
USDCNH,20260319,155900,6.8964,6.8966,6.8963,6.8966
USDCNH,20260319,160000,6.8967,6.8971,6.8967,6.8971
USDCNH,20260319,160100,6.8974,6.8976,6.8970,6.8976
USDCNH,20260319,160200,6.8975,6.8975,6.8970,6.8973
USDCNH,20260319,160300,6.8974,6.8976,6.8970,6.8970
USDCNH,20260319,160400,6.8969,6.8969,6.8962,6.8964
USDCNH,20260319,160500,6.8963,6.8966,6.8952,6.8953
USDCNH,20260319,160600,6.8952,6.8953,6.8937,6.8937
USDCNH,20260319,160700,6.8935,6.8935,6.8926,6.8932
USDCNH,20260319,160800,6.8931,6.8940,6.8931,6.8940
USDCNH,20260319,160900,6.8941,6.8947,6.8941,6.8947
USDCNH,20260319,161000,6.8948,6.8953,6.8948,6.8949
USDCNH,20260319,161100,6.8948,6.8951,6.8946,6.8951
USDCNH,20260319,161200,6.8949,6.8954,6.8949,6.8950
USDCNH,20260319,161300,6.8949,6.8949,6.8942,6.8943
USDCNH,20260319,161400,6.8944,6.8947,6.8943,6.8944
USDCNH,20260319,161500,6.8943,6.8943,6.8937,6.8937
USDCNH,20260319,161600,6.8936,6.8937,6.8934,6.8936
USDCNH,20260319,161700,6.8937,6.8938,6.8933,6.8934
USDCNH,20260319,161800,6.8932,6.8950,6.8932,6.8950
USDCNH,20260319,161900,6.8951,6.8954,6.8949,6.8949
USDCNH,20260319,162000,6.8950,6.8954,6.8950,6.8954
USDCNH,20260319,162100,6.8953,6.8958,6.8952,6.8958
USDCNH,20260319,162200,6.8960,6.8966,6.8958,6.8966
USDCNH,20260319,162300,6.8965,6.8965,6.8959,6.8962
USDCNH,20260319,162400,6.8963,6.8966,6.8963,6.8963
USDCNH,20260319,162500,6.8964,6.8968,6.8961,6.8967
USDCNH,20260319,162600,6.8969,6.8975,6.8966,6.8974
USDCNH,20260319,162700,6.8973,6.8984,6.8973,6.8981
USDCNH,20260319,162800,6.8982,6.8985,6.8980,6.8981
USDCNH,20260319,162900,6.8980,6.8983,6.8978,6.8983
USDCNH,20260319,163000,6.8982,6.8985,6.8980,6.8980
USDCNH,20260319,163100,6.8981,6.8986,6.8981,6.8986
USDCNH,20260319,163200,6.8988,6.8994,6.8988,6.8992
USDCNH,20260319,163300,6.8991,6.8991,6.8989,6.8989
USDCNH,20260319,163400,6.8990,6.8992,6.8990,6.8991
USDCNH,20260319,163500,6.8990,6.8994,6.8988,6.8994
USDCNH,20260319,163600,6.8995,6.8998,6.8995,6.8998
USDCNH,20260319,163700,6.8999,6.9002,6.8996,6.9000
USDCNH,20260319,163800,6.8999,6.9004,6.8999,6.9002
USDCNH,20260319,163900,6.9001,6.9001,6.8997,6.8997
USDCNH,20260319,164000,6.8998,6.9001,6.8998,6.8998
USDCNH,20260319,164100,6.8997,6.9000,6.8993,6.8995
USDCNH,20260319,164200,6.8996,6.9001,6.8996,6.9001
USDCNH,20260319,164300,6.9002,6.9004,6.9002,6.9003
USDCNH,20260319,164400,6.9001,6.9001,6.8993,6.8996
USDCNH,20260319,164500,6.8995,6.8998,6.8992,6.8998
USDCNH,20260319,164600,6.9001,6.9004,6.9000,6.9001
USDCNH,20260319,164700,6.9002,6.9011,6.9002,6.9008
USDCNH,20260319,164800,6.9007,6.9007,6.9003,6.9005
USDCNH,20260319,164900,6.9004,6.9006,6.8997,6.8999
USDCNH,20260319,165000,6.8997,6.8997,6.8990,6.8991
USDCNH,20260319,165100,6.8990,6.8992,6.8989,6.8991
USDCNH,20260319,165200,6.8992,6.8996,6.8990,6.8996
USDCNH,20260319,165300,6.8995,6.9000,6.8994,6.8995
USDCNH,20260319,165400,6.8996,6.8996,6.8985,6.8988
USDCNH,20260319,165500,6.8987,6.8991,6.8987,6.8991
USDCNH,20260319,165600,6.8990,6.8993,6.8983,6.8983
USDCNH,20260319,165700,6.8981,6.8981,6.8970,6.8972
USDCNH,20260319,165800,6.8976,6.8982,6.8976,6.8981
USDCNH,20260319,165900,6.8980,6.8982,6.8977,6.8977
USDCNH,20260319,170000,6.8976,6.8976,6.8975,6.8975
USDCNH,20260319,170100,6.8976,6.8978,6.8973,6.8973
USDCNH,20260319,170200,6.8971,6.8971,6.8966,6.8966
USDCNH,20260319,170300,6.8965,6.8966,6.8950,6.8950
USDCNH,20260319,170400,6.8948,6.8949,6.8941,6.8941
USDCNH,20260319,170500,6.8940,6.8950,6.8939,6.8945
USDCNH,20260319,170600,6.8947,6.8948,6.8934,6.8934
USDCNH,20260319,170700,6.8933,6.8945,6.8933,6.8943
USDCNH,20260319,170800,6.8942,6.8942,6.8928,6.8928
USDCNH,20260319,170900,6.8926,6.8933,6.8926,6.8931
USDCNH,20260319,171000,6.8928,6.8940,6.8928,6.8933
USDCNH,20260319,171100,6.8932,6.8939,6.8925,6.8934
USDCNH,20260319,171200,6.8936,6.8940,6.8925,6.8930
USDCNH,20260319,171300,6.8925,6.8934,6.8925,6.8934
USDCNH,20260319,171400,6.8932,6.8939,6.8931,6.8939
USDCNH,20260319,171500,6.8940,6.8948,6.8936,6.8946
USDCNH,20260319,171600,6.8942,6.8943,6.8938,6.8942
USDCNH,20260319,171700,6.8941,6.8943,6.8934,6.8943
USDCNH,20260319,171800,6.8944,6.8948,6.8940,6.8940
USDCNH,20260319,171900,6.8939,6.8941,6.8936,6.8940
USDCNH,20260319,172000,6.8941,6.8941,6.8935,6.8936
USDCNH,20260319,172100,6.8935,6.8938,6.8926,6.8926
USDCNH,20260319,172200,6.8930,6.8930,6.8924,6.8926
USDCNH,20260319,172300,6.8927,6.8936,6.8926,6.8936
USDCNH,20260319,172400,6.8935,6.8937,6.8924,6.8924
USDCNH,20260319,172500,6.8925,6.8927,6.8921,6.8923
USDCNH,20260319,172600,6.8922,6.8922,6.8921,6.8921
USDCNH,20260319,172700,6.8921,6.8923,6.8918,6.8918
USDCNH,20260319,172800,6.8920,6.8921,6.8918,6.8921
USDCNH,20260319,172900,6.8922,6.8924,6.8917,6.8917
USDCNH,20260319,173000,6.8918,6.8920,6.8915,6.8915
USDCNH,20260319,173100,6.8914,6.8918,6.8906,6.8917
USDCNH,20260319,173200,6.8916,6.8921,6.8915,6.8921
USDCNH,20260319,173300,6.8917,6.8919,6.8912,6.8913
USDCNH,20260319,173400,6.8914,6.8916,6.8912,6.8914
USDCNH,20260319,173500,6.8910,6.8917,6.8910,6.8916
USDCNH,20260319,173600,6.8917,6.8933,6.8917,6.8933
USDCNH,20260319,173700,6.8936,6.8936,6.8927,6.8928
USDCNH,20260319,173800,6.8929,6.8932,6.8927,6.8932
USDCNH,20260319,173900,6.8933,6.8933,6.8931,6.8931
USDCNH,20260319,174000,6.8932,6.8932,6.8930,6.8931
USDCNH,20260319,174100,6.8930,6.8930,6.8922,6.8922
USDCNH,20260319,174200,6.8921,6.8922,6.8916,6.8916
USDCNH,20260319,174300,6.8915,6.8915,6.8906,6.8910
USDCNH,20260319,174400,6.8911,6.8919,6.8911,6.8919
USDCNH,20260319,174500,6.8920,6.8920,6.8918,6.8919
USDCNH,20260319,174600,6.8920,6.8925,6.8918,6.8925
USDCNH,20260319,174700,6.8926,6.8929,6.8923,6.8925
USDCNH,20260319,174800,6.8926,6.8926,6.8922,6.8922
USDCNH,20260319,174900,6.8921,6.8921,6.8919,6.8919
USDCNH,20260319,175000,6.8920,6.8922,6.8919,6.8920
USDCNH,20260319,175100,6.8919,6.8921,6.8917,6.8921
USDCNH,20260319,175200,6.8922,6.8932,6.8922,6.8932
USDCNH,20260319,175300,6.8933,6.8938,6.8933,6.8937
USDCNH,20260319,175400,6.8936,6.8939,6.8934,6.8936
USDCNH,20260319,175500,6.8935,6.8938,6.8928,6.8928
USDCNH,20260319,175600,6.8924,6.8924,6.8920,6.8921
USDCNH,20260319,175700,6.8920,6.8922,6.8917,6.8917
USDCNH,20260319,175800,6.8916,6.8916,6.8907,6.8907
USDCNH,20260319,175900,6.8906,6.8913,6.8906,6.8911
USDCNH,20260319,180000,6.8912,6.8913,6.8911,6.8911
USDCNH,20260319,180100,6.8912,6.8912,6.8908,6.8908
USDCNH,20260319,180200,6.8907,6.8913,6.8907,6.8911
USDCNH,20260319,180300,6.8910,6.8910,6.8903,6.8903
USDCNH,20260319,180400,6.8902,6.8906,6.8899,6.8905
USDCNH,20260319,180500,6.8904,6.8912,6.8904,6.8912
USDCNH,20260319,180600,6.8911,6.8911,6.8904,6.8905
USDCNH,20260319,180700,6.8906,6.8909,6.8905,6.8906
USDCNH,20260319,180800,6.8907,6.8908,6.8907,6.8908
USDCNH,20260319,180900,6.8909,6.8916,6.8909,6.8916
USDCNH,20260319,181000,6.8915,6.8918,6.8911,6.8911
USDCNH,20260319,181100,6.8912,6.8916,6.8909,6.8912
USDCNH,20260319,181200,6.8911,6.8911,6.8907,6.8907
USDCNH,20260319,181300,6.8906,6.8906,6.8902,6.8903
USDCNH,20260319,181400,6.8904,6.8906,6.8902,6.8905
USDCNH,20260319,181500,6.8904,6.8904,6.8897,6.8897
USDCNH,20260319,181600,6.8896,6.8898,6.8896,6.8898
USDCNH,20260319,181700,6.8899,6.8900,6.8895,6.8896
USDCNH,20260319,181800,6.8895,6.8896,6.8894,6.8895
USDCNH,20260319,181900,6.8894,6.8894,6.8891,6.8891
USDCNH,20260319,182000,6.8890,6.8890,6.8890,6.8890
USDCNH,20260319,182100,6.8890,6.8890,6.8888,6.8888
USDCNH,20260319,182200,6.8887,6.8888,6.8885,6.8885
USDCNH,20260319,182300,6.8884,6.8885,6.8882,6.8882
USDCNH,20260319,182400,6.8881,6.8881,6.8877,6.8877
USDCNH,20260319,182500,6.8878,6.8880,6.8878,6.8880
USDCNH,20260319,182600,6.8879,6.8879,6.8878,6.8878
USDCNH,20260319,182700,6.8875,6.8875,6.8868,6.8868
USDCNH,20260319,182800,6.8865,6.8873,6.8865,6.8867
USDCNH,20260319,182900,6.8868,6.8873,6.8868,6.8871
USDCNH,20260319,183000,6.8872,6.8872,6.8870,6.8870
USDCNH,20260319,183100,6.8871,6.8871,6.8866,6.8866
USDCNH,20260319,183200,6.8869,6.8869,6.8867,6.8868
USDCNH,20260319,183300,6.8869,6.8871,6.8862,6.8863
USDCNH,20260319,183400,6.8864,6.8871,6.8864,6.8871
USDCNH,20260319,183500,6.8872,6.8873,6.8869,6.8871
USDCNH,20260319,183600,6.8870,6.8872,6.8870,6.8872
USDCNH,20260319,183700,6.8874,6.8875,6.8869,6.8869
USDCNH,20260319,183800,6.8868,6.8868,6.8864,6.8867
USDCNH,20260319,183900,6.8866,6.8866,6.8861,6.8862
USDCNH,20260319,184000,6.8863,6.8867,6.8863,6.8867
USDCNH,20260319,184100,6.8868,6.8870,6.8865,6.8870
USDCNH,20260319,184200,6.8871,6.8871,6.8868,6.8868
USDCNH,20260319,184300,6.8867,6.8875,6.8867,6.8874
USDCNH,20260319,184400,6.8872,6.8873,6.8868,6.8868
USDCNH,20260319,184500,6.8867,6.8867,6.8863,6.8865
USDCNH,20260319,184600,6.8863,6.8863,6.8862,6.8863
USDCNH,20260319,184700,6.8864,6.8864,6.8863,6.8863
USDCNH,20260319,184800,6.8864,6.8870,6.8864,6.8870
USDCNH,20260319,184900,6.8869,6.8869,6.8866,6.8867
USDCNH,20260319,185000,6.8868,6.8870,6.8867,6.8870
USDCNH,20260319,185100,6.8871,6.8871,6.8867,6.8867
USDCNH,20260319,185200,6.8866,6.8867,6.8865,6.8866
USDCNH,20260319,185300,6.8865,6.8865,6.8857,6.8857
USDCNH,20260319,185400,6.8856,6.8861,6.8855,6.8861
USDCNH,20260319,185500,6.8860,6.8862,6.8856,6.8856
USDCNH,20260319,185600,6.8857,6.8860,6.8857,6.8860
USDCNH,20260319,185700,6.8861,6.8867,6.8861,6.8867
USDCNH,20260319,185800,6.8866,6.8867,6.8864,6.8864
USDCNH,20260319,185900,6.8865,6.8868,6.8865,6.8867
USDCNH,20260319,190000,6.8868,6.8870,6.8868,6.8869
USDCNH,20260319,190100,6.8870,6.8876,6.8869,6.8873
USDCNH,20260319,190200,6.8872,6.8873,6.8872,6.8872
USDCNH,20260319,190300,6.8871,6.8877,6.8870,6.8877
USDCNH,20260319,190400,6.8878,6.8881,6.8878,6.8880
USDCNH,20260319,190500,6.8879,6.8880,6.8875,6.8875
USDCNH,20260319,190600,6.8876,6.8877,6.8872,6.8874
USDCNH,20260319,190700,6.8873,6.8876,6.8872,6.8874
USDCNH,20260319,190800,6.8875,6.8878,6.8870,6.8870
USDCNH,20260319,190900,6.8869,6.8872,6.8868,6.8870
USDCNH,20260319,191000,6.8871,6.8873,6.8870,6.8872
USDCNH,20260319,191100,6.8871,6.8872,6.8869,6.8870
USDCNH,20260319,191200,6.8871,6.8874,6.8870,6.8874
USDCNH,20260319,191300,6.8873,6.8874,6.8868,6.8868
USDCNH,20260319,191400,6.8869,6.8869,6.8864,6.8864
USDCNH,20260319,191500,6.8865,6.8873,6.8865,6.8868
USDCNH,20260319,191600,6.8867,6.8867,6.8865,6.8866
USDCNH,20260319,191700,6.8867,6.8873,6.8867,6.8871
USDCNH,20260319,191800,6.8870,6.8875,6.8870,6.8875
USDCNH,20260319,191900,6.8876,6.8879,6.8875,6.8876
USDCNH,20260319,192000,6.8877,6.8877,6.8874,6.8874
USDCNH,20260319,192100,6.8873,6.8873,6.8872,6.8873
USDCNH,20260319,192200,6.8874,6.8875,6.8866,6.8866
USDCNH,20260319,192300,6.8867,6.8868,6.8866,6.8866
USDCNH,20260319,192400,6.8867,6.8868,6.8866,6.8868
USDCNH,20260319,192500,6.8867,6.8867,6.8866,6.8866
USDCNH,20260319,192600,6.8864,6.8864,6.8860,6.8860
USDCNH,20260319,192700,6.8859,6.8860,6.8857,6.8857
USDCNH,20260319,192800,6.8858,6.8859,6.8856,6.8859
USDCNH,20260319,192900,6.8858,6.8859,6.8857,6.8857
USDCNH,20260319,193000,6.8858,6.8861,6.8858,6.8860
USDCNH,20260319,193100,6.8861,6.8863,6.8860,6.8863
USDCNH,20260319,193200,6.8862,6.8863,6.8859,6.8863
USDCNH,20260319,193300,6.8862,6.8863,6.8861,6.8862
USDCNH,20260319,193400,6.8863,6.8864,6.8861,6.8863
USDCNH,20260319,193500,6.8864,6.8865,6.8862,6.8865
USDCNH,20260319,193600,6.8864,6.8865,6.8863,6.8863
USDCNH,20260319,193700,6.8864,6.8869,6.8864,6.8869
USDCNH,20260319,193800,6.8870,6.8872,6.8870,6.8871
USDCNH,20260319,193900,6.8870,6.8870,6.8868,6.8869
USDCNH,20260319,194000,6.8870,6.8873,6.8870,6.8872
USDCNH,20260319,194100,6.8873,6.8874,6.8871,6.8873
USDCNH,20260319,194200,6.8874,6.8874,6.8871,6.8872
USDCNH,20260319,194300,6.8871,6.8872,6.8870,6.8871
USDCNH,20260319,194400,6.8870,6.8871,6.8867,6.8870
USDCNH,20260319,194500,6.8869,6.8869,6.8867,6.8869
USDCNH,20260319,194600,6.8870,6.8870,6.8867,6.8867
USDCNH,20260319,194700,6.8866,6.8867,6.8863,6.8863
USDCNH,20260319,194800,6.8862,6.8864,6.8862,6.8863
USDCNH,20260319,194900,6.8862,6.8862,6.8861,6.8862
USDCNH,20260319,195000,6.8863,6.8864,6.8862,6.8863
USDCNH,20260319,195100,6.8862,6.8864,6.8860,6.8864
USDCNH,20260319,195200,6.8865,6.8865,6.8860,6.8860
USDCNH,20260319,195300,6.8859,6.8859,6.8857,6.8858
USDCNH,20260319,195400,6.8857,6.8857,6.8857,6.8857
USDCNH,20260319,195500,6.8857,6.8857,6.8854,6.8854
USDCNH,20260319,195600,6.8853,6.8854,6.8853,6.8853
USDCNH,20260319,195700,6.8852,6.8853,6.8849,6.8850
USDCNH,20260319,195800,6.8849,6.8849,6.8843,6.8843
USDCNH,20260319,195900,6.8842,6.8842,6.8838,6.8838
USDCNH,20260319,200000,6.8839,6.8840,6.8836,6.8837
USDCNH,20260319,200100,6.8836,6.8836,6.8831,6.8831
USDCNH,20260319,200200,6.8829,6.8829,6.8811,6.8811
USDCNH,20260319,200300,6.8803,6.8806,6.8795,6.8795
USDCNH,20260319,200400,6.8800,6.8802,6.8796,6.8797
USDCNH,20260319,200500,6.8796,6.8796,6.8785,6.8786
USDCNH,20260319,200600,6.8785,6.8785,6.8775,6.8778
USDCNH,20260319,200700,6.8783,6.8785,6.8755,6.8760
USDCNH,20260319,200800,6.8759,6.8772,6.8757,6.8772
USDCNH,20260319,200900,6.8771,6.8771,6.8753,6.8757
USDCNH,20260319,201000,6.8758,6.8767,6.8754,6.8763
USDCNH,20260319,201100,6.8764,6.8764,6.8751,6.8751
USDCNH,20260319,201200,6.8752,6.8755,6.8739,6.8744
USDCNH,20260319,201300,6.8745,6.8761,6.8744,6.8761
USDCNH,20260319,201400,6.8760,6.8762,6.8754,6.8762
USDCNH,20260319,201500,6.8759,6.8759,6.8740,6.8741
USDCNH,20260319,201600,6.8738,6.8741,6.8727,6.8728
USDCNH,20260319,201700,6.8726,6.8743,6.8726,6.8734
USDCNH,20260319,201800,6.8735,6.8735,6.8726,6.8734
USDCNH,20260319,201900,6.8737,6.8749,6.8734,6.8745
USDCNH,20260319,202000,6.8747,6.8747,6.8732,6.8740
USDCNH,20260319,202100,6.8741,6.8744,6.8736,6.8744
USDCNH,20260319,202200,6.8745,6.8762,6.8738,6.8762
USDCNH,20260319,202300,6.8760,6.8767,6.8759,6.8763
USDCNH,20260319,202400,6.8764,6.8772,6.8762,6.8769
USDCNH,20260319,202500,6.8773,6.8788,6.8773,6.8788
USDCNH,20260319,202600,6.8787,6.8787,6.8778,6.8787
USDCNH,20260319,202700,6.8789,6.8795,6.8787,6.8791
USDCNH,20260319,202800,6.8789,6.8790,6.8786,6.8789
USDCNH,20260319,202900,6.8790,6.8804,6.8790,6.8804
USDCNH,20260319,203000,6.8803,6.8803,6.8792,6.8792
USDCNH,20260319,203100,6.8791,6.8802,6.8791,6.8793
USDCNH,20260319,203200,6.8794,6.8795,6.8789,6.8791
USDCNH,20260319,203300,6.8790,6.8797,6.8790,6.8794
USDCNH,20260319,203400,6.8795,6.8795,6.8787,6.8787
USDCNH,20260319,203500,6.8786,6.8795,6.8780,6.8792
USDCNH,20260319,203600,6.8791,6.8802,6.8789,6.8802
USDCNH,20260319,203700,6.8801,6.8803,6.8797,6.8797
USDCNH,20260319,203800,6.8796,6.8798,6.8794,6.8797
USDCNH,20260319,203900,6.8795,6.8800,6.8795,6.8800
USDCNH,20260319,204000,6.8799,6.8800,6.8791,6.8791
USDCNH,20260319,204100,6.8790,6.8792,6.8787,6.8787
USDCNH,20260319,204200,6.8789,6.8792,6.8789,6.8790
USDCNH,20260319,204300,6.8791,6.8792,6.8788,6.8788
USDCNH,20260319,204400,6.8785,6.8790,6.8784,6.8789
USDCNH,20260319,204500,6.8788,6.8790,6.8787,6.8789
USDCNH,20260319,204600,6.8790,6.8794,6.8790,6.8790
USDCNH,20260319,204700,6.8791,6.8793,6.8790,6.8793
USDCNH,20260319,204800,6.8792,6.8795,6.8790,6.8791
USDCNH,20260319,204900,6.8792,6.8796,6.8792,6.8796
USDCNH,20260319,205000,6.8795,6.8796,6.8791,6.8796
USDCNH,20260319,205100,6.8795,6.8801,6.8795,6.8799
USDCNH,20260319,205200,6.8801,6.8803,6.8798,6.8803
USDCNH,20260319,205300,6.8804,6.8805,6.8803,6.8805
USDCNH,20260319,205400,6.8806,6.8808,6.8806,6.8808
USDCNH,20260319,205500,6.8807,6.8808,6.8807,6.8808
USDCNH,20260319,205600,6.8807,6.8810,6.8807,6.8810
USDCNH,20260319,205700,6.8809,6.8810,6.8808,6.8810
USDCNH,20260319,205800,6.8809,6.8809,6.8802,6.8802
USDCNH,20260319,205900,6.8801,6.8801,6.8796,6.8796
USDCNH,20260319,210000,6.8797,6.8799,6.8793,6.8799
USDCNH,20260319,210100,6.8800,6.8800,6.8797,6.8797
USDCNH,20260319,210200,6.8798,6.8803,6.8798,6.8802
USDCNH,20260319,210300,6.8801,6.8802,6.8801,6.8801
USDCNH,20260319,210400,6.8802,6.8803,6.8802,6.8803
USDCNH,20260319,210500,6.8804,6.8804,6.8801,6.8801
USDCNH,20260319,210600,6.8800,6.8801,6.8799,6.8801
USDCNH,20260319,210700,6.8800,6.8800,6.8799,6.8799
USDCNH,20260319,210800,6.8800,6.8804,6.8800,6.8803
USDCNH,20260319,210900,6.8804,6.8805,6.8803,6.8803
USDCNH,20260319,211000,6.8804,6.8805,6.8804,6.8805
USDCNH,20260319,211100,6.8806,6.8808,6.8806,6.8808
USDCNH,20260319,211200,6.8809,6.8810,6.8809,6.8810
USDCNH,20260319,211300,6.8811,6.8811,6.8809,6.8809
USDCNH,20260319,211400,6.8810,6.8810,6.8809,6.8809
USDCNH,20260319,211500,6.8810,6.8810,6.8808,6.8808
USDCNH,20260319,211600,6.8807,6.8807,6.8805,6.8806
USDCNH,20260319,211700,6.8807,6.8807,6.8807,6.8807
USDCNH,20260319,211800,6.8807,6.8810,6.8807,6.8807
USDCNH,20260319,211900,6.8806,6.8806,6.8805,6.8805
USDCNH,20260319,212000,6.8806,6.8807,6.8804,6.8804
USDCNH,20260319,212100,6.8805,6.8806,6.8805,6.8805
USDCNH,20260319,212200,6.8803,6.8805,6.8803,6.8804
USDCNH,20260319,212300,6.8805,6.8805,6.8800,6.8802
USDCNH,20260319,212400,6.8803,6.8805,6.8803,6.8805
USDCNH,20260319,212500,6.8805,6.8805,6.8802,6.8802
USDCNH,20260319,212600,6.8803,6.8804,6.8802,6.8803
USDCNH,20260319,212700,6.8803,6.8803,6.8802,6.8803
USDCNH,20260319,212800,6.8804,6.8804,6.8802,6.8802
USDCNH,20260319,212900,6.8801,6.8804,6.8801,6.8804
USDCNH,20260319,213000,6.8803,6.8803,6.8801,6.8801
USDCNH,20260319,213100,6.8802,6.8803,6.8802,6.8802
USDCNH,20260319,213200,6.8803,6.8804,6.8803,6.8804
USDCNH,20260319,213300,6.8805,6.8805,6.8805,6.8805
USDCNH,20260319,213400,6.8805,6.8807,6.8805,6.8806
USDCNH,20260319,213500,6.8805,6.8806,6.8805,6.8806
USDCNH,20260319,213600,6.8807,6.8808,6.8805,6.8807
USDCNH,20260319,213700,6.8802,6.8803,6.8800,6.8800
USDCNH,20260319,213800,6.8799,6.8800,6.8799,6.8800
USDCNH,20260319,213900,6.8798,6.8800,6.8798,6.8799
USDCNH,20260319,214000,6.8800,6.8800,6.8800,6.8800
USDCNH,20260319,214100,6.8803,6.8805,6.8803,6.8805
USDCNH,20260319,214200,6.8806,6.8807,6.8806,6.8807
USDCNH,20260319,214300,6.8808,6.8808,6.8808,6.8808
USDCNH,20260319,214400,6.8808,6.8809,6.8808,6.8809
USDCNH,20260319,214500,6.8809,6.8810,6.8809,6.8810
USDCNH,20260319,214600,6.8810,6.8810,6.8810,6.8810
USDCNH,20260319,214700,6.8809,6.8809,6.8803,6.8803
USDCNH,20260319,214800,6.8803,6.8803,6.8803,6.8803
USDCNH,20260319,214900,6.8803,6.8803,6.8802,6.8802
USDCNH,20260319,215000,6.8803,6.8803,6.8803,6.8803
USDCNH,20260319,215100,6.8803,6.8803,6.8803,6.8803
USDCNH,20260319,215200,6.8803,6.8803,6.8803,6.8803
USDCNH,20260319,215300,6.8803,6.8803,6.8803,6.8803
USDCNH,20260319,215400,6.8803,6.8803,6.8803,6.8803
USDCNH,20260319,215500,6.8803,6.8803,6.8803,6.8803
USDCNH,20260319,215600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260319,215700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260319,215800,6.8804,6.8804,6.8802,6.8802
USDCNH,20260319,215900,6.8803,6.8803,6.8801,6.8801
USDCNH,20260319,220000,6.8800,6.8800,6.8780,6.8780
USDCNH,20260319,220100,6.8771,6.8771,6.8771,6.8771
USDCNH,20260319,220200,6.8771,6.8771,6.8771,6.8771
USDCNH,20260319,220300,6.8771,6.8772,6.8771,6.8772
USDCNH,20260319,220400,6.8773,6.8773,6.8773,6.8773
USDCNH,20260319,220500,6.8768,6.8768,6.8763,6.8763
USDCNH,20260319,220600,6.8784,6.8790,6.8784,6.8788
USDCNH,20260319,220700,6.8789,6.8790,6.8784,6.8784
USDCNH,20260319,220800,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,220900,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,221000,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,221100,6.8777,6.8777,6.8777,6.8777
USDCNH,20260319,221200,6.8777,6.8777,6.8777,6.8777
USDCNH,20260319,221300,6.8777,6.8777,6.8777,6.8777
USDCNH,20260319,221400,6.8777,6.8777,6.8777,6.8777
USDCNH,20260319,221500,6.8777,6.8777,6.8777,6.8777
USDCNH,20260319,221600,6.8777,6.8784,6.8777,6.8783
USDCNH,20260319,221700,6.8783,6.8783,6.8782,6.8782
USDCNH,20260319,221800,6.8782,6.8782,6.8782,6.8782
USDCNH,20260319,221900,6.8782,6.8782,6.8782,6.8782
USDCNH,20260319,222000,6.8782,6.8782,6.8782,6.8782
USDCNH,20260319,222100,6.8782,6.8782,6.8782,6.8782
USDCNH,20260319,222200,6.8782,6.8782,6.8782,6.8782
USDCNH,20260319,222300,6.8783,6.8783,6.8783,6.8783
USDCNH,20260319,222400,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,222500,6.8784,6.8784,6.8781,6.8783
USDCNH,20260319,222600,6.8783,6.8783,6.8783,6.8783
USDCNH,20260319,222700,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,222800,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,222900,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,223000,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,223100,6.8785,6.8785,6.8784,6.8784
USDCNH,20260319,223200,6.8785,6.8785,6.8785,6.8785
USDCNH,20260319,223300,6.8785,6.8785,6.8785,6.8785
USDCNH,20260319,223400,6.8785,6.8785,6.8785,6.8785
USDCNH,20260319,223500,6.8785,6.8785,6.8785,6.8785
USDCNH,20260319,223600,6.8785,6.8788,6.8785,6.8788
USDCNH,20260319,223700,6.8789,6.8789,6.8789,6.8789
USDCNH,20260319,223800,6.8788,6.8788,6.8788,6.8788
USDCNH,20260319,223900,6.8787,6.8787,6.8784,6.8784
USDCNH,20260319,224000,6.8784,6.8784,6.8784,6.8784
USDCNH,20260319,224100,6.8785,6.8786,6.8785,6.8786
USDCNH,20260319,224200,6.8787,6.8788,6.8787,6.8788
USDCNH,20260319,224300,6.8786,6.8786,6.8783,6.8784
USDCNH,20260319,224400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260319,224500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260319,224600,6.8783,6.8783,6.8783,6.8783
USDCNH,20260319,224700,6.8783,6.8783,6.8783,6.8783
USDCNH,20260319,224800,6.8783,6.8784,6.8783,6.8784
USDCNH,20260319,224900,6.8786,6.8786,6.8786,6.8786
USDCNH,20260319,225000,6.8786,6.8786,6.8785,6.8786
USDCNH,20260319,225100,6.8788,6.8790,6.8788,6.8790
USDCNH,20260319,225200,6.8790,6.8790,6.8790,6.8790
USDCNH,20260319,225300,6.8790,6.8790,6.8790,6.8790
USDCNH,20260319,225400,6.8790,6.8790,6.8790,6.8790
USDCNH,20260319,225500,6.8790,6.8790,6.8790,6.8790
USDCNH,20260319,225600,6.8791,6.8791,6.8791,6.8791
USDCNH,20260319,225700,6.8791,6.8791,6.8778,6.8778
USDCNH,20260319,225800,6.8781,6.8781,6.8779,6.8779
USDCNH,20260319,225900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,230900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,231900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,232900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,233900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,234900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260319,235900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000000,6.8779,6.8779,6.8779,6.8779
BTCUSD,20260319,000100,71128,71128,71081,71081
BTCUSD,20260319,000200,71077,71110,71045,71110
BTCUSD,20260319,000300,71106,71212,71102,71212
BTCUSD,20260319,000400,71207,71240,71190,71218
BTCUSD,20260319,000500,71215,71215,71119,71119
BTCUSD,20260319,000600,71120,71120,71097,71097
BTCUSD,20260319,000700,71100,71164,71100,71164
BTCUSD,20260319,000800,71167,71222,71167,71219
BTCUSD,20260319,000900,71212,71225,71205,71205
BTCUSD,20260319,001000,71201,71211,71198,71211
BTCUSD,20260319,001100,71212,71216,71198,71198
BTCUSD,20260319,001200,71190,71190,71132,71132
BTCUSD,20260319,001300,71143,71164,71143,71164
BTCUSD,20260319,001400,71159,71159,71143,71158
BTCUSD,20260319,001500,71157,71157,71133,71150
BTCUSD,20260319,001600,71140,71146,71129,71134
BTCUSD,20260319,001700,71133,71133,71103,71103
BTCUSD,20260319,001800,71100,71100,71058,71058
BTCUSD,20260319,001900,71060,71090,71060,71068
BTCUSD,20260319,002000,71064,71091,71055,71091
BTCUSD,20260319,002100,71090,71104,71086,71093
BTCUSD,20260319,002200,71092,71109,71091,71100
BTCUSD,20260319,002300,71101,71105,71074,71076
BTCUSD,20260319,002400,71083,71103,71083,71095
BTCUSD,20260319,002500,71096,71123,71086,71121
BTCUSD,20260319,002600,71124,71134,71102,71110
BTCUSD,20260319,002700,71113,71135,71113,71129
BTCUSD,20260319,002800,71131,71156,71131,71156
BTCUSD,20260319,002900,71160,71188,71160,71188
BTCUSD,20260319,003000,71186,71186,71177,71181
BTCUSD,20260319,003100,71188,71225,71188,71225
BTCUSD,20260319,003200,71233,71258,71233,71243
BTCUSD,20260319,003300,71247,71273,71243,71273
BTCUSD,20260319,003400,71275,71316,71275,71302
BTCUSD,20260319,003500,71304,71309,71292,71307
BTCUSD,20260319,003600,71302,71308,71274,71308
BTCUSD,20260319,003700,71311,71315,71311,71315
BTCUSD,20260319,003800,71319,71325,71308,71309
BTCUSD,20260319,003900,71314,71325,71296,71305
BTCUSD,20260319,004000,71300,71314,71290,71308
BTCUSD,20260319,004100,71311,71316,71292,71292
BTCUSD,20260319,004200,71289,71302,71275,71294
BTCUSD,20260319,004300,71292,71292,71259,71262
BTCUSD,20260319,004400,71260,71273,71256,71270
BTCUSD,20260319,004500,71265,71286,71251,71258
BTCUSD,20260319,004600,71251,71260,71202,71202
BTCUSD,20260319,004700,71198,71238,71190,71229
BTCUSD,20260319,004800,71227,71331,71226,71330
BTCUSD,20260319,004900,71324,71324,71291,71312
BTCUSD,20260319,005000,71310,71314,71298,71305
BTCUSD,20260319,005100,71306,71306,71278,71278
BTCUSD,20260319,005200,71277,71277,71220,71227
BTCUSD,20260319,005300,71229,71245,71212,71212
BTCUSD,20260319,005400,71218,71238,71218,71229
BTCUSD,20260319,005500,71226,71248,71224,71247
BTCUSD,20260319,005600,71250,71264,71250,71257
BTCUSD,20260319,005700,71255,71266,71254,71266
BTCUSD,20260319,005800,71258,71258,71240,71240
BTCUSD,20260319,005900,71241,71258,71223,71223
BTCUSD,20260319,010000,71224,71225,71222,71222
BTCUSD,20260319,010100,71219,71219,71181,71188
BTCUSD,20260319,010200,71185,71206,71160,71187
BTCUSD,20260319,010300,71191,71199,71165,71169
BTCUSD,20260319,010400,71173,71187,71157,71187
BTCUSD,20260319,010500,71198,71272,71184,71242
BTCUSD,20260319,010600,71241,71278,71219,71239
BTCUSD,20260319,010700,71243,71243,71194,71207
BTCUSD,20260319,010800,71210,71270,71210,71260
BTCUSD,20260319,010900,71262,71262,71242,71245
BTCUSD,20260319,011000,71235,71235,71184,71184
BTCUSD,20260319,011100,71182,71182,71075,71075
BTCUSD,20260319,011200,71077,71109,71064,71109
BTCUSD,20260319,011300,71104,71127,71098,71101
BTCUSD,20260319,011400,71105,71113,71100,71113
BTCUSD,20260319,011500,71117,71155,71117,71151
BTCUSD,20260319,011600,71156,71170,71156,71156
BTCUSD,20260319,011700,71149,71149,71118,71130
BTCUSD,20260319,011800,71132,71138,71105,71105
BTCUSD,20260319,011900,71104,71123,71103,71105
BTCUSD,20260319,012000,71107,71132,71107,71123
BTCUSD,20260319,012100,71122,71122,71075,71075
BTCUSD,20260319,012200,71070,71132,71070,71111
BTCUSD,20260319,012300,71114,71132,71111,71114
BTCUSD,20260319,012400,71111,71111,71069,71069
BTCUSD,20260319,012500,71070,71090,71070,71085
BTCUSD,20260319,012600,71082,71095,71070,71085
BTCUSD,20260319,012700,71090,71155,71089,71122
BTCUSD,20260319,012800,71117,71140,71117,71126
BTCUSD,20260319,012900,71127,71210,71127,71207
BTCUSD,20260319,013000,71205,71288,71203,71272
BTCUSD,20260319,013100,71269,71270,71247,71262
BTCUSD,20260319,013200,71258,71264,71203,71212
BTCUSD,20260319,013300,71213,71213,71174,71186
BTCUSD,20260319,013400,71183,71185,71113,71113
BTCUSD,20260319,013500,71110,71139,71097,71099
BTCUSD,20260319,013600,71089,71089,71039,71051
BTCUSD,20260319,013700,71059,71101,71055,71056
BTCUSD,20260319,013800,71062,71091,71056,71091
BTCUSD,20260319,013900,71089,71089,71051,71051
BTCUSD,20260319,014000,71050,71085,71050,71085
BTCUSD,20260319,014100,71084,71092,71055,71055
BTCUSD,20260319,014200,71056,71058,71024,71024
BTCUSD,20260319,014300,71023,71052,71023,71048
BTCUSD,20260319,014400,71047,71056,71046,71047
BTCUSD,20260319,014500,71051,71055,71034,71034
BTCUSD,20260319,014600,71035,71042,71027,71036
BTCUSD,20260319,014700,71039,71054,71031,71038
BTCUSD,20260319,014800,71031,71063,71029,71063
BTCUSD,20260319,014900,71064,71087,71064,71076
BTCUSD,20260319,015000,71073,71073,71020,71020
BTCUSD,20260319,015100,71021,71042,71021,71037
BTCUSD,20260319,015200,71039,71039,71017,71017
BTCUSD,20260319,015300,71019,71022,70966,70971
BTCUSD,20260319,015400,70975,71026,70975,71025
BTCUSD,20260319,015500,71030,71055,71015,71015
BTCUSD,20260319,015600,71013,71033,71006,71022
BTCUSD,20260319,015700,71018,71018,70993,70993
BTCUSD,20260319,015800,70998,71002,70980,70980
BTCUSD,20260319,015900,70978,70984,70957,70957
BTCUSD,20260319,020000,70956,70988,70952,70981
BTCUSD,20260319,020100,70978,71058,70978,71057
BTCUSD,20260319,020200,71047,71047,71017,71017
BTCUSD,20260319,020300,71022,71072,71022,71072
BTCUSD,20260319,020400,71071,71072,70991,71005
BTCUSD,20260319,020500,71002,71002,70968,70968
BTCUSD,20260319,020600,70982,70991,70945,70951
BTCUSD,20260319,020700,70950,71020,70940,71020
BTCUSD,20260319,020800,71031,71037,71011,71037
BTCUSD,20260319,020900,71042,71056,71022,71023
BTCUSD,20260319,021000,71017,71017,70960,70967
BTCUSD,20260319,021100,70973,70991,70973,70984
BTCUSD,20260319,021200,70982,70982,70955,70970
BTCUSD,20260319,021300,70966,70978,70954,70978
BTCUSD,20260319,021400,70983,70986,70953,70966
BTCUSD,20260319,021500,70963,70975,70953,70975
BTCUSD,20260319,021600,70981,70996,70981,70995
BTCUSD,20260319,021700,70996,71028,70996,71026
BTCUSD,20260319,021800,71024,71024,70974,71014
BTCUSD,20260319,021900,71019,71050,71010,71010
BTCUSD,20260319,022000,71007,71007,70963,70963
BTCUSD,20260319,022100,70967,70993,70963,70982
BTCUSD,20260319,022200,70980,71008,70980,71003
BTCUSD,20260319,022300,71006,71015,70984,70984
BTCUSD,20260319,022400,70982,70982,70932,70944
BTCUSD,20260319,022500,70946,70959,70927,70954
BTCUSD,20260319,022600,70955,70974,70945,70963
BTCUSD,20260319,022700,70958,70974,70941,70973
BTCUSD,20260319,022800,70977,71031,70977,71030
BTCUSD,20260319,022900,71025,71025,71010,71014
BTCUSD,20260319,023000,71018,71043,71018,71042
BTCUSD,20260319,023100,71042,71081,71042,71064
BTCUSD,20260319,023200,71063,71063,70987,71030
BTCUSD,20260319,023300,71034,71041,70991,71003
BTCUSD,20260319,023400,71005,71012,71005,71011
BTCUSD,20260319,023500,71010,71067,71007,71066
BTCUSD,20260319,023600,71068,71096,71065,71070
BTCUSD,20260319,023700,71072,71072,71050,71056
BTCUSD,20260319,023800,71064,71091,71049,71091
BTCUSD,20260319,023900,71100,71106,71046,71050
BTCUSD,20260319,024000,71051,71059,71045,71059
BTCUSD,20260319,024100,71064,71067,71045,71050
BTCUSD,20260319,024200,71046,71046,71026,71036
BTCUSD,20260319,024300,71048,71136,71048,71136
BTCUSD,20260319,024400,71135,71136,71106,71117
BTCUSD,20260319,024500,71124,71124,71108,71109
BTCUSD,20260319,024600,71116,71127,71116,71125
BTCUSD,20260319,024700,71138,71148,71114,71142
BTCUSD,20260319,024800,71146,71151,71142,71142
BTCUSD,20260319,024900,71144,71148,71116,71117
BTCUSD,20260319,025000,71119,71142,71105,71142
BTCUSD,20260319,025100,71148,71148,71120,71120
BTCUSD,20260319,025200,71108,71108,71063,71063
BTCUSD,20260319,025300,71069,71112,71069,71112
BTCUSD,20260319,025400,71116,71141,71116,71136
BTCUSD,20260319,025500,71135,71148,71135,71148
BTCUSD,20260319,025600,71146,71146,71135,71135
BTCUSD,20260319,025700,71130,71157,71130,71137
BTCUSD,20260319,025800,71136,71148,71125,71142
BTCUSD,20260319,025900,71140,71140,71099,71099
BTCUSD,20260319,030000,71098,71109,71093,71093
BTCUSD,20260319,030100,71090,71090,71022,71027
BTCUSD,20260319,030200,71017,71017,70879,70898
BTCUSD,20260319,030300,70904,70979,70904,70976
BTCUSD,20260319,030400,70978,71021,70978,70999
BTCUSD,20260319,030500,71003,71018,70999,71018
BTCUSD,20260319,030600,71016,71016,70960,70960
BTCUSD,20260319,030700,70964,71001,70964,71001
BTCUSD,20260319,030800,71009,71145,71009,71142
BTCUSD,20260319,030900,71140,71140,71101,71107
BTCUSD,20260319,031000,71104,71104,71070,71070
BTCUSD,20260319,031100,71072,71160,71072,71160
BTCUSD,20260319,031200,71167,71185,71161,71172
BTCUSD,20260319,031300,71171,71171,71135,71154
BTCUSD,20260319,031400,71158,71162,71146,71146
BTCUSD,20260319,031500,71149,71165,71149,71161
BTCUSD,20260319,031600,71157,71190,71143,71181
BTCUSD,20260319,031700,71183,71185,71162,71173
BTCUSD,20260319,031800,71179,71205,71179,71202
BTCUSD,20260319,031900,71209,71209,71132,71133
BTCUSD,20260319,032000,71124,71142,71110,71123
BTCUSD,20260319,032100,71120,71190,71120,71190
BTCUSD,20260319,032200,71194,71219,71172,71172
BTCUSD,20260319,032300,71167,71179,71140,71172
BTCUSD,20260319,032400,71170,71170,71140,71155
BTCUSD,20260319,032500,71158,71186,71158,71162
BTCUSD,20260319,032600,71159,71159,71126,71139
BTCUSD,20260319,032700,71142,71175,71139,71159
BTCUSD,20260319,032800,71160,71160,71143,71148
BTCUSD,20260319,032900,71149,71185,71148,71185
BTCUSD,20260319,033000,71202,71212,71202,71212
BTCUSD,20260319,033100,71215,71223,71183,71212
BTCUSD,20260319,033200,71210,71210,71186,71186
BTCUSD,20260319,033300,71170,71170,71159,71161
BTCUSD,20260319,033400,71158,71193,71141,71190
BTCUSD,20260319,033500,71198,71220,71198,71220
BTCUSD,20260319,033600,71218,71228,71213,71213
BTCUSD,20260319,033700,71211,71215,71189,71194
BTCUSD,20260319,033800,71192,71204,71192,71204
BTCUSD,20260319,033900,71200,71200,71192,71192
BTCUSD,20260319,034000,71179,71183,71178,71183
BTCUSD,20260319,034100,71187,71187,71182,71182
BTCUSD,20260319,034200,71184,71192,71182,71188
BTCUSD,20260319,034300,71200,71200,71200,71200
BTCUSD,20260319,034400,71219,71220,71198,71198
BTCUSD,20260319,034500,71197,71205,71189,71190
BTCUSD,20260319,034600,71175,71185,71169,71174
BTCUSD,20260319,034700,71170,71170,71123,71154
BTCUSD,20260319,034800,71157,71163,71137,71137
BTCUSD,20260319,034900,71136,71136,71099,71103
BTCUSD,20260319,035000,71105,71110,71085,71085
BTCUSD,20260319,035100,71084,71090,71054,71090
BTCUSD,20260319,035200,71085,71085,71027,71046
BTCUSD,20260319,035300,71050,71064,71040,71051
BTCUSD,20260319,035400,71054,71071,71054,71065
BTCUSD,20260319,035500,71063,71080,71062,71080
BTCUSD,20260319,035600,71073,71076,71056,71056
BTCUSD,20260319,035700,71053,71053,71020,71020
BTCUSD,20260319,035800,71022,71036,71022,71036
BTCUSD,20260319,035900,71037,71038,71019,71019
BTCUSD,20260319,040000,71020,71038,71020,71034
BTCUSD,20260319,040100,71033,71054,71033,71054
BTCUSD,20260319,040200,71040,71051,71037,71037
BTCUSD,20260319,040300,71047,71066,71047,71063
BTCUSD,20260319,040400,71060,71074,71058,71064
BTCUSD,20260319,040500,71066,71099,71066,71073
BTCUSD,20260319,040600,71073,71073,71073,71073
BTCUSD,20260319,040700,71068,71097,71067,71067
BTCUSD,20260319,040800,71058,71060,71028,71060
BTCUSD,20260319,040900,71066,71113,71066,71113
BTCUSD,20260319,041000,71115,71173,71115,71173
BTCUSD,20260319,041100,71177,71200,71174,71176
BTCUSD,20260319,041200,71188,71188,71167,71167
BTCUSD,20260319,041300,71169,71190,71169,71186
BTCUSD,20260319,041400,71182,71186,71177,71177
BTCUSD,20260319,041500,71180,71180,71160,71160
BTCUSD,20260319,041600,71166,71176,71156,71176
BTCUSD,20260319,041700,71177,71207,71177,71207
BTCUSD,20260319,041800,71211,71349,71211,71349
BTCUSD,20260319,041900,71342,71441,71334,71424
BTCUSD,20260319,042000,71429,71583,71429,71527
BTCUSD,20260319,042100,71525,71536,71448,71448
BTCUSD,20260319,042200,71451,71481,71445,71464
BTCUSD,20260319,042300,71469,71530,71446,71498
BTCUSD,20260319,042400,71483,71552,71483,71505
BTCUSD,20260319,042500,71500,71518,71461,71469
BTCUSD,20260319,042600,71470,71503,71470,71487
BTCUSD,20260319,042700,71480,71480,71409,71414
BTCUSD,20260319,042800,71416,71465,71416,71451
BTCUSD,20260319,042900,71450,71543,71450,71519
BTCUSD,20260319,043000,71522,71522,71470,71470
BTCUSD,20260319,043100,71481,71505,71450,71450
BTCUSD,20260319,043200,71443,71443,71402,71410
BTCUSD,20260319,043300,71407,71416,71353,71354
BTCUSD,20260319,043400,71348,71360,71348,71355
BTCUSD,20260319,043500,71359,71360,71332,71342
BTCUSD,20260319,043600,71346,71349,71267,71267
BTCUSD,20260319,043700,71275,71321,71275,71321
BTCUSD,20260319,043800,71322,71348,71322,71334
BTCUSD,20260319,043900,71337,71348,71267,71267
BTCUSD,20260319,044000,71265,71274,71262,71271
BTCUSD,20260319,044100,71274,71286,71257,71259
BTCUSD,20260319,044200,71262,71265,71222,71222
BTCUSD,20260319,044300,71220,71251,71212,71251
BTCUSD,20260319,044400,71250,71250,71233,71233
BTCUSD,20260319,044500,71236,71242,71229,71229
BTCUSD,20260319,044600,71228,71228,71184,71218
BTCUSD,20260319,044700,71217,71222,71179,71220
BTCUSD,20260319,044800,71223,71231,71214,71218
BTCUSD,20260319,044900,71226,71241,71226,71240
BTCUSD,20260319,045000,71249,71275,71249,71274
BTCUSD,20260319,045100,71278,71278,71240,71259
BTCUSD,20260319,045200,71255,71266,71224,71266
BTCUSD,20260319,045300,71264,71265,71257,71257
BTCUSD,20260319,045400,71254,71254,71238,71243
BTCUSD,20260319,045500,71245,71259,71245,71254
BTCUSD,20260319,045600,71247,71247,71204,71204
BTCUSD,20260319,045700,71199,71233,71199,71233
BTCUSD,20260319,045800,71229,71229,71209,71217
BTCUSD,20260319,045900,71219,71219,71188,71193
BTCUSD,20260319,050000,71190,71193,71188,71190
BTCUSD,20260319,050100,71187,71187,71118,71127
BTCUSD,20260319,050200,71129,71143,71097,71107
BTCUSD,20260319,050300,71109,71150,71109,71145
BTCUSD,20260319,050400,71146,71169,71146,71162
BTCUSD,20260319,050500,71157,71157,71106,71106
BTCUSD,20260319,050600,71105,71105,71070,71070
BTCUSD,20260319,050700,71069,71069,70995,71010
BTCUSD,20260319,050800,71013,71021,70779,70794
BTCUSD,20260319,050900,70754,70847,70723,70807
BTCUSD,20260319,051000,70796,70813,70764,70812
BTCUSD,20260319,051100,70813,70830,70804,70817
BTCUSD,20260319,051200,70813,70853,70783,70836
BTCUSD,20260319,051300,70834,70858,70834,70838
BTCUSD,20260319,051400,70840,70842,70820,70820
BTCUSD,20260319,051500,70825,70843,70825,70843
BTCUSD,20260319,051600,70852,70862,70845,70862
BTCUSD,20260319,051700,70864,70867,70822,70846
BTCUSD,20260319,051800,70855,70918,70855,70910
BTCUSD,20260319,051900,70905,70905,70867,70880
BTCUSD,20260319,052000,70887,70890,70822,70846
BTCUSD,20260319,052100,70842,70842,70800,70803
BTCUSD,20260319,052200,70805,70812,70775,70775
BTCUSD,20260319,052300,70777,70812,70777,70794
BTCUSD,20260319,052400,70796,70816,70790,70803
BTCUSD,20260319,052500,70802,70815,70750,70750
BTCUSD,20260319,052600,70741,70750,70662,70701
BTCUSD,20260319,052700,70699,70699,70660,70660
BTCUSD,20260319,052800,70668,70687,70661,70661
BTCUSD,20260319,052900,70665,70700,70657,70657
BTCUSD,20260319,053000,70671,70708,70671,70708
BTCUSD,20260319,053100,70697,70701,70669,70669
BTCUSD,20260319,053200,70664,70704,70638,70704
BTCUSD,20260319,053300,70715,70763,70715,70730
BTCUSD,20260319,053400,70744,70767,70744,70745
BTCUSD,20260319,053500,70749,70776,70749,70776
BTCUSD,20260319,053600,70781,70786,70773,70773
BTCUSD,20260319,053700,70771,70771,70755,70758
BTCUSD,20260319,053800,70751,70774,70741,70770
BTCUSD,20260319,053900,70786,70803,70761,70782
BTCUSD,20260319,054000,70783,70795,70765,70765
BTCUSD,20260319,054100,70763,70775,70744,70744
BTCUSD,20260319,054200,70736,70736,70676,70676
BTCUSD,20260319,054300,70675,70747,70675,70747
BTCUSD,20260319,054400,70748,70779,70748,70768
BTCUSD,20260319,054500,70765,70790,70761,70771
BTCUSD,20260319,054600,70753,70753,70739,70739
BTCUSD,20260319,054700,70741,70772,70741,70767
BTCUSD,20260319,054800,70764,70764,70718,70738
BTCUSD,20260319,054900,70734,70738,70720,70734
BTCUSD,20260319,055000,70736,70754,70736,70754
BTCUSD,20260319,055100,70759,70817,70759,70806
BTCUSD,20260319,055200,70805,70805,70783,70786
BTCUSD,20260319,055300,70785,70792,70785,70792
BTCUSD,20260319,055400,70789,70790,70786,70786
BTCUSD,20260319,055500,70787,70800,70786,70799
BTCUSD,20260319,055600,70800,70826,70800,70826
BTCUSD,20260319,055700,70827,70846,70827,70840
BTCUSD,20260319,055800,70837,70847,70828,70828
BTCUSD,20260319,055900,70826,70834,70816,70816
BTCUSD,20260319,060000,70814,70814,70794,70794
BTCUSD,20260319,060100,70799,70850,70796,70850
BTCUSD,20260319,060200,70854,70869,70818,70818
BTCUSD,20260319,060300,70822,70885,70813,70882
BTCUSD,20260319,060400,70878,70878,70821,70857
BTCUSD,20260319,060500,70858,70859,70842,70849
BTCUSD,20260319,060600,70845,70845,70822,70825
BTCUSD,20260319,060700,70818,70824,70757,70757
BTCUSD,20260319,060800,70755,70797,70755,70793
BTCUSD,20260319,060900,70798,70843,70798,70841
BTCUSD,20260319,061000,70839,70839,70807,70808
BTCUSD,20260319,061100,70800,70800,70774,70799
BTCUSD,20260319,061200,70797,70797,70739,70739
BTCUSD,20260319,061300,70734,70762,70732,70762
BTCUSD,20260319,061400,70765,70784,70765,70784
BTCUSD,20260319,061500,70786,70792,70786,70791
BTCUSD,20260319,061600,70788,70814,70784,70814
BTCUSD,20260319,061700,70812,70828,70790,70828
BTCUSD,20260319,061800,70824,70855,70820,70843
BTCUSD,20260319,061900,70846,70853,70846,70853
BTCUSD,20260319,062000,70854,70863,70845,70845
BTCUSD,20260319,062100,70844,70858,70843,70847
BTCUSD,20260319,062200,70843,70843,70813,70813
BTCUSD,20260319,062300,70811,70823,70810,70813
BTCUSD,20260319,062400,70809,70809,70775,70787
BTCUSD,20260319,062500,70790,70812,70790,70797
BTCUSD,20260319,062600,70800,70803,70760,70760
BTCUSD,20260319,062700,70759,70778,70759,70778
BTCUSD,20260319,062800,70773,70778,70754,70754
BTCUSD,20260319,062900,70753,70753,70663,70663
BTCUSD,20260319,063000,70666,70691,70663,70672
BTCUSD,20260319,063100,70668,70707,70650,70706
BTCUSD,20260319,063200,70703,70703,70656,70692
BTCUSD,20260319,063300,70697,70721,70690,70719
BTCUSD,20260319,063400,70718,70718,70695,70697
BTCUSD,20260319,063500,70693,70693,70679,70681
BTCUSD,20260319,063600,70684,70725,70683,70722
BTCUSD,20260319,063700,70718,70727,70713,70715
BTCUSD,20260319,063800,70731,70744,70696,70696
BTCUSD,20260319,063900,70695,70723,70693,70723
BTCUSD,20260319,064000,70725,70770,70725,70769
BTCUSD,20260319,064100,70768,70821,70768,70819
BTCUSD,20260319,064200,70818,70832,70802,70817
BTCUSD,20260319,064300,70830,70844,70822,70822
BTCUSD,20260319,064400,70818,70818,70814,70814
BTCUSD,20260319,064500,70818,70823,70755,70755
BTCUSD,20260319,064600,70765,70771,70733,70770
BTCUSD,20260319,064700,70771,70791,70753,70753
BTCUSD,20260319,064800,70751,70752,70697,70722
BTCUSD,20260319,064900,70730,70803,70730,70801
BTCUSD,20260319,065000,70804,70813,70804,70811
BTCUSD,20260319,065100,70807,70807,70762,70762
BTCUSD,20260319,065200,70767,70789,70767,70789
BTCUSD,20260319,065300,70793,70801,70787,70788
BTCUSD,20260319,065400,70791,70803,70780,70784
BTCUSD,20260319,065500,70788,70821,70788,70800
BTCUSD,20260319,065600,70816,70821,70815,70815
BTCUSD,20260319,065700,70805,70805,70787,70787
BTCUSD,20260319,065800,70793,70807,70793,70807
BTCUSD,20260319,065900,70811,70822,70811,70812
BTCUSD,20260319,070000,70810,70810,70771,70789
BTCUSD,20260319,070100,70802,70820,70780,70820
BTCUSD,20260319,070200,70816,70816,70788,70788
BTCUSD,20260319,070300,70786,70786,70708,70708
BTCUSD,20260319,070400,70709,70753,70709,70746
BTCUSD,20260319,070500,70749,70753,70731,70747
BTCUSD,20260319,070600,70748,70748,70705,70715
BTCUSD,20260319,070700,70719,70778,70719,70746
BTCUSD,20260319,070800,70750,70832,70750,70832
BTCUSD,20260319,070900,70839,70920,70839,70897
BTCUSD,20260319,071000,70896,70896,70853,70853
BTCUSD,20260319,071100,70851,70851,70843,70843
BTCUSD,20260319,071200,70840,70840,70821,70821
BTCUSD,20260319,071300,70827,70847,70827,70847
BTCUSD,20260319,071400,70848,70885,70838,70882
BTCUSD,20260319,071500,70885,70892,70847,70847
BTCUSD,20260319,071600,70844,70857,70838,70852
BTCUSD,20260319,071700,70858,70884,70858,70875
BTCUSD,20260319,071800,70876,70908,70875,70903
BTCUSD,20260319,071900,70899,70906,70895,70905
BTCUSD,20260319,072000,70903,70903,70851,70851
BTCUSD,20260319,072100,70844,70852,70826,70852
BTCUSD,20260319,072200,70859,70896,70859,70895
BTCUSD,20260319,072300,70897,70897,70859,70859
BTCUSD,20260319,072400,70856,70856,70801,70801
BTCUSD,20260319,072500,70790,70798,70778,70798
BTCUSD,20260319,072600,70794,70838,70793,70838
BTCUSD,20260319,072700,70844,70868,70844,70863
BTCUSD,20260319,072800,70862,70862,70834,70834
BTCUSD,20260319,072900,70828,70828,70772,70772
BTCUSD,20260319,073000,70767,70767,70716,70716
BTCUSD,20260319,073100,70707,70714,70676,70714
BTCUSD,20260319,073200,70719,70734,70699,70699
BTCUSD,20260319,073300,70698,70701,70666,70696
BTCUSD,20260319,073400,70693,70693,70638,70638
BTCUSD,20260319,073500,70630,70640,70603,70610
BTCUSD,20260319,073600,70615,70627,70576,70589
BTCUSD,20260319,073700,70585,70617,70582,70604
BTCUSD,20260319,073800,70599,70604,70550,70563
BTCUSD,20260319,073900,70568,70623,70568,70617
BTCUSD,20260319,074000,70615,70689,70605,70684
BTCUSD,20260319,074100,70679,70694,70653,70689
BTCUSD,20260319,074200,70686,70686,70666,70671
BTCUSD,20260319,074300,70673,70697,70658,70658
BTCUSD,20260319,074400,70656,70692,70655,70669
BTCUSD,20260319,074500,70670,70688,70669,70688
BTCUSD,20260319,074600,70692,70705,70688,70688
BTCUSD,20260319,074700,70681,70685,70673,70673
BTCUSD,20260319,074800,70671,70689,70660,70669
BTCUSD,20260319,074900,70664,70664,70630,70630
BTCUSD,20260319,075000,70627,70637,70610,70630
BTCUSD,20260319,075100,70625,70639,70624,70637
BTCUSD,20260319,075200,70635,70635,70590,70595
BTCUSD,20260319,075300,70600,70610,70572,70573
BTCUSD,20260319,075400,70580,70584,70566,70584
BTCUSD,20260319,075500,70589,70614,70579,70581
BTCUSD,20260319,075600,70580,70596,70570,70596
BTCUSD,20260319,075700,70598,70611,70523,70541
BTCUSD,20260319,075800,70553,70554,70492,70514
BTCUSD,20260319,075900,70513,70528,70495,70527
BTCUSD,20260319,080000,70530,70552,70529,70552
BTCUSD,20260319,080100,70558,70575,70532,70532
BTCUSD,20260319,080200,70495,70541,70334,70334
BTCUSD,20260319,080300,70336,70432,70336,70379
BTCUSD,20260319,080400,70385,70415,70355,70374
BTCUSD,20260319,080500,70378,70429,70378,70417
BTCUSD,20260319,080600,70418,70473,70414,70470
BTCUSD,20260319,080700,70467,70467,70427,70427
BTCUSD,20260319,080800,70413,70418,70365,70369
BTCUSD,20260319,080900,70359,70365,70302,70323
BTCUSD,20260319,081000,70315,70330,70226,70288
BTCUSD,20260319,081100,70286,70291,70111,70111
BTCUSD,20260319,081200,70088,70177,70082,70153
BTCUSD,20260319,081300,70149,70183,70075,70075
BTCUSD,20260319,081400,70065,70070,69987,70033
BTCUSD,20260319,081500,70039,70053,69973,69973
BTCUSD,20260319,081600,69968,70010,69863,69864
BTCUSD,20260319,081700,69876,69876,69788,69810
BTCUSD,20260319,081800,69818,69906,69816,69905
BTCUSD,20260319,081900,69909,69925,69881,69906
BTCUSD,20260319,082000,69908,69928,69820,69820
BTCUSD,20260319,082100,69816,69816,69686,69694
BTCUSD,20260319,082200,69692,69692,69632,69655
BTCUSD,20260319,082300,69654,69654,69571,69571
BTCUSD,20260319,082400,69562,69616,69461,69463
BTCUSD,20260319,082500,69460,69680,69460,69644
BTCUSD,20260319,082600,69638,69825,69609,69825
BTCUSD,20260319,082700,69828,69857,69810,69810
BTCUSD,20260319,082800,69808,69844,69775,69779
BTCUSD,20260319,082900,69770,69804,69765,69796
BTCUSD,20260319,083000,69792,69813,69779,69786
BTCUSD,20260319,083100,69780,69830,69770,69830
BTCUSD,20260319,083200,69834,69887,69831,69842
BTCUSD,20260319,083300,69853,69902,69853,69894
BTCUSD,20260319,083400,69886,69970,69880,69966
BTCUSD,20260319,083500,69969,69981,69933,69934
BTCUSD,20260319,083600,69935,69972,69935,69956
BTCUSD,20260319,083700,69953,70032,69928,70032
BTCUSD,20260319,083800,70039,70103,70039,70050
BTCUSD,20260319,083900,70044,70137,70042,70133
BTCUSD,20260319,084000,70135,70164,70118,70164
BTCUSD,20260319,084100,70160,70215,70122,70131
BTCUSD,20260319,084200,70125,70144,70102,70144
BTCUSD,20260319,084300,70143,70154,70136,70146
BTCUSD,20260319,084400,70145,70145,70110,70114
BTCUSD,20260319,084500,70110,70115,70069,70069
BTCUSD,20260319,084600,70071,70086,70027,70029
BTCUSD,20260319,084700,70037,70037,69998,70017
BTCUSD,20260319,084800,70016,70056,69994,70022
BTCUSD,20260319,084900,70031,70064,70006,70014
BTCUSD,20260319,085000,70013,70020,70004,70019
BTCUSD,20260319,085100,70025,70030,70005,70030
BTCUSD,20260319,085200,70027,70079,70024,70053
BTCUSD,20260319,085300,70054,70144,70054,70140
BTCUSD,20260319,085400,70136,70232,70120,70230
BTCUSD,20260319,085500,70234,70271,70213,70213
BTCUSD,20260319,085600,70217,70278,70217,70266
BTCUSD,20260319,085700,70272,70290,70262,70262
BTCUSD,20260319,085800,70250,70250,70210,70210
BTCUSD,20260319,085900,70212,70215,70184,70184
BTCUSD,20260319,090000,70182,70186,70142,70173
BTCUSD,20260319,090100,70170,70246,70163,70216
BTCUSD,20260319,090200,70212,70249,70171,70192
BTCUSD,20260319,090300,70207,70275,70191,70191
BTCUSD,20260319,090400,70192,70196,70128,70141
BTCUSD,20260319,090500,70135,70135,70086,70086
BTCUSD,20260319,090600,70087,70123,70087,70121
BTCUSD,20260319,090700,70118,70124,70083,70100
BTCUSD,20260319,090800,70104,70160,70104,70134
BTCUSD,20260319,090900,70139,70173,70134,70144
BTCUSD,20260319,091000,70140,70153,70120,70136
BTCUSD,20260319,091100,70142,70155,70096,70096
BTCUSD,20260319,091200,70095,70226,70095,70226
BTCUSD,20260319,091300,70223,70223,70142,70142
BTCUSD,20260319,091400,70148,70167,70138,70167
BTCUSD,20260319,091500,70168,70170,70143,70143
BTCUSD,20260319,091600,70142,70197,70142,70196
BTCUSD,20260319,091700,70200,70200,70131,70138
BTCUSD,20260319,091800,70140,70194,70140,70194
BTCUSD,20260319,091900,70201,70202,70161,70179
BTCUSD,20260319,092000,70173,70173,70098,70107
BTCUSD,20260319,092100,70120,70191,70120,70186
BTCUSD,20260319,092200,70184,70202,70182,70189
BTCUSD,20260319,092300,70186,70186,70130,70134
BTCUSD,20260319,092400,70140,70161,70107,70107
BTCUSD,20260319,092500,70105,70173,70062,70172
BTCUSD,20260319,092600,70163,70163,70086,70087
BTCUSD,20260319,092700,70084,70084,70042,70045
BTCUSD,20260319,092800,70048,70056,70042,70046
BTCUSD,20260319,092900,70045,70068,70042,70051
BTCUSD,20260319,093000,70053,70056,70036,70041
BTCUSD,20260319,093100,70039,70045,70034,70037
BTCUSD,20260319,093200,70036,70083,70036,70066
BTCUSD,20260319,093300,70073,70093,70038,70038
BTCUSD,20260319,093400,70037,70058,70033,70058
BTCUSD,20260319,093500,70054,70054,70029,70029
BTCUSD,20260319,093600,70031,70049,70031,70034
BTCUSD,20260319,093700,70034,70034,70034,70034
BTCUSD,20260319,093800,69996,70023,69983,69986
BTCUSD,20260319,093900,69989,70010,69985,69985
BTCUSD,20260319,094000,69972,69972,69877,69877
BTCUSD,20260319,094100,69875,70003,69875,69999
BTCUSD,20260319,094200,69991,70140,69991,70090
BTCUSD,20260319,094300,70078,70082,70030,70050
BTCUSD,20260319,094400,70053,70053,69995,69997
BTCUSD,20260319,094500,70000,70018,69995,69995
BTCUSD,20260319,094600,69991,70016,69981,70016
BTCUSD,20260319,094700,70014,70014,69979,69996
BTCUSD,20260319,094800,69998,70054,69998,70054
BTCUSD,20260319,094900,70056,70105,70056,70089
BTCUSD,20260319,095000,70085,70100,70076,70085
BTCUSD,20260319,095100,70083,70098,70053,70063
BTCUSD,20260319,095200,70066,70067,69961,69961
BTCUSD,20260319,095300,69944,69949,69924,69939
BTCUSD,20260319,095400,69943,69972,69930,69969
BTCUSD,20260319,095500,69967,70014,69965,69971
BTCUSD,20260319,095600,69967,69981,69950,69950
BTCUSD,20260319,095700,69946,69965,69937,69952
BTCUSD,20260319,095800,69949,69949,69942,69949
BTCUSD,20260319,095900,69947,69947,69910,69934
BTCUSD,20260319,100000,69936,69964,69935,69960
BTCUSD,20260319,100100,69968,70058,69968,70055
BTCUSD,20260319,100200,70049,70105,70038,70082
BTCUSD,20260319,100300,70086,70131,70077,70131
BTCUSD,20260319,100400,70129,70137,70098,70098
BTCUSD,20260319,100500,70095,70095,70050,70063
BTCUSD,20260319,100600,70073,70089,70063,70089
BTCUSD,20260319,100700,70073,70073,70035,70056
BTCUSD,20260319,100800,70053,70088,70049,70083
BTCUSD,20260319,100900,70086,70109,70055,70055
BTCUSD,20260319,101000,70049,70089,70043,70078
BTCUSD,20260319,101100,70075,70094,70075,70092
BTCUSD,20260319,101200,70086,70086,70066,70068
BTCUSD,20260319,101300,70065,70065,69996,69999
BTCUSD,20260319,101400,70006,70009,69953,69965
BTCUSD,20260319,101500,69966,70022,69966,70017
BTCUSD,20260319,101600,70016,70016,69988,69999
BTCUSD,20260319,101700,70002,70006,69993,69998
BTCUSD,20260319,101800,70002,70002,69985,69985
BTCUSD,20260319,101900,69981,70030,69981,70014
BTCUSD,20260319,102000,70012,70089,70010,70084
BTCUSD,20260319,102100,70083,70110,70074,70110
BTCUSD,20260319,102200,70104,70307,70098,70299
BTCUSD,20260319,102300,70306,70421,70285,70370
BTCUSD,20260319,102400,70365,70365,70293,70293
BTCUSD,20260319,102500,70288,70290,70241,70250
BTCUSD,20260319,102600,70253,70311,70175,70182
BTCUSD,20260319,102700,70184,70196,70131,70141
BTCUSD,20260319,102800,70133,70170,70133,70150
BTCUSD,20260319,102900,70149,70168,70146,70163
BTCUSD,20260319,103000,70170,70240,70170,70240
BTCUSD,20260319,103100,70243,70331,70243,70315
BTCUSD,20260319,103200,70312,70314,70226,70226
BTCUSD,20260319,103300,70222,70233,70201,70219
BTCUSD,20260319,103400,70208,70209,70151,70151
BTCUSD,20260319,103500,70138,70168,70088,70163
BTCUSD,20260319,103600,70168,70227,70163,70208
BTCUSD,20260319,103700,70213,70252,70206,70251
BTCUSD,20260319,103800,70252,70276,70251,70254
BTCUSD,20260319,103900,70258,70295,70245,70295
BTCUSD,20260319,104000,70296,70365,70296,70325
BTCUSD,20260319,104100,70322,70402,70305,70401
BTCUSD,20260319,104200,70402,70404,70372,70375
BTCUSD,20260319,104300,70372,70372,70347,70368
BTCUSD,20260319,104400,70374,70440,70365,70437
BTCUSD,20260319,104500,70431,70439,70400,70433
BTCUSD,20260319,104600,70425,70471,70398,70398
BTCUSD,20260319,104700,70396,70444,70396,70442
BTCUSD,20260319,104800,70439,70439,70420,70423
BTCUSD,20260319,104900,70427,70474,70427,70460
BTCUSD,20260319,105000,70461,70469,70440,70469
BTCUSD,20260319,105100,70481,70524,70437,70437
BTCUSD,20260319,105200,70446,70512,70426,70498
BTCUSD,20260319,105300,70503,70508,70453,70472
BTCUSD,20260319,105400,70466,70479,70434,70444
BTCUSD,20260319,105500,70446,70451,70408,70408
BTCUSD,20260319,105600,70407,70434,70396,70424
BTCUSD,20260319,105700,70425,70484,70425,70484
BTCUSD,20260319,105800,70491,70518,70486,70516
BTCUSD,20260319,105900,70517,70518,70461,70478
BTCUSD,20260319,110000,70475,70497,70475,70488
BTCUSD,20260319,110100,70486,70509,70460,70460
BTCUSD,20260319,110200,70455,70455,70408,70408
BTCUSD,20260319,110300,70415,70438,70409,70409
BTCUSD,20260319,110400,70411,70423,70402,70404
BTCUSD,20260319,110500,70399,70413,70395,70395
BTCUSD,20260319,110600,70401,70412,70397,70410
BTCUSD,20260319,110700,70412,70462,70412,70462
BTCUSD,20260319,110800,70468,70482,70438,70438
BTCUSD,20260319,110900,70439,70444,70421,70442
BTCUSD,20260319,111000,70436,70436,70400,70400
BTCUSD,20260319,111100,70398,70424,70398,70424
BTCUSD,20260319,111200,70404,70404,70378,70383
BTCUSD,20260319,111300,70380,70407,70377,70398
BTCUSD,20260319,111400,70395,70395,70383,70390
BTCUSD,20260319,111500,70391,70401,70390,70395
BTCUSD,20260319,111600,70397,70420,70397,70400
BTCUSD,20260319,111700,70402,70436,70402,70426
BTCUSD,20260319,111800,70427,70464,70427,70444
BTCUSD,20260319,111900,70443,70446,70435,70442
BTCUSD,20260319,112000,70446,70455,70402,70407
BTCUSD,20260319,112100,70411,70427,70351,70352
BTCUSD,20260319,112200,70354,70445,70354,70442
BTCUSD,20260319,112300,70439,70475,70427,70475
BTCUSD,20260319,112400,70469,70469,70427,70427
BTCUSD,20260319,112500,70426,70434,70413,70413
BTCUSD,20260319,112600,70408,70408,70392,70397
BTCUSD,20260319,112700,70399,70432,70399,70423
BTCUSD,20260319,112800,70420,70423,70415,70423
BTCUSD,20260319,112900,70418,70420,70386,70386
BTCUSD,20260319,113000,70385,70386,70375,70375
BTCUSD,20260319,113100,70380,70385,70347,70347
BTCUSD,20260319,113200,70342,70347,70326,70330
BTCUSD,20260319,113300,70314,70327,70297,70327
BTCUSD,20260319,113400,70326,70326,70293,70297
BTCUSD,20260319,113500,70295,70308,70293,70301
BTCUSD,20260319,113600,70296,70329,70296,70301
BTCUSD,20260319,113700,70298,70298,70236,70236
BTCUSD,20260319,113800,70237,70255,70222,70238
BTCUSD,20260319,113900,70236,70244,70222,70227
BTCUSD,20260319,114000,70233,70239,70211,70212
BTCUSD,20260319,114100,70211,70221,70170,70188
BTCUSD,20260319,114200,70186,70194,70165,70194
BTCUSD,20260319,114300,70200,70204,70175,70185
BTCUSD,20260319,114400,70184,70184,70156,70170
BTCUSD,20260319,114500,70172,70195,70172,70191
BTCUSD,20260319,114600,70188,70203,70181,70184
BTCUSD,20260319,114700,70183,70207,70182,70182
BTCUSD,20260319,114800,70179,70202,70175,70200
BTCUSD,20260319,114900,70202,70228,70202,70227
BTCUSD,20260319,115000,70229,70248,70229,70243
BTCUSD,20260319,115100,70232,70232,70168,70168
BTCUSD,20260319,115200,70169,70188,70164,70174
BTCUSD,20260319,115300,70168,70179,70126,70126
BTCUSD,20260319,115400,70125,70156,70125,70134
BTCUSD,20260319,115500,70137,70162,70136,70162
BTCUSD,20260319,115600,70154,70154,70141,70141
BTCUSD,20260319,115700,70146,70159,70141,70141
BTCUSD,20260319,115800,70136,70136,70092,70105
BTCUSD,20260319,115900,70101,70109,70095,70100
BTCUSD,20260319,120000,70098,70109,70098,70109
BTCUSD,20260319,120100,70103,70125,70092,70119
BTCUSD,20260319,120200,70120,70175,70120,70156
BTCUSD,20260319,120300,70160,70232,70160,70203
BTCUSD,20260319,120400,70198,70198,70146,70163
BTCUSD,20260319,120500,70171,70180,70138,70138
BTCUSD,20260319,120600,70134,70134,70089,70089
BTCUSD,20260319,120700,70093,70128,70093,70128
BTCUSD,20260319,120800,70130,70140,70130,70132
BTCUSD,20260319,120900,70122,70122,70090,70095
BTCUSD,20260319,121000,70098,70122,70098,70119
BTCUSD,20260319,121100,70115,70119,70095,70119
BTCUSD,20260319,121200,70115,70115,70076,70076
BTCUSD,20260319,121300,70065,70091,70065,70091
BTCUSD,20260319,121400,70093,70159,70093,70139
BTCUSD,20260319,121500,70140,70140,70114,70114
BTCUSD,20260319,121600,70109,70123,70104,70104
BTCUSD,20260319,121700,70108,70157,70108,70157
BTCUSD,20260319,121800,70158,70175,70124,70124
BTCUSD,20260319,121900,70122,70124,70094,70103
BTCUSD,20260319,122000,70104,70159,70104,70150
BTCUSD,20260319,122100,70153,70176,70153,70162
BTCUSD,20260319,122200,70167,70208,70167,70202
BTCUSD,20260319,122300,70194,70195,70169,70182
BTCUSD,20260319,122400,70178,70178,70165,70165
BTCUSD,20260319,122500,70164,70174,70162,70174
BTCUSD,20260319,122600,70176,70186,70174,70183
BTCUSD,20260319,122700,70182,70186,70174,70186
BTCUSD,20260319,122800,70190,70195,70150,70150
BTCUSD,20260319,122900,70155,70179,70155,70179
BTCUSD,20260319,123000,70179,70179,70179,70179
BTCUSD,20260319,123100,70169,70198,70167,70195
BTCUSD,20260319,123200,70198,70220,70181,70197
BTCUSD,20260319,123300,70204,70218,70191,70209
BTCUSD,20260319,123400,70207,70207,70157,70157
BTCUSD,20260319,123500,70154,70154,70114,70114
BTCUSD,20260319,123600,70101,70101,70043,70044
BTCUSD,20260319,123700,70047,70063,70038,70060
BTCUSD,20260319,123800,70061,70061,70013,70035
BTCUSD,20260319,123900,70040,70048,70033,70045
BTCUSD,20260319,124000,70048,70048,70010,70010
BTCUSD,20260319,124100,70004,70018,69991,70000
BTCUSD,20260319,124200,69999,69999,69991,69996
BTCUSD,20260319,124300,69995,69999,69982,69982
BTCUSD,20260319,124400,69984,70001,69983,69983
BTCUSD,20260319,124500,69982,70008,69975,69999
BTCUSD,20260319,124600,70009,70031,70002,70031
BTCUSD,20260319,124700,70027,70028,70000,70000
BTCUSD,20260319,124800,70003,70033,69994,69994
BTCUSD,20260319,124900,69993,70024,69985,70001
BTCUSD,20260319,125000,70000,70001,69975,69979
BTCUSD,20260319,125100,69982,69982,69961,69975
BTCUSD,20260319,125200,69972,70002,69969,69985
BTCUSD,20260319,125300,69984,69984,69955,69960
BTCUSD,20260319,125400,69959,69959,69945,69956
BTCUSD,20260319,125500,69954,69954,69931,69935
BTCUSD,20260319,125600,69932,69932,69910,69911
BTCUSD,20260319,125700,69909,69919,69898,69901
BTCUSD,20260319,125800,69904,69904,69884,69884
BTCUSD,20260319,125900,69893,69901,69893,69900
BTCUSD,20260319,130000,69910,69928,69907,69928
BTCUSD,20260319,130100,69925,69925,69897,69902
BTCUSD,20260319,130200,69900,69900,69870,69875
BTCUSD,20260319,130300,69884,69905,69882,69885
BTCUSD,20260319,130400,69886,69888,69838,69862
BTCUSD,20260319,130500,69859,69859,69816,69816
BTCUSD,20260319,130600,69812,69812,69668,69693
BTCUSD,20260319,130700,69707,69737,69625,69625
BTCUSD,20260319,130800,69616,69680,69610,69671
BTCUSD,20260319,130900,69678,69678,69596,69614
BTCUSD,20260319,131000,69615,69653,69598,69653
BTCUSD,20260319,131100,69656,69711,69656,69697
BTCUSD,20260319,131200,69702,69779,69696,69774
BTCUSD,20260319,131300,69775,69814,69755,69758
BTCUSD,20260319,131400,69760,69804,69760,69804
BTCUSD,20260319,131500,69807,69809,69773,69775
BTCUSD,20260319,131600,69762,69790,69703,69703
BTCUSD,20260319,131700,69685,69685,69593,69628
BTCUSD,20260319,131800,69624,69648,69573,69587
BTCUSD,20260319,131900,69593,69633,69592,69633
BTCUSD,20260319,132000,69631,69641,69624,69624
BTCUSD,20260319,132100,69628,69680,69628,69642
BTCUSD,20260319,132200,69645,69668,69635,69668
BTCUSD,20260319,132300,69663,69718,69643,69718
BTCUSD,20260319,132400,69717,69717,69650,69654
BTCUSD,20260319,132500,69659,69689,69659,69667
BTCUSD,20260319,132600,69669,69676,69644,69650
BTCUSD,20260319,132700,69649,69651,69568,69574
BTCUSD,20260319,132800,69571,69618,69543,69554
BTCUSD,20260319,132900,69555,69555,69532,69542
BTCUSD,20260319,133000,69546,69584,69546,69583
BTCUSD,20260319,133100,69571,69578,69525,69561
BTCUSD,20260319,133200,69568,69578,69520,69532
BTCUSD,20260319,133300,69530,69595,69530,69568
BTCUSD,20260319,133400,69569,69599,69569,69584
BTCUSD,20260319,133500,69571,69571,69555,69562
BTCUSD,20260319,133600,69569,69652,69569,69643
BTCUSD,20260319,133700,69640,69686,69629,69681
BTCUSD,20260319,133800,69673,69673,69649,69655
BTCUSD,20260319,133900,69666,69686,69579,69579
BTCUSD,20260319,134000,69577,69622,69575,69622
BTCUSD,20260319,134100,69632,69652,69615,69652
BTCUSD,20260319,134200,69651,69667,69632,69653
BTCUSD,20260319,134300,69636,69644,69591,69644
BTCUSD,20260319,134400,69651,69720,69651,69711
BTCUSD,20260319,134500,69709,69709,69614,69614
BTCUSD,20260319,134600,69617,69630,69576,69630
BTCUSD,20260319,134700,69634,69634,69597,69607
BTCUSD,20260319,134800,69608,69611,69532,69532
BTCUSD,20260319,134900,69530,69530,69492,69494
BTCUSD,20260319,135000,69500,69509,69484,69484
BTCUSD,20260319,135100,69487,69504,69369,69369
BTCUSD,20260319,135200,69351,69352,69261,69265
BTCUSD,20260319,135300,69266,69269,69217,69235
BTCUSD,20260319,135400,69224,69224,69087,69211
BTCUSD,20260319,135500,69216,69293,69216,69285
BTCUSD,20260319,135600,69284,69363,69283,69316
BTCUSD,20260319,135700,69306,69320,69263,69320
BTCUSD,20260319,135800,69330,69349,69260,69260
BTCUSD,20260319,135900,69267,69289,69267,69287
BTCUSD,20260319,140000,69284,69301,69252,69261
BTCUSD,20260319,140100,69262,69276,69226,69276
BTCUSD,20260319,140200,69283,69303,69190,69218
BTCUSD,20260319,140300,69220,69250,69147,69147
BTCUSD,20260319,140400,69152,69297,69132,69297
BTCUSD,20260319,140500,69320,69405,69315,69391
BTCUSD,20260319,140600,69400,69415,69363,69372
BTCUSD,20260319,140700,69369,69369,69290,69322
BTCUSD,20260319,140800,69333,69383,69333,69383
BTCUSD,20260319,140900,69387,69401,69362,69385
BTCUSD,20260319,141000,69386,69401,69376,69377
BTCUSD,20260319,141100,69369,69369,69310,69337
BTCUSD,20260319,141200,69336,69336,69272,69272
BTCUSD,20260319,141300,69269,69272,69184,69185
BTCUSD,20260319,141400,69174,69174,69084,69097
BTCUSD,20260319,141500,69100,69106,69057,69070
BTCUSD,20260319,141600,69066,69150,69065,69145
BTCUSD,20260319,141700,69157,69222,69157,69191
BTCUSD,20260319,141800,69186,69244,69184,69199
BTCUSD,20260319,141900,69201,69282,69190,69281
BTCUSD,20260319,142000,69287,69326,69259,69273
BTCUSD,20260319,142100,69295,69482,69291,69325
BTCUSD,20260319,142200,69328,69391,69328,69364
BTCUSD,20260319,142300,69371,69382,69356,69356
BTCUSD,20260319,142400,69353,69359,69293,69330
BTCUSD,20260319,142500,69326,69326,69274,69299
BTCUSD,20260319,142600,69296,69305,69265,69272
BTCUSD,20260319,142700,69274,69300,69269,69270
BTCUSD,20260319,142800,69269,69300,69264,69300
BTCUSD,20260319,142900,69302,69330,69295,69305
BTCUSD,20260319,143000,69310,69320,69310,69317
BTCUSD,20260319,143100,69312,69326,69218,69326
BTCUSD,20260319,143200,69336,69369,69247,69334
BTCUSD,20260319,143300,69336,69374,69241,69260
BTCUSD,20260319,143400,69248,69420,69245,69417
BTCUSD,20260319,143500,69414,69414,69317,69396
BTCUSD,20260319,143600,69405,69405,69323,69342
BTCUSD,20260319,143700,69331,69368,69287,69358
BTCUSD,20260319,143800,69361,69406,69294,69324
BTCUSD,20260319,143900,69349,69370,69231,69297
BTCUSD,20260319,144000,69292,69347,69244,69293
BTCUSD,20260319,144100,69271,69353,69230,69288
BTCUSD,20260319,144200,69289,69583,69289,69580
BTCUSD,20260319,144300,69581,69774,69576,69728
BTCUSD,20260319,144400,69723,69782,69682,69703
BTCUSD,20260319,144500,69710,69750,69648,69688
BTCUSD,20260319,144600,69693,69693,69541,69583
BTCUSD,20260319,144700,69588,69661,69570,69571
BTCUSD,20260319,144800,69562,69644,69540,69607
BTCUSD,20260319,144900,69601,69689,69599,69645
BTCUSD,20260319,145000,69653,69843,69653,69843
BTCUSD,20260319,145100,69845,69872,69766,69834
BTCUSD,20260319,145200,69832,69920,69784,69897
BTCUSD,20260319,145300,69895,69924,69853,69883
BTCUSD,20260319,145400,69892,69896,69838,69848
BTCUSD,20260319,145500,69858,70028,69841,70024
BTCUSD,20260319,145600,70039,70041,69943,69943
BTCUSD,20260319,145700,69933,69981,69933,69971
BTCUSD,20260319,145800,69974,69980,69917,69920
BTCUSD,20260319,145900,69925,69931,69848,69871
BTCUSD,20260319,150000,69869,69870,69843,69870
BTCUSD,20260319,150100,69881,70025,69881,70025
BTCUSD,20260319,150200,70080,70105,69861,69868
BTCUSD,20260319,150300,69880,69942,69864,69918
BTCUSD,20260319,150400,69935,69952,69853,69867
BTCUSD,20260319,150500,69866,69866,69766,69780
BTCUSD,20260319,150600,69787,69864,69771,69789
BTCUSD,20260319,150700,69787,69852,69742,69742
BTCUSD,20260319,150800,69735,69766,69673,69695
BTCUSD,20260319,150900,69697,69735,69679,69679
BTCUSD,20260319,151000,69678,69678,69604,69607
BTCUSD,20260319,151100,69613,69613,69545,69570
BTCUSD,20260319,151200,69573,69647,69572,69645
BTCUSD,20260319,151300,69659,69714,69654,69706
BTCUSD,20260319,151400,69699,69699,69553,69559
BTCUSD,20260319,151500,69563,69577,69496,69496
BTCUSD,20260319,151600,69482,69528,69408,69434
BTCUSD,20260319,151700,69441,69526,69414,69441
BTCUSD,20260319,151800,69454,69465,69407,69448
BTCUSD,20260319,151900,69445,69458,69354,69354
BTCUSD,20260319,152000,69351,69397,69320,69397
BTCUSD,20260319,152100,69403,69486,69381,69438
BTCUSD,20260319,152200,69436,69436,69319,69319
BTCUSD,20260319,152300,69326,69355,69279,69281
BTCUSD,20260319,152400,69279,69360,69275,69340
BTCUSD,20260319,152500,69341,69366,69318,69325
BTCUSD,20260319,152600,69328,69391,69328,69357
BTCUSD,20260319,152700,69354,69354,69280,69285
BTCUSD,20260319,152800,69286,69300,69275,69275
BTCUSD,20260319,152900,69273,69275,69133,69144
BTCUSD,20260319,153000,69134,69165,69113,69125
BTCUSD,20260319,153100,69141,69164,69101,69160
BTCUSD,20260319,153200,69148,69173,69113,69166
BTCUSD,20260319,153300,69169,69284,69169,69266
BTCUSD,20260319,153400,69262,69262,69185,69251
BTCUSD,20260319,153500,69259,69295,69209,69295
BTCUSD,20260319,153600,69302,69311,69226,69290
BTCUSD,20260319,153700,69289,69289,69199,69199
BTCUSD,20260319,153800,69217,69234,69114,69137
BTCUSD,20260319,153900,69125,69125,69082,69092
BTCUSD,20260319,154000,69088,69160,69072,69135
BTCUSD,20260319,154100,69129,69244,69116,69244
BTCUSD,20260319,154200,69250,69297,69250,69257
BTCUSD,20260319,154300,69248,69322,69232,69292
BTCUSD,20260319,154400,69284,69340,69284,69311
BTCUSD,20260319,154500,69318,69322,69257,69257
BTCUSD,20260319,154600,69255,69260,69190,69190
BTCUSD,20260319,154700,69186,69267,69186,69239
BTCUSD,20260319,154800,69226,69226,69163,69189
BTCUSD,20260319,154900,69192,69230,69168,69186
BTCUSD,20260319,155000,69204,69285,69204,69285
BTCUSD,20260319,155100,69294,69370,69291,69325
BTCUSD,20260319,155200,69323,69470,69312,69470
BTCUSD,20260319,155300,69478,69512,69464,69500
BTCUSD,20260319,155400,69494,69549,69465,69497
BTCUSD,20260319,155500,69496,69515,69465,69469
BTCUSD,20260319,155600,69466,69466,69375,69383
BTCUSD,20260319,155700,69388,69445,69388,69435
BTCUSD,20260319,155800,69436,69502,69426,69502
BTCUSD,20260319,155900,69503,69553,69501,69553
BTCUSD,20260319,160000,69548,69548,69468,69468
BTCUSD,20260319,160100,69459,69503,69426,69482
BTCUSD,20260319,160200,69476,69576,69473,69563
BTCUSD,20260319,160300,69551,69577,69514,69577
BTCUSD,20260319,160400,69590,69665,69590,69660
BTCUSD,20260319,160500,69668,69750,69668,69748
BTCUSD,20260319,160600,69747,69809,69740,69798
BTCUSD,20260319,160700,69795,69866,69788,69828
BTCUSD,20260319,160800,69840,69891,69736,69736
BTCUSD,20260319,160900,69732,69732,69655,69673
BTCUSD,20260319,161000,69670,69744,69659,69695
BTCUSD,20260319,161100,69683,69769,69682,69737
BTCUSD,20260319,161200,69741,69741,69685,69685
BTCUSD,20260319,161300,69680,69680,69607,69650
BTCUSD,20260319,161400,69659,69669,69587,69667
BTCUSD,20260319,161500,69672,69698,69654,69675
BTCUSD,20260319,161600,69674,69692,69661,69686
BTCUSD,20260319,161700,69680,69767,69676,69767
BTCUSD,20260319,161800,69785,69791,69544,69544
BTCUSD,20260319,161900,69543,69598,69493,69493
BTCUSD,20260319,162000,69486,69486,69346,69352
BTCUSD,20260319,162100,69359,69415,69323,69323
BTCUSD,20260319,162200,69330,69355,69288,69288
BTCUSD,20260319,162300,69282,69319,69254,69284
BTCUSD,20260319,162400,69288,69299,69218,69299
BTCUSD,20260319,162500,69302,69338,69209,69209
BTCUSD,20260319,162600,69218,69265,69218,69265
BTCUSD,20260319,162700,69268,69289,69200,69201
BTCUSD,20260319,162800,69195,69235,69189,69231
BTCUSD,20260319,162900,69233,69266,69208,69208
BTCUSD,20260319,163000,69199,69208,69183,69183
BTCUSD,20260319,163100,69182,69210,69182,69200
BTCUSD,20260319,163200,69196,69212,69179,69212
BTCUSD,20260319,163300,69214,69242,69202,69230
BTCUSD,20260319,163400,69216,69245,69187,69232
BTCUSD,20260319,163500,69234,69297,69197,69205
BTCUSD,20260319,163600,69198,69271,69181,69190
BTCUSD,20260319,163700,69194,69201,69163,69163
BTCUSD,20260319,163800,69162,69192,69131,69187
BTCUSD,20260319,163900,69195,69322,69195,69321
BTCUSD,20260319,164000,69316,69356,69218,69232
BTCUSD,20260319,164100,69225,69235,69180,69189
BTCUSD,20260319,164200,69190,69193,69010,69030
BTCUSD,20260319,164300,69003,69036,68894,68910
BTCUSD,20260319,164400,68922,68937,68877,68898
BTCUSD,20260319,164500,68903,68920,68875,68876
BTCUSD,20260319,164600,68875,68885,68796,68797
BTCUSD,20260319,164700,68791,68826,68774,68826
BTCUSD,20260319,164800,68836,68894,68830,68887
BTCUSD,20260319,164900,68890,69069,68890,69065
BTCUSD,20260319,165000,69069,69247,69064,69159
BTCUSD,20260319,165100,69183,69266,69165,69259
BTCUSD,20260319,165200,69270,69327,69239,69315
BTCUSD,20260319,165300,69321,69328,69242,69321
BTCUSD,20260319,165400,69317,69412,69313,69355
BTCUSD,20260319,165500,69360,69413,69358,69401
BTCUSD,20260319,165600,69400,69410,69325,69396
BTCUSD,20260319,165700,69397,69524,69397,69524
BTCUSD,20260319,165800,69517,69517,69424,69461
BTCUSD,20260319,165900,69458,69458,69395,69432
BTCUSD,20260319,170000,69429,69448,69376,69376
BTCUSD,20260319,170100,69381,69392,69352,69390
BTCUSD,20260319,170200,69385,69409,69360,69397
BTCUSD,20260319,170300,69400,69465,69395,69455
BTCUSD,20260319,170400,69458,69508,69458,69487
BTCUSD,20260319,170500,69489,69489,69322,69336
BTCUSD,20260319,170600,69346,69359,69301,69327
BTCUSD,20260319,170700,69326,69360,69292,69324
BTCUSD,20260319,170800,69325,69332,69295,69305
BTCUSD,20260319,170900,69314,69315,69264,69291
BTCUSD,20260319,171000,69285,69285,69214,69246
BTCUSD,20260319,171100,69244,69285,69210,69257
BTCUSD,20260319,171200,69253,69275,69227,69227
BTCUSD,20260319,171300,69230,69243,69185,69219
BTCUSD,20260319,171400,69218,69265,69202,69265
BTCUSD,20260319,171500,69269,69335,69259,69314
BTCUSD,20260319,171600,69310,69354,69288,69337
BTCUSD,20260319,171700,69330,69356,69177,69177
BTCUSD,20260319,171800,69159,69265,69154,69265
BTCUSD,20260319,171900,69252,69262,69203,69254
BTCUSD,20260319,172000,69248,69317,69247,69296
BTCUSD,20260319,172100,69293,69396,69289,69375
BTCUSD,20260319,172200,69387,69461,69369,69389
BTCUSD,20260319,172300,69409,69449,69376,69376
BTCUSD,20260319,172400,69371,69416,69356,69416
BTCUSD,20260319,172500,69408,69473,69402,69450
BTCUSD,20260319,172600,69446,69562,69446,69515
BTCUSD,20260319,172700,69511,69553,69484,69539
BTCUSD,20260319,172800,69532,69532,69476,69476
BTCUSD,20260319,172900,69474,69519,69466,69514
BTCUSD,20260319,173000,69512,69551,69496,69516
BTCUSD,20260319,173100,69510,69510,69456,69487
BTCUSD,20260319,173200,69485,69488,69380,69383
BTCUSD,20260319,173300,69382,69385,69318,69318
BTCUSD,20260319,173400,69309,69365,69285,69331
BTCUSD,20260319,173500,69336,69401,69336,69340
BTCUSD,20260319,173600,69333,69333,69232,69232
BTCUSD,20260319,173700,69235,69322,69235,69314
BTCUSD,20260319,173800,69312,69369,69296,69322
BTCUSD,20260319,173900,69309,69390,69291,69390
BTCUSD,20260319,174000,69403,69418,69381,69418
BTCUSD,20260319,174100,69431,69566,69431,69566
BTCUSD,20260319,174200,69567,69610,69554,69561
BTCUSD,20260319,174300,69564,69575,69521,69544
BTCUSD,20260319,174400,69553,69561,69490,69504
BTCUSD,20260319,174500,69501,69504,69495,69495
BTCUSD,20260319,174600,69499,69511,69414,69415
BTCUSD,20260319,174700,69418,69474,69370,69464
BTCUSD,20260319,174800,69468,69470,69403,69410
BTCUSD,20260319,174900,69413,69433,69379,69402
BTCUSD,20260319,175000,69398,69441,69398,69427
BTCUSD,20260319,175100,69426,69442,69320,69320
BTCUSD,20260319,175200,69324,69340,69298,69304
BTCUSD,20260319,175300,69306,69328,69286,69286
BTCUSD,20260319,175400,69277,69358,69268,69345
BTCUSD,20260319,175500,69350,69385,69340,69385
BTCUSD,20260319,175600,69402,69454,69402,69428
BTCUSD,20260319,175700,69426,69426,69376,69413
BTCUSD,20260319,175800,69424,69470,69424,69439
BTCUSD,20260319,175900,69429,69436,69388,69436
BTCUSD,20260319,180000,69440,69440,69433,69433
BTCUSD,20260319,180100,69431,69468,69431,69435
BTCUSD,20260319,180200,69432,69451,69422,69426
BTCUSD,20260319,180300,69422,69422,69290,69290
BTCUSD,20260319,180400,69292,69363,69292,69359
BTCUSD,20260319,180500,69348,69348,69296,69297
BTCUSD,20260319,180600,69293,69306,69238,69238
BTCUSD,20260319,180700,69229,69241,69186,69235
BTCUSD,20260319,180800,69234,69273,69212,69226
BTCUSD,20260319,180900,69229,69258,69177,69177
BTCUSD,20260319,181000,69168,69186,69104,69127
BTCUSD,20260319,181100,69124,69149,69102,69134
BTCUSD,20260319,181200,69132,69211,69129,69211
BTCUSD,20260319,181300,69203,69321,69197,69260
BTCUSD,20260319,181400,69249,69249,69131,69131
BTCUSD,20260319,181500,69140,69209,69140,69209
BTCUSD,20260319,181600,69208,69219,69165,69189
BTCUSD,20260319,181700,69186,69225,69178,69216
BTCUSD,20260319,181800,69214,69330,69199,69306
BTCUSD,20260319,181900,69299,69366,69289,69362
BTCUSD,20260319,182000,69370,69419,69356,69419
BTCUSD,20260319,182100,69423,69423,69351,69369
BTCUSD,20260319,182200,69373,69462,69373,69433
BTCUSD,20260319,182300,69431,69562,69431,69558
BTCUSD,20260319,182400,69564,69665,69540,69649
BTCUSD,20260319,182500,69641,69645,69572,69593
BTCUSD,20260319,182600,69597,69618,69584,69611
BTCUSD,20260319,182700,69615,69623,69577,69611
BTCUSD,20260319,182800,69617,69685,69617,69684
BTCUSD,20260319,182900,69683,69717,69662,69662
BTCUSD,20260319,183000,69650,69659,69623,69636
BTCUSD,20260319,183100,69644,69718,69644,69709
BTCUSD,20260319,183200,69712,69744,69684,69684
BTCUSD,20260319,183300,69670,69670,69602,69615
BTCUSD,20260319,183400,69612,69612,69543,69568
BTCUSD,20260319,183500,69569,69608,69562,69599
BTCUSD,20260319,183600,69590,69590,69531,69531
BTCUSD,20260319,183700,69529,69531,69485,69509
BTCUSD,20260319,183800,69506,69552,69504,69510
BTCUSD,20260319,183900,69512,69541,69512,69531
BTCUSD,20260319,184000,69529,69529,69475,69516
BTCUSD,20260319,184100,69510,69589,69506,69574
BTCUSD,20260319,184200,69569,69586,69557,69586
BTCUSD,20260319,184300,69584,69584,69501,69501
BTCUSD,20260319,184400,69499,69546,69494,69546
BTCUSD,20260319,184500,69549,69591,69547,69561
BTCUSD,20260319,184600,69560,69570,69522,69570
BTCUSD,20260319,184700,69573,69614,69567,69587
BTCUSD,20260319,184800,69592,69596,69553,69556
BTCUSD,20260319,184900,69562,69654,69562,69650
BTCUSD,20260319,185000,69649,69674,69624,69663
BTCUSD,20260319,185100,69660,69721,69660,69721
BTCUSD,20260319,185200,69720,69761,69716,69743
BTCUSD,20260319,185300,69745,69879,69745,69879
BTCUSD,20260319,185400,69887,69923,69807,69808
BTCUSD,20260319,185500,69798,69854,69788,69837
BTCUSD,20260319,185600,69833,69845,69811,69830
BTCUSD,20260319,185700,69836,69847,69793,69844
BTCUSD,20260319,185800,69846,69869,69828,69858
BTCUSD,20260319,185900,69854,69854,69821,69821
BTCUSD,20260319,190000,69823,69829,69806,69829
BTCUSD,20260319,190100,69825,69851,69814,69814
BTCUSD,20260319,190200,69818,69823,69761,69761
BTCUSD,20260319,190300,69759,69795,69759,69778
BTCUSD,20260319,190400,69766,69766,69717,69717
BTCUSD,20260319,190500,69714,69733,69709,69731
BTCUSD,20260319,190600,69732,69762,69732,69742
BTCUSD,20260319,190700,69741,69803,69741,69768
BTCUSD,20260319,190800,69770,69770,69725,69760
BTCUSD,20260319,190900,69766,69772,69721,69749
BTCUSD,20260319,191000,69751,69768,69750,69756
BTCUSD,20260319,191100,69757,69807,69757,69801
BTCUSD,20260319,191200,69805,69809,69755,69759
BTCUSD,20260319,191300,69761,69843,69759,69842
BTCUSD,20260319,191400,69844,69897,69822,69872
BTCUSD,20260319,191500,69858,69858,69808,69811
BTCUSD,20260319,191600,69807,69875,69805,69875
BTCUSD,20260319,191700,69882,69886,69853,69882
BTCUSD,20260319,191800,69884,69884,69800,69810
BTCUSD,20260319,191900,69809,69813,69738,69759
BTCUSD,20260319,192000,69764,69776,69744,69763
BTCUSD,20260319,192100,69767,69811,69767,69773
BTCUSD,20260319,192200,69765,69766,69741,69743
BTCUSD,20260319,192300,69744,69744,69724,69743
BTCUSD,20260319,192400,69742,69770,69731,69731
BTCUSD,20260319,192500,69737,69774,69737,69741
BTCUSD,20260319,192600,69740,69740,69713,69713
BTCUSD,20260319,192700,69715,69715,69676,69694
BTCUSD,20260319,192800,69690,69693,69657,69662
BTCUSD,20260319,192900,69665,69695,69662,69662
BTCUSD,20260319,193000,69664,69666,69610,69630
BTCUSD,20260319,193100,69634,69675,69603,69630
BTCUSD,20260319,193200,69633,69659,69616,69619
BTCUSD,20260319,193300,69622,69663,69622,69650
BTCUSD,20260319,193400,69654,69654,69592,69592
BTCUSD,20260319,193500,69594,69637,69586,69626
BTCUSD,20260319,193600,69630,69646,69630,69637
BTCUSD,20260319,193700,69638,69648,69622,69622
BTCUSD,20260319,193800,69624,69642,69617,69642
BTCUSD,20260319,193900,69644,69726,69644,69701
BTCUSD,20260319,194000,69700,69700,69663,69663
BTCUSD,20260319,194100,69661,69667,69641,69642
BTCUSD,20260319,194200,69641,69662,69629,69640
BTCUSD,20260319,194300,69642,69664,69642,69664
BTCUSD,20260319,194400,69661,69662,69634,69634
BTCUSD,20260319,194500,69627,69684,69627,69684
BTCUSD,20260319,194600,69683,69701,69660,69676
BTCUSD,20260319,194700,69673,69681,69646,69667
BTCUSD,20260319,194800,69665,69682,69647,69647
BTCUSD,20260319,194900,69638,69642,69625,69642
BTCUSD,20260319,195000,69641,69641,69579,69590
BTCUSD,20260319,195100,69596,69602,69565,69565
BTCUSD,20260319,195200,69561,69628,69557,69628
BTCUSD,20260319,195300,69629,69677,69628,69677
BTCUSD,20260319,195400,69683,69713,69674,69677
BTCUSD,20260319,195500,69674,69691,69668,69685
BTCUSD,20260319,195600,69679,69695,69661,69695
BTCUSD,20260319,195700,69697,69789,69697,69777
BTCUSD,20260319,195800,69769,69776,69751,69776
BTCUSD,20260319,195900,69782,69828,69754,69816
BTCUSD,20260319,200000,69817,69823,69796,69796
BTCUSD,20260319,200100,69788,69831,69780,69830
BTCUSD,20260319,200200,69835,69951,69835,69951
BTCUSD,20260319,200300,69963,69986,69929,69984
BTCUSD,20260319,200400,69971,69971,69889,69926
BTCUSD,20260319,200500,69927,69980,69907,69980
BTCUSD,20260319,200600,69982,70056,69980,70052
BTCUSD,20260319,200700,70041,70185,70013,70175
BTCUSD,20260319,200800,70174,70184,70046,70046
BTCUSD,20260319,200900,70038,70112,69997,70059
BTCUSD,20260319,201000,70062,70109,70039,70043
BTCUSD,20260319,201100,70054,70365,70054,70357
BTCUSD,20260319,201200,70361,70460,70346,70454
BTCUSD,20260319,201300,70458,70516,70315,70315
BTCUSD,20260319,201400,70311,70311,70200,70222
BTCUSD,20260319,201500,70241,70353,70241,70339
BTCUSD,20260319,201600,70334,70334,70284,70313
BTCUSD,20260319,201700,70314,70324,70233,70264
BTCUSD,20260319,201800,70261,70387,70261,70365
BTCUSD,20260319,201900,70366,70497,70366,70497
BTCUSD,20260319,202000,70499,70530,70420,70530
BTCUSD,20260319,202100,70535,70535,70438,70520
BTCUSD,20260319,202200,70502,70549,70456,70456
BTCUSD,20260319,202300,70466,70509,70430,70500
BTCUSD,20260319,202400,70501,70524,70434,70504
BTCUSD,20260319,202500,70502,70568,70502,70522
BTCUSD,20260319,202600,70507,70507,70379,70379
BTCUSD,20260319,202700,70369,70382,70304,70304
BTCUSD,20260319,202800,70289,70291,70250,70250
BTCUSD,20260319,202900,70252,70268,70217,70224
BTCUSD,20260319,203000,70229,70286,70229,70255
BTCUSD,20260319,203100,70257,70257,70168,70229
BTCUSD,20260319,203200,70226,70252,70182,70252
BTCUSD,20260319,203300,70255,70288,70224,70282
BTCUSD,20260319,203400,70300,70413,70300,70342
BTCUSD,20260319,203500,70340,70340,70249,70265
BTCUSD,20260319,203600,70264,70264,70140,70163
BTCUSD,20260319,203700,70161,70202,70156,70163
BTCUSD,20260319,203800,70165,70302,70165,70302
BTCUSD,20260319,203900,70319,70324,70293,70298
BTCUSD,20260319,204000,70312,70369,70312,70369
BTCUSD,20260319,204100,70360,70384,70320,70384
BTCUSD,20260319,204200,70376,70406,70345,70403
BTCUSD,20260319,204300,70402,70410,70370,70407
BTCUSD,20260319,204400,70419,70469,70419,70440
BTCUSD,20260319,204500,70435,70443,70414,70432
BTCUSD,20260319,204600,70424,70424,70376,70392
BTCUSD,20260319,204700,70390,70400,70351,70355
BTCUSD,20260319,204800,70359,70391,70336,70371
BTCUSD,20260319,204900,70374,70378,70346,70368
BTCUSD,20260319,205000,70365,70378,70346,70346
BTCUSD,20260319,205100,70343,70343,70162,70168
BTCUSD,20260319,205200,70171,70260,70171,70222
BTCUSD,20260319,205300,70220,70285,70216,70262
BTCUSD,20260319,205400,70257,70270,70245,70257
BTCUSD,20260319,205500,70251,70262,70231,70255
BTCUSD,20260319,205600,70267,70295,70216,70216
BTCUSD,20260319,205700,70227,70235,70180,70184
BTCUSD,20260319,205800,70186,70261,70186,70261
BTCUSD,20260319,205900,70263,70263,70225,70253
BTCUSD,20260319,210000,70249,70281,70223,70247
BTCUSD,20260319,210100,70227,70227,70177,70178
BTCUSD,20260319,210200,70181,70200,70176,70193
BTCUSD,20260319,210300,70196,70231,70196,70231
BTCUSD,20260319,210400,70228,70283,70224,70258
BTCUSD,20260319,210500,70255,70259,70238,70247
BTCUSD,20260319,210600,70243,70243,70225,70225
BTCUSD,20260319,210700,70223,70223,70184,70191
BTCUSD,20260319,210800,70197,70241,70197,70234
BTCUSD,20260319,210900,70232,70299,70228,70298
BTCUSD,20260319,211000,70293,70297,70278,70278
BTCUSD,20260319,211100,70279,70279,70225,70225
BTCUSD,20260319,211200,70222,70222,70178,70188
BTCUSD,20260319,211300,70190,70229,70190,70202
BTCUSD,20260319,211400,70203,70224,70202,70224
BTCUSD,20260319,211500,70232,70261,70232,70261
BTCUSD,20260319,211600,70269,70387,70269,70360
BTCUSD,20260319,211700,70356,70367,70343,70360
BTCUSD,20260319,211800,70351,70351,70312,70312
BTCUSD,20260319,211900,70299,70328,70291,70328
BTCUSD,20260319,212000,70343,70430,70343,70430
BTCUSD,20260319,212100,70426,70439,70421,70421
BTCUSD,20260319,212200,70441,70461,70403,70406
BTCUSD,20260319,212300,70408,70408,70360,70370
BTCUSD,20260319,212400,70378,70395,70378,70395
BTCUSD,20260319,212500,70396,70396,70344,70344
BTCUSD,20260319,212600,70349,70350,70339,70350
BTCUSD,20260319,212700,70355,70366,70355,70364
BTCUSD,20260319,212800,70366,70400,70366,70398
BTCUSD,20260319,212900,70391,70391,70331,70331
BTCUSD,20260319,213000,70328,70328,70299,70310
BTCUSD,20260319,213100,70307,70323,70300,70323
BTCUSD,20260319,213200,70324,70350,70324,70350
BTCUSD,20260319,213300,70355,70378,70355,70371
BTCUSD,20260319,213400,70365,70381,70361,70381
BTCUSD,20260319,213500,70384,70394,70368,70368
BTCUSD,20260319,213600,70365,70407,70360,70407
BTCUSD,20260319,213700,70402,70420,70402,70420
BTCUSD,20260319,213800,70418,70465,70414,70465
BTCUSD,20260319,213900,70466,70510,70466,70499
BTCUSD,20260319,214000,70506,70540,70506,70540
BTCUSD,20260319,214100,70541,70644,70541,70582
BTCUSD,20260319,214200,70577,70577,70558,70566
BTCUSD,20260319,214300,70568,70570,70477,70481
BTCUSD,20260319,214400,70505,70505,70496,70496
BTCUSD,20260319,214500,70492,70496,70489,70489
BTCUSD,20260319,214600,70483,70508,70473,70503
BTCUSD,20260319,214700,70492,70508,70491,70499
BTCUSD,20260319,214800,70508,70508,70474,70474
BTCUSD,20260319,214900,70464,70464,70411,70420
BTCUSD,20260319,215000,70423,70454,70423,70453
BTCUSD,20260319,215100,70452,70452,70441,70441
BTCUSD,20260319,215200,70435,70437,70413,70413
BTCUSD,20260319,215300,70415,70434,70415,70433
BTCUSD,20260319,215400,70437,70460,70436,70460
BTCUSD,20260319,215500,70456,70463,70440,70463
BTCUSD,20260319,215600,70458,70458,70448,70451
BTCUSD,20260319,215700,70457,70474,70457,70460
BTCUSD,20260319,215800,70451,70451,70429,70429
BTCUSD,20260319,215900,70428,70478,70428,70478
BTCUSD,20260319,220000,70480,70489,70458,70458
BTCUSD,20260319,220100,70446,70466,70431,70466
BTCUSD,20260319,220200,70473,70488,70470,70487
BTCUSD,20260319,220300,70491,70553,70477,70547
BTCUSD,20260319,220400,70553,70566,70543,70543
BTCUSD,20260319,220500,70540,70540,70507,70527
BTCUSD,20260319,220600,70532,70537,70510,70512
BTCUSD,20260319,220700,70511,70544,70511,70544
BTCUSD,20260319,220800,70546,70563,70546,70556
BTCUSD,20260319,220900,70561,70610,70561,70609
BTCUSD,20260319,221000,70612,70639,70612,70639
BTCUSD,20260319,221100,70642,70645,70642,70642
BTCUSD,20260319,221200,70642,70667,70642,70660
BTCUSD,20260319,221300,70662,70665,70654,70665
BTCUSD,20260319,221400,70663,70665,70628,70658
BTCUSD,20260319,221500,70655,70666,70642,70664
BTCUSD,20260319,221600,70661,70661,70635,70638
BTCUSD,20260319,221700,70632,70632,70605,70610
BTCUSD,20260319,221800,70608,70617,70605,70605
BTCUSD,20260319,221900,70607,70617,70607,70617
BTCUSD,20260319,222000,70615,70615,70577,70577
BTCUSD,20260319,222100,70579,70579,70534,70540
BTCUSD,20260319,222200,70548,70552,70548,70552
BTCUSD,20260319,222300,70558,70588,70555,70555
BTCUSD,20260319,222400,70552,70552,70489,70505
BTCUSD,20260319,222500,70509,70563,70509,70563
BTCUSD,20260319,222600,70564,70585,70564,70582
BTCUSD,20260319,222700,70585,70586,70552,70552
BTCUSD,20260319,222800,70553,70561,70553,70554
BTCUSD,20260319,222900,70552,70552,70512,70527
BTCUSD,20260319,223000,70526,70526,70525,70525
BTCUSD,20260319,223100,70545,70562,70543,70543
BTCUSD,20260319,223200,70547,70547,70503,70517
BTCUSD,20260319,223300,70520,70523,70520,70523
BTCUSD,20260319,223400,70523,70523,70413,70423
BTCUSD,20260319,223500,70428,70457,70428,70453
BTCUSD,20260319,223600,70456,70496,70456,70491
BTCUSD,20260319,223700,70489,70509,70487,70509
BTCUSD,20260319,223800,70501,70501,70451,70463
BTCUSD,20260319,223900,70479,70480,70456,70473
BTCUSD,20260319,224000,70477,70485,70457,70457
BTCUSD,20260319,224100,70450,70465,70423,70437
BTCUSD,20260319,224200,70430,70489,70417,70468
BTCUSD,20260319,224300,70465,70468,70439,70443
BTCUSD,20260319,224400,70442,70454,70423,70433
BTCUSD,20260319,224500,70439,70454,70422,70433
BTCUSD,20260319,224600,70430,70430,70397,70408
BTCUSD,20260319,224700,70407,70407,70406,70406
BTCUSD,20260319,224800,70404,70419,70387,70417
BTCUSD,20260319,224900,70416,70416,70379,70380
BTCUSD,20260319,225000,70378,70393,70375,70382
BTCUSD,20260319,225100,70379,70418,70366,70378
BTCUSD,20260319,225200,70375,70407,70375,70407
BTCUSD,20260319,225300,70410,70410,70353,70383
BTCUSD,20260319,225400,70380,70388,70373,70385
BTCUSD,20260319,225500,70384,70385,70384,70385
BTCUSD,20260319,225600,70406,70515,70405,70513
BTCUSD,20260319,225700,70510,70510,70451,70451
BTCUSD,20260319,225800,70450,70454,70426,70454
BTCUSD,20260319,225900,70452,70485,70442,70451
BTCUSD,20260319,230000,70450,70450,70393,70393
BTCUSD,20260319,230100,70389,70478,70389,70477
BTCUSD,20260319,230200,70473,70473,70375,70386
BTCUSD,20260319,230300,70395,70431,70395,70402
BTCUSD,20260319,230400,70398,70398,70346,70346
BTCUSD,20260319,230500,70344,70363,70342,70342
BTCUSD,20260319,230600,70339,70339,70279,70285
BTCUSD,20260319,230700,70288,70312,70285,70285
BTCUSD,20260319,230800,70284,70351,70284,70334
BTCUSD,20260319,230900,70335,70402,70335,70402
BTCUSD,20260319,231000,70404,70410,70375,70376
BTCUSD,20260319,231100,70378,70382,70350,70351
BTCUSD,20260319,231200,70352,70358,70350,70356
BTCUSD,20260319,231300,70368,70374,70356,70356
BTCUSD,20260319,231400,70355,70397,70352,70397
BTCUSD,20260319,231500,70399,70444,70399,70415
BTCUSD,20260319,231600,70404,70421,70383,70414
BTCUSD,20260319,231700,70410,70410,70355,70357
BTCUSD,20260319,231800,70352,70352,70332,70351
BTCUSD,20260319,231900,70354,70365,70354,70365
BTCUSD,20260319,232000,70377,70417,70376,70411
BTCUSD,20260319,232100,70412,70412,70377,70395
BTCUSD,20260319,232200,70393,70393,70366,70366
BTCUSD,20260319,232300,70363,70363,70347,70359
BTCUSD,20260319,232400,70358,70358,70341,70341
BTCUSD,20260319,232500,70339,70369,70337,70369
BTCUSD,20260319,232600,70376,70395,70376,70386
BTCUSD,20260319,232700,70390,70397,70387,70387
BTCUSD,20260319,232800,70373,70373,70360,70360
BTCUSD,20260319,232900,70359,70370,70357,70370
BTCUSD,20260319,233000,70370,70370,70348,70348
BTCUSD,20260319,233100,70345,70345,70297,70298
BTCUSD,20260319,233200,70295,70297,70252,70297
BTCUSD,20260319,233300,70291,70331,70245,70245
BTCUSD,20260319,233400,70228,70236,70136,70198
BTCUSD,20260319,233500,70194,70200,70183,70198
BTCUSD,20260319,233600,70202,70202,70090,70107
BTCUSD,20260319,233700,70083,70083,69952,69970
BTCUSD,20260319,233800,69974,70024,69955,69977
BTCUSD,20260319,233900,69973,70011,69955,70007
BTCUSD,20260319,234000,70004,70026,69993,70015
BTCUSD,20260319,234100,70011,70011,69929,69940
BTCUSD,20260319,234200,69943,69995,69943,69995
BTCUSD,20260319,234300,70004,70010,69985,70010
BTCUSD,20260319,234400,70011,70062,70011,70062
BTCUSD,20260319,234500,70057,70057,70015,70035
BTCUSD,20260319,234600,70041,70042,70003,70003
BTCUSD,20260319,234700,70012,70013,69980,69994
BTCUSD,20260319,234800,69992,69995,69978,69982
BTCUSD,20260319,234900,69988,70028,69988,70028
BTCUSD,20260319,235000,70035,70070,70028,70070
BTCUSD,20260319,235100,70075,70136,70075,70113
BTCUSD,20260319,235200,70114,70123,70100,70107
BTCUSD,20260319,235300,70113,70120,70095,70106
BTCUSD,20260319,235400,70107,70108,70079,70079
BTCUSD,20260319,235500,70082,70148,70082,70148
BTCUSD,20260319,235600,70145,70145,70087,70101
BTCUSD,20260319,235700,70102,70121,70102,70110
BTCUSD,20260319,235800,70106,70115,70097,70115
BTCUSD,20260319,235900,70108,70116,70107,70116
BTCUSD,20260320,000000,70119,70158,70119,70158
ETHUSD,20260319,000100,2193.35,2193.38,2191.68,2191.68
ETHUSD,20260319,000200,2191.42,2192.31,2189.81,2192.29
ETHUSD,20260319,000300,2192.08,2196.42,2192.06,2196.00
ETHUSD,20260319,000400,2195.90,2197.56,2195.65,2196.19
ETHUSD,20260319,000500,2195.60,2195.79,2190.83,2190.90
ETHUSD,20260319,000600,2190.97,2191.76,2189.65,2190.67
ETHUSD,20260319,000700,2190.73,2193.88,2190.73,2193.19
ETHUSD,20260319,000800,2193.20,2193.99,2193.02,2193.99
ETHUSD,20260319,000900,2194.12,2194.60,2193.48,2193.48
ETHUSD,20260319,001000,2193.44,2194.15,2193.40,2194.15
ETHUSD,20260319,001100,2193.90,2194.85,2193.51,2194.85
ETHUSD,20260319,001200,2194.66,2194.66,2192.23,2193.29
ETHUSD,20260319,001300,2193.22,2193.98,2193.09,2193.92
ETHUSD,20260319,001400,2193.81,2193.83,2193.38,2193.47
ETHUSD,20260319,001500,2193.38,2193.38,2192.59,2193.04
ETHUSD,20260319,001600,2192.79,2192.79,2192.29,2192.63
ETHUSD,20260319,001700,2192.65,2192.65,2191.46,2191.46
ETHUSD,20260319,001800,2191.29,2191.29,2188.59,2188.63
ETHUSD,20260319,001900,2188.67,2190.00,2188.67,2189.19
ETHUSD,20260319,002000,2188.88,2189.98,2187.78,2189.98
ETHUSD,20260319,002100,2189.90,2190.25,2189.63,2189.72
ETHUSD,20260319,002200,2189.71,2190.40,2189.60,2189.69
ETHUSD,20260319,002300,2189.59,2189.85,2188.71,2188.85
ETHUSD,20260319,002400,2188.96,2189.84,2188.96,2189.75
ETHUSD,20260319,002500,2190.01,2191.21,2189.94,2190.73
ETHUSD,20260319,002600,2190.96,2191.69,2190.27,2190.52
ETHUSD,20260319,002700,2190.54,2191.40,2190.53,2190.70
ETHUSD,20260319,002800,2190.81,2192.46,2190.81,2192.46
ETHUSD,20260319,002900,2192.54,2194.27,2192.48,2193.81
ETHUSD,20260319,003000,2193.77,2193.96,2193.48,2193.96
ETHUSD,20260319,003100,2193.90,2197.62,2193.89,2197.62
ETHUSD,20260319,003200,2197.65,2199.97,2197.65,2198.29
ETHUSD,20260319,003300,2198.12,2199.25,2197.77,2199.25
ETHUSD,20260319,003400,2199.75,2201.17,2199.75,2201.12
ETHUSD,20260319,003500,2201.08,2201.29,2200.46,2200.94
ETHUSD,20260319,003600,2200.71,2200.71,2199.25,2200.52
ETHUSD,20260319,003700,2200.37,2201.10,2200.29,2200.29
ETHUSD,20260319,003800,2200.31,2200.77,2200.31,2200.56
ETHUSD,20260319,003900,2201.02,2201.99,2201.02,2201.44
ETHUSD,20260319,004000,2201.42,2202.58,2201.00,2202.27
ETHUSD,20260319,004100,2202.44,2202.62,2201.50,2201.98
ETHUSD,20260319,004200,2201.99,2202.92,2201.75,2202.48
ETHUSD,20260319,004300,2202.27,2202.27,2201.56,2201.85
ETHUSD,20260319,004400,2201.83,2202.34,2201.44,2201.86
ETHUSD,20260319,004500,2201.79,2203.50,2201.34,2201.34
ETHUSD,20260319,004600,2201.26,2201.67,2199.50,2199.95
ETHUSD,20260319,004700,2199.58,2203.63,2199.58,2202.88
ETHUSD,20260319,004800,2202.74,2204.90,2202.60,2203.97
ETHUSD,20260319,004900,2203.84,2203.86,2202.29,2203.78
ETHUSD,20260319,005000,2203.76,2205.12,2203.73,2204.92
ETHUSD,20260319,005100,2204.90,2204.90,2203.39,2203.39
ETHUSD,20260319,005200,2202.98,2202.98,2201.10,2201.86
ETHUSD,20260319,005300,2201.87,2202.77,2200.56,2200.65
ETHUSD,20260319,005400,2200.73,2202.02,2200.73,2201.23
ETHUSD,20260319,005500,2201.29,2203.40,2201.29,2203.35
ETHUSD,20260319,005600,2203.54,2204.90,2203.54,2204.69
ETHUSD,20260319,005700,2204.61,2204.90,2203.95,2204.83
ETHUSD,20260319,005800,2204.69,2204.69,2202.76,2202.76
ETHUSD,20260319,005900,2202.79,2202.88,2202.06,2202.06
ETHUSD,20260319,010000,2202.02,2202.38,2201.98,2202.36
ETHUSD,20260319,010100,2202.38,2202.48,2201.69,2201.86
ETHUSD,20260319,010200,2201.76,2202.23,2200.65,2200.73
ETHUSD,20260319,010300,2201.15,2202.00,2201.02,2201.21
ETHUSD,20260319,010400,2201.34,2202.84,2201.15,2202.84
ETHUSD,20260319,010500,2202.98,2206.39,2202.74,2204.53
ETHUSD,20260319,010600,2204.54,2206.58,2202.94,2204.44
ETHUSD,20260319,010700,2204.35,2204.35,2201.26,2201.27
ETHUSD,20260319,010800,2201.58,2205.40,2201.58,2205.29
ETHUSD,20260319,010900,2205.22,2205.27,2204.01,2204.01
ETHUSD,20260319,011000,2203.49,2203.49,2200.38,2200.38
ETHUSD,20260319,011100,2199.82,2199.82,2194.79,2194.85
ETHUSD,20260319,011200,2194.98,2196.54,2193.42,2196.54
ETHUSD,20260319,011300,2196.95,2198.33,2196.48,2196.56
ETHUSD,20260319,011400,2196.71,2198.42,2196.71,2198.35
ETHUSD,20260319,011500,2198.52,2200.38,2198.52,2200.38
ETHUSD,20260319,011600,2200.48,2200.92,2200.33,2200.38
ETHUSD,20260319,011700,2200.08,2200.08,2198.71,2198.83
ETHUSD,20260319,011800,2199.11,2199.57,2197.54,2197.68
ETHUSD,20260319,011900,2197.67,2198.94,2197.67,2198.33
ETHUSD,20260319,012000,2198.19,2199.17,2198.19,2198.48
ETHUSD,20260319,012100,2198.07,2198.18,2196.58,2196.60
ETHUSD,20260319,012200,2196.54,2199.21,2196.54,2197.00
ETHUSD,20260319,012300,2197.31,2197.75,2196.56,2196.56
ETHUSD,20260319,012400,2196.52,2196.52,2195.48,2195.48
ETHUSD,20260319,012500,2195.58,2196.29,2195.58,2196.04
ETHUSD,20260319,012600,2195.95,2196.27,2195.42,2195.73
ETHUSD,20260319,012700,2195.88,2198.67,2195.88,2197.35
ETHUSD,20260319,012800,2197.48,2197.76,2197.31,2197.31
ETHUSD,20260319,012900,2197.48,2202.04,2197.48,2201.64
ETHUSD,20260319,013000,2201.35,2203.15,2201.19,2202.48
ETHUSD,20260319,013100,2202.08,2202.99,2201.58,2202.37
ETHUSD,20260319,013200,2202.19,2202.19,2199.06,2199.74
ETHUSD,20260319,013300,2199.75,2199.96,2199.12,2199.96
ETHUSD,20260319,013400,2199.86,2199.86,2195.38,2195.38
ETHUSD,20260319,013500,2195.11,2195.12,2193.35,2193.35
ETHUSD,20260319,013600,2193.03,2193.40,2191.17,2193.10
ETHUSD,20260319,013700,2193.25,2196.50,2193.25,2193.88
ETHUSD,20260319,013800,2194.06,2195.66,2194.06,2195.42
ETHUSD,20260319,013900,2195.35,2195.35,2193.41,2193.41
ETHUSD,20260319,014000,2193.15,2194.15,2193.15,2194.15
ETHUSD,20260319,014100,2194.03,2194.63,2192.48,2192.75
ETHUSD,20260319,014200,2192.81,2193.15,2190.87,2191.10
ETHUSD,20260319,014300,2191.30,2192.73,2191.12,2192.27
ETHUSD,20260319,014400,2192.25,2192.65,2191.77,2191.88
ETHUSD,20260319,014500,2191.91,2192.64,2191.69,2191.69
ETHUSD,20260319,014600,2191.66,2191.79,2191.02,2191.54
ETHUSD,20260319,014700,2191.71,2192.87,2191.56,2191.77
ETHUSD,20260319,014800,2191.88,2193.73,2191.52,2193.73
ETHUSD,20260319,014900,2193.78,2194.68,2193.58,2193.94
ETHUSD,20260319,015000,2193.92,2193.92,2191.52,2191.52
ETHUSD,20260319,015100,2191.58,2193.27,2191.58,2192.56
ETHUSD,20260319,015200,2192.86,2192.86,2191.48,2191.75
ETHUSD,20260319,015300,2191.77,2192.25,2190.16,2190.65
ETHUSD,20260319,015400,2190.75,2193.67,2190.75,2193.58
ETHUSD,20260319,015500,2193.54,2194.71,2193.19,2193.25
ETHUSD,20260319,015600,2193.27,2193.30,2191.93,2192.94
ETHUSD,20260319,015700,2192.67,2192.67,2191.12,2192.02
ETHUSD,20260319,015800,2191.90,2192.37,2191.40,2191.44
ETHUSD,20260319,015900,2191.33,2191.93,2190.81,2190.98
ETHUSD,20260319,020000,2191.06,2192.94,2191.06,2192.65
ETHUSD,20260319,020100,2192.38,2195.98,2192.38,2195.67
ETHUSD,20260319,020200,2195.46,2195.46,2194.18,2194.48
ETHUSD,20260319,020300,2194.73,2195.96,2194.69,2195.73
ETHUSD,20260319,020400,2195.54,2195.67,2191.23,2192.25
ETHUSD,20260319,020500,2192.12,2192.28,2190.08,2190.42
ETHUSD,20260319,020600,2190.56,2190.77,2188.67,2189.87
ETHUSD,20260319,020700,2190.03,2193.02,2189.35,2193.02
ETHUSD,20260319,020800,2193.60,2193.60,2191.98,2193.38
ETHUSD,20260319,020900,2193.43,2194.37,2193.10,2193.25
ETHUSD,20260319,021000,2192.94,2192.94,2190.08,2190.21
ETHUSD,20260319,021100,2190.08,2191.29,2190.08,2190.88
ETHUSD,20260319,021200,2190.87,2191.01,2190.08,2190.89
ETHUSD,20260319,021300,2190.71,2190.85,2190.08,2190.44
ETHUSD,20260319,021400,2190.50,2190.50,2189.04,2189.45
ETHUSD,20260319,021500,2189.33,2190.24,2189.33,2190.12
ETHUSD,20260319,021600,2190.33,2191.34,2190.33,2191.34
ETHUSD,20260319,021700,2191.21,2192.08,2191.21,2191.76
ETHUSD,20260319,021800,2191.67,2191.80,2189.48,2191.75
ETHUSD,20260319,021900,2192.20,2193.02,2191.61,2191.61
ETHUSD,20260319,022000,2191.38,2191.51,2189.12,2189.46
ETHUSD,20260319,022100,2189.29,2189.88,2188.42,2189.24
ETHUSD,20260319,022200,2189.29,2190.81,2189.29,2190.64
ETHUSD,20260319,022300,2190.67,2191.63,2189.61,2189.61
ETHUSD,20260319,022400,2189.59,2189.59,2186.91,2187.48
ETHUSD,20260319,022500,2187.62,2188.07,2186.40,2187.80
ETHUSD,20260319,022600,2187.96,2189.19,2187.85,2188.52
ETHUSD,20260319,022700,2188.44,2189.52,2187.98,2189.25
ETHUSD,20260319,022800,2189.29,2191.65,2189.25,2191.65
ETHUSD,20260319,022900,2191.45,2191.45,2190.65,2191.05
ETHUSD,20260319,023000,2191.14,2191.95,2191.14,2191.67
ETHUSD,20260319,023100,2191.73,2194.15,2191.73,2193.56
ETHUSD,20260319,023200,2193.54,2193.54,2189.98,2191.54
ETHUSD,20260319,023300,2191.79,2192.12,2189.88,2191.06
ETHUSD,20260319,023400,2191.17,2191.82,2191.17,2191.64
ETHUSD,20260319,023500,2191.92,2194.94,2191.73,2194.86
ETHUSD,20260319,023600,2194.98,2196.25,2194.82,2195.02
ETHUSD,20260319,023700,2195.00,2195.00,2194.02,2194.65
ETHUSD,20260319,023800,2195.00,2197.42,2194.40,2197.13
ETHUSD,20260319,023900,2197.17,2197.31,2194.39,2195.06
ETHUSD,20260319,024000,2195.03,2197.00,2195.03,2196.92
ETHUSD,20260319,024100,2197.15,2197.31,2196.63,2197.31
ETHUSD,20260319,024200,2197.35,2197.35,2196.06,2196.81
ETHUSD,20260319,024300,2196.86,2200.26,2196.86,2199.67
ETHUSD,20260319,024400,2199.62,2199.73,2199.02,2199.20
ETHUSD,20260319,024500,2199.44,2199.44,2197.96,2198.71
ETHUSD,20260319,024600,2198.65,2199.12,2198.65,2199.12
ETHUSD,20260319,024700,2199.06,2200.98,2199.00,2200.75
ETHUSD,20260319,024800,2200.67,2200.98,2199.52,2199.66
ETHUSD,20260319,024900,2199.85,2200.19,2198.31,2198.44
ETHUSD,20260319,025000,2198.67,2199.82,2197.88,2199.82
ETHUSD,20260319,025100,2199.79,2200.02,2197.86,2198.11
ETHUSD,20260319,025200,2198.10,2198.15,2196.50,2196.50
ETHUSD,20260319,025300,2196.32,2198.37,2196.32,2198.30
ETHUSD,20260319,025400,2198.34,2199.10,2198.34,2198.62
ETHUSD,20260319,025500,2198.47,2199.31,2198.38,2199.31
ETHUSD,20260319,025600,2199.46,2199.57,2198.85,2199.10
ETHUSD,20260319,025700,2199.04,2200.35,2198.94,2198.94
ETHUSD,20260319,025800,2198.90,2199.81,2198.42,2199.00
ETHUSD,20260319,025900,2198.75,2198.75,2196.77,2196.77
ETHUSD,20260319,030000,2196.73,2197.06,2195.75,2195.92
ETHUSD,20260319,030100,2196.07,2196.12,2193.73,2193.73
ETHUSD,20260319,030200,2193.60,2193.60,2187.98,2189.21
ETHUSD,20260319,030300,2189.70,2192.21,2189.70,2192.21
ETHUSD,20260319,030400,2192.42,2193.47,2192.42,2193.02
ETHUSD,20260319,030500,2193.06,2193.96,2192.98,2193.23
ETHUSD,20260319,030600,2193.15,2193.15,2190.81,2190.81
ETHUSD,20260319,030700,2190.83,2192.94,2190.83,2192.94
ETHUSD,20260319,030800,2193.09,2199.35,2193.04,2199.23
ETHUSD,20260319,030900,2199.04,2199.04,2197.67,2198.02
ETHUSD,20260319,031000,2197.55,2197.55,2196.31,2196.35
ETHUSD,20260319,031100,2196.31,2200.31,2196.31,2200.10
ETHUSD,20260319,031200,2200.00,2200.40,2199.17,2200.00
ETHUSD,20260319,031300,2199.90,2199.90,2197.95,2199.00
ETHUSD,20260319,031400,2199.05,2199.58,2198.56,2198.91
ETHUSD,20260319,031500,2198.92,2199.46,2198.83,2199.10
ETHUSD,20260319,031600,2199.08,2200.40,2198.06,2199.25
ETHUSD,20260319,031700,2199.41,2199.41,2198.37,2199.06
ETHUSD,20260319,031800,2199.46,2201.15,2199.46,2200.92
ETHUSD,20260319,031900,2200.75,2201.14,2198.65,2198.69
ETHUSD,20260319,032000,2198.64,2199.39,2198.50,2199.10
ETHUSD,20260319,032100,2199.02,2201.60,2199.02,2201.42
ETHUSD,20260319,032200,2201.51,2202.69,2200.54,2200.54
ETHUSD,20260319,032300,2200.48,2200.90,2199.27,2200.16
ETHUSD,20260319,032400,2200.04,2200.15,2198.79,2200.15
ETHUSD,20260319,032500,2200.02,2200.81,2199.50,2199.50
ETHUSD,20260319,032600,2199.39,2199.52,2198.73,2199.25
ETHUSD,20260319,032700,2199.23,2200.31,2198.75,2199.29
ETHUSD,20260319,032800,2199.30,2199.45,2198.69,2198.83
ETHUSD,20260319,032900,2198.81,2200.21,2198.81,2200.21
ETHUSD,20260319,033000,2200.04,2200.88,2199.81,2200.79
ETHUSD,20260319,033100,2201.17,2201.72,2200.17,2201.56
ETHUSD,20260319,033200,2201.62,2201.71,2200.69,2201.00
ETHUSD,20260319,033300,2201.16,2201.16,2199.38,2199.46
ETHUSD,20260319,033400,2199.17,2202.00,2198.54,2202.00
ETHUSD,20260319,033500,2202.07,2202.90,2201.48,2202.35
ETHUSD,20260319,033600,2202.16,2203.03,2202.00,2202.46
ETHUSD,20260319,033700,2202.59,2203.10,2201.98,2201.98
ETHUSD,20260319,033800,2201.91,2202.88,2201.91,2202.60
ETHUSD,20260319,033900,2202.58,2202.88,2202.23,2202.38
ETHUSD,20260319,034000,2202.32,2202.69,2202.32,2202.69
ETHUSD,20260319,034100,2202.58,2202.69,2202.27,2202.56
ETHUSD,20260319,034200,2202.48,2202.98,2202.40,2202.67
ETHUSD,20260319,034300,2202.66,2203.55,2202.60,2203.52
ETHUSD,20260319,034400,2203.62,2203.96,2203.06,2203.06
ETHUSD,20260319,034500,2203.01,2203.74,2202.90,2203.27
ETHUSD,20260319,034600,2203.02,2203.27,2202.80,2203.04
ETHUSD,20260319,034700,2202.78,2202.78,2200.52,2201.44
ETHUSD,20260319,034800,2202.09,2202.44,2201.00,2201.10
ETHUSD,20260319,034900,2201.02,2201.02,2199.23,2199.23
ETHUSD,20260319,035000,2199.17,2199.75,2198.15,2198.15
ETHUSD,20260319,035100,2198.42,2199.19,2197.81,2199.19
ETHUSD,20260319,035200,2198.98,2198.98,2197.04,2197.21
ETHUSD,20260319,035300,2197.33,2197.92,2196.40,2197.05
ETHUSD,20260319,035400,2197.09,2197.73,2196.98,2197.12
ETHUSD,20260319,035500,2197.14,2197.50,2196.83,2197.35
ETHUSD,20260319,035600,2197.31,2197.67,2197.15,2197.15
ETHUSD,20260319,035700,2197.02,2197.02,2195.87,2195.87
ETHUSD,20260319,035800,2195.77,2196.73,2195.77,2196.56
ETHUSD,20260319,035900,2196.61,2196.62,2195.33,2195.62
ETHUSD,20260319,040000,2195.58,2196.25,2195.12,2195.69
ETHUSD,20260319,040100,2195.86,2197.06,2195.86,2196.83
ETHUSD,20260319,040200,2196.74,2196.74,2195.83,2195.89
ETHUSD,20260319,040300,2196.08,2197.11,2196.03,2196.69
ETHUSD,20260319,040400,2196.65,2197.10,2196.46,2196.90
ETHUSD,20260319,040500,2196.83,2200.36,2196.83,2199.60
ETHUSD,20260319,040600,2199.60,2199.60,2199.60,2199.60
ETHUSD,20260319,040700,2199.33,2200.96,2199.26,2199.27
ETHUSD,20260319,040800,2199.26,2199.58,2198.63,2199.52
ETHUSD,20260319,040900,2199.67,2201.96,2199.67,2201.90
ETHUSD,20260319,041000,2201.93,2203.40,2201.67,2203.33
ETHUSD,20260319,041100,2203.70,2205.04,2203.70,2204.68
ETHUSD,20260319,041200,2204.42,2204.72,2204.18,2204.64
ETHUSD,20260319,041300,2204.54,2206.00,2204.54,2205.29
ETHUSD,20260319,041400,2205.22,2205.22,2204.35,2204.35
ETHUSD,20260319,041500,2204.38,2204.77,2204.35,2204.38
ETHUSD,20260319,041600,2204.37,2205.06,2204.01,2205.06
ETHUSD,20260319,041700,2205.38,2206.81,2205.38,2206.67
ETHUSD,20260319,041800,2206.66,2215.45,2206.50,2215.17
ETHUSD,20260319,041900,2214.50,2218.08,2213.73,2217.00
ETHUSD,20260319,042000,2217.02,2225.70,2217.02,2222.88
ETHUSD,20260319,042100,2222.84,2223.18,2220.12,2220.31
ETHUSD,20260319,042200,2220.19,2222.64,2220.00,2221.79
ETHUSD,20260319,042300,2222.06,2228.71,2222.04,2226.55
ETHUSD,20260319,042400,2226.27,2231.52,2226.27,2229.90
ETHUSD,20260319,042500,2229.78,2230.44,2227.67,2227.67
ETHUSD,20260319,042600,2227.52,2230.65,2227.35,2229.40
ETHUSD,20260319,042700,2229.27,2229.27,2225.65,2226.56
ETHUSD,20260319,042800,2226.72,2230.15,2226.72,2229.46
ETHUSD,20260319,042900,2229.22,2232.46,2228.98,2229.69
ETHUSD,20260319,043000,2230.07,2230.19,2227.13,2227.35
ETHUSD,20260319,043100,2227.38,2228.58,2224.03,2224.03
ETHUSD,20260319,043200,2223.73,2224.32,2223.20,2223.70
ETHUSD,20260319,043300,2223.69,2223.96,2220.29,2220.46
ETHUSD,20260319,043400,2220.31,2220.78,2220.29,2220.78
ETHUSD,20260319,043500,2220.89,2222.08,2219.10,2219.21
ETHUSD,20260319,043600,2219.22,2219.35,2214.83,2215.06
ETHUSD,20260319,043700,2215.48,2217.88,2215.48,2216.79
ETHUSD,20260319,043800,2216.88,2219.38,2216.88,2218.87
ETHUSD,20260319,043900,2219.24,2219.81,2214.12,2214.12
ETHUSD,20260319,044000,2213.69,2214.41,2212.94,2213.39
ETHUSD,20260319,044100,2213.48,2214.27,2212.10,2212.10
ETHUSD,20260319,044200,2212.23,2213.02,2208.80,2209.77
ETHUSD,20260319,044300,2209.44,2210.58,2208.67,2210.56
ETHUSD,20260319,044400,2210.66,2211.10,2210.12,2210.32
ETHUSD,20260319,044500,2210.23,2210.83,2209.58,2209.58
ETHUSD,20260319,044600,2209.44,2209.52,2206.39,2208.25
ETHUSD,20260319,044700,2207.88,2209.31,2205.77,2209.31
ETHUSD,20260319,044800,2209.41,2210.92,2209.28,2210.92
ETHUSD,20260319,044900,2210.97,2211.98,2210.67,2211.75
ETHUSD,20260319,045000,2211.98,2213.84,2211.98,2213.84
ETHUSD,20260319,045100,2213.90,2213.90,2212.19,2212.98
ETHUSD,20260319,045200,2212.97,2213.43,2211.42,2213.35
ETHUSD,20260319,045300,2213.31,2213.75,2213.04,2213.33
ETHUSD,20260319,045400,2213.21,2213.52,2212.48,2213.15
ETHUSD,20260319,045500,2213.19,2214.00,2213.19,2213.94
ETHUSD,20260319,045600,2213.76,2213.76,2210.42,2210.42
ETHUSD,20260319,045700,2210.54,2212.85,2210.54,2212.81
ETHUSD,20260319,045800,2212.90,2212.90,2211.70,2212.09
ETHUSD,20260319,045900,2212.10,2212.19,2210.98,2211.13
ETHUSD,20260319,050000,2211.23,2211.62,2211.13,2211.30
ETHUSD,20260319,050100,2211.24,2211.25,2208.53,2209.06
ETHUSD,20260319,050200,2209.04,2209.71,2207.75,2208.00
ETHUSD,20260319,050300,2208.04,2210.48,2208.02,2210.41
ETHUSD,20260319,050400,2210.52,2211.81,2210.52,2211.69
ETHUSD,20260319,050500,2211.60,2211.61,2209.13,2209.13
ETHUSD,20260319,050600,2209.12,2209.12,2208.00,2208.08
ETHUSD,20260319,050700,2207.96,2207.96,2204.02,2205.16
ETHUSD,20260319,050800,2205.06,2205.25,2197.85,2197.85
ETHUSD,20260319,050900,2197.24,2202.31,2197.24,2200.67
ETHUSD,20260319,051000,2200.95,2202.06,2200.31,2201.83
ETHUSD,20260319,051100,2201.79,2202.06,2200.71,2200.83
ETHUSD,20260319,051200,2200.46,2200.85,2199.00,2199.56
ETHUSD,20260319,051300,2199.66,2200.88,2199.66,2200.55
ETHUSD,20260319,051400,2200.56,2200.56,2199.37,2199.44
ETHUSD,20260319,051500,2199.50,2200.15,2199.50,2200.08
ETHUSD,20260319,051600,2200.12,2201.48,2200.12,2200.90
ETHUSD,20260319,051700,2200.89,2200.96,2198.20,2199.27
ETHUSD,20260319,051800,2199.43,2201.80,2199.43,2201.42
ETHUSD,20260319,051900,2201.21,2201.21,2199.59,2199.87
ETHUSD,20260319,052000,2199.90,2200.46,2197.75,2198.47
ETHUSD,20260319,052100,2198.60,2198.60,2196.65,2197.23
ETHUSD,20260319,052200,2197.10,2198.00,2195.46,2196.21
ETHUSD,20260319,052300,2196.25,2197.67,2196.15,2196.73
ETHUSD,20260319,052400,2196.81,2198.80,2196.43,2198.25
ETHUSD,20260319,052500,2198.35,2199.10,2196.50,2196.52
ETHUSD,20260319,052600,2196.51,2196.51,2192.17,2193.98
ETHUSD,20260319,052700,2194.04,2194.98,2193.27,2193.50
ETHUSD,20260319,052800,2193.69,2194.96,2193.33,2193.48
ETHUSD,20260319,052900,2193.49,2194.38,2192.21,2192.25
ETHUSD,20260319,053000,2192.21,2193.75,2191.73,2193.75
ETHUSD,20260319,053100,2193.67,2195.65,2193.01,2194.42
ETHUSD,20260319,053200,2194.25,2196.57,2193.78,2196.10
ETHUSD,20260319,053300,2196.30,2196.79,2194.73,2195.09
ETHUSD,20260319,053400,2195.51,2196.67,2195.51,2195.95
ETHUSD,20260319,053500,2196.00,2197.02,2196.00,2196.88
ETHUSD,20260319,053600,2197.41,2197.75,2196.22,2196.22
ETHUSD,20260319,053700,2196.21,2196.21,2194.77,2195.12
ETHUSD,20260319,053800,2195.10,2195.44,2194.03,2195.44
ETHUSD,20260319,053900,2195.48,2196.21,2194.63,2195.12
ETHUSD,20260319,054000,2195.27,2195.69,2194.30,2194.30
ETHUSD,20260319,054100,2194.25,2194.62,2192.64,2192.64
ETHUSD,20260319,054200,2192.55,2192.55,2190.10,2190.10
ETHUSD,20260319,054300,2190.00,2193.59,2190.00,2193.59
ETHUSD,20260319,054400,2193.60,2194.48,2193.52,2193.52
ETHUSD,20260319,054500,2193.64,2194.58,2193.62,2193.62
ETHUSD,20260319,054600,2193.52,2193.52,2192.02,2192.21
ETHUSD,20260319,054700,2192.27,2193.48,2192.27,2193.21
ETHUSD,20260319,054800,2193.00,2193.00,2190.12,2191.98
ETHUSD,20260319,054900,2191.90,2192.23,2191.35,2192.00
ETHUSD,20260319,055000,2192.04,2192.23,2192.00,2192.17
ETHUSD,20260319,055100,2192.02,2194.80,2191.80,2194.33
ETHUSD,20260319,055200,2194.37,2194.73,2194.13,2194.13
ETHUSD,20260319,055300,2193.98,2194.13,2193.81,2194.13
ETHUSD,20260319,055400,2194.12,2194.13,2193.25,2193.40
ETHUSD,20260319,055500,2193.36,2193.94,2193.24,2193.94
ETHUSD,20260319,055600,2194.05,2195.23,2193.85,2195.23
ETHUSD,20260319,055700,2195.35,2196.60,2195.35,2196.19
ETHUSD,20260319,055800,2196.02,2196.19,2194.42,2194.42
ETHUSD,20260319,055900,2194.35,2194.73,2193.42,2193.48
ETHUSD,20260319,060000,2193.46,2193.46,2192.44,2192.52
ETHUSD,20260319,060100,2192.71,2193.83,2191.93,2193.83
ETHUSD,20260319,060200,2193.77,2194.40,2192.04,2192.04
ETHUSD,20260319,060300,2191.90,2194.52,2191.81,2194.29
ETHUSD,20260319,060400,2194.13,2194.13,2192.35,2193.32
ETHUSD,20260319,060500,2193.31,2193.47,2192.79,2193.25
ETHUSD,20260319,060600,2193.14,2193.14,2192.00,2192.00
ETHUSD,20260319,060700,2191.89,2192.93,2190.15,2190.15
ETHUSD,20260319,060800,2190.06,2193.04,2190.00,2192.86
ETHUSD,20260319,060900,2192.85,2195.12,2192.85,2194.82
ETHUSD,20260319,061000,2194.93,2195.19,2193.83,2193.90
ETHUSD,20260319,061100,2193.58,2193.66,2192.21,2193.66
ETHUSD,20260319,061200,2193.79,2193.79,2191.16,2191.16
ETHUSD,20260319,061300,2191.01,2191.90,2190.57,2191.90
ETHUSD,20260319,061400,2191.92,2192.86,2191.92,2192.12
ETHUSD,20260319,061500,2192.06,2192.71,2192.06,2192.46
ETHUSD,20260319,061600,2192.23,2193.71,2192.10,2193.71
ETHUSD,20260319,061700,2193.68,2195.06,2193.15,2194.85
ETHUSD,20260319,061800,2194.88,2196.04,2194.71,2195.76
ETHUSD,20260319,061900,2195.73,2196.52,2195.73,2196.40
ETHUSD,20260319,062000,2196.50,2197.50,2196.50,2196.69
ETHUSD,20260319,062100,2196.56,2197.26,2196.54,2197.17
ETHUSD,20260319,062200,2197.00,2197.28,2196.32,2196.32
ETHUSD,20260319,062300,2196.23,2196.51,2195.55,2195.55
ETHUSD,20260319,062400,2195.42,2195.42,2193.23,2194.04
ETHUSD,20260319,062500,2194.08,2195.00,2193.92,2194.35
ETHUSD,20260319,062600,2194.31,2194.67,2193.61,2193.61
ETHUSD,20260319,062700,2193.39,2194.71,2193.36,2194.36
ETHUSD,20260319,062800,2194.35,2195.04,2194.12,2194.33
ETHUSD,20260319,062900,2194.27,2194.27,2189.04,2189.12
ETHUSD,20260319,063000,2189.20,2190.98,2189.20,2190.12
ETHUSD,20260319,063100,2189.52,2189.56,2188.19,2189.29
ETHUSD,20260319,063200,2189.05,2189.05,2186.68,2187.73
ETHUSD,20260319,063300,2187.92,2188.98,2187.92,2188.79
ETHUSD,20260319,063400,2188.71,2189.00,2187.76,2187.94
ETHUSD,20260319,063500,2187.49,2187.49,2185.94,2185.94
ETHUSD,20260319,063600,2186.02,2187.88,2185.67,2187.32
ETHUSD,20260319,063700,2187.07,2187.43,2186.57,2187.08
ETHUSD,20260319,063800,2187.34,2187.79,2186.54,2186.54
ETHUSD,20260319,063900,2186.57,2187.42,2185.79,2187.40
ETHUSD,20260319,064000,2187.65,2188.83,2187.62,2188.83
ETHUSD,20260319,064100,2188.91,2192.52,2188.91,2192.10
ETHUSD,20260319,064200,2191.91,2192.56,2191.73,2191.88
ETHUSD,20260319,064300,2191.81,2193.33,2191.75,2191.83
ETHUSD,20260319,064400,2191.84,2191.84,2191.26,2191.26
ETHUSD,20260319,064500,2191.23,2191.60,2189.52,2189.56
ETHUSD,20260319,064600,2189.64,2190.54,2188.77,2190.46
ETHUSD,20260319,064700,2190.45,2191.00,2189.23,2189.33
ETHUSD,20260319,064800,2189.46,2189.46,2186.40,2187.68
ETHUSD,20260319,064900,2187.99,2190.90,2187.99,2190.38
ETHUSD,20260319,065000,2190.42,2190.90,2190.31,2190.31
ETHUSD,20260319,065100,2190.16,2190.16,2188.17,2188.17
ETHUSD,20260319,065200,2188.30,2189.81,2188.28,2189.81
ETHUSD,20260319,065300,2189.74,2190.00,2189.23,2189.23
ETHUSD,20260319,065400,2189.19,2189.77,2188.19,2188.98
ETHUSD,20260319,065500,2189.19,2190.12,2189.19,2189.87
ETHUSD,20260319,065600,2189.83,2190.23,2189.58,2189.60
ETHUSD,20260319,065700,2189.43,2189.43,2188.58,2188.65
ETHUSD,20260319,065800,2188.85,2189.52,2188.83,2189.10
ETHUSD,20260319,065900,2189.11,2189.65,2189.02,2189.02
ETHUSD,20260319,070000,2188.89,2188.90,2187.60,2188.13
ETHUSD,20260319,070100,2188.15,2189.29,2187.62,2189.19
ETHUSD,20260319,070200,2189.09,2189.09,2187.36,2187.44
ETHUSD,20260319,070300,2187.08,2187.08,2182.58,2182.81
ETHUSD,20260319,070400,2182.98,2185.25,2182.98,2184.48
ETHUSD,20260319,070500,2184.29,2184.67,2183.56,2184.25
ETHUSD,20260319,070600,2184.19,2184.19,2181.58,2182.40
ETHUSD,20260319,070700,2182.46,2184.15,2182.42,2183.31
ETHUSD,20260319,070800,2183.45,2186.78,2183.45,2186.78
ETHUSD,20260319,070900,2187.25,2190.77,2187.25,2189.52
ETHUSD,20260319,071000,2189.21,2189.21,2187.48,2187.48
ETHUSD,20260319,071100,2187.40,2187.70,2186.75,2187.70
ETHUSD,20260319,071200,2187.79,2188.00,2186.90,2187.70
ETHUSD,20260319,071300,2187.84,2189.52,2187.84,2189.52
ETHUSD,20260319,071400,2189.35,2191.72,2189.17,2191.46
ETHUSD,20260319,071500,2192.00,2192.52,2190.33,2190.33
ETHUSD,20260319,071600,2190.23,2191.75,2190.02,2191.50
ETHUSD,20260319,071700,2191.25,2192.56,2191.21,2191.52
ETHUSD,20260319,071800,2191.54,2194.18,2191.15,2193.50
ETHUSD,20260319,071900,2193.25,2193.77,2192.10,2193.21
ETHUSD,20260319,072000,2193.11,2193.21,2191.06,2191.29
ETHUSD,20260319,072100,2191.16,2191.16,2190.02,2190.96
ETHUSD,20260319,072200,2191.04,2192.71,2191.04,2192.23
ETHUSD,20260319,072300,2192.31,2192.31,2190.33,2190.48
ETHUSD,20260319,072400,2190.33,2190.33,2188.42,2188.42
ETHUSD,20260319,072500,2188.72,2189.61,2188.21,2189.33
ETHUSD,20260319,072600,2189.48,2190.85,2189.32,2190.83
ETHUSD,20260319,072700,2190.90,2192.27,2190.85,2191.92
ETHUSD,20260319,072800,2191.73,2191.78,2190.58,2190.58
ETHUSD,20260319,072900,2190.44,2190.44,2188.19,2188.19
ETHUSD,20260319,073000,2188.15,2188.15,2186.50,2186.66
ETHUSD,20260319,073100,2186.58,2186.71,2185.16,2186.54
ETHUSD,20260319,073200,2186.31,2187.56,2186.25,2186.25
ETHUSD,20260319,073300,2186.18,2186.29,2184.75,2185.96
ETHUSD,20260319,073400,2185.89,2185.89,2183.54,2183.54
ETHUSD,20260319,073500,2183.30,2183.49,2181.95,2182.28
ETHUSD,20260319,073600,2182.38,2182.93,2178.48,2178.48
ETHUSD,20260319,073700,2178.25,2179.60,2178.14,2179.33
ETHUSD,20260319,073800,2179.21,2180.32,2177.40,2178.48
ETHUSD,20260319,073900,2178.62,2180.69,2178.62,2180.41
ETHUSD,20260319,074000,2180.15,2185.44,2180.15,2184.75
ETHUSD,20260319,074100,2184.48,2185.62,2183.62,2185.10
ETHUSD,20260319,074200,2184.96,2184.96,2183.62,2184.50
ETHUSD,20260319,074300,2184.54,2185.69,2184.54,2184.67
ETHUSD,20260319,074400,2184.81,2185.96,2184.81,2185.45
ETHUSD,20260319,074500,2185.54,2185.96,2185.37,2185.69
ETHUSD,20260319,074600,2185.74,2187.02,2185.37,2185.86
ETHUSD,20260319,074700,2185.64,2185.77,2185.26,2185.42
ETHUSD,20260319,074800,2185.59,2186.00,2183.92,2184.96
ETHUSD,20260319,074900,2184.99,2184.99,2183.37,2183.37
ETHUSD,20260319,075000,2183.29,2183.40,2182.60,2182.96
ETHUSD,20260319,075100,2182.87,2183.54,2182.75,2183.19
ETHUSD,20260319,075200,2182.90,2182.90,2180.79,2181.39
ETHUSD,20260319,075300,2181.77,2182.10,2179.46,2179.91
ETHUSD,20260319,075400,2179.96,2179.96,2178.15,2178.52
ETHUSD,20260319,075500,2178.71,2179.58,2177.90,2177.90
ETHUSD,20260319,075600,2178.00,2178.92,2177.34,2178.92
ETHUSD,20260319,075700,2179.12,2179.83,2177.58,2178.54
ETHUSD,20260319,075800,2178.63,2178.90,2177.26,2177.67
ETHUSD,20260319,075900,2177.68,2179.19,2177.42,2179.10
ETHUSD,20260319,080000,2179.00,2179.81,2179.00,2179.61
ETHUSD,20260319,080100,2179.65,2179.87,2176.67,2177.02
ETHUSD,20260319,080200,2177.43,2179.10,2172.29,2172.50
ETHUSD,20260319,080300,2172.74,2176.44,2172.74,2175.61
ETHUSD,20260319,080400,2175.77,2177.94,2175.77,2177.79
ETHUSD,20260319,080500,2177.81,2179.01,2177.81,2178.75
ETHUSD,20260319,080600,2178.73,2180.95,2178.52,2180.90
ETHUSD,20260319,080700,2180.73,2180.73,2179.29,2179.71
ETHUSD,20260319,080800,2179.50,2179.61,2176.43,2176.43
ETHUSD,20260319,080900,2176.02,2176.02,2172.62,2172.77
ETHUSD,20260319,081000,2171.72,2173.19,2169.27,2172.87
ETHUSD,20260319,081100,2172.71,2173.19,2168.86,2168.86
ETHUSD,20260319,081200,2168.44,2170.37,2167.70,2168.54
ETHUSD,20260319,081300,2168.44,2169.27,2166.05,2167.99
ETHUSD,20260319,081400,2167.85,2167.85,2162.47,2163.46
ETHUSD,20260319,081500,2163.54,2164.47,2159.15,2159.54
ETHUSD,20260319,081600,2159.62,2162.01,2156.04,2156.40
ETHUSD,20260319,081700,2156.61,2157.79,2154.32,2157.06
ETHUSD,20260319,081800,2157.10,2161.44,2157.10,2160.87
ETHUSD,20260319,081900,2160.48,2160.56,2158.95,2160.06
ETHUSD,20260319,082000,2159.92,2160.73,2159.21,2159.21
ETHUSD,20260319,082100,2158.58,2158.58,2153.32,2153.32
ETHUSD,20260319,082200,2153.44,2153.91,2147.19,2150.42
ETHUSD,20260319,082300,2150.20,2150.20,2146.89,2147.29
ETHUSD,20260319,082400,2146.96,2149.60,2142.26,2142.26
ETHUSD,20260319,082500,2142.25,2149.42,2142.25,2146.59
ETHUSD,20260319,082600,2146.15,2154.89,2144.24,2154.89
ETHUSD,20260319,082700,2154.72,2156.73,2153.28,2153.28
ETHUSD,20260319,082800,2153.54,2154.79,2153.35,2153.56
ETHUSD,20260319,082900,2153.62,2154.80,2153.56,2154.73
ETHUSD,20260319,083000,2154.71,2154.81,2153.85,2153.90
ETHUSD,20260319,083100,2154.00,2155.42,2153.01,2155.42
ETHUSD,20260319,083200,2155.61,2157.40,2155.08,2155.58
ETHUSD,20260319,083300,2155.85,2158.14,2155.85,2156.88
ETHUSD,20260319,083400,2156.56,2161.72,2156.56,2161.46
ETHUSD,20260319,083500,2161.62,2161.94,2160.42,2161.12
ETHUSD,20260319,083600,2161.28,2162.73,2161.01,2161.90
ETHUSD,20260319,083700,2161.73,2165.39,2160.56,2165.39
ETHUSD,20260319,083800,2165.49,2170.50,2165.49,2167.19
ETHUSD,20260319,083900,2166.77,2170.59,2166.19,2170.59
ETHUSD,20260319,084000,2170.48,2171.03,2168.92,2170.84
ETHUSD,20260319,084100,2171.05,2174.15,2169.86,2170.46
ETHUSD,20260319,084200,2170.34,2170.57,2168.72,2170.48
ETHUSD,20260319,084300,2170.44,2170.44,2169.31,2169.31
ETHUSD,20260319,084400,2169.21,2169.21,2167.54,2167.62
ETHUSD,20260319,084500,2167.59,2168.00,2166.75,2167.12
ETHUSD,20260319,084600,2167.08,2167.56,2165.72,2166.00
ETHUSD,20260319,084700,2166.09,2166.12,2164.22,2165.02
ETHUSD,20260319,084800,2164.98,2167.56,2164.46,2165.67
ETHUSD,20260319,084900,2165.63,2167.17,2163.39,2164.19
ETHUSD,20260319,085000,2164.06,2164.89,2163.69,2164.50
ETHUSD,20260319,085100,2164.60,2164.88,2163.58,2164.88
ETHUSD,20260319,085200,2164.84,2166.70,2164.64,2164.73
ETHUSD,20260319,085300,2164.82,2168.44,2164.82,2168.35
ETHUSD,20260319,085400,2168.28,2170.98,2168.04,2170.98
ETHUSD,20260319,085500,2171.20,2172.38,2170.31,2170.33
ETHUSD,20260319,085600,2170.20,2171.60,2169.31,2170.52
ETHUSD,20260319,085700,2170.65,2172.26,2170.65,2170.90
ETHUSD,20260319,085800,2170.30,2170.30,2167.42,2167.56
ETHUSD,20260319,085900,2167.45,2167.45,2165.62,2165.62
ETHUSD,20260319,090000,2165.46,2165.92,2164.39,2165.69
ETHUSD,20260319,090100,2165.90,2169.66,2165.80,2168.10
ETHUSD,20260319,090200,2167.75,2169.45,2167.16,2167.53
ETHUSD,20260319,090300,2167.85,2169.98,2165.18,2165.18
ETHUSD,20260319,090400,2165.08,2165.71,2163.58,2164.34
ETHUSD,20260319,090500,2164.25,2164.85,2161.54,2161.67
ETHUSD,20260319,090600,2161.72,2162.52,2161.35,2162.29
ETHUSD,20260319,090700,2162.33,2162.86,2160.60,2161.00
ETHUSD,20260319,090800,2161.04,2164.54,2161.00,2163.44
ETHUSD,20260319,090900,2164.01,2166.04,2163.41,2163.41
ETHUSD,20260319,091000,2163.29,2163.71,2162.58,2163.71
ETHUSD,20260319,091100,2163.69,2164.89,2162.52,2162.52
ETHUSD,20260319,091200,2162.62,2168.25,2162.62,2167.60
ETHUSD,20260319,091300,2167.27,2167.27,2164.29,2164.60
ETHUSD,20260319,091400,2164.85,2165.85,2164.40,2165.85
ETHUSD,20260319,091500,2165.72,2165.79,2164.62,2164.67
ETHUSD,20260319,091600,2164.69,2166.98,2164.69,2166.67
ETHUSD,20260319,091700,2166.65,2166.67,2163.37,2163.60
ETHUSD,20260319,091800,2163.75,2166.85,2163.75,2166.85
ETHUSD,20260319,091900,2166.88,2167.31,2165.38,2166.16
ETHUSD,20260319,092000,2166.04,2166.04,2163.60,2164.75
ETHUSD,20260319,092100,2164.92,2167.62,2164.92,2167.17
ETHUSD,20260319,092200,2167.50,2167.90,2166.61,2167.17
ETHUSD,20260319,092300,2167.10,2167.10,2164.87,2165.31
ETHUSD,20260319,092400,2165.00,2166.40,2163.64,2163.64
ETHUSD,20260319,092500,2163.62,2165.77,2160.70,2165.69
ETHUSD,20260319,092600,2165.68,2165.68,2162.00,2162.38
ETHUSD,20260319,092700,2162.31,2162.31,2158.21,2158.75
ETHUSD,20260319,092800,2158.83,2158.96,2157.82,2157.82
ETHUSD,20260319,092900,2157.58,2158.77,2157.40,2158.26
ETHUSD,20260319,093000,2158.37,2159.29,2158.37,2158.56
ETHUSD,20260319,093100,2158.37,2159.44,2157.72,2158.89
ETHUSD,20260319,093200,2159.29,2162.61,2159.29,2162.02
ETHUSD,20260319,093300,2161.75,2163.23,2160.93,2161.17
ETHUSD,20260319,093400,2160.94,2160.94,2158.73,2160.32
ETHUSD,20260319,093500,2160.25,2160.25,2157.78,2158.34
ETHUSD,20260319,093600,2158.31,2159.40,2157.90,2158.31
ETHUSD,20260319,093700,2158.39,2159.08,2158.31,2158.62
ETHUSD,20260319,093800,2158.54,2160.17,2157.50,2159.15
ETHUSD,20260319,093900,2159.33,2161.10,2159.00,2159.74
ETHUSD,20260319,094000,2159.75,2159.75,2157.44,2157.67
ETHUSD,20260319,094100,2157.63,2160.94,2157.21,2160.94
ETHUSD,20260319,094200,2160.88,2165.70,2160.88,2163.48
ETHUSD,20260319,094300,2163.27,2163.27,2160.00,2160.59
ETHUSD,20260319,094400,2160.70,2160.94,2159.07,2159.46
ETHUSD,20260319,094500,2159.58,2160.36,2159.58,2159.98
ETHUSD,20260319,094600,2159.94,2160.46,2159.21,2160.46
ETHUSD,20260319,094700,2160.23,2160.38,2158.88,2160.16
ETHUSD,20260319,094800,2160.15,2162.85,2160.15,2162.85
ETHUSD,20260319,094900,2162.91,2164.17,2162.60,2162.60
ETHUSD,20260319,095000,2162.41,2163.00,2162.04,2162.89
ETHUSD,20260319,095100,2162.83,2163.02,2161.39,2162.50
ETHUSD,20260319,095200,2162.54,2163.00,2159.31,2159.31
ETHUSD,20260319,095300,2159.21,2160.08,2157.68,2160.04
ETHUSD,20260319,095400,2160.00,2161.35,2159.96,2161.00
ETHUSD,20260319,095500,2161.18,2163.13,2161.18,2161.27
ETHUSD,20260319,095600,2161.29,2161.60,2160.02,2160.27
ETHUSD,20260319,095700,2160.07,2160.70,2159.33,2160.10
ETHUSD,20260319,095800,2160.23,2160.31,2159.54,2160.08
ETHUSD,20260319,095900,2160.01,2160.01,2157.96,2158.98
ETHUSD,20260319,100000,2159.10,2159.79,2158.98,2159.65
ETHUSD,20260319,100100,2159.94,2163.66,2159.88,2162.84
ETHUSD,20260319,100200,2162.87,2164.60,2162.00,2163.92
ETHUSD,20260319,100300,2163.83,2166.06,2163.38,2166.06
ETHUSD,20260319,100400,2166.15,2166.15,2164.27,2164.27
ETHUSD,20260319,100500,2164.32,2164.32,2163.08,2163.62
ETHUSD,20260319,100600,2163.81,2164.88,2163.58,2164.88
ETHUSD,20260319,100700,2164.26,2164.97,2163.15,2163.96
ETHUSD,20260319,100800,2163.90,2166.52,2163.83,2166.12
ETHUSD,20260319,100900,2166.42,2166.86,2163.73,2163.73
ETHUSD,20260319,101000,2163.44,2165.73,2163.27,2165.04
ETHUSD,20260319,101100,2165.50,2166.38,2165.27,2166.10
ETHUSD,20260319,101200,2165.92,2165.92,2164.98,2165.00
ETHUSD,20260319,101300,2164.98,2165.50,2163.55,2163.79
ETHUSD,20260319,101400,2163.95,2163.95,2159.50,2160.29
ETHUSD,20260319,101500,2160.40,2163.17,2160.40,2163.17
ETHUSD,20260319,101600,2163.14,2163.14,2161.81,2162.92
ETHUSD,20260319,101700,2162.70,2163.26,2162.69,2163.19
ETHUSD,20260319,101800,2163.25,2163.38,2162.28,2162.28
ETHUSD,20260319,101900,2162.33,2164.71,2162.33,2163.83
ETHUSD,20260319,102000,2163.79,2166.31,2163.58,2166.27
ETHUSD,20260319,102100,2166.29,2168.08,2165.67,2168.08
ETHUSD,20260319,102200,2167.92,2176.17,2167.60,2174.74
ETHUSD,20260319,102300,2175.01,2186.04,2174.09,2183.54
ETHUSD,20260319,102400,2183.17,2183.45,2180.60,2180.60
ETHUSD,20260319,102500,2180.46,2180.47,2178.46,2178.92
ETHUSD,20260319,102600,2178.80,2181.01,2176.86,2177.03
ETHUSD,20260319,102700,2177.94,2179.03,2174.41,2174.50
ETHUSD,20260319,102800,2174.36,2175.78,2174.13,2174.67
ETHUSD,20260319,102900,2174.72,2175.23,2174.40,2174.73
ETHUSD,20260319,103000,2175.28,2179.00,2175.28,2178.96
ETHUSD,20260319,103100,2178.92,2180.23,2177.39,2179.40
ETHUSD,20260319,103200,2179.50,2179.60,2177.75,2177.88
ETHUSD,20260319,103300,2177.69,2180.25,2177.67,2179.52
ETHUSD,20260319,103400,2179.28,2180.29,2177.75,2177.75
ETHUSD,20260319,103500,2177.54,2177.54,2175.42,2176.17
ETHUSD,20260319,103600,2176.19,2178.69,2176.06,2176.94
ETHUSD,20260319,103700,2176.69,2178.75,2176.69,2178.54
ETHUSD,20260319,103800,2178.35,2179.46,2177.88,2177.97
ETHUSD,20260319,103900,2178.10,2180.19,2177.31,2180.19
ETHUSD,20260319,104000,2180.05,2183.49,2180.05,2181.06
ETHUSD,20260319,104100,2181.09,2185.31,2180.71,2185.31
ETHUSD,20260319,104200,2185.42,2185.56,2182.63,2182.63
ETHUSD,20260319,104300,2182.56,2182.88,2182.04,2182.67
ETHUSD,20260319,104400,2182.69,2184.29,2182.12,2183.48
ETHUSD,20260319,104500,2183.42,2183.42,2181.92,2181.98
ETHUSD,20260319,104600,2181.69,2183.54,2180.54,2180.54
ETHUSD,20260319,104700,2180.52,2183.02,2180.46,2183.01
ETHUSD,20260319,104800,2182.96,2184.00,2182.79,2183.44
ETHUSD,20260319,104900,2183.46,2184.67,2183.46,2183.73
ETHUSD,20260319,105000,2183.71,2183.71,2182.63,2183.32
ETHUSD,20260319,105100,2184.02,2186.44,2183.42,2183.56
ETHUSD,20260319,105200,2183.52,2186.91,2182.71,2185.21
ETHUSD,20260319,105300,2185.50,2185.56,2183.94,2184.41
ETHUSD,20260319,105400,2184.52,2184.88,2182.92,2184.59
ETHUSD,20260319,105500,2184.73,2186.23,2183.50,2184.01
ETHUSD,20260319,105600,2183.96,2184.58,2183.37,2183.93
ETHUSD,20260319,105700,2183.89,2189.15,2183.89,2188.62
ETHUSD,20260319,105800,2188.50,2189.77,2187.58,2189.04
ETHUSD,20260319,105900,2189.09,2189.21,2186.06,2186.06
ETHUSD,20260319,110000,2186.02,2188.54,2185.88,2187.91
ETHUSD,20260319,110100,2187.77,2190.23,2187.31,2188.04
ETHUSD,20260319,110200,2187.59,2187.59,2185.16,2185.48
ETHUSD,20260319,110300,2185.55,2186.18,2185.19,2185.19
ETHUSD,20260319,110400,2185.20,2185.63,2184.97,2184.97
ETHUSD,20260319,110500,2184.94,2185.24,2183.81,2184.56
ETHUSD,20260319,110600,2184.64,2184.98,2184.56,2184.98
ETHUSD,20260319,110700,2185.04,2186.65,2184.99,2186.58
ETHUSD,20260319,110800,2186.67,2186.81,2185.58,2185.58
ETHUSD,20260319,110900,2185.57,2186.60,2185.56,2186.58
ETHUSD,20260319,111000,2186.31,2186.31,2183.60,2183.60
ETHUSD,20260319,111100,2183.48,2184.35,2183.48,2184.04
ETHUSD,20260319,111200,2184.03,2184.03,2182.50,2183.25
ETHUSD,20260319,111300,2183.31,2184.65,2183.04,2183.62
ETHUSD,20260319,111400,2183.60,2183.62,2182.27,2183.08
ETHUSD,20260319,111500,2183.37,2183.86,2183.27,2183.27
ETHUSD,20260319,111600,2183.51,2185.15,2183.51,2183.65
ETHUSD,20260319,111700,2183.45,2185.44,2183.35,2184.71
ETHUSD,20260319,111800,2184.77,2185.93,2184.77,2184.94
ETHUSD,20260319,111900,2184.88,2185.19,2184.71,2185.10
ETHUSD,20260319,112000,2185.15,2185.33,2183.44,2183.50
ETHUSD,20260319,112100,2183.59,2183.97,2181.17,2181.17
ETHUSD,20260319,112200,2181.18,2184.37,2181.17,2183.96
ETHUSD,20260319,112300,2183.92,2185.85,2183.46,2185.04
ETHUSD,20260319,112400,2184.98,2185.03,2184.34,2184.34
ETHUSD,20260319,112500,2184.04,2184.25,2182.90,2183.12
ETHUSD,20260319,112600,2182.77,2182.83,2181.74,2182.60
ETHUSD,20260319,112700,2182.62,2184.35,2182.62,2183.77
ETHUSD,20260319,112800,2183.83,2183.83,2182.52,2183.13
ETHUSD,20260319,112900,2183.03,2183.03,2181.42,2181.65
ETHUSD,20260319,113000,2181.77,2181.77,2180.92,2181.21
ETHUSD,20260319,113100,2181.40,2181.65,2180.01,2180.32
ETHUSD,20260319,113200,2180.25,2180.63,2179.63,2180.12
ETHUSD,20260319,113300,2180.15,2180.44,2179.11,2180.44
ETHUSD,20260319,113400,2180.48,2180.52,2178.81,2178.86
ETHUSD,20260319,113500,2178.81,2179.00,2178.02,2178.14
ETHUSD,20260319,113600,2178.21,2179.21,2177.63,2177.71
ETHUSD,20260319,113700,2177.60,2177.96,2176.35,2176.35
ETHUSD,20260319,113800,2176.04,2177.62,2175.69,2177.00
ETHUSD,20260319,113900,2177.01,2177.27,2176.71,2177.23
ETHUSD,20260319,114000,2177.29,2177.52,2176.38,2177.42
ETHUSD,20260319,114100,2177.47,2177.88,2175.67,2176.21
ETHUSD,20260319,114200,2176.23,2177.20,2175.96,2177.20
ETHUSD,20260319,114300,2177.25,2177.48,2176.55,2176.91
ETHUSD,20260319,114400,2176.83,2176.83,2175.61,2175.92
ETHUSD,20260319,114500,2175.87,2177.17,2175.87,2177.17
ETHUSD,20260319,114600,2177.29,2177.67,2176.44,2177.07
ETHUSD,20260319,114700,2177.02,2177.54,2176.04,2176.04
ETHUSD,20260319,114800,2176.05,2176.49,2175.65,2176.33
ETHUSD,20260319,114900,2176.29,2177.01,2176.00,2176.65
ETHUSD,20260319,115000,2176.75,2177.11,2176.73,2176.73
ETHUSD,20260319,115100,2176.61,2176.61,2174.25,2174.71
ETHUSD,20260319,115200,2174.75,2175.60,2174.41,2175.09
ETHUSD,20260319,115300,2174.90,2175.06,2172.84,2173.02
ETHUSD,20260319,115400,2173.17,2174.53,2173.17,2174.29
ETHUSD,20260319,115500,2174.58,2174.85,2174.04,2174.85
ETHUSD,20260319,115600,2174.75,2174.75,2174.04,2174.04
ETHUSD,20260319,115700,2174.02,2174.62,2173.89,2174.10
ETHUSD,20260319,115800,2174.02,2174.02,2172.42,2172.97
ETHUSD,20260319,115900,2172.75,2172.79,2171.96,2171.96
ETHUSD,20260319,120000,2171.98,2172.46,2171.75,2171.75
ETHUSD,20260319,120100,2171.87,2172.40,2170.97,2172.19
ETHUSD,20260319,120200,2172.29,2173.99,2172.29,2172.91
ETHUSD,20260319,120300,2172.85,2175.31,2172.85,2173.62
ETHUSD,20260319,120400,2173.64,2173.64,2171.90,2172.29
ETHUSD,20260319,120500,2172.50,2173.22,2171.98,2171.98
ETHUSD,20260319,120600,2172.13,2172.40,2168.52,2168.53
ETHUSD,20260319,120700,2168.62,2170.33,2168.62,2170.25
ETHUSD,20260319,120800,2170.16,2171.00,2170.08,2170.40
ETHUSD,20260319,120900,2170.49,2170.81,2169.19,2169.38
ETHUSD,20260319,121000,2169.37,2170.60,2169.19,2170.33
ETHUSD,20260319,121100,2170.06,2170.06,2169.19,2169.42
ETHUSD,20260319,121200,2169.40,2169.40,2166.73,2166.73
ETHUSD,20260319,121300,2166.59,2168.82,2166.53,2168.82
ETHUSD,20260319,121400,2169.16,2172.15,2169.16,2170.73
ETHUSD,20260319,121500,2170.74,2170.74,2169.30,2169.46
ETHUSD,20260319,121600,2169.38,2169.71,2169.06,2169.12
ETHUSD,20260319,121700,2169.25,2171.15,2169.25,2170.85
ETHUSD,20260319,121800,2170.81,2171.17,2169.16,2169.16
ETHUSD,20260319,121900,2169.08,2169.08,2167.90,2168.58
ETHUSD,20260319,122000,2168.61,2172.48,2168.61,2171.69
ETHUSD,20260319,122100,2172.04,2173.13,2171.71,2172.42
ETHUSD,20260319,122200,2172.39,2174.77,2172.23,2174.52
ETHUSD,20260319,122300,2174.34,2174.34,2172.71,2173.29
ETHUSD,20260319,122400,2173.08,2173.22,2172.17,2172.17
ETHUSD,20260319,122500,2172.09,2172.60,2171.88,2172.60
ETHUSD,20260319,122600,2172.79,2173.42,2172.46,2173.25
ETHUSD,20260319,122700,2173.14,2173.54,2172.72,2173.52
ETHUSD,20260319,122800,2173.68,2173.99,2172.48,2172.48
ETHUSD,20260319,122900,2172.65,2173.96,2172.65,2173.96
ETHUSD,20260319,123000,2173.97,2174.28,2173.75,2173.75
ETHUSD,20260319,123100,2173.77,2175.36,2173.75,2175.36
ETHUSD,20260319,123200,2175.44,2176.58,2175.25,2175.94
ETHUSD,20260319,123300,2176.14,2176.41,2175.02,2175.50
ETHUSD,20260319,123400,2175.67,2175.73,2173.00,2173.00
ETHUSD,20260319,123500,2173.04,2173.07,2169.83,2169.83
ETHUSD,20260319,123600,2169.74,2169.90,2166.44,2166.89
ETHUSD,20260319,123700,2166.90,2167.60,2166.44,2167.60
ETHUSD,20260319,123800,2167.51,2167.51,2166.08,2166.44
ETHUSD,20260319,123900,2166.42,2168.10,2166.42,2168.06
ETHUSD,20260319,124000,2167.84,2167.84,2166.61,2166.61
ETHUSD,20260319,124100,2166.23,2166.91,2165.39,2166.08
ETHUSD,20260319,124200,2166.18,2166.21,2165.80,2166.10
ETHUSD,20260319,124300,2166.11,2166.69,2165.96,2165.96
ETHUSD,20260319,124400,2166.04,2166.79,2165.83,2165.83
ETHUSD,20260319,124500,2165.90,2166.96,2165.84,2166.71
ETHUSD,20260319,124600,2166.75,2167.94,2166.65,2167.94
ETHUSD,20260319,124700,2167.90,2167.90,2166.50,2166.69
ETHUSD,20260319,124800,2166.61,2167.98,2166.61,2167.29
ETHUSD,20260319,124900,2167.30,2168.83,2167.30,2168.58
ETHUSD,20260319,125000,2168.56,2168.56,2167.21,2167.21
ETHUSD,20260319,125100,2167.23,2168.10,2166.49,2168.10
ETHUSD,20260319,125200,2168.06,2168.88,2167.98,2168.36
ETHUSD,20260319,125300,2168.41,2168.41,2167.58,2167.96
ETHUSD,20260319,125400,2167.75,2168.00,2167.37,2168.00
ETHUSD,20260319,125500,2168.09,2168.19,2167.02,2167.05
ETHUSD,20260319,125600,2166.57,2166.81,2164.94,2165.38
ETHUSD,20260319,125700,2165.31,2165.85,2165.17,2165.85
ETHUSD,20260319,125800,2165.96,2165.96,2165.33,2165.44
ETHUSD,20260319,125900,2165.47,2166.15,2165.47,2165.87
ETHUSD,20260319,130000,2166.11,2166.46,2165.09,2165.92
ETHUSD,20260319,130100,2165.59,2166.23,2164.29,2166.02
ETHUSD,20260319,130200,2165.96,2166.20,2163.58,2163.83
ETHUSD,20260319,130300,2164.34,2165.33,2164.34,2164.35
ETHUSD,20260319,130400,2164.47,2164.77,2161.93,2162.28
ETHUSD,20260319,130500,2162.44,2162.44,2160.96,2160.96
ETHUSD,20260319,130600,2161.00,2161.08,2156.58,2157.28
ETHUSD,20260319,130700,2157.87,2158.02,2155.70,2156.17
ETHUSD,20260319,130800,2155.52,2158.71,2155.16,2158.38
ETHUSD,20260319,130900,2158.37,2158.48,2155.42,2156.83
ETHUSD,20260319,131000,2156.79,2158.35,2156.04,2158.35
ETHUSD,20260319,131100,2158.40,2160.25,2158.40,2159.62
ETHUSD,20260319,131200,2160.23,2161.91,2159.94,2161.48
ETHUSD,20260319,131300,2161.58,2162.55,2160.77,2160.77
ETHUSD,20260319,131400,2160.56,2162.50,2160.29,2162.50
ETHUSD,20260319,131500,2162.34,2162.34,2160.53,2161.04
ETHUSD,20260319,131600,2161.06,2161.65,2159.80,2159.80
ETHUSD,20260319,131700,2159.31,2159.31,2157.09,2158.54
ETHUSD,20260319,131800,2158.85,2159.33,2155.50,2156.62
ETHUSD,20260319,131900,2156.79,2157.98,2156.79,2157.90
ETHUSD,20260319,132000,2157.85,2158.71,2157.27,2157.34
ETHUSD,20260319,132100,2157.38,2159.56,2157.38,2158.26
ETHUSD,20260319,132200,2158.50,2159.89,2158.19,2159.79
ETHUSD,20260319,132300,2159.34,2160.36,2158.14,2160.04
ETHUSD,20260319,132400,2159.92,2160.17,2158.17,2158.33
ETHUSD,20260319,132500,2158.31,2159.70,2158.31,2158.48
ETHUSD,20260319,132600,2158.52,2158.96,2157.92,2158.31
ETHUSD,20260319,132700,2158.33,2158.33,2153.31,2154.00
ETHUSD,20260319,132800,2154.23,2155.69,2152.92,2153.82
ETHUSD,20260319,132900,2153.96,2153.96,2153.08,2153.76
ETHUSD,20260319,133000,2154.01,2154.75,2153.90,2154.75
ETHUSD,20260319,133100,2154.50,2154.60,2152.52,2154.44
ETHUSD,20260319,133200,2154.60,2154.83,2152.23,2153.15
ETHUSD,20260319,133300,2153.33,2154.77,2152.71,2153.79
ETHUSD,20260319,133400,2153.83,2155.01,2153.41,2154.52
ETHUSD,20260319,133500,2153.64,2153.64,2152.82,2153.33
ETHUSD,20260319,133600,2153.57,2157.08,2153.54,2155.50
ETHUSD,20260319,133700,2155.46,2156.65,2155.15,2156.05
ETHUSD,20260319,133800,2156.25,2156.25,2155.50,2156.25
ETHUSD,20260319,133900,2156.58,2157.51,2154.16,2154.16
ETHUSD,20260319,134000,2154.23,2154.60,2154.19,2154.60
ETHUSD,20260319,134100,2154.79,2155.42,2154.44,2155.40
ETHUSD,20260319,134200,2155.55,2155.75,2155.12,2155.21
ETHUSD,20260319,134300,2155.27,2155.27,2152.44,2154.32
ETHUSD,20260319,134400,2154.67,2156.98,2154.67,2156.36
ETHUSD,20260319,134500,2156.19,2156.23,2153.24,2153.24
ETHUSD,20260319,134600,2153.23,2153.23,2151.32,2152.17
ETHUSD,20260319,134700,2152.11,2152.11,2150.87,2151.92
ETHUSD,20260319,134800,2151.88,2151.95,2147.11,2147.11
ETHUSD,20260319,134900,2147.02,2147.94,2146.58,2146.73
ETHUSD,20260319,135000,2146.77,2147.98,2146.17,2146.17
ETHUSD,20260319,135100,2146.32,2147.09,2142.75,2142.75
ETHUSD,20260319,135200,2140.86,2140.86,2134.00,2134.00
ETHUSD,20260319,135300,2134.08,2135.20,2133.76,2133.86
ETHUSD,20260319,135400,2133.56,2133.98,2129.59,2133.98
ETHUSD,20260319,135500,2134.37,2134.67,2129.98,2132.76
ETHUSD,20260319,135600,2133.08,2136.34,2132.06,2132.06
ETHUSD,20260319,135700,2131.77,2132.65,2129.60,2132.27
ETHUSD,20260319,135800,2132.24,2133.95,2131.69,2131.69
ETHUSD,20260319,135900,2131.79,2132.31,2131.69,2131.75
ETHUSD,20260319,140000,2132.05,2132.40,2130.82,2131.18
ETHUSD,20260319,140100,2131.37,2131.46,2128.69,2130.32
ETHUSD,20260319,140200,2130.90,2131.41,2123.80,2123.80
ETHUSD,20260319,140300,2123.85,2124.62,2118.97,2119.06
ETHUSD,20260319,140400,2119.11,2126.37,2117.98,2126.37
ETHUSD,20260319,140500,2127.04,2133.33,2126.36,2131.73
ETHUSD,20260319,140600,2132.73,2134.58,2130.88,2131.97
ETHUSD,20260319,140700,2131.85,2131.85,2128.39,2129.81
ETHUSD,20260319,140800,2130.54,2132.13,2130.54,2131.96
ETHUSD,20260319,140900,2132.17,2133.89,2132.17,2132.93
ETHUSD,20260319,141000,2133.17,2133.56,2131.58,2131.81
ETHUSD,20260319,141100,2131.56,2131.56,2128.17,2128.58
ETHUSD,20260319,141200,2128.41,2128.41,2126.23,2126.55
ETHUSD,20260319,141300,2126.54,2126.82,2123.15,2123.29
ETHUSD,20260319,141400,2123.19,2123.19,2117.36,2118.29
ETHUSD,20260319,141500,2118.15,2119.75,2117.48,2118.69
ETHUSD,20260319,141600,2118.50,2121.89,2117.84,2121.89
ETHUSD,20260319,141700,2121.83,2124.77,2121.83,2123.75
ETHUSD,20260319,141800,2123.54,2126.67,2121.46,2124.80
ETHUSD,20260319,141900,2124.75,2126.35,2123.02,2126.27
ETHUSD,20260319,142000,2126.43,2126.98,2124.77,2126.01
ETHUSD,20260319,142100,2126.56,2135.14,2126.11,2130.00
ETHUSD,20260319,142200,2130.18,2132.10,2130.18,2130.75
ETHUSD,20260319,142300,2130.87,2131.08,2129.00,2129.00
ETHUSD,20260319,142400,2129.17,2130.52,2127.21,2128.58
ETHUSD,20260319,142500,2128.68,2128.99,2126.36,2127.89
ETHUSD,20260319,142600,2127.84,2128.30,2126.08,2126.91
ETHUSD,20260319,142700,2127.04,2128.88,2126.71,2126.71
ETHUSD,20260319,142800,2126.79,2128.40,2126.52,2128.40
ETHUSD,20260319,142900,2128.52,2130.14,2128.02,2128.27
ETHUSD,20260319,143000,2128.45,2129.40,2128.42,2128.96
ETHUSD,20260319,143100,2129.12,2129.12,2120.60,2124.84
ETHUSD,20260319,143200,2125.25,2126.56,2120.44,2123.88
ETHUSD,20260319,143300,2124.21,2125.71,2120.81,2121.05
ETHUSD,20260319,143400,2120.84,2124.95,2120.36,2123.78
ETHUSD,20260319,143500,2123.60,2123.60,2118.31,2122.39
ETHUSD,20260319,143600,2122.03,2122.74,2116.71,2118.59
ETHUSD,20260319,143700,2118.21,2119.99,2116.59,2119.98
ETHUSD,20260319,143800,2119.73,2121.37,2117.58,2118.69
ETHUSD,20260319,143900,2119.65,2120.56,2113.65,2117.55
ETHUSD,20260319,144000,2117.05,2117.77,2113.36,2113.40
ETHUSD,20260319,144100,2113.16,2116.46,2110.46,2113.12
ETHUSD,20260319,144200,2113.40,2126.66,2113.40,2126.66
ETHUSD,20260319,144300,2126.52,2137.92,2126.52,2134.73
ETHUSD,20260319,144400,2134.48,2140.06,2133.92,2136.19
ETHUSD,20260319,144500,2136.27,2139.71,2134.83,2137.34
ETHUSD,20260319,144600,2136.63,2136.63,2130.81,2132.31
ETHUSD,20260319,144700,2132.52,2133.52,2129.21,2129.21
ETHUSD,20260319,144800,2128.65,2131.41,2127.48,2127.48
ETHUSD,20260319,144900,2127.36,2131.71,2127.36,2131.12
ETHUSD,20260319,145000,2130.84,2139.00,2130.84,2139.00
ETHUSD,20260319,145100,2138.82,2140.38,2135.22,2138.16
ETHUSD,20260319,145200,2137.98,2139.27,2134.80,2138.79
ETHUSD,20260319,145300,2138.56,2138.61,2135.47,2136.25
ETHUSD,20260319,145400,2136.70,2136.70,2133.61,2133.71
ETHUSD,20260319,145500,2133.97,2141.51,2133.81,2141.51
ETHUSD,20260319,145600,2141.01,2141.44,2137.96,2138.05
ETHUSD,20260319,145700,2138.26,2139.75,2138.19,2139.62
ETHUSD,20260319,145800,2139.68,2139.85,2137.29,2137.34
ETHUSD,20260319,145900,2137.21,2137.85,2135.73,2136.27
ETHUSD,20260319,150000,2136.08,2136.08,2135.10,2136.05
ETHUSD,20260319,150100,2136.51,2143.38,2136.51,2143.38
ETHUSD,20260319,150200,2144.90,2144.90,2136.00,2136.17
ETHUSD,20260319,150300,2136.71,2139.37,2136.23,2138.62
ETHUSD,20260319,150400,2139.10,2139.65,2136.63,2137.11
ETHUSD,20260319,150500,2137.27,2137.27,2133.02,2133.39
ETHUSD,20260319,150600,2133.54,2137.38,2133.54,2134.38
ETHUSD,20260319,150700,2134.20,2136.98,2133.32,2133.32
ETHUSD,20260319,150800,2133.12,2134.50,2131.22,2131.49
ETHUSD,20260319,150900,2131.57,2133.09,2130.38,2130.38
ETHUSD,20260319,151000,2130.28,2130.28,2127.35,2127.35
ETHUSD,20260319,151100,2127.69,2128.10,2124.88,2126.64
ETHUSD,20260319,151200,2126.86,2132.55,2126.86,2132.55
ETHUSD,20260319,151300,2133.00,2133.60,2131.77,2133.60
ETHUSD,20260319,151400,2133.21,2133.21,2128.04,2128.70
ETHUSD,20260319,151500,2129.08,2129.27,2126.18,2126.18
ETHUSD,20260319,151600,2126.15,2128.02,2123.23,2124.31
ETHUSD,20260319,151700,2124.16,2127.27,2121.98,2123.87
ETHUSD,20260319,151800,2124.18,2125.60,2123.52,2125.44
ETHUSD,20260319,151900,2125.34,2125.65,2121.35,2121.35
ETHUSD,20260319,152000,2121.00,2122.38,2119.78,2122.35
ETHUSD,20260319,152100,2122.27,2124.54,2121.17,2122.56
ETHUSD,20260319,152200,2122.39,2122.41,2118.46,2118.65
ETHUSD,20260319,152300,2118.94,2120.26,2116.73,2116.92
ETHUSD,20260319,152400,2116.98,2120.31,2116.98,2119.93
ETHUSD,20260319,152500,2119.97,2121.79,2119.58,2120.47
ETHUSD,20260319,152600,2120.60,2122.60,2120.60,2121.16
ETHUSD,20260319,152700,2121.21,2121.21,2119.15,2119.34
ETHUSD,20260319,152800,2119.29,2119.57,2117.92,2117.92
ETHUSD,20260319,152900,2118.02,2118.02,2112.12,2112.62
ETHUSD,20260319,153000,2112.39,2112.83,2108.46,2108.46
ETHUSD,20260319,153100,2108.54,2110.56,2106.76,2110.00
ETHUSD,20260319,153200,2109.54,2110.46,2107.10,2109.11
ETHUSD,20260319,153300,2108.96,2113.50,2108.96,2112.19
ETHUSD,20260319,153400,2112.02,2112.02,2108.58,2111.29
ETHUSD,20260319,153500,2111.42,2112.44,2109.02,2112.44
ETHUSD,20260319,153600,2112.66,2114.19,2111.81,2113.51
ETHUSD,20260319,153700,2113.56,2113.56,2109.69,2109.69
ETHUSD,20260319,153800,2109.54,2110.23,2102.08,2103.75
ETHUSD,20260319,153900,2103.25,2104.00,2101.33,2103.15
ETHUSD,20260319,154000,2103.25,2107.54,2103.25,2106.92
ETHUSD,20260319,154100,2106.82,2111.74,2105.75,2111.74
ETHUSD,20260319,154200,2112.23,2114.04,2111.57,2111.75
ETHUSD,20260319,154300,2111.52,2115.65,2110.93,2114.42
ETHUSD,20260319,154400,2114.25,2116.03,2112.42,2113.65
ETHUSD,20260319,154500,2113.81,2115.06,2112.48,2113.79
ETHUSD,20260319,154600,2113.67,2113.67,2111.67,2111.84
ETHUSD,20260319,154700,2111.98,2115.38,2111.48,2114.53
ETHUSD,20260319,154800,2114.64,2114.64,2110.56,2111.65
ETHUSD,20260319,154900,2111.80,2113.96,2110.71,2111.79
ETHUSD,20260319,155000,2112.71,2115.44,2112.71,2115.44
ETHUSD,20260319,155100,2116.03,2118.56,2115.31,2116.92
ETHUSD,20260319,155200,2116.71,2121.76,2116.43,2121.66
ETHUSD,20260319,155300,2122.64,2127.61,2122.23,2127.58
ETHUSD,20260319,155400,2127.35,2130.20,2124.89,2127.77
ETHUSD,20260319,155500,2127.68,2127.68,2123.42,2123.42
ETHUSD,20260319,155600,2123.36,2123.36,2118.83,2119.56
ETHUSD,20260319,155700,2119.65,2121.71,2119.50,2121.02
ETHUSD,20260319,155800,2120.62,2123.21,2120.14,2123.21
ETHUSD,20260319,155900,2123.19,2125.96,2122.49,2125.57
ETHUSD,20260319,160000,2125.38,2125.38,2120.92,2120.92
ETHUSD,20260319,160100,2120.67,2121.90,2119.25,2119.58
ETHUSD,20260319,160200,2119.71,2123.92,2119.71,2123.27
ETHUSD,20260319,160300,2123.04,2124.14,2121.26,2124.14
ETHUSD,20260319,160400,2124.32,2127.75,2124.32,2127.21
ETHUSD,20260319,160500,2127.40,2129.93,2127.40,2129.33
ETHUSD,20260319,160600,2129.48,2133.19,2129.38,2132.77
ETHUSD,20260319,160700,2132.96,2135.48,2130.92,2132.48
ETHUSD,20260319,160800,2132.63,2133.98,2129.96,2129.96
ETHUSD,20260319,160900,2129.66,2129.66,2125.08,2126.28
ETHUSD,20260319,161000,2126.04,2128.50,2124.40,2126.25
ETHUSD,20260319,161100,2126.21,2128.75,2126.04,2127.46
ETHUSD,20260319,161200,2127.58,2127.58,2125.71,2125.94
ETHUSD,20260319,161300,2125.93,2125.93,2123.43,2125.91
ETHUSD,20260319,161400,2126.17,2127.59,2124.58,2127.22
ETHUSD,20260319,161500,2127.23,2128.17,2126.29,2127.40
ETHUSD,20260319,161600,2127.58,2129.39,2127.30,2128.75
ETHUSD,20260319,161700,2128.65,2133.59,2128.65,2133.59
ETHUSD,20260319,161800,2134.12,2134.33,2125.62,2125.62
ETHUSD,20260319,161900,2126.17,2127.33,2121.90,2121.90
ETHUSD,20260319,162000,2121.58,2121.58,2115.84,2116.38
ETHUSD,20260319,162100,2116.63,2118.92,2115.27,2115.27
ETHUSD,20260319,162200,2115.42,2118.19,2114.81,2115.39
ETHUSD,20260319,162300,2115.27,2116.49,2114.21,2115.21
ETHUSD,20260319,162400,2115.34,2115.94,2111.59,2114.94
ETHUSD,20260319,162500,2114.92,2116.73,2109.93,2110.12
ETHUSD,20260319,162600,2110.75,2113.70,2110.75,2113.69
ETHUSD,20260319,162700,2114.14,2115.42,2113.08,2113.46
ETHUSD,20260319,162800,2113.25,2113.42,2112.21,2112.81
ETHUSD,20260319,162900,2112.94,2114.10,2110.85,2110.85
ETHUSD,20260319,163000,2110.33,2112.49,2110.33,2111.44
ETHUSD,20260319,163100,2111.27,2112.36,2110.96,2112.31
ETHUSD,20260319,163200,2112.22,2113.62,2110.91,2113.25
ETHUSD,20260319,163300,2113.32,2113.48,2111.42,2113.02
ETHUSD,20260319,163400,2113.17,2113.35,2110.61,2112.65
ETHUSD,20260319,163500,2112.55,2114.32,2110.85,2111.98
ETHUSD,20260319,163600,2111.46,2114.02,2110.52,2111.71
ETHUSD,20260319,163700,2111.90,2111.92,2109.81,2110.60
ETHUSD,20260319,163800,2110.58,2111.06,2109.19,2110.40
ETHUSD,20260319,163900,2111.13,2114.48,2111.13,2114.47
ETHUSD,20260319,164000,2114.46,2115.30,2111.57,2112.12
ETHUSD,20260319,164100,2112.49,2114.16,2111.75,2113.15
ETHUSD,20260319,164200,2113.19,2113.48,2108.45,2108.77
ETHUSD,20260319,164300,2108.41,2110.22,2106.19,2107.58
ETHUSD,20260319,164400,2107.61,2108.77,2105.69,2107.43
ETHUSD,20260319,164500,2107.42,2108.06,2104.17,2104.17
ETHUSD,20260319,164600,2104.05,2104.29,2101.60,2102.07
ETHUSD,20260319,164700,2102.04,2104.03,2098.83,2102.16
ETHUSD,20260319,164800,2102.60,2105.91,2102.29,2105.91
ETHUSD,20260319,164900,2106.02,2111.56,2104.83,2111.56
ETHUSD,20260319,165000,2111.54,2118.27,2111.42,2116.95
ETHUSD,20260319,165100,2117.44,2117.61,2113.71,2116.64
ETHUSD,20260319,165200,2116.88,2118.21,2115.03,2117.95
ETHUSD,20260319,165300,2118.35,2118.69,2115.58,2118.57
ETHUSD,20260319,165400,2118.44,2122.50,2118.20,2120.75
ETHUSD,20260319,165500,2120.60,2121.23,2119.81,2121.08
ETHUSD,20260319,165600,2120.92,2122.69,2119.08,2121.35
ETHUSD,20260319,165700,2121.12,2125.79,2121.12,2124.96
ETHUSD,20260319,165800,2124.73,2124.73,2120.50,2121.06
ETHUSD,20260319,165900,2120.75,2120.75,2118.48,2119.54
ETHUSD,20260319,170000,2119.27,2119.75,2117.62,2117.64
ETHUSD,20260319,170100,2117.72,2118.09,2115.36,2116.46
ETHUSD,20260319,170200,2116.52,2117.42,2115.04,2117.40
ETHUSD,20260319,170300,2117.50,2118.32,2115.82,2118.23
ETHUSD,20260319,170400,2118.47,2120.94,2117.94,2119.31
ETHUSD,20260319,170500,2118.84,2118.84,2112.68,2113.36
ETHUSD,20260319,170600,2113.54,2116.21,2111.96,2115.50
ETHUSD,20260319,170700,2115.34,2115.44,2113.21,2114.51
ETHUSD,20260319,170800,2114.35,2114.76,2113.33,2113.62
ETHUSD,20260319,170900,2114.13,2117.50,2113.67,2117.50
ETHUSD,20260319,171000,2117.66,2118.24,2115.06,2117.21
ETHUSD,20260319,171100,2117.53,2117.77,2114.08,2115.25
ETHUSD,20260319,171200,2114.92,2115.92,2113.29,2113.50
ETHUSD,20260319,171300,2113.42,2114.27,2112.03,2113.40
ETHUSD,20260319,171400,2113.38,2114.04,2112.16,2113.69
ETHUSD,20260319,171500,2113.61,2115.69,2113.60,2114.23
ETHUSD,20260319,171600,2114.39,2115.63,2112.31,2113.14
ETHUSD,20260319,171700,2112.90,2113.96,2107.83,2107.83
ETHUSD,20260319,171800,2107.50,2110.23,2106.85,2109.53
ETHUSD,20260319,171900,2109.36,2109.36,2105.78,2105.78
ETHUSD,20260319,172000,2105.83,2108.40,2105.60,2107.04
ETHUSD,20260319,172100,2107.14,2110.59,2106.35,2110.13
ETHUSD,20260319,172200,2110.20,2112.77,2107.29,2108.29
ETHUSD,20260319,172300,2108.35,2109.31,2105.75,2105.75
ETHUSD,20260319,172400,2105.77,2107.06,2105.62,2107.06
ETHUSD,20260319,172500,2106.98,2110.07,2106.57,2109.12
ETHUSD,20260319,172600,2109.04,2114.26,2109.04,2112.60
ETHUSD,20260319,172700,2112.58,2112.88,2111.08,2112.73
ETHUSD,20260319,172800,2112.46,2112.46,2109.83,2109.98
ETHUSD,20260319,172900,2109.94,2111.00,2109.42,2111.00
ETHUSD,20260319,173000,2111.09,2113.41,2111.09,2111.94
ETHUSD,20260319,173100,2111.86,2113.46,2111.04,2113.27
ETHUSD,20260319,173200,2113.19,2113.88,2109.13,2109.23
ETHUSD,20260319,173300,2109.54,2109.93,2107.10,2107.10
ETHUSD,20260319,173400,2107.04,2110.16,2106.00,2109.37
ETHUSD,20260319,173500,2109.58,2111.31,2108.94,2109.35
ETHUSD,20260319,173600,2109.00,2109.00,2106.03,2106.48
ETHUSD,20260319,173700,2106.62,2109.10,2106.62,2109.10
ETHUSD,20260319,173800,2108.81,2110.85,2108.02,2109.19
ETHUSD,20260319,173900,2108.95,2112.13,2108.54,2112.13
ETHUSD,20260319,174000,2112.73,2113.88,2111.59,2113.88
ETHUSD,20260319,174100,2114.59,2120.39,2114.59,2120.39
ETHUSD,20260319,174200,2120.33,2120.50,2119.00,2119.44
ETHUSD,20260319,174300,2119.23,2119.23,2117.02,2117.02
ETHUSD,20260319,174400,2117.60,2118.19,2115.48,2116.36
ETHUSD,20260319,174500,2116.35,2116.66,2115.73,2115.88
ETHUSD,20260319,174600,2116.11,2116.81,2114.20,2114.59
ETHUSD,20260319,174700,2114.69,2116.31,2113.46,2116.25
ETHUSD,20260319,174800,2116.23,2116.38,2114.02,2114.07
ETHUSD,20260319,174900,2114.34,2114.48,2112.31,2113.06
ETHUSD,20260319,175000,2113.02,2114.32,2112.42,2112.90
ETHUSD,20260319,175100,2112.83,2113.27,2109.81,2110.25
ETHUSD,20260319,175200,2110.02,2110.02,2108.62,2108.83
ETHUSD,20260319,175300,2108.58,2109.03,2107.44,2107.44
ETHUSD,20260319,175400,2107.57,2110.27,2107.57,2109.73
ETHUSD,20260319,175500,2109.71,2112.52,2109.71,2112.52
ETHUSD,20260319,175600,2112.69,2114.55,2112.69,2113.23
ETHUSD,20260319,175700,2113.27,2113.31,2111.42,2113.31
ETHUSD,20260319,175800,2113.58,2115.69,2113.58,2114.44
ETHUSD,20260319,175900,2114.23,2114.23,2112.54,2113.79
ETHUSD,20260319,180000,2114.16,2114.81,2113.88,2114.81
ETHUSD,20260319,180100,2114.65,2115.58,2114.17,2114.50
ETHUSD,20260319,180200,2114.34,2114.66,2113.38,2113.75
ETHUSD,20260319,180300,2113.73,2113.73,2109.46,2109.46
ETHUSD,20260319,180400,2109.50,2112.12,2109.50,2112.00
ETHUSD,20260319,180500,2111.86,2111.86,2110.54,2110.77
ETHUSD,20260319,180600,2110.56,2111.35,2108.91,2108.91
ETHUSD,20260319,180700,2108.45,2109.94,2108.21,2109.85
ETHUSD,20260319,180800,2109.81,2110.62,2108.58,2109.23
ETHUSD,20260319,180900,2109.39,2110.00,2107.85,2107.90
ETHUSD,20260319,181000,2107.44,2107.79,2103.94,2105.32
ETHUSD,20260319,181100,2105.35,2108.23,2105.06,2107.75
ETHUSD,20260319,181200,2107.47,2110.08,2107.47,2110.08
ETHUSD,20260319,181300,2109.79,2112.71,2109.52,2109.94
ETHUSD,20260319,181400,2109.50,2109.50,2106.02,2106.02
ETHUSD,20260319,181500,2106.04,2108.69,2106.04,2108.69
ETHUSD,20260319,181600,2108.67,2108.85,2106.21,2106.73
ETHUSD,20260319,181700,2106.52,2109.34,2106.31,2109.19
ETHUSD,20260319,181800,2109.11,2112.71,2108.79,2111.54
ETHUSD,20260319,181900,2111.71,2114.88,2111.71,2114.88
ETHUSD,20260319,182000,2115.06,2117.40,2114.99,2117.24
ETHUSD,20260319,182100,2117.33,2117.33,2115.02,2115.08
ETHUSD,20260319,182200,2115.12,2118.29,2115.12,2116.92
ETHUSD,20260319,182300,2117.26,2122.98,2117.26,2122.52
ETHUSD,20260319,182400,2122.83,2126.00,2121.73,2125.31
ETHUSD,20260319,182500,2125.33,2125.81,2123.58,2124.23
ETHUSD,20260319,182600,2124.19,2125.25,2123.25,2124.83
ETHUSD,20260319,182700,2124.84,2125.27,2123.44,2125.21
ETHUSD,20260319,182800,2125.25,2126.43,2125.06,2126.00
ETHUSD,20260319,182900,2126.11,2126.62,2125.21,2125.36
ETHUSD,20260319,183000,2125.22,2125.92,2124.00,2124.46
ETHUSD,20260319,183100,2124.47,2127.73,2124.47,2125.31
ETHUSD,20260319,183200,2125.25,2125.99,2124.07,2124.07
ETHUSD,20260319,183300,2123.88,2123.88,2120.65,2121.30
ETHUSD,20260319,183400,2121.19,2121.19,2119.15,2119.60
ETHUSD,20260319,183500,2119.66,2120.77,2119.47,2120.35
ETHUSD,20260319,183600,2120.12,2120.12,2117.79,2117.98
ETHUSD,20260319,183700,2118.04,2118.21,2116.56,2117.15
ETHUSD,20260319,183800,2117.03,2118.44,2116.17,2116.17
ETHUSD,20260319,183900,2116.25,2116.98,2116.12,2116.25
ETHUSD,20260319,184000,2116.03,2117.27,2114.09,2116.86
ETHUSD,20260319,184100,2116.54,2118.05,2116.35,2117.35
ETHUSD,20260319,184200,2117.31,2118.48,2116.86,2118.48
ETHUSD,20260319,184300,2118.32,2118.32,2115.79,2115.79
ETHUSD,20260319,184400,2115.77,2117.02,2115.37,2117.02
ETHUSD,20260319,184500,2116.60,2117.77,2116.37,2116.72
ETHUSD,20260319,184600,2116.73,2118.13,2115.46,2118.13
ETHUSD,20260319,184700,2118.29,2119.68,2118.06,2118.79
ETHUSD,20260319,184800,2118.55,2118.55,2116.81,2117.13
ETHUSD,20260319,184900,2117.35,2120.78,2117.35,2120.78
ETHUSD,20260319,185000,2120.77,2121.19,2120.19,2120.92
ETHUSD,20260319,185100,2120.72,2123.54,2120.68,2123.51
ETHUSD,20260319,185200,2123.44,2124.39,2122.94,2124.30
ETHUSD,20260319,185300,2124.32,2130.23,2124.27,2130.23
ETHUSD,20260319,185400,2130.54,2130.54,2126.58,2126.73
ETHUSD,20260319,185500,2126.35,2127.49,2125.58,2127.49
ETHUSD,20260319,185600,2127.21,2127.21,2125.52,2126.00
ETHUSD,20260319,185700,2126.24,2126.58,2125.02,2126.42
ETHUSD,20260319,185800,2126.73,2127.64,2126.35,2126.69
ETHUSD,20260319,185900,2126.73,2126.79,2125.77,2125.96
ETHUSD,20260319,190000,2126.05,2126.13,2125.71,2125.96
ETHUSD,20260319,190100,2125.95,2126.71,2125.62,2125.99
ETHUSD,20260319,190200,2126.09,2126.38,2124.87,2125.60
ETHUSD,20260319,190300,2125.58,2126.14,2125.15,2125.15
ETHUSD,20260319,190400,2125.02,2125.02,2122.71,2122.71
ETHUSD,20260319,190500,2122.67,2122.67,2121.88,2121.88
ETHUSD,20260319,190600,2121.89,2123.52,2121.87,2123.06
ETHUSD,20260319,190700,2123.14,2125.12,2123.06,2123.19
ETHUSD,20260319,190800,2123.21,2123.27,2121.86,2123.12
ETHUSD,20260319,190900,2123.23,2123.30,2121.06,2122.71
ETHUSD,20260319,191000,2122.73,2123.58,2122.73,2122.96
ETHUSD,20260319,191100,2123.02,2124.86,2123.02,2124.86
ETHUSD,20260319,191200,2125.00,2125.31,2122.89,2123.48
ETHUSD,20260319,191300,2123.66,2126.34,2123.63,2126.27
ETHUSD,20260319,191400,2126.04,2128.07,2125.04,2127.40
ETHUSD,20260319,191500,2127.21,2127.21,2124.44,2124.85
ETHUSD,20260319,191600,2124.99,2125.97,2124.67,2125.94
ETHUSD,20260319,191700,2125.98,2126.33,2124.69,2125.98
ETHUSD,20260319,191800,2126.01,2126.01,2123.58,2123.80
ETHUSD,20260319,191900,2123.79,2123.79,2121.29,2122.52
ETHUSD,20260319,192000,2122.62,2122.71,2121.54,2122.46
ETHUSD,20260319,192100,2122.50,2124.13,2122.50,2122.66
ETHUSD,20260319,192200,2122.56,2122.56,2122.15,2122.48
ETHUSD,20260319,192300,2122.23,2122.23,2121.71,2121.94
ETHUSD,20260319,192400,2121.96,2122.38,2120.79,2120.83
ETHUSD,20260319,192500,2121.00,2122.23,2120.75,2120.77
ETHUSD,20260319,192600,2120.65,2120.65,2119.68,2119.94
ETHUSD,20260319,192700,2120.03,2120.26,2119.04,2120.04
ETHUSD,20260319,192800,2119.95,2119.95,2117.79,2117.79
ETHUSD,20260319,192900,2117.75,2118.72,2117.69,2117.77
ETHUSD,20260319,193000,2117.81,2117.85,2117.02,2117.83
ETHUSD,20260319,193100,2117.79,2118.33,2116.73,2117.90
ETHUSD,20260319,193200,2117.70,2119.19,2116.98,2117.10
ETHUSD,20260319,193300,2117.15,2117.69,2116.56,2116.87
ETHUSD,20260319,193400,2116.79,2117.13,2114.83,2114.88
ETHUSD,20260319,193500,2114.82,2116.31,2114.35,2115.06
ETHUSD,20260319,193600,2115.12,2116.21,2115.12,2115.50
ETHUSD,20260319,193700,2115.46,2115.70,2114.35,2114.35
ETHUSD,20260319,193800,2114.33,2115.18,2114.10,2114.90
ETHUSD,20260319,193900,2114.75,2118.65,2114.75,2117.50
ETHUSD,20260319,194000,2117.45,2117.45,2115.96,2116.07
ETHUSD,20260319,194100,2115.67,2116.19,2114.25,2114.25
ETHUSD,20260319,194200,2114.45,2114.96,2114.29,2114.60
ETHUSD,20260319,194300,2114.79,2115.15,2114.23,2115.15
ETHUSD,20260319,194400,2115.12,2115.14,2113.31,2113.31
ETHUSD,20260319,194500,2113.56,2115.85,2113.56,2115.83
ETHUSD,20260319,194600,2115.79,2115.86,2114.67,2115.43
ETHUSD,20260319,194700,2115.42,2115.85,2114.50,2115.77
ETHUSD,20260319,194800,2115.69,2116.52,2115.40,2115.42
ETHUSD,20260319,194900,2115.31,2115.31,2114.31,2115.01
ETHUSD,20260319,195000,2115.02,2115.29,2114.34,2114.48
ETHUSD,20260319,195100,2114.67,2114.77,2113.58,2113.58
ETHUSD,20260319,195200,2113.61,2115.29,2113.54,2115.29
ETHUSD,20260319,195300,2115.35,2117.58,2115.35,2117.19
ETHUSD,20260319,195400,2117.25,2119.00,2117.25,2118.23
ETHUSD,20260319,195500,2118.19,2119.38,2118.08,2118.78
ETHUSD,20260319,195600,2118.56,2119.96,2117.90,2119.96
ETHUSD,20260319,195700,2120.10,2122.79,2120.10,2122.35
ETHUSD,20260319,195800,2122.27,2122.27,2121.38,2122.19
ETHUSD,20260319,195900,2122.32,2125.02,2121.95,2124.44
ETHUSD,20260319,200000,2124.50,2124.62,2124.04,2124.04
ETHUSD,20260319,200100,2124.14,2126.77,2124.04,2126.77
ETHUSD,20260319,200200,2126.92,2131.76,2126.92,2131.76
ETHUSD,20260319,200300,2132.37,2135.10,2132.20,2135.10
ETHUSD,20260319,200400,2134.92,2135.05,2131.19,2134.00
ETHUSD,20260319,200500,2133.68,2135.15,2132.63,2135.13
ETHUSD,20260319,200600,2135.21,2140.96,2135.21,2140.96
ETHUSD,20260319,200700,2140.50,2145.42,2139.33,2144.10
ETHUSD,20260319,200800,2144.21,2146.26,2138.55,2138.55
ETHUSD,20260319,200900,2138.33,2140.82,2136.88,2139.04
ETHUSD,20260319,201000,2139.14,2141.31,2138.73,2139.15
ETHUSD,20260319,201100,2138.98,2147.89,2138.64,2146.97
ETHUSD,20260319,201200,2147.38,2150.30,2146.56,2150.30
ETHUSD,20260319,201300,2150.42,2150.42,2142.65,2142.68
ETHUSD,20260319,201400,2142.52,2142.52,2137.65,2137.96
ETHUSD,20260319,201500,2138.22,2140.88,2138.22,2140.88
ETHUSD,20260319,201600,2140.46,2140.83,2138.71,2140.38
ETHUSD,20260319,201700,2140.59,2140.92,2138.04,2138.92
ETHUSD,20260319,201800,2138.96,2145.40,2138.96,2144.53
ETHUSD,20260319,201900,2144.14,2148.96,2144.14,2148.96
ETHUSD,20260319,202000,2148.87,2153.77,2146.40,2153.77
ETHUSD,20260319,202100,2153.46,2153.46,2148.29,2152.11
ETHUSD,20260319,202200,2152.40,2154.31,2151.15,2153.54
ETHUSD,20260319,202300,2154.11,2155.81,2152.86,2154.59
ETHUSD,20260319,202400,2154.24,2154.35,2150.59,2152.46
ETHUSD,20260319,202500,2152.37,2153.15,2150.94,2151.54
ETHUSD,20260319,202600,2151.52,2151.52,2145.49,2145.49
ETHUSD,20260319,202700,2145.06,2146.00,2142.27,2142.27
ETHUSD,20260319,202800,2142.32,2142.32,2139.25,2140.58
ETHUSD,20260319,202900,2140.38,2142.88,2140.38,2142.85
ETHUSD,20260319,203000,2143.18,2145.46,2143.18,2143.90
ETHUSD,20260319,203100,2143.98,2144.06,2139.85,2142.23
ETHUSD,20260319,203200,2142.09,2142.27,2139.46,2142.27
ETHUSD,20260319,203300,2142.38,2142.38,2140.14,2141.31
ETHUSD,20260319,203400,2141.95,2145.08,2141.67,2143.39
ETHUSD,20260319,203500,2143.56,2143.58,2140.18,2140.86
ETHUSD,20260319,203600,2140.79,2141.19,2137.07,2138.48
ETHUSD,20260319,203700,2138.42,2138.82,2136.94,2136.94
ETHUSD,20260319,203800,2137.07,2142.20,2137.07,2142.20
ETHUSD,20260319,203900,2142.81,2143.12,2142.15,2142.48
ETHUSD,20260319,204000,2142.60,2144.65,2142.56,2144.65
ETHUSD,20260319,204100,2144.57,2146.62,2143.27,2146.60
ETHUSD,20260319,204200,2146.23,2146.48,2144.79,2146.48
ETHUSD,20260319,204300,2146.42,2146.67,2143.25,2143.92
ETHUSD,20260319,204400,2144.35,2146.82,2144.35,2145.46
ETHUSD,20260319,204500,2145.42,2145.42,2144.62,2144.79
ETHUSD,20260319,204600,2144.58,2144.58,2142.89,2144.21
ETHUSD,20260319,204700,2144.16,2145.74,2144.16,2144.65
ETHUSD,20260319,204800,2144.67,2147.15,2143.96,2146.19
ETHUSD,20260319,204900,2146.48,2146.48,2143.75,2144.54
ETHUSD,20260319,205000,2144.58,2145.21,2143.92,2143.98
ETHUSD,20260319,205100,2143.79,2143.79,2137.90,2138.68
ETHUSD,20260319,205200,2138.71,2141.64,2138.71,2140.71
ETHUSD,20260319,205300,2140.57,2142.38,2140.44,2141.25
ETHUSD,20260319,205400,2141.12,2141.50,2140.62,2141.05
ETHUSD,20260319,205500,2141.02,2141.02,2140.04,2140.65
ETHUSD,20260319,205600,2140.58,2141.94,2139.52,2140.21
ETHUSD,20260319,205700,2140.69,2141.17,2138.58,2138.62
ETHUSD,20260319,205800,2138.66,2140.51,2138.58,2140.51
ETHUSD,20260319,205900,2140.60,2141.02,2139.75,2141.02
ETHUSD,20260319,210000,2140.84,2143.02,2139.90,2140.52
ETHUSD,20260319,210100,2140.35,2140.35,2138.60,2138.83
ETHUSD,20260319,210200,2139.04,2139.27,2138.40,2138.75
ETHUSD,20260319,210300,2138.69,2140.11,2138.62,2139.86
ETHUSD,20260319,210400,2139.83,2142.04,2139.46,2141.31
ETHUSD,20260319,210500,2141.06,2141.58,2140.50,2141.33
ETHUSD,20260319,210600,2141.09,2141.09,2140.12,2140.12
ETHUSD,20260319,210700,2140.15,2140.19,2139.17,2139.17
ETHUSD,20260319,210800,2139.44,2142.38,2139.44,2142.06
ETHUSD,20260319,210900,2142.04,2143.78,2141.52,2143.78
ETHUSD,20260319,211000,2143.65,2143.65,2142.42,2142.56
ETHUSD,20260319,211100,2142.61,2142.61,2140.60,2140.60
ETHUSD,20260319,211200,2140.58,2140.58,2139.33,2139.71
ETHUSD,20260319,211300,2139.73,2141.37,2139.73,2140.33
ETHUSD,20260319,211400,2140.42,2141.83,2140.35,2141.83
ETHUSD,20260319,211500,2142.03,2143.17,2142.03,2143.16
ETHUSD,20260319,211600,2143.20,2148.22,2143.20,2146.53
ETHUSD,20260319,211700,2146.44,2146.44,2145.62,2145.73
ETHUSD,20260319,211800,2145.52,2145.52,2143.12,2143.12
ETHUSD,20260319,211900,2142.65,2142.79,2141.77,2142.67
ETHUSD,20260319,212000,2142.75,2145.88,2142.75,2145.79
ETHUSD,20260319,212100,2145.54,2146.04,2145.40,2145.88
ETHUSD,20260319,212200,2146.26,2146.72,2145.44,2145.44
ETHUSD,20260319,212300,2145.16,2145.16,2143.94,2144.58
ETHUSD,20260319,212400,2144.70,2146.06,2144.70,2146.06
ETHUSD,20260319,212500,2145.94,2145.94,2141.42,2141.44
ETHUSD,20260319,212600,2141.50,2141.79,2141.44,2141.79
ETHUSD,20260319,212700,2141.86,2142.79,2141.86,2142.75
ETHUSD,20260319,212800,2142.87,2143.90,2142.87,2143.31
ETHUSD,20260319,212900,2143.29,2143.29,2140.58,2140.58
ETHUSD,20260319,213000,2140.50,2140.50,2138.69,2139.68
ETHUSD,20260319,213100,2139.77,2140.59,2139.06,2140.59
ETHUSD,20260319,213200,2140.58,2141.00,2140.00,2140.96
ETHUSD,20260319,213300,2141.02,2141.67,2140.98,2141.19
ETHUSD,20260319,213400,2141.18,2141.78,2140.98,2141.77
ETHUSD,20260319,213500,2141.92,2142.76,2141.90,2141.90
ETHUSD,20260319,213600,2141.92,2143.27,2141.88,2143.19
ETHUSD,20260319,213700,2143.03,2143.14,2142.67,2142.98
ETHUSD,20260319,213800,2142.96,2145.44,2142.72,2145.29
ETHUSD,20260319,213900,2144.94,2146.39,2144.67,2145.58
ETHUSD,20260319,214000,2145.66,2148.23,2145.66,2148.23
ETHUSD,20260319,214100,2148.71,2151.55,2148.71,2150.08
ETHUSD,20260319,214200,2150.20,2150.44,2149.15,2149.15
ETHUSD,20260319,214300,2149.10,2149.21,2145.10,2145.10
ETHUSD,20260319,214400,2145.39,2147.73,2145.39,2147.54
ETHUSD,20260319,214500,2147.32,2148.00,2146.59,2146.63
ETHUSD,20260319,214600,2146.62,2146.63,2145.23,2146.44
ETHUSD,20260319,214700,2146.43,2147.42,2146.43,2147.33
ETHUSD,20260319,214800,2147.35,2147.85,2146.17,2146.17
ETHUSD,20260319,214900,2145.97,2145.97,2142.55,2143.07
ETHUSD,20260319,215000,2143.03,2145.08,2143.03,2144.94
ETHUSD,20260319,215100,2144.96,2145.09,2144.71,2144.71
ETHUSD,20260319,215200,2144.79,2144.90,2144.17,2144.17
ETHUSD,20260319,215300,2144.22,2144.27,2143.08,2143.75
ETHUSD,20260319,215400,2143.79,2145.08,2143.75,2145.07
ETHUSD,20260319,215500,2144.91,2145.65,2144.66,2145.52
ETHUSD,20260319,215600,2145.51,2145.53,2145.07,2145.40
ETHUSD,20260319,215700,2145.52,2146.42,2145.52,2145.81
ETHUSD,20260319,215800,2145.73,2145.73,2144.40,2144.73
ETHUSD,20260319,215900,2144.79,2145.23,2144.04,2145.00
ETHUSD,20260319,220000,2145.08,2145.39,2144.89,2145.33
ETHUSD,20260319,220100,2145.35,2146.00,2144.73,2145.90
ETHUSD,20260319,220200,2145.91,2147.15,2145.91,2147.10
ETHUSD,20260319,220300,2147.20,2148.00,2146.19,2148.00
ETHUSD,20260319,220400,2148.11,2148.72,2148.02,2148.33
ETHUSD,20260319,220500,2148.19,2148.19,2145.44,2146.21
ETHUSD,20260319,220600,2146.56,2146.92,2145.58,2145.83
ETHUSD,20260319,220700,2145.90,2147.62,2145.90,2147.58
ETHUSD,20260319,220800,2147.60,2147.91,2146.44,2146.92
ETHUSD,20260319,220900,2147.05,2149.54,2147.05,2149.54
ETHUSD,20260319,221000,2149.45,2150.81,2149.17,2150.81
ETHUSD,20260319,221100,2150.79,2152.75,2150.71,2152.75
ETHUSD,20260319,221200,2152.89,2153.66,2152.42,2153.19
ETHUSD,20260319,221300,2153.28,2153.82,2152.06,2153.82
ETHUSD,20260319,221400,2154.04,2154.42,2151.00,2151.78
ETHUSD,20260319,221500,2151.79,2152.89,2151.79,2152.79
ETHUSD,20260319,221600,2152.60,2152.60,2151.83,2152.15
ETHUSD,20260319,221700,2152.14,2152.56,2151.21,2152.12
ETHUSD,20260319,221800,2151.84,2152.02,2150.60,2151.12
ETHUSD,20260319,221900,2150.87,2151.22,2150.42,2150.88
ETHUSD,20260319,222000,2150.87,2150.87,2149.10,2149.10
ETHUSD,20260319,222100,2149.05,2149.05,2147.12,2148.00
ETHUSD,20260319,222200,2148.10,2148.71,2148.10,2148.71
ETHUSD,20260319,222300,2148.95,2149.58,2148.54,2148.54
ETHUSD,20260319,222400,2148.53,2148.53,2145.29,2146.11
ETHUSD,20260319,222500,2146.35,2147.52,2145.15,2145.85
ETHUSD,20260319,222600,2145.89,2147.87,2145.89,2147.20
ETHUSD,20260319,222700,2147.42,2147.63,2146.75,2147.35
ETHUSD,20260319,222800,2147.39,2147.71,2147.17,2147.40
ETHUSD,20260319,222900,2147.23,2147.23,2145.94,2146.58
ETHUSD,20260319,223000,2146.59,2147.76,2146.59,2147.71
ETHUSD,20260319,223100,2147.73,2149.56,2147.73,2149.02
ETHUSD,20260319,223200,2148.79,2148.79,2147.03,2147.40
ETHUSD,20260319,223300,2147.44,2147.65,2147.40,2147.40
ETHUSD,20260319,223400,2147.38,2147.42,2145.25,2145.42
ETHUSD,20260319,223500,2145.31,2146.82,2145.31,2146.71
ETHUSD,20260319,223600,2146.84,2148.65,2146.84,2148.61
ETHUSD,20260319,223700,2148.56,2149.42,2148.56,2149.42
ETHUSD,20260319,223800,2149.34,2149.34,2146.95,2147.00
ETHUSD,20260319,223900,2147.26,2148.72,2147.26,2148.62
ETHUSD,20260319,224000,2148.80,2149.11,2147.85,2147.92
ETHUSD,20260319,224100,2147.75,2148.21,2146.75,2147.92
ETHUSD,20260319,224200,2147.89,2149.88,2146.45,2149.39
ETHUSD,20260319,224300,2149.19,2149.19,2148.58,2148.81
ETHUSD,20260319,224400,2148.79,2148.79,2147.43,2147.96
ETHUSD,20260319,224500,2147.99,2148.00,2147.56,2147.85
ETHUSD,20260319,224600,2147.71,2147.71,2146.69,2146.80
ETHUSD,20260319,224700,2147.17,2148.40,2147.17,2148.40
ETHUSD,20260319,224800,2148.19,2148.77,2148.19,2148.77
ETHUSD,20260319,224900,2148.81,2149.06,2147.23,2147.33
ETHUSD,20260319,225000,2147.40,2147.40,2146.14,2146.69
ETHUSD,20260319,225100,2146.09,2147.42,2144.85,2147.34
ETHUSD,20260319,225200,2147.27,2148.52,2147.11,2147.48
ETHUSD,20260319,225300,2147.38,2147.38,2145.06,2145.46
ETHUSD,20260319,225400,2145.69,2146.06,2145.69,2146.06
ETHUSD,20260319,225500,2146.06,2146.35,2146.06,2146.35
ETHUSD,20260319,225600,2146.60,2152.42,2146.60,2151.77
ETHUSD,20260319,225700,2151.27,2151.62,2150.29,2151.31
ETHUSD,20260319,225800,2151.26,2151.90,2150.57,2151.00
ETHUSD,20260319,225900,2150.83,2151.79,2150.31,2150.66
ETHUSD,20260319,230000,2150.69,2150.69,2148.96,2148.96
ETHUSD,20260319,230100,2149.00,2150.23,2148.42,2150.23
ETHUSD,20260319,230200,2150.04,2150.04,2147.45,2147.92
ETHUSD,20260319,230300,2148.34,2149.42,2148.19,2149.02
ETHUSD,20260319,230400,2149.20,2149.22,2146.77,2146.95
ETHUSD,20260319,230500,2146.94,2147.73,2145.90,2145.90
ETHUSD,20260319,230600,2145.64,2145.64,2142.51,2142.71
ETHUSD,20260319,230700,2142.83,2143.81,2142.71,2143.19
ETHUSD,20260319,230800,2143.25,2146.84,2143.25,2146.58
ETHUSD,20260319,230900,2146.57,2149.40,2146.57,2149.40
ETHUSD,20260319,231000,2149.42,2149.73,2147.90,2148.23
ETHUSD,20260319,231100,2148.25,2148.88,2147.56,2148.07
ETHUSD,20260319,231200,2148.19,2148.40,2147.98,2147.98
ETHUSD,20260319,231300,2148.07,2148.73,2147.90,2147.90
ETHUSD,20260319,231400,2147.83,2149.57,2147.75,2149.57
ETHUSD,20260319,231500,2149.84,2150.83,2149.17,2149.35
ETHUSD,20260319,231600,2149.04,2150.35,2148.75,2150.35
ETHUSD,20260319,231700,2150.10,2150.10,2149.02,2149.02
ETHUSD,20260319,231800,2148.47,2148.47,2146.12,2146.88
ETHUSD,20260319,231900,2146.92,2148.02,2146.67,2148.02
ETHUSD,20260319,232000,2148.04,2151.37,2148.04,2150.65
ETHUSD,20260319,232100,2150.92,2151.27,2150.07,2150.60
ETHUSD,20260319,232200,2150.59,2150.59,2148.85,2148.85
ETHUSD,20260319,232300,2148.75,2148.75,2148.01,2148.38
ETHUSD,20260319,232400,2147.52,2147.54,2146.94,2147.25
ETHUSD,20260319,232500,2147.26,2149.35,2147.23,2149.35
ETHUSD,20260319,232600,2149.36,2150.07,2149.36,2149.92
ETHUSD,20260319,232700,2149.93,2150.39,2149.85,2150.19
ETHUSD,20260319,232800,2150.00,2150.00,2149.24,2149.60
ETHUSD,20260319,232900,2150.15,2150.69,2150.15,2150.46
ETHUSD,20260319,233000,2150.47,2150.74,2149.54,2149.54
ETHUSD,20260319,233100,2148.48,2148.52,2146.75,2146.75
ETHUSD,20260319,233200,2146.81,2148.13,2145.67,2148.13
ETHUSD,20260319,233300,2147.83,2149.62,2144.38,2144.38
ETHUSD,20260319,233400,2143.74,2143.74,2139.06,2141.69
ETHUSD,20260319,233500,2141.73,2142.22,2141.02,2141.46
ETHUSD,20260319,233600,2141.69,2141.91,2135.77,2136.92
ETHUSD,20260319,233700,2137.12,2137.40,2132.12,2134.22
ETHUSD,20260319,233800,2134.25,2135.81,2133.90,2134.32
ETHUSD,20260319,233900,2134.30,2135.96,2134.02,2135.93
ETHUSD,20260319,234000,2135.88,2136.80,2135.69,2136.69
ETHUSD,20260319,234100,2136.67,2136.67,2133.87,2134.06
ETHUSD,20260319,234200,2134.42,2136.29,2134.42,2136.02
ETHUSD,20260319,234300,2135.92,2135.97,2135.40,2135.96
ETHUSD,20260319,234400,2136.06,2138.15,2136.06,2138.12
ETHUSD,20260319,234500,2138.11,2138.11,2136.94,2137.89
ETHUSD,20260319,234600,2137.81,2138.90,2137.10,2137.10
ETHUSD,20260319,234700,2136.94,2137.27,2136.04,2136.29
ETHUSD,20260319,234800,2136.24,2136.29,2134.52,2134.52
ETHUSD,20260319,234900,2134.54,2136.24,2134.54,2136.24
ETHUSD,20260319,235000,2136.23,2137.98,2136.23,2137.98
ETHUSD,20260319,235100,2138.20,2140.92,2138.20,2140.35
ETHUSD,20260319,235200,2140.28,2140.28,2139.37,2139.90
ETHUSD,20260319,235300,2139.87,2139.87,2139.39,2139.40
ETHUSD,20260319,235400,2139.41,2139.41,2138.31,2138.58
ETHUSD,20260319,235500,2138.98,2140.52,2138.98,2140.35
ETHUSD,20260319,235600,2140.12,2140.12,2136.56,2137.44
ETHUSD,20260319,235700,2137.48,2137.89,2137.23,2137.23
ETHUSD,20260319,235800,2137.16,2137.62,2136.67,2137.62
ETHUSD,20260319,235900,2137.57,2137.63,2137.31,2137.58
ETHUSD,20260320,000000,2137.66,2139.19,2137.66,2139.19
LTCUSD,20260319,000100,55.39,55.40,55.36,55.38
LTCUSD,20260319,000200,55.36,55.39,55.35,55.35
LTCUSD,20260319,000300,55.33,55.38,55.33,55.38
LTCUSD,20260319,000400,55.37,55.40,55.35,55.35
LTCUSD,20260319,000500,55.34,55.35,55.29,55.29
LTCUSD,20260319,000600,55.28,55.29,55.28,55.28
LTCUSD,20260319,000700,55.29,55.32,55.29,55.31
LTCUSD,20260319,000800,55.32,55.33,55.31,55.33
LTCUSD,20260319,000900,55.34,55.35,55.33,55.34
LTCUSD,20260319,001000,55.33,55.33,55.31,55.33
LTCUSD,20260319,001100,55.32,55.33,55.32,55.32
LTCUSD,20260319,001200,55.31,55.31,55.28,55.28
LTCUSD,20260319,001300,55.27,55.29,55.27,55.29
LTCUSD,20260319,001400,55.30,55.30,55.29,55.29
LTCUSD,20260319,001500,55.29,55.29,55.29,55.29
LTCUSD,20260319,001600,55.26,55.26,55.25,55.25
LTCUSD,20260319,001700,55.26,55.28,55.26,55.27
LTCUSD,20260319,001800,55.28,55.28,55.25,55.25
LTCUSD,20260319,001900,55.26,55.31,55.26,55.30
LTCUSD,20260319,002000,55.32,55.35,55.31,55.35
LTCUSD,20260319,002100,55.34,55.36,55.34,55.35
LTCUSD,20260319,002200,55.36,55.38,55.33,55.33
LTCUSD,20260319,002300,55.32,55.32,55.31,55.31
LTCUSD,20260319,002400,55.30,55.32,55.30,55.32
LTCUSD,20260319,002500,55.33,55.34,55.31,55.31
LTCUSD,20260319,002600,55.32,55.33,55.31,55.31
LTCUSD,20260319,002700,55.32,55.34,55.32,55.33
LTCUSD,20260319,002800,55.35,55.35,55.35,55.35
LTCUSD,20260319,002900,55.36,55.39,55.36,55.39
LTCUSD,20260319,003000,55.40,55.40,55.39,55.39
LTCUSD,20260319,003100,55.40,55.43,55.40,55.42
LTCUSD,20260319,003200,55.43,55.47,55.43,55.46
LTCUSD,20260319,003300,55.45,55.48,55.44,55.45
LTCUSD,20260319,003400,55.46,55.46,55.44,55.44
LTCUSD,20260319,003500,55.45,55.46,55.44,55.46
LTCUSD,20260319,003600,55.45,55.45,55.43,55.43
LTCUSD,20260319,003700,55.43,55.47,55.43,55.47
LTCUSD,20260319,003800,55.48,55.49,55.48,55.49
LTCUSD,20260319,003900,55.50,55.51,55.50,55.50
LTCUSD,20260319,004000,55.51,55.54,55.49,55.53
LTCUSD,20260319,004100,55.51,55.51,55.50,55.50
LTCUSD,20260319,004200,55.51,55.51,55.49,55.49
LTCUSD,20260319,004300,55.48,55.50,55.46,55.49
LTCUSD,20260319,004400,55.50,55.51,55.50,55.51
LTCUSD,20260319,004500,55.50,55.53,55.49,55.49
LTCUSD,20260319,004600,55.50,55.50,55.47,55.47
LTCUSD,20260319,004700,55.49,55.51,55.49,55.50
LTCUSD,20260319,004800,55.51,55.57,55.51,55.57
LTCUSD,20260319,004900,55.56,55.57,55.53,55.56
LTCUSD,20260319,005000,55.55,55.57,55.54,55.57
LTCUSD,20260319,005100,55.58,55.58,55.55,55.55
LTCUSD,20260319,005200,55.54,55.54,55.53,55.53
LTCUSD,20260319,005300,55.53,55.54,55.51,55.53
LTCUSD,20260319,005400,55.52,55.56,55.52,55.55
LTCUSD,20260319,005500,55.54,55.54,55.51,55.52
LTCUSD,20260319,005600,55.53,55.54,55.53,55.53
LTCUSD,20260319,005700,55.54,55.54,55.54,55.54
LTCUSD,20260319,005800,55.54,55.58,55.54,55.57
LTCUSD,20260319,005900,55.58,55.58,55.57,55.57
LTCUSD,20260319,010000,55.58,55.58,55.57,55.58
LTCUSD,20260319,010100,55.57,55.57,55.52,55.53
LTCUSD,20260319,010200,55.52,55.54,55.50,55.50
LTCUSD,20260319,010300,55.51,55.57,55.51,55.56
LTCUSD,20260319,010400,55.57,55.60,55.57,55.60
LTCUSD,20260319,010500,55.61,55.63,55.58,55.59
LTCUSD,20260319,010600,55.60,55.63,55.57,55.60
LTCUSD,20260319,010700,55.59,55.59,55.57,55.58
LTCUSD,20260319,010800,55.60,55.62,55.59,55.62
LTCUSD,20260319,010900,55.62,55.62,55.61,55.61
LTCUSD,20260319,011000,55.60,55.60,55.58,55.58
LTCUSD,20260319,011100,55.57,55.58,55.51,55.51
LTCUSD,20260319,011200,55.52,55.54,55.49,55.54
LTCUSD,20260319,011300,55.56,55.56,55.53,55.53
LTCUSD,20260319,011400,55.54,55.56,55.54,55.56
LTCUSD,20260319,011500,55.55,55.60,55.55,55.60
LTCUSD,20260319,011600,55.61,55.61,55.56,55.56
LTCUSD,20260319,011700,55.55,55.55,55.53,55.54
LTCUSD,20260319,011800,55.55,55.55,55.51,55.51
LTCUSD,20260319,011900,55.52,55.53,55.52,55.53
LTCUSD,20260319,012000,55.52,55.53,55.52,55.53
LTCUSD,20260319,012100,55.53,55.53,55.48,55.48
LTCUSD,20260319,012200,55.49,55.51,55.44,55.47
LTCUSD,20260319,012300,55.46,55.46,55.44,55.44
LTCUSD,20260319,012400,55.43,55.44,55.35,55.35
LTCUSD,20260319,012500,55.36,55.41,55.36,55.40
LTCUSD,20260319,012600,55.41,55.42,55.40,55.40
LTCUSD,20260319,012700,55.39,55.44,55.39,55.42
LTCUSD,20260319,012800,55.43,55.44,55.43,55.43
LTCUSD,20260319,012900,55.44,55.51,55.43,55.51
LTCUSD,20260319,013000,55.50,55.54,55.50,55.53
LTCUSD,20260319,013100,55.51,55.51,55.49,55.50
LTCUSD,20260319,013200,55.51,55.51,55.47,55.48
LTCUSD,20260319,013300,55.47,55.50,55.47,55.49
LTCUSD,20260319,013400,55.48,55.49,55.46,55.46
LTCUSD,20260319,013500,55.44,55.47,55.42,55.42
LTCUSD,20260319,013600,55.40,55.43,55.39,55.43
LTCUSD,20260319,013700,55.44,55.49,55.42,55.42
LTCUSD,20260319,013800,55.44,55.46,55.44,55.46
LTCUSD,20260319,013900,55.44,55.44,55.40,55.40
LTCUSD,20260319,014000,55.41,55.43,55.41,55.43
LTCUSD,20260319,014100,55.44,55.44,55.40,55.40
LTCUSD,20260319,014200,55.39,55.40,55.38,55.38
LTCUSD,20260319,014300,55.39,55.42,55.39,55.42
LTCUSD,20260319,014400,55.43,55.43,55.40,55.42
LTCUSD,20260319,014500,55.43,55.43,55.42,55.42
LTCUSD,20260319,014600,55.42,55.44,55.42,55.44
LTCUSD,20260319,014700,55.45,55.46,55.43,55.43
LTCUSD,20260319,014800,55.42,55.45,55.42,55.45
LTCUSD,20260319,014900,55.46,55.47,55.46,55.47
LTCUSD,20260319,015000,55.47,55.47,55.43,55.43
LTCUSD,20260319,015100,55.42,55.45,55.42,55.45
LTCUSD,20260319,015200,55.44,55.45,55.43,55.43
LTCUSD,20260319,015300,55.42,55.42,55.38,55.39
LTCUSD,20260319,015400,55.38,55.44,55.38,55.44
LTCUSD,20260319,015500,55.43,55.46,55.43,55.43
LTCUSD,20260319,015600,55.42,55.42,55.40,55.40
LTCUSD,20260319,015700,55.39,55.41,55.39,55.41
LTCUSD,20260319,015800,55.40,55.41,55.34,55.34
LTCUSD,20260319,015900,55.35,55.35,55.29,55.29
LTCUSD,20260319,020000,55.30,55.33,55.30,55.33
LTCUSD,20260319,020100,55.34,55.39,55.32,55.38
LTCUSD,20260319,020200,55.37,55.37,55.36,55.36
LTCUSD,20260319,020300,55.38,55.39,55.37,55.38
LTCUSD,20260319,020400,55.36,55.36,55.31,55.32
LTCUSD,20260319,020500,55.31,55.32,55.30,55.30
LTCUSD,20260319,020600,55.31,55.32,55.28,55.28
LTCUSD,20260319,020700,55.29,55.35,55.28,55.35
LTCUSD,20260319,020800,55.34,55.37,55.33,55.37
LTCUSD,20260319,020900,55.38,55.39,55.36,55.38
LTCUSD,20260319,021000,55.36,55.36,55.29,55.29
LTCUSD,20260319,021100,55.30,55.31,55.28,55.30
LTCUSD,20260319,021200,55.28,55.28,55.26,55.28
LTCUSD,20260319,021300,55.29,55.30,55.28,55.30
LTCUSD,20260319,021400,55.28,55.28,55.25,55.26
LTCUSD,20260319,021500,55.26,55.27,55.26,55.27
LTCUSD,20260319,021600,55.28,55.31,55.28,55.30
LTCUSD,20260319,021700,55.31,55.32,55.31,55.31
LTCUSD,20260319,021800,55.30,55.31,55.28,55.31
LTCUSD,20260319,021900,55.32,55.33,55.31,55.31
LTCUSD,20260319,022000,55.30,55.31,55.28,55.28
LTCUSD,20260319,022100,55.29,55.31,55.28,55.29
LTCUSD,20260319,022200,55.30,55.33,55.30,55.33
LTCUSD,20260319,022300,55.34,55.34,55.32,55.32
LTCUSD,20260319,022400,55.31,55.32,55.27,55.29
LTCUSD,20260319,022500,55.30,55.31,55.27,55.31
LTCUSD,20260319,022600,55.30,55.32,55.30,55.30
LTCUSD,20260319,022700,55.29,55.33,55.29,55.33
LTCUSD,20260319,022800,55.35,55.36,55.35,55.35
LTCUSD,20260319,022900,55.35,55.35,55.35,55.35
LTCUSD,20260319,023000,55.37,55.39,55.37,55.38
LTCUSD,20260319,023100,55.39,55.40,55.39,55.40
LTCUSD,20260319,023200,55.39,55.40,55.33,55.38
LTCUSD,20260319,023300,55.37,55.39,55.36,55.39
LTCUSD,20260319,023400,55.38,55.40,55.38,55.40
LTCUSD,20260319,023500,55.41,55.43,55.40,55.43
LTCUSD,20260319,023600,55.44,55.48,55.44,55.44
LTCUSD,20260319,023700,55.44,55.44,55.44,55.44
LTCUSD,20260319,023800,55.45,55.49,55.45,55.49
LTCUSD,20260319,023900,55.50,55.50,55.45,55.45
LTCUSD,20260319,024000,55.46,55.49,55.46,55.49
LTCUSD,20260319,024100,55.50,55.50,55.48,55.49
LTCUSD,20260319,024200,55.48,55.48,55.45,55.47
LTCUSD,20260319,024300,55.48,55.51,55.46,55.49
LTCUSD,20260319,024400,55.50,55.51,55.49,55.51
LTCUSD,20260319,024500,55.50,55.50,55.49,55.49
LTCUSD,20260319,024600,55.50,55.50,55.50,55.50
LTCUSD,20260319,024700,55.50,55.53,55.50,55.53
LTCUSD,20260319,024800,55.50,55.51,55.50,55.51
LTCUSD,20260319,024900,55.50,55.50,55.46,55.46
LTCUSD,20260319,025000,55.47,55.51,55.47,55.51
LTCUSD,20260319,025100,55.50,55.50,55.48,55.49
LTCUSD,20260319,025200,55.47,55.47,55.43,55.43
LTCUSD,20260319,025300,55.44,55.47,55.44,55.47
LTCUSD,20260319,025400,55.49,55.49,55.47,55.49
LTCUSD,20260319,025500,55.50,55.50,55.49,55.49
LTCUSD,20260319,025600,55.50,55.51,55.48,55.48
LTCUSD,20260319,025700,55.50,55.51,55.50,55.51
LTCUSD,20260319,025800,55.49,55.50,55.48,55.50
LTCUSD,20260319,025900,55.49,55.49,55.46,55.46
LTCUSD,20260319,030000,55.47,55.47,55.46,55.47
LTCUSD,20260319,030100,55.43,55.43,55.35,55.35
LTCUSD,20260319,030200,55.33,55.33,55.22,55.25
LTCUSD,20260319,030300,55.26,55.31,55.26,55.31
LTCUSD,20260319,030400,55.32,55.33,55.30,55.30
LTCUSD,20260319,030500,55.31,55.32,55.30,55.30
LTCUSD,20260319,030600,55.29,55.29,55.24,55.24
LTCUSD,20260319,030700,55.25,55.26,55.25,55.26
LTCUSD,20260319,030800,55.27,55.38,55.27,55.38
LTCUSD,20260319,030900,55.36,55.36,55.34,55.36
LTCUSD,20260319,031000,55.35,55.35,55.31,55.31
LTCUSD,20260319,031100,55.32,55.38,55.32,55.38
LTCUSD,20260319,031200,55.39,55.40,55.37,55.37
LTCUSD,20260319,031300,55.36,55.39,55.35,55.38
LTCUSD,20260319,031400,55.39,55.40,55.38,55.38
LTCUSD,20260319,031500,55.39,55.39,55.37,55.38
LTCUSD,20260319,031600,55.36,55.39,55.35,55.38
LTCUSD,20260319,031700,55.39,55.40,55.38,55.40
LTCUSD,20260319,031800,55.39,55.41,55.39,55.40
LTCUSD,20260319,031900,55.42,55.42,55.38,55.38
LTCUSD,20260319,032000,55.37,55.40,55.36,55.38
LTCUSD,20260319,032100,55.37,55.41,55.37,55.40
LTCUSD,20260319,032200,55.41,55.44,55.40,55.40
LTCUSD,20260319,032300,55.39,55.42,55.38,55.40
LTCUSD,20260319,032400,55.39,55.40,55.39,55.40
LTCUSD,20260319,032500,55.39,55.39,55.37,55.37
LTCUSD,20260319,032600,55.36,55.36,55.35,55.36
LTCUSD,20260319,032700,55.40,55.40,55.37,55.37
LTCUSD,20260319,032800,55.36,55.36,55.36,55.36
LTCUSD,20260319,032900,55.35,55.38,55.35,55.38
LTCUSD,20260319,033000,55.39,55.40,55.39,55.40
LTCUSD,20260319,033100,55.41,55.41,55.38,55.41
LTCUSD,20260319,033200,55.40,55.40,55.39,55.39
LTCUSD,20260319,033300,55.37,55.37,55.36,55.36
LTCUSD,20260319,033400,55.35,55.40,55.35,55.40
LTCUSD,20260319,033500,55.41,55.42,55.39,55.41
LTCUSD,20260319,033600,55.40,55.42,55.39,55.40
LTCUSD,20260319,033700,55.42,55.42,55.39,55.40
LTCUSD,20260319,033800,55.41,55.41,55.39,55.40
LTCUSD,20260319,033900,55.39,55.39,55.38,55.38
LTCUSD,20260319,034000,55.38,55.38,55.38,55.38
LTCUSD,20260319,034100,55.39,55.40,55.38,55.40
LTCUSD,20260319,034200,55.39,55.41,55.39,55.40
LTCUSD,20260319,034300,55.39,55.42,55.39,55.42
LTCUSD,20260319,034400,55.43,55.44,55.42,55.42
LTCUSD,20260319,034500,55.43,55.43,55.42,55.42
LTCUSD,20260319,034600,55.41,55.41,55.40,55.40
LTCUSD,20260319,034700,55.40,55.40,55.35,55.39
LTCUSD,20260319,034800,55.38,55.38,55.36,55.36
LTCUSD,20260319,034900,55.35,55.35,55.35,55.35
LTCUSD,20260319,035000,55.34,55.35,55.32,55.32
LTCUSD,20260319,035100,55.34,55.38,55.34,55.37
LTCUSD,20260319,035200,55.36,55.36,55.28,55.28
LTCUSD,20260319,035300,55.29,55.30,55.28,55.28
LTCUSD,20260319,035400,55.29,55.30,55.28,55.28
LTCUSD,20260319,035500,55.27,55.27,55.25,55.25
LTCUSD,20260319,035600,55.26,55.26,55.26,55.26
LTCUSD,20260319,035700,55.26,55.28,55.24,55.25
LTCUSD,20260319,035800,55.24,55.27,55.24,55.26
LTCUSD,20260319,035900,55.25,55.26,55.25,55.25
LTCUSD,20260319,040000,55.26,55.28,55.25,55.25
LTCUSD,20260319,040100,55.26,55.28,55.26,55.28
LTCUSD,20260319,040200,55.27,55.32,55.26,55.30
LTCUSD,20260319,040300,55.31,55.35,55.31,55.32
LTCUSD,20260319,040400,55.32,55.32,55.32,55.32
LTCUSD,20260319,040500,55.35,55.35,55.33,55.35
LTCUSD,20260319,040600,55.34,55.34,55.33,55.33
LTCUSD,20260319,040700,55.34,55.34,55.30,55.31
LTCUSD,20260319,040800,55.30,55.31,55.28,55.31
LTCUSD,20260319,040900,55.32,55.35,55.32,55.35
LTCUSD,20260319,041000,55.34,55.39,55.34,55.39
LTCUSD,20260319,041100,55.40,55.44,55.40,55.43
LTCUSD,20260319,041200,55.42,55.47,55.42,55.47
LTCUSD,20260319,041300,55.46,55.50,55.46,55.48
LTCUSD,20260319,041400,55.47,55.47,55.47,55.47
LTCUSD,20260319,041500,55.47,55.50,55.47,55.49
LTCUSD,20260319,041600,55.50,55.52,55.49,55.51
LTCUSD,20260319,041700,55.53,55.53,55.51,55.52
LTCUSD,20260319,041800,55.51,55.69,55.51,55.68
LTCUSD,20260319,041900,55.67,55.70,55.65,55.67
LTCUSD,20260319,042000,55.68,55.77,55.68,55.71
LTCUSD,20260319,042100,55.72,55.73,55.67,55.68
LTCUSD,20260319,042200,55.67,55.71,55.67,55.68
LTCUSD,20260319,042300,55.67,55.75,55.67,55.72
LTCUSD,20260319,042400,55.71,55.78,55.71,55.75
LTCUSD,20260319,042500,55.77,55.79,55.75,55.76
LTCUSD,20260319,042600,55.77,55.79,55.76,55.78
LTCUSD,20260319,042700,55.77,55.77,55.73,55.73
LTCUSD,20260319,042800,55.74,55.81,55.74,55.79
LTCUSD,20260319,042900,55.80,55.85,55.80,55.82
LTCUSD,20260319,043000,55.83,55.83,55.79,55.79
LTCUSD,20260319,043100,55.80,55.82,55.76,55.76
LTCUSD,20260319,043200,55.74,55.75,55.72,55.72
LTCUSD,20260319,043300,55.71,55.72,55.64,55.65
LTCUSD,20260319,043400,55.64,55.66,55.64,55.65
LTCUSD,20260319,043500,55.66,55.66,55.62,55.62
LTCUSD,20260319,043600,55.58,55.60,55.53,55.56
LTCUSD,20260319,043700,55.57,55.59,55.56,55.59
LTCUSD,20260319,043800,55.60,55.62,55.60,55.60
LTCUSD,20260319,043900,55.61,55.62,55.54,55.54
LTCUSD,20260319,044000,55.56,55.58,55.56,55.57
LTCUSD,20260319,044100,55.58,55.58,55.53,55.53
LTCUSD,20260319,044200,55.54,55.54,55.49,55.50
LTCUSD,20260319,044300,55.49,55.53,55.49,55.53
LTCUSD,20260319,044400,55.52,55.54,55.52,55.54
LTCUSD,20260319,044500,55.54,55.54,55.52,55.52
LTCUSD,20260319,044600,55.51,55.51,55.47,55.51
LTCUSD,20260319,044700,55.50,55.52,55.47,55.51
LTCUSD,20260319,044800,55.52,55.53,55.50,55.52
LTCUSD,20260319,044900,55.53,55.53,55.52,55.53
LTCUSD,20260319,045000,55.54,55.55,55.53,55.55
LTCUSD,20260319,045100,55.54,55.54,55.51,55.53
LTCUSD,20260319,045200,55.52,55.54,55.50,55.54
LTCUSD,20260319,045300,55.53,55.53,55.51,55.53
LTCUSD,20260319,045400,55.52,55.54,55.52,55.53
LTCUSD,20260319,045500,55.53,55.53,55.51,55.51
LTCUSD,20260319,045600,55.50,55.51,55.47,55.47
LTCUSD,20260319,045700,55.48,55.51,55.48,55.51
LTCUSD,20260319,045800,55.50,55.50,55.49,55.49
LTCUSD,20260319,045900,55.48,55.48,55.47,55.47
LTCUSD,20260319,050000,55.48,55.48,55.48,55.48
LTCUSD,20260319,050100,55.47,55.47,55.44,55.46
LTCUSD,20260319,050200,55.44,55.44,55.43,55.44
LTCUSD,20260319,050300,55.45,55.48,55.43,55.48
LTCUSD,20260319,050400,55.49,55.53,55.49,55.53
LTCUSD,20260319,050500,55.51,55.51,55.47,55.48
LTCUSD,20260319,050600,55.47,55.48,55.46,55.47
LTCUSD,20260319,050700,55.46,55.46,55.40,55.42
LTCUSD,20260319,050800,55.41,55.41,55.28,55.28
LTCUSD,20260319,050900,55.27,55.35,55.26,55.30
LTCUSD,20260319,051000,55.31,55.33,55.30,55.33
LTCUSD,20260319,051100,55.31,55.32,55.30,55.31
LTCUSD,20260319,051200,55.29,55.34,55.29,55.32
LTCUSD,20260319,051300,55.33,55.34,55.33,55.33
LTCUSD,20260319,051400,55.33,55.33,55.32,55.33
LTCUSD,20260319,051500,55.32,55.33,55.32,55.33
LTCUSD,20260319,051600,55.34,55.34,55.33,55.33
LTCUSD,20260319,051700,55.33,55.33,55.30,55.33
LTCUSD,20260319,051800,55.34,55.35,55.33,55.35
LTCUSD,20260319,051900,55.34,55.34,55.32,55.32
LTCUSD,20260319,052000,55.32,55.32,55.28,55.28
LTCUSD,20260319,052100,55.27,55.28,55.25,55.25
LTCUSD,20260319,052200,55.24,55.26,55.23,55.24
LTCUSD,20260319,052300,55.22,55.22,55.22,55.22
LTCUSD,20260319,052400,55.23,55.25,55.22,55.23
LTCUSD,20260319,052500,55.24,55.24,55.21,55.21
LTCUSD,20260319,052600,55.19,55.21,55.15,55.18
LTCUSD,20260319,052700,55.19,55.21,55.18,55.18
LTCUSD,20260319,052800,55.19,55.20,55.13,55.14
LTCUSD,20260319,052900,55.15,55.16,55.14,55.14
LTCUSD,20260319,053000,55.15,55.17,55.15,55.16
LTCUSD,20260319,053100,55.15,55.17,55.14,55.17
LTCUSD,20260319,053200,55.16,55.18,55.14,55.17
LTCUSD,20260319,053300,55.16,55.18,55.14,55.15
LTCUSD,20260319,053400,55.17,55.17,55.15,55.17
LTCUSD,20260319,053500,55.16,55.19,55.15,55.19
LTCUSD,20260319,053600,55.20,55.22,55.18,55.22
LTCUSD,20260319,053700,55.21,55.21,55.17,55.17
LTCUSD,20260319,053800,55.18,55.21,55.18,55.21
LTCUSD,20260319,053900,55.22,55.24,55.22,55.22
LTCUSD,20260319,054000,55.23,55.23,55.21,55.21
LTCUSD,20260319,054100,55.20,55.21,55.15,55.15
LTCUSD,20260319,054200,55.14,55.17,55.13,55.14
LTCUSD,20260319,054300,55.15,55.21,55.15,55.21
LTCUSD,20260319,054400,55.20,55.21,55.20,55.20
LTCUSD,20260319,054500,55.21,55.22,55.19,55.19
LTCUSD,20260319,054600,55.18,55.18,55.15,55.15
LTCUSD,20260319,054700,55.16,55.19,55.16,55.17
LTCUSD,20260319,054800,55.16,55.16,55.12,55.14
LTCUSD,20260319,054900,55.13,55.14,55.12,55.14
LTCUSD,20260319,055000,55.13,55.15,55.13,55.15
LTCUSD,20260319,055100,55.16,55.18,55.16,55.17
LTCUSD,20260319,055200,55.16,55.16,55.15,55.16
LTCUSD,20260319,055300,55.15,55.16,55.15,55.16
LTCUSD,20260319,055400,55.15,55.16,55.15,55.15
LTCUSD,20260319,055500,55.16,55.17,55.16,55.17
LTCUSD,20260319,055600,55.17,55.19,55.17,55.19
LTCUSD,20260319,055700,55.20,55.22,55.19,55.21
LTCUSD,20260319,055800,55.20,55.21,55.20,55.21
LTCUSD,20260319,055900,55.20,55.21,55.17,55.17
LTCUSD,20260319,060000,55.16,55.17,55.15,55.15
LTCUSD,20260319,060100,55.17,55.17,55.12,55.16
LTCUSD,20260319,060200,55.17,55.17,55.13,55.13
LTCUSD,20260319,060300,55.14,55.19,55.14,55.18
LTCUSD,20260319,060400,55.17,55.17,55.15,55.17
LTCUSD,20260319,060500,55.18,55.18,55.16,55.17
LTCUSD,20260319,060600,55.16,55.18,55.16,55.17
LTCUSD,20260319,060700,55.18,55.19,55.17,55.17
LTCUSD,20260319,060800,55.18,55.21,55.18,55.21
LTCUSD,20260319,060900,55.22,55.24,55.22,55.24
LTCUSD,20260319,061000,55.23,55.24,55.22,55.22
LTCUSD,20260319,061100,55.21,55.21,55.18,55.21
LTCUSD,20260319,061200,55.19,55.19,55.15,55.15
LTCUSD,20260319,061300,55.14,55.14,55.12,55.14
LTCUSD,20260319,061400,55.15,55.17,55.15,55.17
LTCUSD,20260319,061500,55.18,55.18,55.17,55.17
LTCUSD,20260319,061600,55.19,55.20,55.19,55.20
LTCUSD,20260319,061700,55.21,55.24,55.19,55.24
LTCUSD,20260319,061800,55.25,55.26,55.23,55.23
LTCUSD,20260319,061900,55.24,55.25,55.23,55.23
LTCUSD,20260319,062000,55.24,55.24,55.23,55.23
LTCUSD,20260319,062100,55.22,55.22,55.22,55.22
LTCUSD,20260319,062200,55.22,55.23,55.21,55.21
LTCUSD,20260319,062300,55.20,55.22,55.19,55.22
LTCUSD,20260319,062400,55.21,55.21,55.18,55.20
LTCUSD,20260319,062500,55.21,55.22,55.20,55.20
LTCUSD,20260319,062600,55.19,55.21,55.18,55.18
LTCUSD,20260319,062700,55.19,55.20,55.19,55.20
LTCUSD,20260319,062800,55.18,55.20,55.17,55.17
LTCUSD,20260319,062900,55.16,55.16,55.07,55.07
LTCUSD,20260319,063000,55.06,55.09,55.06,55.09
LTCUSD,20260319,063100,55.08,55.08,55.05,55.07
LTCUSD,20260319,063200,55.06,55.07,55.05,55.07
LTCUSD,20260319,063300,55.06,55.07,55.04,55.07
LTCUSD,20260319,063400,55.06,55.06,55.04,55.04
LTCUSD,20260319,063500,55.03,55.03,55.01,55.01
LTCUSD,20260319,063600,55.02,55.06,55.02,55.05
LTCUSD,20260319,063700,55.04,55.06,55.03,55.03
LTCUSD,20260319,063800,55.04,55.04,55.01,55.01
LTCUSD,20260319,063900,55.02,55.04,55.01,55.04
LTCUSD,20260319,064000,55.05,55.08,55.05,55.08
LTCUSD,20260319,064100,55.09,55.14,55.09,55.12
LTCUSD,20260319,064200,55.14,55.15,55.11,55.12
LTCUSD,20260319,064300,55.14,55.15,55.11,55.12
LTCUSD,20260319,064400,55.12,55.12,55.12,55.12
LTCUSD,20260319,064500,55.13,55.13,55.10,55.10
LTCUSD,20260319,064600,55.11,55.13,55.10,55.12
LTCUSD,20260319,064700,55.11,55.11,55.10,55.10
LTCUSD,20260319,064800,55.09,55.09,55.04,55.08
LTCUSD,20260319,064900,55.09,55.12,55.08,55.10
LTCUSD,20260319,065000,55.11,55.12,55.10,55.10
LTCUSD,20260319,065100,55.09,55.09,55.06,55.06
LTCUSD,20260319,065200,55.04,55.07,55.04,55.07
LTCUSD,20260319,065300,55.08,55.08,55.08,55.08
LTCUSD,20260319,065400,55.07,55.08,55.06,55.08
LTCUSD,20260319,065500,55.09,55.09,55.07,55.08
LTCUSD,20260319,065600,55.08,55.08,55.08,55.08
LTCUSD,20260319,065700,55.07,55.08,55.07,55.08
LTCUSD,20260319,065800,55.10,55.10,55.10,55.10
LTCUSD,20260319,065900,55.10,55.10,55.08,55.08
LTCUSD,20260319,070000,55.07,55.10,55.07,55.10
LTCUSD,20260319,070100,55.09,55.13,55.08,55.12
LTCUSD,20260319,070200,55.11,55.12,55.10,55.10
LTCUSD,20260319,070300,55.09,55.10,55.04,55.04
LTCUSD,20260319,070400,55.05,55.07,55.04,55.04
LTCUSD,20260319,070500,55.06,55.06,55.03,55.04
LTCUSD,20260319,070600,55.03,55.03,55.00,55.00
LTCUSD,20260319,070700,55.01,55.04,55.01,55.01
LTCUSD,20260319,070800,55.03,55.10,55.03,55.10
LTCUSD,20260319,070900,55.11,55.18,55.11,55.15
LTCUSD,20260319,071000,55.14,55.14,55.09,55.09
LTCUSD,20260319,071100,55.08,55.13,55.08,55.11
LTCUSD,20260319,071200,55.10,55.11,55.08,55.09
LTCUSD,20260319,071300,55.10,55.12,55.10,55.12
LTCUSD,20260319,071400,55.11,55.14,55.10,55.14
LTCUSD,20260319,071500,55.12,55.12,55.10,55.10
LTCUSD,20260319,071600,55.09,55.13,55.08,55.12
LTCUSD,20260319,071700,55.13,55.17,55.13,55.15
LTCUSD,20260319,071800,55.16,55.19,55.16,55.18
LTCUSD,20260319,071900,55.19,55.19,55.08,55.08
LTCUSD,20260319,072000,55.09,55.10,55.05,55.05
LTCUSD,20260319,072100,55.04,55.06,55.04,55.06
LTCUSD,20260319,072200,55.07,55.08,55.06,55.07
LTCUSD,20260319,072300,55.08,55.08,55.03,55.03
LTCUSD,20260319,072400,55.02,55.02,54.99,54.99
LTCUSD,20260319,072500,54.98,55.00,54.98,54.99
LTCUSD,20260319,072600,55.01,55.06,55.00,55.06
LTCUSD,20260319,072700,55.07,55.10,55.05,55.10
LTCUSD,20260319,072800,55.08,55.08,55.03,55.03
LTCUSD,20260319,072900,55.02,55.02,55.00,55.01
LTCUSD,20260319,073000,54.99,54.99,54.97,54.97
LTCUSD,20260319,073100,54.96,54.98,54.96,54.97
LTCUSD,20260319,073200,54.98,54.99,54.98,54.99
LTCUSD,20260319,073300,54.98,55.00,54.97,55.00
LTCUSD,20260319,073400,54.99,54.99,54.96,54.96
LTCUSD,20260319,073500,54.95,54.97,54.92,54.94
LTCUSD,20260319,073600,54.95,54.96,54.90,54.93
LTCUSD,20260319,073700,54.92,54.96,54.92,54.95
LTCUSD,20260319,073800,54.94,54.96,54.92,54.92
LTCUSD,20260319,073900,54.93,54.98,54.93,54.98
LTCUSD,20260319,074000,54.97,55.08,54.97,55.08
LTCUSD,20260319,074100,55.07,55.09,55.04,55.08
LTCUSD,20260319,074200,55.07,55.07,55.05,55.07
LTCUSD,20260319,074300,55.08,55.09,55.07,55.07
LTCUSD,20260319,074400,55.06,55.11,55.06,55.09
LTCUSD,20260319,074500,55.10,55.10,55.10,55.10
LTCUSD,20260319,074600,55.11,55.15,55.11,55.13
LTCUSD,20260319,074700,55.11,55.15,55.11,55.14
LTCUSD,20260319,074800,55.15,55.16,55.13,55.15
LTCUSD,20260319,074900,55.14,55.14,55.11,55.11
LTCUSD,20260319,075000,55.10,55.12,55.10,55.11
LTCUSD,20260319,075100,55.10,55.10,55.10,55.10
LTCUSD,20260319,075200,55.10,55.10,55.07,55.09
LTCUSD,20260319,075300,55.08,55.08,55.01,55.02
LTCUSD,20260319,075400,55.03,55.04,55.00,55.03
LTCUSD,20260319,075500,55.04,55.04,55.01,55.01
LTCUSD,20260319,075600,55.03,55.06,55.03,55.06
LTCUSD,20260319,075700,55.07,55.07,55.01,55.03
LTCUSD,20260319,075800,55.04,55.04,55.01,55.02
LTCUSD,20260319,075900,55.03,55.03,54.99,55.02
LTCUSD,20260319,080000,55.03,55.03,55.02,55.03
LTCUSD,20260319,080100,55.01,55.06,55.00,55.01
LTCUSD,20260319,080200,55.02,55.04,54.88,54.89
LTCUSD,20260319,080300,54.90,54.96,54.90,54.94
LTCUSD,20260319,080400,54.96,54.98,54.93,54.95
LTCUSD,20260319,080500,54.96,54.99,54.96,54.97
LTCUSD,20260319,080600,54.96,54.98,54.92,54.97
LTCUSD,20260319,080700,54.95,54.96,54.93,54.94
LTCUSD,20260319,080800,54.92,54.92,54.89,54.89
LTCUSD,20260319,080900,54.88,54.89,54.86,54.88
LTCUSD,20260319,081000,54.86,54.88,54.85,54.87
LTCUSD,20260319,081100,54.88,54.88,54.76,54.76
LTCUSD,20260319,081200,54.74,54.76,54.72,54.74
LTCUSD,20260319,081300,54.75,54.76,54.72,54.72
LTCUSD,20260319,081400,54.73,54.73,54.67,54.69
LTCUSD,20260319,081500,54.68,54.68,54.65,54.67
LTCUSD,20260319,081600,54.69,54.71,54.60,54.60
LTCUSD,20260319,081700,54.61,54.61,54.55,54.57
LTCUSD,20260319,081800,54.58,54.64,54.57,54.61
LTCUSD,20260319,081900,54.60,54.61,54.57,54.59
LTCUSD,20260319,082000,54.60,54.60,54.57,54.57
LTCUSD,20260319,082100,54.53,54.54,54.48,54.49
LTCUSD,20260319,082200,54.48,54.49,54.44,54.47
LTCUSD,20260319,082300,54.46,54.47,54.44,54.45
LTCUSD,20260319,082400,54.44,54.47,54.36,54.36
LTCUSD,20260319,082500,54.37,54.51,54.36,54.47
LTCUSD,20260319,082600,54.48,54.68,54.46,54.68
LTCUSD,20260319,082700,54.69,54.71,54.66,54.66
LTCUSD,20260319,082800,54.67,54.69,54.64,54.65
LTCUSD,20260319,082900,54.64,54.64,54.62,54.64
LTCUSD,20260319,083000,54.63,54.63,54.61,54.61
LTCUSD,20260319,083100,54.60,54.63,54.58,54.63
LTCUSD,20260319,083200,54.64,54.65,54.60,54.61
LTCUSD,20260319,083300,54.62,54.67,54.61,54.64
LTCUSD,20260319,083400,54.62,54.65,54.62,54.64
LTCUSD,20260319,083500,54.65,54.65,54.60,54.60
LTCUSD,20260319,083600,54.61,54.64,54.60,54.62
LTCUSD,20260319,083700,54.63,54.72,54.61,54.72
LTCUSD,20260319,083800,54.74,54.78,54.74,54.75
LTCUSD,20260319,083900,54.74,54.78,54.72,54.78
LTCUSD,20260319,084000,54.79,54.81,54.77,54.81
LTCUSD,20260319,084100,54.80,54.86,54.78,54.79
LTCUSD,20260319,084200,54.78,54.79,54.76,54.79
LTCUSD,20260319,084300,54.80,54.84,54.78,54.79
LTCUSD,20260319,084400,54.78,54.78,54.76,54.76
LTCUSD,20260319,084500,54.75,54.75,54.74,54.74
LTCUSD,20260319,084600,54.74,54.76,54.74,54.74
LTCUSD,20260319,084700,54.72,54.73,54.70,54.73
LTCUSD,20260319,084800,54.72,54.74,54.68,54.68
LTCUSD,20260319,084900,54.69,54.72,54.64,54.64
LTCUSD,20260319,085000,54.65,54.67,54.65,54.65
LTCUSD,20260319,085100,54.66,54.66,54.64,54.65
LTCUSD,20260319,085200,54.66,54.67,54.65,54.65
LTCUSD,20260319,085300,54.64,54.73,54.64,54.73
LTCUSD,20260319,085400,54.72,54.79,54.70,54.79
LTCUSD,20260319,085500,54.80,54.81,54.76,54.76
LTCUSD,20260319,085600,54.78,54.81,54.77,54.79
LTCUSD,20260319,085700,54.80,54.80,54.76,54.76
LTCUSD,20260319,085800,54.75,54.75,54.72,54.72
LTCUSD,20260319,085900,54.71,54.73,54.70,54.71
LTCUSD,20260319,090000,54.69,54.69,54.66,54.67
LTCUSD,20260319,090100,54.66,54.71,54.66,54.69
LTCUSD,20260319,090200,54.68,54.70,54.67,54.68
LTCUSD,20260319,090300,54.69,54.73,54.67,54.67
LTCUSD,20260319,090400,54.66,54.67,54.62,54.65
LTCUSD,20260319,090500,54.66,54.67,54.60,54.61
LTCUSD,20260319,090600,54.60,54.62,54.58,54.60
LTCUSD,20260319,090700,54.59,54.61,54.58,54.60
LTCUSD,20260319,090800,54.61,54.67,54.61,54.65
LTCUSD,20260319,090900,54.67,54.69,54.62,54.62
LTCUSD,20260319,091000,54.61,54.62,54.59,54.62
LTCUSD,20260319,091100,54.61,54.63,54.58,54.58
LTCUSD,20260319,091200,54.59,54.66,54.59,54.65
LTCUSD,20260319,091300,54.64,54.64,54.60,54.60
LTCUSD,20260319,091400,54.61,54.62,54.59,54.61
LTCUSD,20260319,091500,54.62,54.64,54.62,54.62
LTCUSD,20260319,091600,54.61,54.66,54.60,54.64
LTCUSD,20260319,091700,54.65,54.65,54.58,54.62
LTCUSD,20260319,091800,54.61,54.66,54.61,54.66
LTCUSD,20260319,091900,54.67,54.67,54.64,54.66
LTCUSD,20260319,092000,54.67,54.67,54.61,54.63
LTCUSD,20260319,092100,54.64,54.71,54.64,54.69
LTCUSD,20260319,092200,54.71,54.72,54.69,54.70
LTCUSD,20260319,092300,54.69,54.69,54.67,54.67
LTCUSD,20260319,092400,54.68,54.69,54.61,54.61
LTCUSD,20260319,092500,54.60,54.69,54.57,54.69
LTCUSD,20260319,092600,54.68,54.68,54.62,54.62
LTCUSD,20260319,092700,54.61,54.61,54.56,54.57
LTCUSD,20260319,092800,54.58,54.58,54.56,54.57
LTCUSD,20260319,092900,54.56,54.58,54.56,54.58
LTCUSD,20260319,093000,54.59,54.60,54.58,54.60
LTCUSD,20260319,093100,54.58,54.60,54.57,54.57
LTCUSD,20260319,093200,54.58,54.59,54.56,54.58
LTCUSD,20260319,093300,54.59,54.60,54.55,54.56
LTCUSD,20260319,093400,54.55,54.57,54.54,54.57
LTCUSD,20260319,093500,54.56,54.56,54.54,54.55
LTCUSD,20260319,093600,54.54,54.57,54.54,54.57
LTCUSD,20260319,093700,54.56,54.57,54.56,54.57
LTCUSD,20260319,093800,54.55,54.63,54.55,54.61
LTCUSD,20260319,093900,54.60,54.65,54.60,54.62
LTCUSD,20260319,094000,54.61,54.63,54.58,54.62
LTCUSD,20260319,094100,54.63,54.72,54.63,54.72
LTCUSD,20260319,094200,54.73,54.83,54.73,54.80
LTCUSD,20260319,094300,54.79,54.79,54.74,54.75
LTCUSD,20260319,094400,54.76,54.76,54.73,54.74
LTCUSD,20260319,094500,54.73,54.74,54.73,54.73
LTCUSD,20260319,094600,54.72,54.74,54.71,54.74
LTCUSD,20260319,094700,54.73,54.75,54.72,54.73
LTCUSD,20260319,094800,54.72,54.74,54.71,54.74
LTCUSD,20260319,094900,54.73,54.76,54.72,54.72
LTCUSD,20260319,095000,54.71,54.73,54.71,54.72
LTCUSD,20260319,095100,54.74,54.75,54.71,54.73
LTCUSD,20260319,095200,54.72,54.72,54.68,54.68
LTCUSD,20260319,095300,54.69,54.71,54.68,54.71
LTCUSD,20260319,095400,54.72,54.74,54.72,54.74
LTCUSD,20260319,095500,54.75,54.78,54.72,54.72
LTCUSD,20260319,095600,54.71,54.72,54.71,54.71
LTCUSD,20260319,095700,54.70,54.72,54.70,54.72
LTCUSD,20260319,095800,54.71,54.71,54.71,54.71
LTCUSD,20260319,095900,54.71,54.71,54.65,54.66
LTCUSD,20260319,100000,54.65,54.66,54.65,54.65
LTCUSD,20260319,100100,54.66,54.72,54.66,54.70
LTCUSD,20260319,100200,54.69,54.75,54.68,54.74
LTCUSD,20260319,100300,54.72,54.76,54.72,54.76
LTCUSD,20260319,100400,54.75,54.77,54.75,54.76
LTCUSD,20260319,100500,54.75,54.75,54.72,54.75
LTCUSD,20260319,100600,54.76,54.80,54.76,54.80
LTCUSD,20260319,100700,54.78,54.78,54.76,54.77
LTCUSD,20260319,100800,54.78,54.82,54.78,54.81
LTCUSD,20260319,100900,54.82,54.82,54.74,54.74
LTCUSD,20260319,101000,54.75,54.77,54.75,54.76
LTCUSD,20260319,101100,54.75,54.75,54.74,54.75
LTCUSD,20260319,101200,54.75,54.75,54.73,54.73
LTCUSD,20260319,101300,54.72,54.74,54.70,54.71
LTCUSD,20260319,101400,54.72,54.72,54.65,54.67
LTCUSD,20260319,101500,54.69,54.73,54.69,54.73
LTCUSD,20260319,101600,54.72,54.74,54.70,54.74
LTCUSD,20260319,101700,54.73,54.74,54.70,54.74
LTCUSD,20260319,101800,54.73,54.73,54.71,54.72
LTCUSD,20260319,101900,54.74,54.76,54.74,54.74
LTCUSD,20260319,102000,54.75,54.78,54.75,54.78
LTCUSD,20260319,102100,54.79,54.83,54.78,54.83
LTCUSD,20260319,102200,54.82,54.99,54.81,54.99
LTCUSD,20260319,102300,54.97,55.07,54.94,55.00
LTCUSD,20260319,102400,54.99,55.00,54.97,54.99
LTCUSD,20260319,102500,54.98,54.98,54.93,54.95
LTCUSD,20260319,102600,54.94,54.98,54.88,54.88
LTCUSD,20260319,102700,54.90,54.90,54.85,54.88
LTCUSD,20260319,102800,54.89,54.94,54.89,54.92
LTCUSD,20260319,102900,54.91,54.94,54.90,54.92
LTCUSD,20260319,103000,54.90,54.94,54.90,54.94
LTCUSD,20260319,103100,54.96,55.01,54.92,54.99
LTCUSD,20260319,103200,55.00,55.01,54.98,54.98
LTCUSD,20260319,103300,54.97,55.01,54.97,54.99
LTCUSD,20260319,103400,54.97,55.00,54.95,54.95
LTCUSD,20260319,103500,54.96,54.96,54.90,54.93
LTCUSD,20260319,103600,54.94,54.99,54.94,54.96
LTCUSD,20260319,103700,54.97,55.01,54.97,54.99
LTCUSD,20260319,103800,54.99,54.99,54.96,54.96
LTCUSD,20260319,103900,54.94,55.00,54.94,55.00
LTCUSD,20260319,104000,55.01,55.06,55.01,55.01
LTCUSD,20260319,104100,55.00,55.09,55.00,55.09
LTCUSD,20260319,104200,55.08,55.08,55.06,55.06
LTCUSD,20260319,104300,55.05,55.06,55.04,55.04
LTCUSD,20260319,104400,55.05,55.09,55.03,55.08
LTCUSD,20260319,104500,55.07,55.09,55.07,55.07
LTCUSD,20260319,104600,55.08,55.10,55.04,55.04
LTCUSD,20260319,104700,55.03,55.08,55.03,55.08
LTCUSD,20260319,104800,55.07,55.08,55.07,55.07
LTCUSD,20260319,104900,55.08,55.08,55.07,55.08
LTCUSD,20260319,105000,55.07,55.07,55.04,55.06
LTCUSD,20260319,105100,55.07,55.09,55.05,55.06
LTCUSD,20260319,105200,55.07,55.10,55.05,55.09
LTCUSD,20260319,105300,55.10,55.10,55.05,55.08
LTCUSD,20260319,105400,55.07,55.10,55.04,55.09
LTCUSD,20260319,105500,55.08,55.10,55.07,55.07
LTCUSD,20260319,105600,55.08,55.09,55.08,55.09
LTCUSD,20260319,105700,55.10,55.14,55.09,55.12
LTCUSD,20260319,105800,55.13,55.14,55.12,55.12
LTCUSD,20260319,105900,55.13,55.13,55.10,55.10
LTCUSD,20260319,110000,55.11,55.14,55.10,55.13
LTCUSD,20260319,110100,55.14,55.19,55.14,55.15
LTCUSD,20260319,110200,55.16,55.16,55.15,55.15
LTCUSD,20260319,110300,55.16,55.16,55.15,55.15
LTCUSD,20260319,110400,55.14,55.14,55.12,55.12
LTCUSD,20260319,110500,55.13,55.15,55.12,55.12
LTCUSD,20260319,110600,55.13,55.15,55.13,55.15
LTCUSD,20260319,110700,55.14,55.15,55.14,55.15
LTCUSD,20260319,110800,55.15,55.15,55.14,55.14
LTCUSD,20260319,110900,55.13,55.17,55.13,55.17
LTCUSD,20260319,111000,55.15,55.15,55.12,55.12
LTCUSD,20260319,111100,55.13,55.13,55.12,55.12
LTCUSD,20260319,111200,55.11,55.11,55.08,55.08
LTCUSD,20260319,111300,55.09,55.14,55.09,55.14
LTCUSD,20260319,111400,55.14,55.14,55.12,55.13
LTCUSD,20260319,111500,55.14,55.15,55.14,55.15
LTCUSD,20260319,111600,55.16,55.18,55.15,55.15
LTCUSD,20260319,111700,55.16,55.17,55.15,55.15
LTCUSD,20260319,111800,55.16,55.17,55.16,55.17
LTCUSD,20260319,111900,55.15,55.15,55.13,55.15
LTCUSD,20260319,112000,55.14,55.14,55.12,55.13
LTCUSD,20260319,112100,55.12,55.12,55.06,55.06
LTCUSD,20260319,112200,55.07,55.14,55.07,55.13
LTCUSD,20260319,112300,55.12,55.17,55.11,55.16
LTCUSD,20260319,112400,55.15,55.15,55.14,55.15
LTCUSD,20260319,112500,55.14,55.15,55.12,55.14
LTCUSD,20260319,112600,55.12,55.13,55.12,55.12
LTCUSD,20260319,112700,55.14,55.16,55.14,55.16
LTCUSD,20260319,112800,55.15,55.15,55.14,55.14
LTCUSD,20260319,112900,55.13,55.14,55.10,55.10
LTCUSD,20260319,113000,55.10,55.10,55.10,55.10
LTCUSD,20260319,113100,55.11,55.11,55.08,55.09
LTCUSD,20260319,113200,55.08,55.08,55.06,55.07
LTCUSD,20260319,113300,55.06,55.09,55.05,55.09
LTCUSD,20260319,113400,55.08,55.08,55.06,55.07
LTCUSD,20260319,113500,55.07,55.08,55.07,55.08
LTCUSD,20260319,113600,55.09,55.09,55.08,55.08
LTCUSD,20260319,113700,55.07,55.07,55.04,55.05
LTCUSD,20260319,113800,55.06,55.07,55.04,55.04
LTCUSD,20260319,113900,55.03,55.04,55.01,55.04
LTCUSD,20260319,114000,55.04,55.05,55.03,55.03
LTCUSD,20260319,114100,55.04,55.04,54.99,54.99
LTCUSD,20260319,114200,54.98,54.99,54.97,54.99
LTCUSD,20260319,114300,55.00,55.01,55.00,55.00
LTCUSD,20260319,114400,54.97,54.97,54.92,54.93
LTCUSD,20260319,114500,54.94,54.97,54.94,54.95
LTCUSD,20260319,114600,54.94,54.98,54.94,54.97
LTCUSD,20260319,114700,54.96,54.96,54.92,54.92
LTCUSD,20260319,114800,54.93,54.94,54.93,54.94
LTCUSD,20260319,114900,54.93,54.95,54.93,54.95
LTCUSD,20260319,115000,54.95,54.95,54.95,54.95
LTCUSD,20260319,115100,54.94,54.94,54.92,54.92
LTCUSD,20260319,115200,54.93,54.95,54.93,54.95
LTCUSD,20260319,115300,54.94,54.95,54.91,54.93
LTCUSD,20260319,115400,54.94,54.98,54.94,54.97
LTCUSD,20260319,115500,54.98,54.98,54.96,54.98
LTCUSD,20260319,115600,54.97,54.97,54.97,54.97
LTCUSD,20260319,115700,54.97,54.98,54.97,54.97
LTCUSD,20260319,115800,54.96,54.96,54.93,54.95
LTCUSD,20260319,115900,54.94,54.94,54.92,54.92
LTCUSD,20260319,120000,54.92,54.92,54.90,54.90
LTCUSD,20260319,120100,54.89,54.93,54.89,54.92
LTCUSD,20260319,120200,54.91,54.92,54.90,54.92
LTCUSD,20260319,120300,54.91,54.93,54.89,54.90
LTCUSD,20260319,120400,54.89,54.89,54.86,54.88
LTCUSD,20260319,120500,54.89,54.90,54.88,54.88
LTCUSD,20260319,120600,54.89,54.89,54.86,54.86
LTCUSD,20260319,120700,54.88,54.89,54.88,54.89
LTCUSD,20260319,120800,54.89,54.89,54.89,54.89
LTCUSD,20260319,120900,54.89,54.89,54.88,54.88
LTCUSD,20260319,121000,54.89,54.90,54.88,54.89
LTCUSD,20260319,121100,54.89,54.89,54.88,54.89
LTCUSD,20260319,121200,54.88,54.88,54.86,54.86
LTCUSD,20260319,121300,54.85,54.86,54.83,54.85
LTCUSD,20260319,121400,54.86,54.89,54.86,54.88
LTCUSD,20260319,121500,54.86,54.86,54.85,54.85
LTCUSD,20260319,121600,54.85,54.85,54.83,54.83
LTCUSD,20260319,121700,54.84,54.85,54.83,54.85
LTCUSD,20260319,121800,54.86,54.86,54.84,54.84
LTCUSD,20260319,121900,54.83,54.84,54.82,54.83
LTCUSD,20260319,122000,54.85,54.88,54.85,54.88
LTCUSD,20260319,122100,54.89,54.90,54.88,54.88
LTCUSD,20260319,122200,54.89,54.92,54.89,54.91
LTCUSD,20260319,122300,54.92,54.92,54.90,54.90
LTCUSD,20260319,122400,54.91,54.91,54.89,54.89
LTCUSD,20260319,122500,54.90,54.91,54.90,54.91
LTCUSD,20260319,122600,54.92,54.93,54.91,54.92
LTCUSD,20260319,122700,54.93,54.95,54.93,54.95
LTCUSD,20260319,122800,54.96,54.97,54.93,54.93
LTCUSD,20260319,122900,54.94,54.96,54.94,54.95
LTCUSD,20260319,123000,54.96,54.96,54.94,54.94
LTCUSD,20260319,123100,54.96,55.00,54.96,55.00
LTCUSD,20260319,123200,55.01,55.01,54.99,54.99
LTCUSD,20260319,123300,55.00,55.00,54.98,54.99
LTCUSD,20260319,123400,55.00,55.00,54.93,54.93
LTCUSD,20260319,123500,54.92,54.92,54.89,54.89
LTCUSD,20260319,123600,54.88,54.89,54.82,54.82
LTCUSD,20260319,123700,54.83,54.85,54.83,54.85
LTCUSD,20260319,123800,54.84,54.85,54.82,54.84
LTCUSD,20260319,123900,54.85,54.85,54.82,54.84
LTCUSD,20260319,124000,54.83,54.85,54.82,54.82
LTCUSD,20260319,124100,54.83,54.85,54.82,54.84
LTCUSD,20260319,124200,54.85,54.86,54.85,54.86
LTCUSD,20260319,124300,54.85,54.85,54.84,54.85
LTCUSD,20260319,124400,54.86,54.89,54.86,54.87
LTCUSD,20260319,124500,54.88,54.89,54.88,54.89
LTCUSD,20260319,124600,54.90,54.92,54.89,54.91
LTCUSD,20260319,124700,54.90,54.90,54.87,54.87
LTCUSD,20260319,124800,54.86,54.90,54.86,54.88
LTCUSD,20260319,124900,54.87,54.90,54.87,54.87
LTCUSD,20260319,125000,54.86,54.86,54.85,54.86
LTCUSD,20260319,125100,54.85,54.87,54.85,54.87
LTCUSD,20260319,125200,54.88,54.89,54.87,54.89
LTCUSD,20260319,125300,54.88,54.88,54.86,54.87
LTCUSD,20260319,125400,54.86,54.89,54.86,54.89
LTCUSD,20260319,125500,54.88,54.89,54.87,54.87
LTCUSD,20260319,125600,54.86,54.86,54.85,54.86
LTCUSD,20260319,125700,54.85,54.86,54.85,54.86
LTCUSD,20260319,125800,54.87,54.88,54.87,54.87
LTCUSD,20260319,125900,54.86,54.87,54.86,54.87
LTCUSD,20260319,130000,54.86,54.88,54.86,54.88
LTCUSD,20260319,130100,54.87,54.87,54.82,54.84
LTCUSD,20260319,130200,54.83,54.83,54.80,54.82
LTCUSD,20260319,130300,54.83,54.84,54.82,54.82
LTCUSD,20260319,130400,54.81,54.83,54.78,54.81
LTCUSD,20260319,130500,54.80,54.81,54.78,54.79
LTCUSD,20260319,130600,54.80,54.80,54.74,54.77
LTCUSD,20260319,130700,54.76,54.78,54.74,54.74
LTCUSD,20260319,130800,54.75,54.77,54.73,54.76
LTCUSD,20260319,130900,54.75,54.76,54.72,54.74
LTCUSD,20260319,131000,54.75,54.75,54.74,54.75
LTCUSD,20260319,131100,54.76,54.77,54.74,54.76
LTCUSD,20260319,131200,54.77,54.80,54.76,54.79
LTCUSD,20260319,131300,54.80,54.82,54.79,54.79
LTCUSD,20260319,131400,54.80,54.84,54.79,54.84
LTCUSD,20260319,131500,54.83,54.83,54.82,54.83
LTCUSD,20260319,131600,54.82,54.83,54.78,54.78
LTCUSD,20260319,131700,54.77,54.78,54.74,54.78
LTCUSD,20260319,131800,54.76,54.78,54.75,54.75
LTCUSD,20260319,131900,54.74,54.77,54.74,54.77
LTCUSD,20260319,132000,54.76,54.76,54.74,54.75
LTCUSD,20260319,132100,54.76,54.77,54.73,54.73
LTCUSD,20260319,132200,54.74,54.76,54.74,54.76
LTCUSD,20260319,132300,54.75,54.78,54.74,54.77
LTCUSD,20260319,132400,54.78,54.78,54.72,54.72
LTCUSD,20260319,132500,54.74,54.74,54.73,54.73
LTCUSD,20260319,132600,54.72,54.75,54.72,54.74
LTCUSD,20260319,132700,54.73,54.73,54.66,54.67
LTCUSD,20260319,132800,54.66,54.70,54.65,54.65
LTCUSD,20260319,132900,54.65,54.65,54.65,54.65
LTCUSD,20260319,133000,54.65,54.67,54.65,54.67
LTCUSD,20260319,133100,54.66,54.67,54.64,54.65
LTCUSD,20260319,133200,54.67,54.68,54.65,54.67
LTCUSD,20260319,133300,54.68,54.72,54.68,54.71
LTCUSD,20260319,133400,54.69,54.72,54.69,54.72
LTCUSD,20260319,133500,54.70,54.70,54.66,54.67
LTCUSD,20260319,133600,54.68,54.74,54.68,54.72
LTCUSD,20260319,133700,54.73,54.75,54.73,54.73
LTCUSD,20260319,133800,54.72,54.73,54.72,54.73
LTCUSD,20260319,133900,54.74,54.75,54.70,54.71
LTCUSD,20260319,134000,54.70,54.71,54.69,54.71
LTCUSD,20260319,134100,54.72,54.74,54.71,54.74
LTCUSD,20260319,134200,54.73,54.74,54.73,54.74
LTCUSD,20260319,134300,54.73,54.73,54.71,54.72
LTCUSD,20260319,134400,54.72,54.78,54.72,54.76
LTCUSD,20260319,134500,54.75,54.77,54.71,54.72
LTCUSD,20260319,134600,54.71,54.71,54.68,54.69
LTCUSD,20260319,134700,54.68,54.70,54.68,54.69
LTCUSD,20260319,134800,54.70,54.70,54.61,54.61
LTCUSD,20260319,134900,54.60,54.61,54.59,54.61
LTCUSD,20260319,135000,54.60,54.62,54.60,54.62
LTCUSD,20260319,135100,54.61,54.62,54.55,54.55
LTCUSD,20260319,135200,54.51,54.51,54.46,54.46
LTCUSD,20260319,135300,54.44,54.44,54.42,54.42
LTCUSD,20260319,135400,54.40,54.41,54.36,54.41
LTCUSD,20260319,135500,54.42,54.44,54.39,54.44
LTCUSD,20260319,135600,54.45,54.51,54.45,54.47
LTCUSD,20260319,135700,54.45,54.47,54.44,54.47
LTCUSD,20260319,135800,54.46,54.48,54.42,54.42
LTCUSD,20260319,135900,54.43,54.43,54.42,54.42
LTCUSD,20260319,140000,54.43,54.43,54.40,54.40
LTCUSD,20260319,140100,54.41,54.43,54.38,54.43
LTCUSD,20260319,140200,54.44,54.45,54.39,54.40
LTCUSD,20260319,140300,54.39,54.39,54.32,54.32
LTCUSD,20260319,140400,54.33,54.42,54.31,54.42
LTCUSD,20260319,140500,54.43,54.51,54.42,54.51
LTCUSD,20260319,140600,54.53,54.53,54.46,54.46
LTCUSD,20260319,140700,54.44,54.44,54.41,54.44
LTCUSD,20260319,140800,54.45,54.48,54.45,54.47
LTCUSD,20260319,140900,54.49,54.50,54.46,54.46
LTCUSD,20260319,141000,54.47,54.48,54.44,54.44
LTCUSD,20260319,141100,54.43,54.43,54.39,54.40
LTCUSD,20260319,141200,54.39,54.39,54.35,54.37
LTCUSD,20260319,141300,54.36,54.37,54.31,54.32
LTCUSD,20260319,141400,54.31,54.31,54.18,54.18
LTCUSD,20260319,141500,54.17,54.20,54.17,54.18
LTCUSD,20260319,141600,54.17,54.25,54.17,54.24
LTCUSD,20260319,141700,54.25,54.30,54.25,54.28
LTCUSD,20260319,141800,54.29,54.35,54.25,54.28
LTCUSD,20260319,141900,54.30,54.36,54.28,54.35
LTCUSD,20260319,142000,54.36,54.37,54.21,54.22
LTCUSD,20260319,142100,54.23,54.33,54.19,54.24
LTCUSD,20260319,142200,54.25,54.29,54.25,54.29
LTCUSD,20260319,142300,54.28,54.28,54.26,54.26
LTCUSD,20260319,142400,54.27,54.28,54.22,54.23
LTCUSD,20260319,142500,54.22,54.24,54.20,54.23
LTCUSD,20260319,142600,54.22,54.24,54.19,54.22
LTCUSD,20260319,142700,54.21,54.22,54.18,54.18
LTCUSD,20260319,142800,54.17,54.24,54.17,54.24
LTCUSD,20260319,142900,54.25,54.28,54.24,54.24
LTCUSD,20260319,143000,54.25,54.26,54.24,54.25
LTCUSD,20260319,143100,54.24,54.33,54.22,54.33
LTCUSD,20260319,143200,54.35,54.36,54.28,54.33
LTCUSD,20260319,143300,54.35,54.36,54.28,54.31
LTCUSD,20260319,143400,54.30,54.39,54.29,54.38
LTCUSD,20260319,143500,54.35,54.35,54.26,54.35
LTCUSD,20260319,143600,54.33,54.33,54.26,54.27
LTCUSD,20260319,143700,54.26,54.35,54.26,54.35
LTCUSD,20260319,143800,54.36,54.36,54.29,54.33
LTCUSD,20260319,143900,54.32,54.36,54.24,54.32
LTCUSD,20260319,144000,54.31,54.35,54.28,54.29
LTCUSD,20260319,144100,54.28,54.35,54.26,54.32
LTCUSD,20260319,144200,54.33,54.53,54.33,54.53
LTCUSD,20260319,144300,54.54,54.69,54.53,54.64
LTCUSD,20260319,144400,54.63,54.72,54.62,54.65
LTCUSD,20260319,144500,54.66,54.71,54.64,54.67
LTCUSD,20260319,144600,54.65,54.65,54.58,54.60
LTCUSD,20260319,144700,54.61,54.65,54.57,54.57
LTCUSD,20260319,144800,54.56,54.64,54.54,54.60
LTCUSD,20260319,144900,54.59,54.65,54.59,54.61
LTCUSD,20260319,145000,54.62,54.76,54.62,54.76
LTCUSD,20260319,145100,54.78,54.78,54.67,54.72
LTCUSD,20260319,145200,54.71,54.75,54.65,54.72
LTCUSD,20260319,145300,54.71,54.72,54.67,54.72
LTCUSD,20260319,145400,54.71,54.71,54.66,54.66
LTCUSD,20260319,145500,54.65,54.75,54.65,54.75
LTCUSD,20260319,145600,54.74,54.74,54.68,54.69
LTCUSD,20260319,145700,54.71,54.72,54.67,54.70
LTCUSD,20260319,145800,54.71,54.71,54.65,54.67
LTCUSD,20260319,145900,54.66,54.67,54.63,54.67
LTCUSD,20260319,150000,54.66,54.67,54.65,54.67
LTCUSD,20260319,150100,54.68,54.77,54.67,54.77
LTCUSD,20260319,150200,54.80,54.81,54.66,54.66
LTCUSD,20260319,150300,54.67,54.72,54.66,54.71
LTCUSD,20260319,150400,54.72,54.74,54.67,54.69
LTCUSD,20260319,150500,54.70,54.70,54.64,54.65
LTCUSD,20260319,150600,54.67,54.71,54.65,54.67
LTCUSD,20260319,150700,54.66,54.71,54.65,54.65
LTCUSD,20260319,150800,54.64,54.67,54.62,54.62
LTCUSD,20260319,150900,54.61,54.65,54.61,54.61
LTCUSD,20260319,151000,54.60,54.60,54.56,54.56
LTCUSD,20260319,151100,54.57,54.60,54.56,54.60
LTCUSD,20260319,151200,54.61,54.67,54.61,54.67
LTCUSD,20260319,151300,54.68,54.69,54.68,54.68
LTCUSD,20260319,151400,54.67,54.67,54.59,54.60
LTCUSD,20260319,151500,54.59,54.59,54.56,54.56
LTCUSD,20260319,151600,54.54,54.58,54.50,54.53
LTCUSD,20260319,151700,54.52,54.56,54.48,54.51
LTCUSD,20260319,151800,54.50,54.51,54.49,54.50
LTCUSD,20260319,151900,54.49,54.49,54.43,54.44
LTCUSD,20260319,152000,54.42,54.45,54.39,54.45
LTCUSD,20260319,152100,54.46,54.53,54.43,54.50
LTCUSD,20260319,152200,54.49,54.49,54.42,54.42
LTCUSD,20260319,152300,54.43,54.48,54.43,54.43
LTCUSD,20260319,152400,54.42,54.51,54.42,54.50
LTCUSD,20260319,152500,54.51,54.53,54.50,54.50
LTCUSD,20260319,152600,54.51,54.51,54.49,54.49
LTCUSD,20260319,152700,54.48,54.48,54.44,54.44
LTCUSD,20260319,152800,54.43,54.46,54.43,54.43
LTCUSD,20260319,152900,54.44,54.46,54.37,54.37
LTCUSD,20260319,153000,54.36,54.40,54.35,54.35
LTCUSD,20260319,153100,54.36,54.39,54.34,54.36
LTCUSD,20260319,153200,54.35,54.40,54.35,54.40
LTCUSD,20260319,153300,54.39,54.50,54.39,54.47
LTCUSD,20260319,153400,54.46,54.47,54.42,54.47
LTCUSD,20260319,153500,54.49,54.52,54.46,54.52
LTCUSD,20260319,153600,54.51,54.51,54.45,54.49
LTCUSD,20260319,153700,54.48,54.50,54.44,54.45
LTCUSD,20260319,153800,54.44,54.47,54.37,54.40
LTCUSD,20260319,153900,54.38,54.43,54.36,54.42
LTCUSD,20260319,154000,54.41,54.47,54.40,54.47
LTCUSD,20260319,154100,54.46,54.52,54.44,54.52
LTCUSD,20260319,154200,54.53,54.56,54.50,54.51
LTCUSD,20260319,154300,54.50,54.57,54.50,54.54
LTCUSD,20260319,154400,54.56,54.58,54.53,54.54
LTCUSD,20260319,154500,54.56,54.56,54.51,54.51
LTCUSD,20260319,154600,54.52,54.53,54.51,54.53
LTCUSD,20260319,154700,54.52,54.58,54.52,54.56
LTCUSD,20260319,154800,54.55,54.55,54.50,54.54
LTCUSD,20260319,154900,54.55,54.57,54.53,54.53
LTCUSD,20260319,155000,54.54,54.57,54.54,54.57
LTCUSD,20260319,155100,54.58,54.61,54.56,54.57
LTCUSD,20260319,155200,54.56,54.65,54.56,54.65
LTCUSD,20260319,155300,54.67,54.70,54.65,54.69
LTCUSD,20260319,155400,54.68,54.72,54.67,54.68
LTCUSD,20260319,155500,54.67,54.69,54.67,54.67
LTCUSD,20260319,155600,54.66,54.67,54.61,54.61
LTCUSD,20260319,155700,54.62,54.65,54.61,54.65
LTCUSD,20260319,155800,54.64,54.67,54.64,54.67
LTCUSD,20260319,155900,54.66,54.69,54.65,54.69
LTCUSD,20260319,160000,54.70,54.70,54.65,54.65
LTCUSD,20260319,160100,54.63,54.65,54.60,54.60
LTCUSD,20260319,160200,54.61,54.64,54.58,54.62
LTCUSD,20260319,160300,54.61,54.62,54.59,54.62
LTCUSD,20260319,160400,54.64,54.67,54.64,54.67
LTCUSD,20260319,160500,54.68,54.72,54.68,54.71
LTCUSD,20260319,160600,54.72,54.78,54.71,54.78
LTCUSD,20260319,160700,54.79,54.83,54.75,54.77
LTCUSD,20260319,160800,54.78,54.81,54.75,54.75
LTCUSD,20260319,160900,54.74,54.74,54.67,54.68
LTCUSD,20260319,161000,54.67,54.71,54.66,54.66
LTCUSD,20260319,161100,54.67,54.69,54.65,54.65
LTCUSD,20260319,161200,54.66,54.66,54.65,54.65
LTCUSD,20260319,161300,54.64,54.65,54.60,54.62
LTCUSD,20260319,161400,54.64,54.65,54.60,54.65
LTCUSD,20260319,161500,54.66,54.67,54.60,54.61
LTCUSD,20260319,161600,54.60,54.62,54.60,54.62
LTCUSD,20260319,161700,54.64,54.68,54.63,54.68
LTCUSD,20260319,161800,54.70,54.70,54.52,54.52
LTCUSD,20260319,161900,54.53,54.56,54.50,54.50
LTCUSD,20260319,162000,54.49,54.49,54.39,54.40
LTCUSD,20260319,162100,54.41,54.44,54.38,54.38
LTCUSD,20260319,162200,54.37,54.38,54.34,54.34
LTCUSD,20260319,162300,54.33,54.36,54.32,54.34
LTCUSD,20260319,162400,54.35,54.35,54.24,54.28
LTCUSD,20260319,162500,54.29,54.33,54.26,54.27
LTCUSD,20260319,162600,54.28,54.32,54.28,54.32
LTCUSD,20260319,162700,54.31,54.33,54.28,54.29
LTCUSD,20260319,162800,54.28,54.30,54.26,54.29
LTCUSD,20260319,162900,54.31,54.32,54.28,54.28
LTCUSD,20260319,163000,54.26,54.29,54.26,54.26
LTCUSD,20260319,163100,54.27,54.29,54.25,54.25
LTCUSD,20260319,163200,54.24,54.28,54.23,54.28
LTCUSD,20260319,163300,54.26,54.28,54.25,54.28
LTCUSD,20260319,163400,54.26,54.28,54.26,54.27
LTCUSD,20260319,163500,54.28,54.30,54.26,54.28
LTCUSD,20260319,163600,54.26,54.33,54.25,54.30
LTCUSD,20260319,163700,54.31,54.31,54.28,54.28
LTCUSD,20260319,163800,54.27,54.29,54.26,54.29
LTCUSD,20260319,163900,54.30,54.39,54.30,54.39
LTCUSD,20260319,164000,54.38,54.40,54.33,54.34
LTCUSD,20260319,164100,54.35,54.35,54.31,54.31
LTCUSD,20260319,164200,54.32,54.32,54.23,54.24
LTCUSD,20260319,164300,54.23,54.27,54.18,54.19
LTCUSD,20260319,164400,54.18,54.22,54.17,54.22
LTCUSD,20260319,164500,54.21,54.22,54.17,54.17
LTCUSD,20260319,164600,54.16,54.17,54.12,54.14
LTCUSD,20260319,164700,54.13,54.21,54.13,54.19
LTCUSD,20260319,164800,54.20,54.23,54.19,54.23
LTCUSD,20260319,164900,54.24,54.33,54.24,54.32
LTCUSD,20260319,165000,54.33,54.46,54.33,54.42
LTCUSD,20260319,165100,54.43,54.47,54.42,54.47
LTCUSD,20260319,165200,54.48,54.49,54.46,54.49
LTCUSD,20260319,165300,54.48,54.49,54.43,54.47
LTCUSD,20260319,165400,54.48,54.51,54.46,54.48
LTCUSD,20260319,165500,54.49,54.49,54.47,54.47
LTCUSD,20260319,165600,54.46,54.50,54.42,54.50
LTCUSD,20260319,165700,54.51,54.60,54.50,54.60
LTCUSD,20260319,165800,54.58,54.62,54.58,54.60
LTCUSD,20260319,165900,54.59,54.59,54.51,54.53
LTCUSD,20260319,170000,54.52,54.53,54.50,54.51
LTCUSD,20260319,170100,54.52,54.53,54.47,54.49
LTCUSD,20260319,170200,54.47,54.48,54.47,54.47
LTCUSD,20260319,170300,54.46,54.50,54.46,54.49
LTCUSD,20260319,170400,54.51,54.53,54.50,54.51
LTCUSD,20260319,170500,54.50,54.50,54.42,54.44
LTCUSD,20260319,170600,54.46,54.50,54.43,54.49
LTCUSD,20260319,170700,54.48,54.49,54.44,54.47
LTCUSD,20260319,170800,54.48,54.49,54.47,54.49
LTCUSD,20260319,170900,54.50,54.53,54.49,54.53
LTCUSD,20260319,171000,54.52,54.53,54.50,54.53
LTCUSD,20260319,171100,54.52,54.53,54.47,54.49
LTCUSD,20260319,171200,54.48,54.50,54.45,54.45
LTCUSD,20260319,171300,54.44,54.47,54.43,54.46
LTCUSD,20260319,171400,54.45,54.46,54.43,54.46
LTCUSD,20260319,171500,54.47,54.52,54.47,54.52
LTCUSD,20260319,171600,54.51,54.58,54.51,54.56
LTCUSD,20260319,171700,54.57,54.57,54.50,54.50
LTCUSD,20260319,171800,54.49,54.56,54.48,54.54
LTCUSD,20260319,171900,54.52,54.52,54.49,54.50
LTCUSD,20260319,172000,54.49,54.51,54.49,54.50
LTCUSD,20260319,172100,54.52,54.54,54.49,54.53
LTCUSD,20260319,172200,54.54,54.58,54.50,54.53
LTCUSD,20260319,172300,54.54,54.54,54.50,54.50
LTCUSD,20260319,172400,54.47,54.50,54.47,54.50
LTCUSD,20260319,172500,54.49,54.54,54.48,54.51
LTCUSD,20260319,172600,54.52,54.59,54.51,54.54
LTCUSD,20260319,172700,54.55,54.57,54.53,54.56
LTCUSD,20260319,172800,54.55,54.55,54.50,54.50
LTCUSD,20260319,172900,54.49,54.50,54.47,54.50
LTCUSD,20260319,173000,54.51,54.53,54.48,54.50
LTCUSD,20260319,173100,54.49,54.49,54.45,54.48
LTCUSD,20260319,173200,54.47,54.48,54.42,54.42
LTCUSD,20260319,173300,54.40,54.40,54.36,54.36
LTCUSD,20260319,173400,54.35,54.40,54.34,54.38
LTCUSD,20260319,173500,54.39,54.42,54.38,54.39
LTCUSD,20260319,173600,54.38,54.38,54.33,54.33
LTCUSD,20260319,173700,54.34,54.35,54.33,54.35
LTCUSD,20260319,173800,54.37,54.40,54.37,54.38
LTCUSD,20260319,173900,54.37,54.42,54.35,54.42
LTCUSD,20260319,174000,54.41,54.44,54.41,54.44
LTCUSD,20260319,174100,54.45,54.53,54.43,54.53
LTCUSD,20260319,174200,54.54,54.56,54.51,54.51
LTCUSD,20260319,174300,54.50,54.53,54.49,54.52
LTCUSD,20260319,174400,54.53,54.53,54.49,54.50
LTCUSD,20260319,174500,54.49,54.49,54.49,54.49
LTCUSD,20260319,174600,54.50,54.51,54.44,54.46
LTCUSD,20260319,174700,54.45,54.45,54.39,54.45
LTCUSD,20260319,174800,54.46,54.46,54.41,54.42
LTCUSD,20260319,174900,54.43,54.43,54.39,54.41
LTCUSD,20260319,175000,54.42,54.43,54.42,54.42
LTCUSD,20260319,175100,54.43,54.43,54.37,54.38
LTCUSD,20260319,175200,54.37,54.40,54.36,54.37
LTCUSD,20260319,175300,54.38,54.39,54.35,54.35
LTCUSD,20260319,175400,54.36,54.40,54.35,54.40
LTCUSD,20260319,175500,54.39,54.40,54.38,54.40
LTCUSD,20260319,175600,54.42,54.46,54.42,54.46
LTCUSD,20260319,175700,54.45,54.45,54.43,54.45
LTCUSD,20260319,175800,54.46,54.50,54.46,54.46
LTCUSD,20260319,175900,54.44,54.44,54.42,54.43
LTCUSD,20260319,180000,54.44,54.44,54.42,54.43
LTCUSD,20260319,180100,54.42,54.42,54.40,54.42
LTCUSD,20260319,180200,54.41,54.42,54.40,54.41
LTCUSD,20260319,180300,54.42,54.42,54.33,54.33
LTCUSD,20260319,180400,54.34,54.41,54.33,54.41
LTCUSD,20260319,180500,54.40,54.42,54.37,54.37
LTCUSD,20260319,180600,54.38,54.38,54.33,54.33
LTCUSD,20260319,180700,54.31,54.34,54.31,54.34
LTCUSD,20260319,180800,54.33,54.35,54.33,54.33
LTCUSD,20260319,180900,54.35,54.39,54.34,54.34
LTCUSD,20260319,181000,54.33,54.34,54.29,54.32
LTCUSD,20260319,181100,54.33,54.36,54.32,54.35
LTCUSD,20260319,181200,54.36,54.40,54.36,54.40
LTCUSD,20260319,181300,54.41,54.44,54.40,54.40
LTCUSD,20260319,181400,54.39,54.39,54.35,54.35
LTCUSD,20260319,181500,54.34,54.36,54.33,54.36
LTCUSD,20260319,181600,54.35,54.35,54.32,54.33
LTCUSD,20260319,181700,54.35,54.37,54.35,54.36
LTCUSD,20260319,181800,54.38,54.43,54.38,54.42
LTCUSD,20260319,181900,54.43,54.47,54.42,54.47
LTCUSD,20260319,182000,54.49,54.50,54.47,54.50
LTCUSD,20260319,182100,54.51,54.51,54.47,54.49
LTCUSD,20260319,182200,54.50,54.54,54.50,54.51
LTCUSD,20260319,182300,54.52,54.61,54.52,54.61
LTCUSD,20260319,182400,54.62,54.71,54.60,54.71
LTCUSD,20260319,182500,54.70,54.70,54.66,54.67
LTCUSD,20260319,182600,54.68,54.68,54.65,54.66
LTCUSD,20260319,182700,54.65,54.69,54.65,54.69
LTCUSD,20260319,182800,54.71,54.76,54.71,54.76
LTCUSD,20260319,182900,54.77,54.78,54.75,54.75
LTCUSD,20260319,183000,54.76,54.76,54.73,54.73
LTCUSD,20260319,183100,54.74,54.80,54.74,54.76
LTCUSD,20260319,183200,54.77,54.79,54.75,54.75
LTCUSD,20260319,183300,54.74,54.74,54.67,54.69
LTCUSD,20260319,183400,54.67,54.69,54.66,54.68
LTCUSD,20260319,183500,54.69,54.72,54.69,54.70
LTCUSD,20260319,183600,54.69,54.69,54.65,54.65
LTCUSD,20260319,183700,54.64,54.64,54.59,54.61
LTCUSD,20260319,183800,54.62,54.63,54.60,54.60
LTCUSD,20260319,183900,54.61,54.63,54.61,54.62
LTCUSD,20260319,184000,54.61,54.62,54.58,54.61
LTCUSD,20260319,184100,54.60,54.64,54.60,54.62
LTCUSD,20260319,184200,54.61,54.62,54.60,54.62
LTCUSD,20260319,184300,54.61,54.62,54.58,54.58
LTCUSD,20260319,184400,54.57,54.59,54.56,54.59
LTCUSD,20260319,184500,54.60,54.61,54.58,54.59
LTCUSD,20260319,184600,54.60,54.62,54.58,54.62
LTCUSD,20260319,184700,54.61,54.65,54.61,54.61
LTCUSD,20260319,184800,54.60,54.61,54.58,54.59
LTCUSD,20260319,184900,54.60,54.65,54.60,54.65
LTCUSD,20260319,185000,54.66,54.67,54.64,54.65
LTCUSD,20260319,185100,54.66,54.72,54.66,54.72
LTCUSD,20260319,185200,54.73,54.75,54.72,54.75
LTCUSD,20260319,185300,54.76,54.86,54.76,54.86
LTCUSD,20260319,185400,54.88,54.88,54.80,54.80
LTCUSD,20260319,185500,54.81,54.83,54.79,54.82
LTCUSD,20260319,185600,54.81,54.82,54.80,54.81
LTCUSD,20260319,185700,54.82,54.83,54.78,54.81
LTCUSD,20260319,185800,54.82,54.82,54.79,54.81
LTCUSD,20260319,185900,54.80,54.80,54.75,54.75
LTCUSD,20260319,190000,54.74,54.76,54.74,54.75
LTCUSD,20260319,190100,54.76,54.76,54.73,54.75
LTCUSD,20260319,190200,54.76,54.76,54.73,54.74
LTCUSD,20260319,190300,54.73,54.75,54.72,54.75
LTCUSD,20260319,190400,54.74,54.74,54.71,54.72
LTCUSD,20260319,190500,54.72,54.73,54.71,54.72
LTCUSD,20260319,190600,54.73,54.75,54.72,54.74
LTCUSD,20260319,190700,54.75,54.75,54.72,54.73
LTCUSD,20260319,190800,54.72,54.75,54.71,54.74
LTCUSD,20260319,190900,54.73,54.74,54.71,54.74
LTCUSD,20260319,191000,54.75,54.75,54.73,54.74
LTCUSD,20260319,191100,54.75,54.77,54.75,54.77
LTCUSD,20260319,191200,54.78,54.78,54.75,54.75
LTCUSD,20260319,191300,54.76,54.78,54.75,54.78
LTCUSD,20260319,191400,54.77,54.83,54.76,54.81
LTCUSD,20260319,191500,54.80,54.80,54.75,54.76
LTCUSD,20260319,191600,54.75,54.77,54.75,54.76
LTCUSD,20260319,191700,54.77,54.78,54.75,54.77
LTCUSD,20260319,191800,54.76,54.83,54.76,54.78
LTCUSD,20260319,191900,54.77,54.77,54.74,54.76
LTCUSD,20260319,192000,54.77,54.78,54.76,54.78
LTCUSD,20260319,192100,54.79,54.82,54.79,54.79
LTCUSD,20260319,192200,54.78,54.79,54.78,54.78
LTCUSD,20260319,192300,54.79,54.79,54.78,54.79
LTCUSD,20260319,192400,54.78,54.80,54.78,54.78
LTCUSD,20260319,192500,54.79,54.80,54.75,54.75
LTCUSD,20260319,192600,54.74,54.75,54.74,54.75
LTCUSD,20260319,192700,54.74,54.75,54.73,54.75
LTCUSD,20260319,192800,54.76,54.77,54.74,54.75
LTCUSD,20260319,192900,54.76,54.76,54.74,54.74
LTCUSD,20260319,193000,54.75,54.75,54.73,54.73
LTCUSD,20260319,193100,54.72,54.73,54.69,54.71
LTCUSD,20260319,193200,54.72,54.73,54.70,54.70
LTCUSD,20260319,193300,54.71,54.72,54.69,54.69
LTCUSD,20260319,193400,54.68,54.68,54.66,54.66
LTCUSD,20260319,193500,54.67,54.70,54.66,54.70
LTCUSD,20260319,193600,54.71,54.71,54.69,54.69
LTCUSD,20260319,193700,54.68,54.69,54.68,54.68
LTCUSD,20260319,193800,54.67,54.67,54.67,54.67
LTCUSD,20260319,193900,54.68,54.74,54.68,54.72
LTCUSD,20260319,194000,54.71,54.71,54.70,54.70
LTCUSD,20260319,194100,54.71,54.71,54.70,54.70
LTCUSD,20260319,194200,54.69,54.70,54.69,54.69
LTCUSD,20260319,194300,54.70,54.72,54.69,54.72
LTCUSD,20260319,194400,54.71,54.71,54.69,54.69
LTCUSD,20260319,194500,54.70,54.72,54.70,54.72
LTCUSD,20260319,194600,54.71,54.72,54.70,54.71
LTCUSD,20260319,194700,54.70,54.72,54.70,54.72
LTCUSD,20260319,194800,54.71,54.73,54.71,54.71
LTCUSD,20260319,194900,54.70,54.71,54.70,54.70
LTCUSD,20260319,195000,54.71,54.71,54.68,54.68
LTCUSD,20260319,195100,54.69,54.71,54.68,54.69
LTCUSD,20260319,195200,54.70,54.70,54.69,54.70
LTCUSD,20260319,195300,54.71,54.75,54.71,54.75
LTCUSD,20260319,195400,54.76,54.76,54.75,54.75
LTCUSD,20260319,195500,54.74,54.75,54.74,54.75
LTCUSD,20260319,195600,54.74,54.77,54.74,54.77
LTCUSD,20260319,195700,54.76,54.82,54.76,54.81
LTCUSD,20260319,195800,54.80,54.81,54.78,54.81
LTCUSD,20260319,195900,54.82,54.83,54.78,54.81
LTCUSD,20260319,200000,54.80,54.82,54.80,54.81
LTCUSD,20260319,200100,54.80,54.85,54.79,54.85
LTCUSD,20260319,200200,54.86,54.94,54.85,54.94
LTCUSD,20260319,200300,54.96,55.01,54.96,55.01
LTCUSD,20260319,200400,54.99,54.99,54.90,54.93
LTCUSD,20260319,200500,54.92,54.96,54.90,54.96
LTCUSD,20260319,200600,54.97,55.01,54.96,54.99
LTCUSD,20260319,200700,54.97,55.08,54.96,55.06
LTCUSD,20260319,200800,55.07,55.10,55.03,55.03
LTCUSD,20260319,200900,55.02,55.06,55.00,55.03
LTCUSD,20260319,201000,55.04,55.08,55.04,55.04
LTCUSD,20260319,201100,55.07,55.22,55.07,55.19
LTCUSD,20260319,201200,55.20,55.21,55.13,55.20
LTCUSD,20260319,201300,55.19,55.22,55.08,55.08
LTCUSD,20260319,201400,55.07,55.07,54.99,55.00
LTCUSD,20260319,201500,55.01,55.08,55.01,55.06
LTCUSD,20260319,201600,55.07,55.07,55.02,55.04
LTCUSD,20260319,201700,55.05,55.07,55.01,55.04
LTCUSD,20260319,201800,55.06,55.14,55.06,55.13
LTCUSD,20260319,201900,55.12,55.17,55.12,55.17
LTCUSD,20260319,202000,55.16,55.39,55.14,55.35
LTCUSD,20260319,202100,55.34,55.34,55.22,55.26
LTCUSD,20260319,202200,55.24,55.27,55.22,55.24
LTCUSD,20260319,202300,55.25,55.26,55.22,55.24
LTCUSD,20260319,202400,55.25,55.26,55.20,55.24
LTCUSD,20260319,202500,55.25,55.27,55.24,55.25
LTCUSD,20260319,202600,55.24,55.24,55.19,55.19
LTCUSD,20260319,202700,55.20,55.21,55.14,55.15
LTCUSD,20260319,202800,55.14,55.15,55.11,55.12
LTCUSD,20260319,202900,55.13,55.15,55.13,55.15
LTCUSD,20260319,203000,55.16,55.17,55.16,55.17
LTCUSD,20260319,203100,55.17,55.17,55.15,55.17
LTCUSD,20260319,203200,55.18,55.18,55.15,55.18
LTCUSD,20260319,203300,55.19,55.19,55.15,55.17
LTCUSD,20260319,203400,55.18,55.22,55.17,55.17
LTCUSD,20260319,203500,55.18,55.19,55.14,55.15
LTCUSD,20260319,203600,55.14,55.14,55.08,55.10
LTCUSD,20260319,203700,55.09,55.10,55.08,55.08
LTCUSD,20260319,203800,55.10,55.15,55.10,55.15
LTCUSD,20260319,203900,55.17,55.17,55.14,55.15
LTCUSD,20260319,204000,55.14,55.18,55.14,55.17
LTCUSD,20260319,204100,55.18,55.19,55.15,55.19
LTCUSD,20260319,204200,55.18,55.21,55.18,55.19
LTCUSD,20260319,204300,55.18,55.19,55.17,55.19
LTCUSD,20260319,204400,55.20,55.22,55.20,55.22
LTCUSD,20260319,204500,55.21,55.21,55.19,55.21
LTCUSD,20260319,204600,55.19,55.21,55.18,55.21
LTCUSD,20260319,204700,55.19,55.20,55.18,55.18
LTCUSD,20260319,204800,55.19,55.22,55.18,55.21
LTCUSD,20260319,204900,55.19,55.21,55.17,55.19
LTCUSD,20260319,205000,55.20,55.21,55.20,55.21
LTCUSD,20260319,205100,55.19,55.19,55.10,55.11
LTCUSD,20260319,205200,55.12,55.15,55.12,55.14
LTCUSD,20260319,205300,55.15,55.18,55.15,55.17
LTCUSD,20260319,205400,55.18,55.18,55.17,55.17
LTCUSD,20260319,205500,55.16,55.17,55.15,55.17
LTCUSD,20260319,205600,55.18,55.18,55.15,55.15
LTCUSD,20260319,205700,55.16,55.16,55.14,55.15
LTCUSD,20260319,205800,55.16,55.18,55.16,55.18
LTCUSD,20260319,205900,55.17,55.17,55.14,55.15
LTCUSD,20260319,210000,55.14,55.15,55.13,55.14
LTCUSD,20260319,210100,55.12,55.14,55.11,55.14
LTCUSD,20260319,210200,55.15,55.15,55.14,55.15
LTCUSD,20260319,210300,55.15,55.18,55.15,55.18
LTCUSD,20260319,210400,55.19,55.22,55.19,55.22
LTCUSD,20260319,210500,55.21,55.22,55.21,55.22
LTCUSD,20260319,210600,55.23,55.26,55.22,55.25
LTCUSD,20260319,210700,55.25,55.25,55.25,55.25
LTCUSD,20260319,210800,55.26,55.29,55.26,55.29
LTCUSD,20260319,210900,55.31,55.35,55.31,55.33
LTCUSD,20260319,211000,55.32,55.32,55.31,55.31
LTCUSD,20260319,211100,55.31,55.31,55.30,55.30
LTCUSD,20260319,211200,55.29,55.29,55.24,55.25
LTCUSD,20260319,211300,55.26,55.28,55.25,55.25
LTCUSD,20260319,211400,55.24,55.26,55.24,55.26
LTCUSD,20260319,211500,55.27,55.29,55.27,55.28
LTCUSD,20260319,211600,55.29,55.39,55.29,55.35
LTCUSD,20260319,211700,55.34,55.34,55.29,55.29
LTCUSD,20260319,211800,55.28,55.28,55.25,55.25
LTCUSD,20260319,211900,55.24,55.28,55.24,55.28
LTCUSD,20260319,212000,55.29,55.31,55.29,55.31
LTCUSD,20260319,212100,55.30,55.33,55.30,55.32
LTCUSD,20260319,212200,55.33,55.35,55.31,55.32
LTCUSD,20260319,212300,55.31,55.31,55.28,55.28
LTCUSD,20260319,212400,55.29,55.31,55.29,55.31
LTCUSD,20260319,212500,55.31,55.31,55.25,55.26
LTCUSD,20260319,212600,55.27,55.29,55.27,55.28
LTCUSD,20260319,212700,55.29,55.31,55.28,55.28
LTCUSD,20260319,212800,55.29,55.35,55.29,55.35
LTCUSD,20260319,212900,55.34,55.35,55.32,55.33
LTCUSD,20260319,213000,55.32,55.33,55.30,55.33
LTCUSD,20260319,213100,55.32,55.35,55.31,55.35
LTCUSD,20260319,213200,55.36,55.37,55.36,55.36
LTCUSD,20260319,213300,55.37,55.38,55.37,55.38
LTCUSD,20260319,213400,55.37,55.38,55.36,55.38
LTCUSD,20260319,213500,55.39,55.40,55.39,55.39
LTCUSD,20260319,213600,55.37,55.39,55.36,55.39
LTCUSD,20260319,213700,55.39,55.39,55.39,55.39
LTCUSD,20260319,213800,55.40,55.41,55.40,55.41
LTCUSD,20260319,213900,55.40,55.43,55.40,55.42
LTCUSD,20260319,214000,55.40,55.43,55.40,55.42
LTCUSD,20260319,214100,55.43,55.43,55.38,55.42
LTCUSD,20260319,214200,55.40,55.43,55.40,55.43
LTCUSD,20260319,214300,55.42,55.42,55.37,55.37
LTCUSD,20260319,214400,55.38,55.40,55.37,55.40
LTCUSD,20260319,214500,55.41,55.41,55.40,55.40
LTCUSD,20260319,214600,55.39,55.40,55.37,55.39
LTCUSD,20260319,214700,55.38,55.39,55.38,55.38
LTCUSD,20260319,214800,55.39,55.40,55.36,55.36
LTCUSD,20260319,214900,55.35,55.35,55.33,55.35
LTCUSD,20260319,215000,55.36,55.39,55.36,55.39
LTCUSD,20260319,215100,55.38,55.39,55.36,55.36
LTCUSD,20260319,215200,55.35,55.35,55.32,55.32
LTCUSD,20260319,215300,55.33,55.35,55.33,55.35
LTCUSD,20260319,215400,55.35,55.35,55.35,55.35
LTCUSD,20260319,215500,55.33,55.35,55.33,55.35
LTCUSD,20260319,215600,55.34,55.35,55.34,55.34
LTCUSD,20260319,215700,55.33,55.33,55.32,55.32
LTCUSD,20260319,215800,55.31,55.33,55.31,55.32
LTCUSD,20260319,215900,55.31,55.33,55.30,55.33
LTCUSD,20260319,220000,55.32,55.33,55.31,55.33
LTCUSD,20260319,220100,55.32,55.32,55.31,55.31
LTCUSD,20260319,220200,55.30,55.33,55.30,55.33
LTCUSD,20260319,220300,55.34,55.36,55.34,55.36
LTCUSD,20260319,220400,55.37,55.39,55.37,55.38
LTCUSD,20260319,220500,55.37,55.37,55.35,55.36
LTCUSD,20260319,220600,55.38,55.38,55.36,55.36
LTCUSD,20260319,220700,55.35,55.36,55.35,55.35
LTCUSD,20260319,220800,55.36,55.36,55.34,55.34
LTCUSD,20260319,220900,55.35,55.36,55.35,55.35
LTCUSD,20260319,221000,55.36,55.37,55.36,55.36
LTCUSD,20260319,221100,55.35,55.35,55.34,55.35
LTCUSD,20260319,221200,55.36,55.38,55.36,55.38
LTCUSD,20260319,221300,55.36,55.38,55.36,55.38
LTCUSD,20260319,221400,55.40,55.42,55.33,55.36
LTCUSD,20260319,221500,55.38,55.39,55.38,55.39
LTCUSD,20260319,221600,55.38,55.38,55.34,55.35
LTCUSD,20260319,221700,55.33,55.33,55.32,55.33
LTCUSD,20260319,221800,55.32,55.33,55.30,55.32
LTCUSD,20260319,221900,55.31,55.31,55.28,55.29
LTCUSD,20260319,222000,55.28,55.28,55.25,55.25
LTCUSD,20260319,222100,55.24,55.24,55.18,55.22
LTCUSD,20260319,222200,55.24,55.24,55.22,55.24
LTCUSD,20260319,222300,55.25,55.28,55.25,55.25
LTCUSD,20260319,222400,55.24,55.24,55.20,55.21
LTCUSD,20260319,222500,55.22,55.24,55.19,55.19
LTCUSD,20260319,222600,55.21,55.21,55.21,55.21
LTCUSD,20260319,222700,55.21,55.21,55.20,55.21
LTCUSD,20260319,222800,55.21,55.21,55.21,55.21
LTCUSD,20260319,222900,55.19,55.19,55.17,55.18
LTCUSD,20260319,223000,55.19,55.19,55.19,55.19
LTCUSD,20260319,223100,55.20,55.22,55.20,55.20
LTCUSD,20260319,223200,55.19,55.19,55.19,55.19
LTCUSD,20260319,223300,55.19,55.19,55.19,55.19
LTCUSD,20260319,223400,55.19,55.19,55.14,55.15
LTCUSD,20260319,223500,55.17,55.17,55.17,55.17
LTCUSD,20260319,223600,55.17,55.19,55.17,55.19
LTCUSD,20260319,223700,55.18,55.18,55.18,55.18
LTCUSD,20260319,223800,55.18,55.18,55.15,55.16
LTCUSD,20260319,223900,55.17,55.17,55.16,55.17
LTCUSD,20260319,224000,55.17,55.17,55.17,55.17
LTCUSD,20260319,224100,55.16,55.17,55.15,55.17
LTCUSD,20260319,224200,55.17,55.19,55.17,55.19
LTCUSD,20260319,224300,55.19,55.19,55.19,55.19
LTCUSD,20260319,224400,55.18,55.18,55.17,55.17
LTCUSD,20260319,224500,55.16,55.17,55.16,55.17
LTCUSD,20260319,224600,55.17,55.17,55.16,55.16
LTCUSD,20260319,224700,55.15,55.15,55.13,55.13
LTCUSD,20260319,224800,55.14,55.14,55.12,55.12
LTCUSD,20260319,224900,55.13,55.14,55.10,55.10
LTCUSD,20260319,225000,55.11,55.13,55.10,55.12
LTCUSD,20260319,225100,55.11,55.11,55.10,55.10
LTCUSD,20260319,225200,55.11,55.13,55.11,55.12
LTCUSD,20260319,225300,55.13,55.13,55.10,55.10
LTCUSD,20260319,225400,55.11,55.11,55.11,55.11
LTCUSD,20260319,225500,55.11,55.12,55.11,55.12
LTCUSD,20260319,225600,55.13,55.21,55.13,55.21
LTCUSD,20260319,225700,55.21,55.21,55.21,55.21
LTCUSD,20260319,225800,55.21,55.22,55.21,55.22
LTCUSD,20260319,225900,55.23,55.24,55.23,55.23
LTCUSD,20260319,230000,55.22,55.22,55.19,55.19
LTCUSD,20260319,230100,55.18,55.20,55.16,55.20
LTCUSD,20260319,230200,55.19,55.19,55.14,55.14
LTCUSD,20260319,230300,55.15,55.18,55.14,55.16
LTCUSD,20260319,230400,55.15,55.15,55.11,55.11
LTCUSD,20260319,230500,55.12,55.12,55.10,55.10
LTCUSD,20260319,230600,55.08,55.09,55.06,55.07
LTCUSD,20260319,230700,55.06,55.07,55.05,55.05
LTCUSD,20260319,230800,55.06,55.10,55.06,55.10
LTCUSD,20260319,230900,55.11,55.15,55.11,55.15
LTCUSD,20260319,231000,55.14,55.15,55.14,55.14
LTCUSD,20260319,231100,55.11,55.11,55.10,55.11
LTCUSD,20260319,231200,55.10,55.11,55.10,55.10
LTCUSD,20260319,231300,55.11,55.12,55.10,55.11
LTCUSD,20260319,231400,55.12,55.18,55.12,55.18
LTCUSD,20260319,231500,55.19,55.20,55.17,55.17
LTCUSD,20260319,231600,55.15,55.15,55.14,55.15
LTCUSD,20260319,231700,55.14,55.14,55.11,55.11
LTCUSD,20260319,231800,55.10,55.11,55.09,55.11
LTCUSD,20260319,231900,55.12,55.17,55.12,55.17
LTCUSD,20260319,232000,55.18,55.23,55.18,55.19
LTCUSD,20260319,232100,55.20,55.21,55.18,55.21
LTCUSD,20260319,232200,55.19,55.20,55.18,55.19
LTCUSD,20260319,232300,55.18,55.18,55.16,55.16
LTCUSD,20260319,232400,55.17,55.17,55.14,55.14
LTCUSD,20260319,232500,55.17,55.17,55.17,55.17
LTCUSD,20260319,232600,55.18,55.19,55.18,55.19
LTCUSD,20260319,232700,55.18,55.19,55.17,55.17
LTCUSD,20260319,232800,55.16,55.17,55.15,55.17
LTCUSD,20260319,232900,55.15,55.17,55.15,55.17
LTCUSD,20260319,233000,55.17,55.17,55.15,55.15
LTCUSD,20260319,233100,55.14,55.15,55.11,55.11
LTCUSD,20260319,233200,55.10,55.15,55.10,55.15
LTCUSD,20260319,233300,55.14,55.15,55.06,55.06
LTCUSD,20260319,233400,55.05,55.05,54.98,55.04
LTCUSD,20260319,233500,55.03,55.03,55.01,55.01
LTCUSD,20260319,233600,55.00,55.00,54.94,54.95
LTCUSD,20260319,233700,54.96,54.97,54.89,54.92
LTCUSD,20260319,233800,54.93,54.93,54.91,54.91
LTCUSD,20260319,233900,54.90,54.94,54.90,54.93
LTCUSD,20260319,234000,54.94,54.95,54.93,54.95
LTCUSD,20260319,234100,54.93,54.93,54.89,54.90
LTCUSD,20260319,234200,54.91,54.93,54.91,54.93
LTCUSD,20260319,234300,54.92,54.92,54.90,54.91
LTCUSD,20260319,234400,54.90,54.93,54.90,54.93
LTCUSD,20260319,234500,54.91,54.93,54.91,54.93
LTCUSD,20260319,234600,54.92,54.95,54.91,54.92
LTCUSD,20260319,234700,54.93,54.93,54.92,54.93
LTCUSD,20260319,234800,54.94,54.94,54.92,54.92
LTCUSD,20260319,234900,54.93,54.96,54.93,54.96
LTCUSD,20260319,235000,54.97,54.97,54.95,54.97
LTCUSD,20260319,235100,54.99,55.01,54.98,55.00
LTCUSD,20260319,235200,54.99,55.01,54.98,55.01
LTCUSD,20260319,235300,55.00,55.01,55.00,55.01
LTCUSD,20260319,235400,55.00,55.00,54.99,55.00
LTCUSD,20260319,235500,55.01,55.01,55.01,55.01
LTCUSD,20260319,235600,55.00,55.01,54.97,54.99
LTCUSD,20260319,235700,54.98,54.99,54.98,54.99
LTCUSD,20260319,235800,54.98,54.99,54.97,54.99
LTCUSD,20260319,235900,55.01,55.01,55.01,55.01
LTCUSD,20260320,000000,55.02,55.03,55.02,55.03
USDILS,20260319,000100,3.098,3.098,3.098,3.098
USDILS,20260319,000200,3.098,3.098,3.098,3.098
USDILS,20260319,000300,3.098,3.098,3.098,3.098
USDILS,20260319,000400,3.098,3.098,3.098,3.098
USDILS,20260319,000500,3.098,3.098,3.098,3.098
USDILS,20260319,000600,3.098,3.098,3.098,3.098
USDILS,20260319,000700,3.098,3.098,3.098,3.098
USDILS,20260319,000800,3.098,3.098,3.098,3.098
USDILS,20260319,000900,3.098,3.098,3.098,3.098
USDILS,20260319,001000,3.098,3.098,3.098,3.098
USDILS,20260319,001100,3.098,3.098,3.098,3.098
USDILS,20260319,001200,3.098,3.098,3.098,3.098
USDILS,20260319,001300,3.098,3.098,3.098,3.098
USDILS,20260319,001400,3.098,3.098,3.098,3.098
USDILS,20260319,001500,3.098,3.098,3.098,3.098
USDILS,20260319,001600,3.098,3.098,3.098,3.098
USDILS,20260319,001700,3.098,3.098,3.098,3.098
USDILS,20260319,001800,3.098,3.098,3.098,3.098
USDILS,20260319,001900,3.098,3.098,3.098,3.098
USDILS,20260319,002000,3.098,3.098,3.098,3.098
USDILS,20260319,002100,3.098,3.098,3.098,3.098
USDILS,20260319,002200,3.098,3.098,3.098,3.098
USDILS,20260319,002300,3.098,3.098,3.098,3.098
USDILS,20260319,002400,3.098,3.098,3.098,3.098
USDILS,20260319,002500,3.098,3.098,3.098,3.098
USDILS,20260319,002600,3.098,3.098,3.098,3.098
USDILS,20260319,002700,3.098,3.098,3.098,3.098
USDILS,20260319,002800,3.098,3.098,3.098,3.098
USDILS,20260319,002900,3.098,3.098,3.098,3.098
USDILS,20260319,003000,3.098,3.098,3.098,3.098
USDILS,20260319,003100,3.098,3.098,3.098,3.098
USDILS,20260319,003200,3.098,3.098,3.098,3.098
USDILS,20260319,003300,3.098,3.098,3.098,3.098
USDILS,20260319,003400,3.098,3.098,3.098,3.098
USDILS,20260319,003500,3.098,3.098,3.098,3.098
USDILS,20260319,003600,3.098,3.098,3.098,3.098
USDILS,20260319,003700,3.098,3.098,3.098,3.098
USDILS,20260319,003800,3.098,3.098,3.098,3.098
USDILS,20260319,003900,3.098,3.098,3.098,3.098
USDILS,20260319,004000,3.098,3.098,3.098,3.098
USDILS,20260319,004100,3.098,3.098,3.098,3.098
USDILS,20260319,004200,3.098,3.098,3.098,3.098
USDILS,20260319,004300,3.098,3.098,3.098,3.098
USDILS,20260319,004400,3.098,3.098,3.098,3.098
USDILS,20260319,004500,3.098,3.098,3.098,3.098
USDILS,20260319,004600,3.098,3.098,3.098,3.098
USDILS,20260319,004700,3.098,3.098,3.098,3.098
USDILS,20260319,004800,3.098,3.098,3.098,3.098
USDILS,20260319,004900,3.098,3.098,3.098,3.098
USDILS,20260319,005000,3.098,3.098,3.098,3.098
USDILS,20260319,005100,3.098,3.098,3.098,3.098
USDILS,20260319,005200,3.098,3.098,3.098,3.098
USDILS,20260319,005300,3.098,3.098,3.098,3.098
USDILS,20260319,005400,3.098,3.098,3.098,3.098
USDILS,20260319,005500,3.098,3.098,3.098,3.098
USDILS,20260319,005600,3.098,3.098,3.098,3.098
USDILS,20260319,005700,3.098,3.098,3.098,3.098
USDILS,20260319,005800,3.098,3.098,3.098,3.098
USDILS,20260319,005900,3.098,3.098,3.098,3.098
USDILS,20260319,010000,3.098,3.098,3.098,3.098
USDILS,20260319,010100,3.098,3.098,3.098,3.098
USDILS,20260319,010200,3.098,3.098,3.098,3.098
USDILS,20260319,010300,3.098,3.098,3.098,3.098
USDILS,20260319,010400,3.098,3.098,3.098,3.098
USDILS,20260319,010500,3.098,3.098,3.098,3.098
USDILS,20260319,010600,3.098,3.098,3.098,3.098
USDILS,20260319,010700,3.098,3.098,3.098,3.098
USDILS,20260319,010800,3.098,3.098,3.098,3.098
USDILS,20260319,010900,3.098,3.098,3.098,3.098
USDILS,20260319,011000,3.098,3.098,3.098,3.098
USDILS,20260319,011100,3.098,3.098,3.098,3.098
USDILS,20260319,011200,3.098,3.098,3.098,3.098
USDILS,20260319,011300,3.098,3.098,3.098,3.098
USDILS,20260319,011400,3.098,3.098,3.098,3.098
USDILS,20260319,011500,3.098,3.098,3.098,3.098
USDILS,20260319,011600,3.098,3.098,3.098,3.098
USDILS,20260319,011700,3.098,3.098,3.098,3.098
USDILS,20260319,011800,3.098,3.098,3.098,3.098
USDILS,20260319,011900,3.098,3.098,3.098,3.098
USDILS,20260319,012000,3.098,3.098,3.098,3.098
USDILS,20260319,012100,3.098,3.098,3.098,3.098
USDILS,20260319,012200,3.098,3.098,3.098,3.098
USDILS,20260319,012300,3.098,3.098,3.098,3.098
USDILS,20260319,012400,3.098,3.098,3.098,3.098
USDILS,20260319,012500,3.098,3.098,3.098,3.098
USDILS,20260319,012600,3.098,3.098,3.098,3.098
USDILS,20260319,012700,3.098,3.098,3.098,3.098
USDILS,20260319,012800,3.098,3.098,3.098,3.098
USDILS,20260319,012900,3.098,3.098,3.098,3.098
USDILS,20260319,013000,3.098,3.098,3.098,3.098
USDILS,20260319,013100,3.098,3.098,3.098,3.098
USDILS,20260319,013200,3.098,3.098,3.098,3.098
USDILS,20260319,013300,3.098,3.098,3.098,3.098
USDILS,20260319,013400,3.098,3.098,3.098,3.098
USDILS,20260319,013500,3.098,3.098,3.098,3.098
USDILS,20260319,013600,3.098,3.098,3.098,3.098
USDILS,20260319,013700,3.098,3.098,3.098,3.098
USDILS,20260319,013800,3.098,3.098,3.098,3.098
USDILS,20260319,013900,3.098,3.098,3.098,3.098
USDILS,20260319,014000,3.098,3.098,3.098,3.098
USDILS,20260319,014100,3.098,3.098,3.098,3.098
USDILS,20260319,014200,3.098,3.098,3.098,3.098
USDILS,20260319,014300,3.098,3.098,3.098,3.098
USDILS,20260319,014400,3.098,3.098,3.098,3.098
USDILS,20260319,014500,3.098,3.098,3.098,3.098
USDILS,20260319,014600,3.098,3.098,3.098,3.098
USDILS,20260319,014700,3.098,3.098,3.098,3.098
USDILS,20260319,014800,3.098,3.098,3.098,3.098
USDILS,20260319,014900,3.098,3.098,3.098,3.098
USDILS,20260319,015000,3.098,3.098,3.098,3.098
USDILS,20260319,015100,3.098,3.098,3.098,3.098
USDILS,20260319,015200,3.098,3.098,3.098,3.098
USDILS,20260319,015300,3.098,3.098,3.098,3.098
USDILS,20260319,015400,3.098,3.098,3.098,3.098
USDILS,20260319,015500,3.098,3.098,3.098,3.098
USDILS,20260319,015600,3.098,3.098,3.098,3.098
USDILS,20260319,015700,3.098,3.098,3.098,3.098
USDILS,20260319,015800,3.098,3.098,3.098,3.098
USDILS,20260319,015900,3.098,3.098,3.098,3.098
USDILS,20260319,020000,3.098,3.098,3.098,3.098
USDILS,20260319,020100,3.098,3.098,3.098,3.098
USDILS,20260319,020200,3.098,3.098,3.098,3.098
USDILS,20260319,020300,3.098,3.098,3.098,3.098
USDILS,20260319,020400,3.098,3.098,3.098,3.098
USDILS,20260319,020500,3.098,3.098,3.098,3.098
USDILS,20260319,020600,3.098,3.098,3.098,3.098
USDILS,20260319,020700,3.098,3.098,3.098,3.098
USDILS,20260319,020800,3.098,3.098,3.098,3.098
USDILS,20260319,020900,3.098,3.098,3.098,3.098
USDILS,20260319,021000,3.098,3.098,3.098,3.098
USDILS,20260319,021100,3.098,3.098,3.098,3.098
USDILS,20260319,021200,3.098,3.098,3.098,3.098
USDILS,20260319,021300,3.098,3.098,3.098,3.098
USDILS,20260319,021400,3.098,3.098,3.098,3.098
USDILS,20260319,021500,3.098,3.098,3.098,3.098
USDILS,20260319,021600,3.098,3.098,3.098,3.098
USDILS,20260319,021700,3.098,3.098,3.098,3.098
USDILS,20260319,021800,3.098,3.098,3.098,3.098
USDILS,20260319,021900,3.098,3.098,3.098,3.098
USDILS,20260319,022000,3.098,3.098,3.098,3.098
USDILS,20260319,022100,3.098,3.098,3.098,3.098
USDILS,20260319,022200,3.098,3.098,3.098,3.098
USDILS,20260319,022300,3.098,3.098,3.098,3.098
USDILS,20260319,022400,3.098,3.098,3.098,3.098
USDILS,20260319,022500,3.098,3.098,3.098,3.098
USDILS,20260319,022600,3.098,3.098,3.098,3.098
USDILS,20260319,022700,3.098,3.098,3.098,3.098
USDILS,20260319,022800,3.098,3.098,3.098,3.098
USDILS,20260319,022900,3.098,3.098,3.098,3.098
USDILS,20260319,023000,3.098,3.098,3.098,3.098
USDILS,20260319,023100,3.098,3.098,3.098,3.098
USDILS,20260319,023200,3.098,3.098,3.098,3.098
USDILS,20260319,023300,3.098,3.098,3.098,3.098
USDILS,20260319,023400,3.098,3.098,3.098,3.098
USDILS,20260319,023500,3.098,3.098,3.098,3.098
USDILS,20260319,023600,3.098,3.098,3.098,3.098
USDILS,20260319,023700,3.098,3.098,3.098,3.098
USDILS,20260319,023800,3.098,3.098,3.098,3.098
USDILS,20260319,023900,3.098,3.098,3.098,3.098
USDILS,20260319,024000,3.098,3.098,3.098,3.098
USDILS,20260319,024100,3.098,3.098,3.098,3.098
USDILS,20260319,024200,3.098,3.098,3.098,3.098
USDILS,20260319,024300,3.098,3.098,3.098,3.098
USDILS,20260319,024400,3.098,3.098,3.098,3.098
USDILS,20260319,024500,3.098,3.098,3.098,3.098
USDILS,20260319,024600,3.098,3.098,3.098,3.098
USDILS,20260319,024700,3.098,3.098,3.098,3.098
USDILS,20260319,024800,3.098,3.098,3.098,3.098
USDILS,20260319,024900,3.098,3.098,3.098,3.098
USDILS,20260319,025000,3.098,3.098,3.098,3.098
USDILS,20260319,025100,3.098,3.098,3.098,3.098
USDILS,20260319,025200,3.098,3.098,3.098,3.098
USDILS,20260319,025300,3.098,3.098,3.098,3.098
USDILS,20260319,025400,3.098,3.098,3.098,3.098
USDILS,20260319,025500,3.098,3.098,3.098,3.098
USDILS,20260319,025600,3.098,3.098,3.098,3.098
USDILS,20260319,025700,3.098,3.098,3.098,3.098
USDILS,20260319,025800,3.098,3.098,3.098,3.098
USDILS,20260319,025900,3.098,3.098,3.098,3.098
USDILS,20260319,030000,3.098,3.098,3.098,3.098
USDILS,20260319,030100,3.098,3.098,3.098,3.098
USDILS,20260319,030200,3.098,3.098,3.098,3.098
USDILS,20260319,030300,3.098,3.098,3.098,3.098
USDILS,20260319,030400,3.098,3.098,3.098,3.098
USDILS,20260319,030500,3.098,3.098,3.098,3.098
USDILS,20260319,030600,3.098,3.098,3.098,3.098
USDILS,20260319,030700,3.098,3.098,3.098,3.098
USDILS,20260319,030800,3.098,3.098,3.098,3.098
USDILS,20260319,030900,3.098,3.098,3.098,3.098
USDILS,20260319,031000,3.098,3.098,3.098,3.098
USDILS,20260319,031100,3.098,3.098,3.098,3.098
USDILS,20260319,031200,3.098,3.098,3.098,3.098
USDILS,20260319,031300,3.098,3.098,3.098,3.098
USDILS,20260319,031400,3.098,3.098,3.098,3.098
USDILS,20260319,031500,3.098,3.098,3.098,3.098
USDILS,20260319,031600,3.098,3.098,3.098,3.098
USDILS,20260319,031700,3.098,3.098,3.098,3.098
USDILS,20260319,031800,3.098,3.098,3.098,3.098
USDILS,20260319,031900,3.098,3.098,3.098,3.098
USDILS,20260319,032000,3.098,3.098,3.098,3.098
USDILS,20260319,032100,3.098,3.098,3.098,3.098
USDILS,20260319,032200,3.098,3.098,3.098,3.098
USDILS,20260319,032300,3.098,3.098,3.098,3.098
USDILS,20260319,032400,3.098,3.098,3.098,3.098
USDILS,20260319,032500,3.098,3.098,3.098,3.098
USDILS,20260319,032600,3.098,3.098,3.098,3.098
USDILS,20260319,032700,3.098,3.098,3.098,3.098
USDILS,20260319,032800,3.098,3.098,3.098,3.098
USDILS,20260319,032900,3.098,3.098,3.098,3.098
USDILS,20260319,033000,3.098,3.098,3.098,3.098
USDILS,20260319,033100,3.098,3.098,3.098,3.098
USDILS,20260319,033200,3.098,3.098,3.098,3.098
USDILS,20260319,033300,3.098,3.098,3.098,3.098
USDILS,20260319,033400,3.098,3.098,3.098,3.098
USDILS,20260319,033500,3.098,3.098,3.098,3.098
USDILS,20260319,033600,3.098,3.098,3.098,3.098
USDILS,20260319,033700,3.098,3.098,3.098,3.098
USDILS,20260319,033800,3.098,3.098,3.098,3.098
USDILS,20260319,033900,3.098,3.098,3.098,3.098
USDILS,20260319,034000,3.098,3.098,3.098,3.098
USDILS,20260319,034100,3.098,3.098,3.098,3.098
USDILS,20260319,034200,3.098,3.098,3.098,3.098
USDILS,20260319,034300,3.098,3.098,3.098,3.098
USDILS,20260319,034400,3.098,3.098,3.098,3.098
USDILS,20260319,034500,3.098,3.098,3.098,3.098
USDILS,20260319,034600,3.098,3.098,3.098,3.098
USDILS,20260319,034700,3.098,3.098,3.098,3.098
USDILS,20260319,034800,3.098,3.098,3.098,3.098
USDILS,20260319,034900,3.098,3.098,3.098,3.098
USDILS,20260319,035000,3.098,3.098,3.098,3.098
USDILS,20260319,035100,3.098,3.098,3.098,3.098
USDILS,20260319,035200,3.098,3.098,3.098,3.098
USDILS,20260319,035300,3.098,3.098,3.098,3.098
USDILS,20260319,035400,3.098,3.098,3.098,3.098
USDILS,20260319,035500,3.098,3.098,3.098,3.098
USDILS,20260319,035600,3.098,3.098,3.098,3.098
USDILS,20260319,035700,3.098,3.098,3.098,3.098
USDILS,20260319,035800,3.098,3.098,3.098,3.098
USDILS,20260319,035900,3.098,3.098,3.098,3.098
USDILS,20260319,040000,3.098,3.098,3.098,3.098
USDILS,20260319,040100,3.098,3.098,3.098,3.098
USDILS,20260319,040200,3.098,3.098,3.098,3.098
USDILS,20260319,040300,3.098,3.098,3.098,3.098
USDILS,20260319,040400,3.098,3.098,3.098,3.098
USDILS,20260319,040500,3.098,3.098,3.098,3.098
USDILS,20260319,040600,3.098,3.098,3.098,3.098
USDILS,20260319,040700,3.098,3.098,3.098,3.098
USDILS,20260319,040800,3.098,3.098,3.098,3.098
USDILS,20260319,040900,3.098,3.098,3.098,3.098
USDILS,20260319,041000,3.098,3.098,3.098,3.098
USDILS,20260319,041100,3.098,3.098,3.098,3.098
USDILS,20260319,041200,3.098,3.098,3.098,3.098
USDILS,20260319,041300,3.098,3.098,3.098,3.098
USDILS,20260319,041400,3.098,3.098,3.098,3.098
USDILS,20260319,041500,3.098,3.098,3.098,3.098
USDILS,20260319,041600,3.098,3.098,3.098,3.098
USDILS,20260319,041700,3.098,3.098,3.098,3.098
USDILS,20260319,041800,3.098,3.098,3.098,3.098
USDILS,20260319,041900,3.098,3.098,3.098,3.098
USDILS,20260319,042000,3.098,3.098,3.098,3.098
USDILS,20260319,042100,3.098,3.098,3.098,3.098
USDILS,20260319,042200,3.098,3.098,3.098,3.098
USDILS,20260319,042300,3.098,3.098,3.098,3.098
USDILS,20260319,042400,3.098,3.098,3.098,3.098
USDILS,20260319,042500,3.098,3.098,3.098,3.098
USDILS,20260319,042600,3.098,3.098,3.098,3.098
USDILS,20260319,042700,3.098,3.098,3.098,3.098
USDILS,20260319,042800,3.098,3.098,3.098,3.098
USDILS,20260319,042900,3.098,3.098,3.098,3.098
USDILS,20260319,043000,3.098,3.098,3.098,3.098
USDILS,20260319,043100,3.098,3.098,3.098,3.098
USDILS,20260319,043200,3.098,3.098,3.098,3.098
USDILS,20260319,043300,3.098,3.098,3.098,3.098
USDILS,20260319,043400,3.098,3.098,3.098,3.098
USDILS,20260319,043500,3.098,3.098,3.098,3.098
USDILS,20260319,043600,3.098,3.098,3.098,3.098
USDILS,20260319,043700,3.098,3.098,3.098,3.098
USDILS,20260319,043800,3.098,3.098,3.098,3.098
USDILS,20260319,043900,3.098,3.098,3.098,3.098
USDILS,20260319,044000,3.098,3.098,3.098,3.098
USDILS,20260319,044100,3.098,3.098,3.098,3.098
USDILS,20260319,044200,3.098,3.098,3.098,3.098
USDILS,20260319,044300,3.098,3.098,3.098,3.098
USDILS,20260319,044400,3.098,3.098,3.098,3.098
USDILS,20260319,044500,3.098,3.098,3.098,3.098
USDILS,20260319,044600,3.098,3.098,3.098,3.098
USDILS,20260319,044700,3.098,3.098,3.098,3.098
USDILS,20260319,044800,3.098,3.098,3.098,3.098
USDILS,20260319,044900,3.098,3.098,3.098,3.098
USDILS,20260319,045000,3.098,3.098,3.098,3.098
USDILS,20260319,045100,3.098,3.098,3.098,3.098
USDILS,20260319,045200,3.098,3.098,3.098,3.098
USDILS,20260319,045300,3.098,3.098,3.098,3.098
USDILS,20260319,045400,3.098,3.098,3.098,3.098
USDILS,20260319,045500,3.098,3.098,3.098,3.098
USDILS,20260319,045600,3.098,3.098,3.098,3.098
USDILS,20260319,045700,3.098,3.098,3.098,3.098
USDILS,20260319,045800,3.098,3.098,3.098,3.098
USDILS,20260319,045900,3.098,3.098,3.098,3.098
USDILS,20260319,050000,3.098,3.098,3.098,3.098
USDILS,20260319,050100,3.098,3.098,3.098,3.098
USDILS,20260319,050200,3.098,3.098,3.098,3.098
USDILS,20260319,050300,3.098,3.098,3.098,3.098
USDILS,20260319,050400,3.098,3.098,3.098,3.098
USDILS,20260319,050500,3.098,3.098,3.098,3.098
USDILS,20260319,050600,3.098,3.098,3.098,3.098
USDILS,20260319,050700,3.098,3.098,3.098,3.098
USDILS,20260319,050800,3.098,3.098,3.098,3.098
USDILS,20260319,050900,3.098,3.098,3.098,3.098
USDILS,20260319,051000,3.098,3.098,3.098,3.098
USDILS,20260319,051100,3.098,3.098,3.098,3.098
USDILS,20260319,051200,3.098,3.098,3.098,3.098
USDILS,20260319,051300,3.098,3.098,3.098,3.098
USDILS,20260319,051400,3.098,3.098,3.098,3.098
USDILS,20260319,051500,3.098,3.098,3.098,3.098
USDILS,20260319,051600,3.098,3.098,3.098,3.098
USDILS,20260319,051700,3.098,3.098,3.098,3.098
USDILS,20260319,051800,3.098,3.098,3.098,3.098
USDILS,20260319,051900,3.098,3.098,3.098,3.098
USDILS,20260319,052000,3.098,3.098,3.098,3.098
USDILS,20260319,052100,3.098,3.098,3.098,3.098
USDILS,20260319,052200,3.098,3.098,3.098,3.098
USDILS,20260319,052300,3.098,3.098,3.098,3.098
USDILS,20260319,052400,3.098,3.098,3.098,3.098
USDILS,20260319,052500,3.098,3.098,3.098,3.098
USDILS,20260319,052600,3.098,3.098,3.098,3.098
USDILS,20260319,052700,3.098,3.098,3.098,3.098
USDILS,20260319,052800,3.098,3.098,3.098,3.098
USDILS,20260319,052900,3.098,3.098,3.098,3.098
USDILS,20260319,053000,3.098,3.098,3.098,3.098
USDILS,20260319,053100,3.098,3.098,3.098,3.098
USDILS,20260319,053200,3.098,3.098,3.098,3.098
USDILS,20260319,053300,3.098,3.098,3.098,3.098
USDILS,20260319,053400,3.098,3.098,3.098,3.098
USDILS,20260319,053500,3.098,3.098,3.098,3.098
USDILS,20260319,053600,3.098,3.098,3.098,3.098
USDILS,20260319,053700,3.098,3.098,3.098,3.098
USDILS,20260319,053800,3.098,3.098,3.098,3.098
USDILS,20260319,053900,3.098,3.098,3.098,3.098
USDILS,20260319,054000,3.098,3.098,3.098,3.098
USDILS,20260319,054100,3.098,3.098,3.098,3.098
USDILS,20260319,054200,3.098,3.098,3.098,3.098
USDILS,20260319,054300,3.098,3.098,3.098,3.098
USDILS,20260319,054400,3.098,3.098,3.098,3.098
USDILS,20260319,054500,3.098,3.098,3.098,3.098
USDILS,20260319,054600,3.098,3.098,3.098,3.098
USDILS,20260319,054700,3.098,3.098,3.098,3.098
USDILS,20260319,054800,3.098,3.098,3.098,3.098
USDILS,20260319,054900,3.098,3.098,3.098,3.098
USDILS,20260319,055000,3.098,3.098,3.098,3.098
USDILS,20260319,055100,3.098,3.098,3.098,3.098
USDILS,20260319,055200,3.098,3.098,3.098,3.098
USDILS,20260319,055300,3.098,3.098,3.098,3.098
USDILS,20260319,055400,3.098,3.098,3.098,3.098
USDILS,20260319,055500,3.098,3.098,3.098,3.098
USDILS,20260319,055600,3.098,3.098,3.098,3.098
USDILS,20260319,055700,3.098,3.098,3.098,3.098
USDILS,20260319,055800,3.098,3.098,3.098,3.098
USDILS,20260319,055900,3.098,3.098,3.098,3.098
USDILS,20260319,060000,3.098,3.098,3.098,3.098
USDILS,20260319,060100,3.098,3.098,3.098,3.098
USDILS,20260319,060200,3.098,3.098,3.098,3.098
USDILS,20260319,060300,3.098,3.098,3.098,3.098
USDILS,20260319,060400,3.098,3.098,3.098,3.098
USDILS,20260319,060500,3.098,3.098,3.098,3.098
USDILS,20260319,060600,3.098,3.098,3.098,3.098
USDILS,20260319,060700,3.098,3.098,3.098,3.098
USDILS,20260319,060800,3.098,3.098,3.098,3.098
USDILS,20260319,060900,3.098,3.098,3.098,3.098
USDILS,20260319,061000,3.098,3.098,3.098,3.098
USDILS,20260319,061100,3.098,3.098,3.098,3.098
USDILS,20260319,061200,3.098,3.098,3.098,3.098
USDILS,20260319,061300,3.098,3.098,3.098,3.098
USDILS,20260319,061400,3.098,3.098,3.098,3.098
USDILS,20260319,061500,3.098,3.098,3.098,3.098
USDILS,20260319,061600,3.098,3.098,3.098,3.098
USDILS,20260319,061700,3.098,3.098,3.098,3.098
USDILS,20260319,061800,3.098,3.098,3.098,3.098
USDILS,20260319,061900,3.098,3.098,3.098,3.098
USDILS,20260319,062000,3.098,3.098,3.098,3.098
USDILS,20260319,062100,3.098,3.098,3.098,3.098
USDILS,20260319,062200,3.098,3.098,3.098,3.098
USDILS,20260319,062300,3.098,3.098,3.098,3.098
USDILS,20260319,062400,3.098,3.098,3.098,3.098
USDILS,20260319,062500,3.098,3.098,3.098,3.098
USDILS,20260319,062600,3.098,3.098,3.098,3.098
USDILS,20260319,062700,3.098,3.098,3.098,3.098
USDILS,20260319,062800,3.098,3.098,3.098,3.098
USDILS,20260319,062900,3.098,3.098,3.098,3.098
USDILS,20260319,063000,3.098,3.098,3.098,3.098
USDILS,20260319,063100,3.098,3.098,3.098,3.098
USDILS,20260319,063200,3.098,3.098,3.098,3.098
USDILS,20260319,063300,3.098,3.098,3.098,3.098
USDILS,20260319,063400,3.098,3.098,3.098,3.098
USDILS,20260319,063500,3.098,3.098,3.098,3.098
USDILS,20260319,063600,3.098,3.098,3.098,3.098
USDILS,20260319,063700,3.098,3.098,3.098,3.098
USDILS,20260319,063800,3.098,3.098,3.098,3.098
USDILS,20260319,063900,3.098,3.098,3.098,3.098
USDILS,20260319,064000,3.098,3.098,3.098,3.098
USDILS,20260319,064100,3.098,3.098,3.098,3.098
USDILS,20260319,064200,3.098,3.098,3.098,3.098
USDILS,20260319,064300,3.098,3.098,3.098,3.098
USDILS,20260319,064400,3.098,3.098,3.098,3.098
USDILS,20260319,064500,3.098,3.098,3.098,3.098
USDILS,20260319,064600,3.098,3.098,3.098,3.098
USDILS,20260319,064700,3.098,3.098,3.098,3.098
USDILS,20260319,064800,3.098,3.098,3.098,3.098
USDILS,20260319,064900,3.098,3.098,3.098,3.098
USDILS,20260319,065000,3.098,3.098,3.098,3.098
USDILS,20260319,065100,3.098,3.098,3.098,3.098
USDILS,20260319,065200,3.098,3.098,3.098,3.098
USDILS,20260319,065300,3.098,3.098,3.098,3.098
USDILS,20260319,065400,3.098,3.098,3.098,3.098
USDILS,20260319,065500,3.098,3.098,3.098,3.098
USDILS,20260319,065600,3.098,3.098,3.098,3.098
USDILS,20260319,065700,3.098,3.098,3.098,3.098
USDILS,20260319,065800,3.098,3.098,3.098,3.098
USDILS,20260319,065900,3.098,3.098,3.098,3.098
USDILS,20260319,070000,3.098,3.098,3.098,3.098
USDILS,20260319,070100,3.098,3.098,3.098,3.098
USDILS,20260319,070200,3.098,3.098,3.098,3.098
USDILS,20260319,070300,3.098,3.098,3.098,3.098
USDILS,20260319,070400,3.098,3.098,3.098,3.098
USDILS,20260319,070500,3.098,3.098,3.098,3.098
USDILS,20260319,070600,3.098,3.098,3.098,3.098
USDILS,20260319,070700,3.098,3.098,3.098,3.098
USDILS,20260319,070800,3.098,3.098,3.098,3.098
USDILS,20260319,070900,3.098,3.098,3.098,3.098
USDILS,20260319,071000,3.098,3.098,3.098,3.098
USDILS,20260319,071100,3.098,3.098,3.098,3.098
USDILS,20260319,071200,3.098,3.098,3.098,3.098
USDILS,20260319,071300,3.098,3.098,3.098,3.098
USDILS,20260319,071400,3.098,3.098,3.098,3.098
USDILS,20260319,071500,3.098,3.098,3.098,3.098
USDILS,20260319,071600,3.098,3.098,3.098,3.098
USDILS,20260319,071700,3.098,3.098,3.098,3.098
USDILS,20260319,071800,3.098,3.098,3.098,3.098
USDILS,20260319,071900,3.098,3.098,3.098,3.098
USDILS,20260319,072000,3.098,3.098,3.098,3.098
USDILS,20260319,072100,3.098,3.098,3.098,3.098
USDILS,20260319,072200,3.098,3.098,3.098,3.098
USDILS,20260319,072300,3.098,3.098,3.098,3.098
USDILS,20260319,072400,3.098,3.098,3.098,3.098
USDILS,20260319,072500,3.098,3.098,3.098,3.098
USDILS,20260319,072600,3.098,3.098,3.098,3.098
USDILS,20260319,072700,3.098,3.098,3.098,3.098
USDILS,20260319,072800,3.098,3.098,3.098,3.098
USDILS,20260319,072900,3.098,3.098,3.098,3.098
USDILS,20260319,073000,3.098,3.098,3.098,3.098
USDILS,20260319,073100,3.098,3.098,3.098,3.098
USDILS,20260319,073200,3.098,3.098,3.098,3.098
USDILS,20260319,073300,3.098,3.098,3.098,3.098
USDILS,20260319,073400,3.098,3.098,3.098,3.098
USDILS,20260319,073500,3.098,3.098,3.098,3.098
USDILS,20260319,073600,3.098,3.098,3.098,3.098
USDILS,20260319,073700,3.098,3.098,3.098,3.098
USDILS,20260319,073800,3.098,3.098,3.098,3.098
USDILS,20260319,073900,3.098,3.098,3.098,3.098
USDILS,20260319,074000,3.098,3.098,3.098,3.098
USDILS,20260319,074100,3.098,3.098,3.098,3.098
USDILS,20260319,074200,3.098,3.098,3.098,3.098
USDILS,20260319,074300,3.098,3.098,3.098,3.098
USDILS,20260319,074400,3.098,3.098,3.098,3.098
USDILS,20260319,074500,3.098,3.098,3.098,3.098
USDILS,20260319,074600,3.098,3.098,3.098,3.098
USDILS,20260319,074700,3.098,3.098,3.098,3.098
USDILS,20260319,074800,3.098,3.098,3.098,3.098
USDILS,20260319,074900,3.098,3.098,3.098,3.098
USDILS,20260319,075000,3.098,3.098,3.098,3.098
USDILS,20260319,075100,3.098,3.098,3.098,3.098
USDILS,20260319,075200,3.098,3.098,3.098,3.098
USDILS,20260319,075300,3.098,3.098,3.098,3.098
USDILS,20260319,075400,3.098,3.098,3.098,3.098
USDILS,20260319,075500,3.098,3.098,3.098,3.098
USDILS,20260319,075600,3.098,3.098,3.098,3.098
USDILS,20260319,075700,3.098,3.098,3.098,3.098
USDILS,20260319,075800,3.098,3.098,3.098,3.098
USDILS,20260319,075900,3.098,3.098,3.098,3.098
USDILS,20260319,080000,3.098,3.098,3.098,3.098
USDILS,20260319,080100,3.098,3.098,3.098,3.098
USDILS,20260319,080200,3.098,3.098,3.098,3.098
USDILS,20260319,080300,3.114,3.116,3.114,3.116
USDILS,20260319,080400,3.116,3.116,3.116,3.116
USDILS,20260319,080500,3.116,3.116,3.116,3.116
USDILS,20260319,080600,3.116,3.116,3.116,3.116
USDILS,20260319,080700,3.116,3.116,3.116,3.116
USDILS,20260319,080800,3.115,3.115,3.114,3.114
USDILS,20260319,080900,3.113,3.113,3.111,3.111
USDILS,20260319,081000,3.111,3.111,3.111,3.111
USDILS,20260319,081100,3.112,3.112,3.112,3.112
USDILS,20260319,081200,3.112,3.112,3.112,3.112
USDILS,20260319,081300,3.113,3.113,3.113,3.113
USDILS,20260319,081400,3.113,3.113,3.113,3.113
USDILS,20260319,081500,3.113,3.113,3.112,3.112
USDILS,20260319,081600,3.112,3.112,3.112,3.112
USDILS,20260319,081700,3.112,3.112,3.112,3.112
USDILS,20260319,081800,3.111,3.111,3.111,3.111
USDILS,20260319,081900,3.111,3.111,3.109,3.109
USDILS,20260319,082000,3.109,3.109,3.108,3.108
USDILS,20260319,082100,3.108,3.108,3.108,3.108
USDILS,20260319,082200,3.109,3.110,3.109,3.110
USDILS,20260319,082300,3.110,3.110,3.110,3.110
USDILS,20260319,082400,3.110,3.112,3.110,3.112
USDILS,20260319,082500,3.112,3.112,3.111,3.111
USDILS,20260319,082600,3.111,3.111,3.111,3.111
USDILS,20260319,082700,3.111,3.111,3.111,3.111
USDILS,20260319,082800,3.111,3.111,3.111,3.111
USDILS,20260319,082900,3.111,3.111,3.111,3.111
USDILS,20260319,083000,3.111,3.111,3.111,3.111
USDILS,20260319,083100,3.111,3.111,3.111,3.111
USDILS,20260319,083200,3.111,3.111,3.111,3.111
USDILS,20260319,083300,3.112,3.112,3.112,3.112
USDILS,20260319,083400,3.112,3.114,3.112,3.114
USDILS,20260319,083500,3.114,3.114,3.114,3.114
USDILS,20260319,083600,3.115,3.115,3.115,3.115
USDILS,20260319,083700,3.115,3.115,3.115,3.115
USDILS,20260319,083800,3.114,3.116,3.114,3.116
USDILS,20260319,083900,3.115,3.115,3.115,3.115
USDILS,20260319,084000,3.115,3.115,3.114,3.114
USDILS,20260319,084100,3.113,3.113,3.113,3.113
USDILS,20260319,084200,3.112,3.114,3.112,3.114
USDILS,20260319,084300,3.114,3.114,3.114,3.114
USDILS,20260319,084400,3.114,3.114,3.114,3.114
USDILS,20260319,084500,3.114,3.114,3.114,3.114
USDILS,20260319,084600,3.114,3.114,3.114,3.114
USDILS,20260319,084700,3.114,3.114,3.114,3.114
USDILS,20260319,084800,3.114,3.114,3.114,3.114
USDILS,20260319,084900,3.114,3.114,3.114,3.114
USDILS,20260319,085000,3.114,3.114,3.114,3.114
USDILS,20260319,085100,3.112,3.112,3.112,3.112
USDILS,20260319,085200,3.113,3.113,3.113,3.113
USDILS,20260319,085300,3.114,3.114,3.114,3.114
USDILS,20260319,085400,3.114,3.114,3.114,3.114
USDILS,20260319,085500,3.114,3.114,3.114,3.114
USDILS,20260319,085600,3.114,3.114,3.114,3.114
USDILS,20260319,085700,3.114,3.117,3.114,3.117
USDILS,20260319,085800,3.117,3.117,3.117,3.117
USDILS,20260319,085900,3.117,3.117,3.115,3.115
USDILS,20260319,090000,3.114,3.114,3.114,3.114
USDILS,20260319,090100,3.115,3.115,3.115,3.115
USDILS,20260319,090200,3.115,3.116,3.115,3.116
USDILS,20260319,090300,3.117,3.117,3.117,3.117
USDILS,20260319,090400,3.117,3.117,3.116,3.116
USDILS,20260319,090500,3.117,3.117,3.117,3.117
USDILS,20260319,090600,3.117,3.117,3.116,3.116
USDILS,20260319,090700,3.115,3.116,3.115,3.116
USDILS,20260319,090800,3.116,3.116,3.116,3.116
USDILS,20260319,090900,3.115,3.115,3.115,3.115
USDILS,20260319,091000,3.114,3.114,3.114,3.114
USDILS,20260319,091100,3.114,3.114,3.114,3.114
USDILS,20260319,091200,3.114,3.115,3.114,3.115
USDILS,20260319,091300,3.114,3.114,3.114,3.114
USDILS,20260319,091400,3.115,3.115,3.115,3.115
USDILS,20260319,091500,3.115,3.115,3.115,3.115
USDILS,20260319,091600,3.115,3.115,3.114,3.114
USDILS,20260319,091700,3.114,3.114,3.114,3.114
USDILS,20260319,091800,3.115,3.116,3.115,3.116
USDILS,20260319,091900,3.116,3.116,3.116,3.116
USDILS,20260319,092000,3.116,3.116,3.116,3.116
USDILS,20260319,092100,3.116,3.116,3.116,3.116
USDILS,20260319,092200,3.115,3.116,3.115,3.116
USDILS,20260319,092300,3.116,3.116,3.116,3.116
USDILS,20260319,092400,3.116,3.116,3.116,3.116
USDILS,20260319,092500,3.117,3.117,3.116,3.116
USDILS,20260319,092600,3.117,3.117,3.117,3.117
USDILS,20260319,092700,3.117,3.118,3.117,3.118
USDILS,20260319,092800,3.119,3.119,3.118,3.118
USDILS,20260319,092900,3.117,3.117,3.117,3.117
USDILS,20260319,093000,3.117,3.117,3.117,3.117
USDILS,20260319,093100,3.116,3.116,3.116,3.116
USDILS,20260319,093200,3.116,3.116,3.116,3.116
USDILS,20260319,093300,3.116,3.116,3.116,3.116
USDILS,20260319,093400,3.116,3.116,3.116,3.116
USDILS,20260319,093500,3.116,3.116,3.116,3.116
USDILS,20260319,093600,3.116,3.116,3.116,3.116
USDILS,20260319,093700,3.116,3.116,3.116,3.116
USDILS,20260319,093800,3.116,3.116,3.116,3.116
USDILS,20260319,093900,3.116,3.116,3.116,3.116
USDILS,20260319,094000,3.116,3.116,3.116,3.116
USDILS,20260319,094100,3.116,3.119,3.116,3.119
USDILS,20260319,094200,3.119,3.119,3.119,3.119
USDILS,20260319,094300,3.119,3.119,3.119,3.119
USDILS,20260319,094400,3.119,3.119,3.119,3.119
USDILS,20260319,094500,3.119,3.119,3.119,3.119
USDILS,20260319,094600,3.119,3.119,3.119,3.119
USDILS,20260319,094700,3.119,3.119,3.119,3.119
USDILS,20260319,094800,3.119,3.119,3.119,3.119
USDILS,20260319,094900,3.119,3.119,3.119,3.119
USDILS,20260319,095000,3.119,3.119,3.119,3.119
USDILS,20260319,095100,3.119,3.119,3.119,3.119
USDILS,20260319,095200,3.119,3.119,3.118,3.118
USDILS,20260319,095300,3.118,3.118,3.118,3.118
USDILS,20260319,095400,3.117,3.117,3.117,3.117
USDILS,20260319,095500,3.115,3.116,3.115,3.116
USDILS,20260319,095600,3.117,3.117,3.117,3.117
USDILS,20260319,095700,3.117,3.117,3.117,3.117
USDILS,20260319,095800,3.117,3.117,3.117,3.117
USDILS,20260319,095900,3.118,3.118,3.118,3.118
USDILS,20260319,100000,3.118,3.118,3.118,3.118
USDILS,20260319,100100,3.118,3.118,3.117,3.117
USDILS,20260319,100200,3.116,3.116,3.116,3.116
USDILS,20260319,100300,3.115,3.115,3.115,3.115
USDILS,20260319,100400,3.115,3.115,3.114,3.114
USDILS,20260319,100500,3.114,3.114,3.113,3.113
USDILS,20260319,100600,3.113,3.113,3.113,3.113
USDILS,20260319,100700,3.113,3.113,3.113,3.113
USDILS,20260319,100800,3.113,3.113,3.112,3.113
USDILS,20260319,100900,3.113,3.113,3.113,3.113
USDILS,20260319,101000,3.113,3.113,3.113,3.113
USDILS,20260319,101100,3.112,3.112,3.112,3.112
USDILS,20260319,101200,3.112,3.112,3.112,3.112
USDILS,20260319,101300,3.112,3.112,3.112,3.112
USDILS,20260319,101400,3.112,3.112,3.112,3.112
USDILS,20260319,101500,3.112,3.112,3.112,3.112
USDILS,20260319,101600,3.112,3.113,3.112,3.112
USDILS,20260319,101700,3.112,3.112,3.112,3.112
USDILS,20260319,101800,3.112,3.112,3.112,3.112
USDILS,20260319,101900,3.112,3.112,3.112,3.112
USDILS,20260319,102000,3.111,3.111,3.111,3.111
USDILS,20260319,102100,3.111,3.111,3.110,3.110
USDILS,20260319,102200,3.110,3.110,3.110,3.110
USDILS,20260319,102300,3.110,3.110,3.110,3.110
USDILS,20260319,102400,3.110,3.110,3.110,3.110
USDILS,20260319,102500,3.110,3.110,3.110,3.110
USDILS,20260319,102600,3.111,3.112,3.111,3.112
USDILS,20260319,102700,3.114,3.114,3.114,3.114
USDILS,20260319,102800,3.114,3.114,3.113,3.113
USDILS,20260319,102900,3.113,3.113,3.113,3.113
USDILS,20260319,103000,3.114,3.115,3.114,3.115
USDILS,20260319,103100,3.115,3.115,3.115,3.115
USDILS,20260319,103200,3.115,3.115,3.115,3.115
USDILS,20260319,103300,3.113,3.113,3.113,3.113
USDILS,20260319,103400,3.113,3.113,3.113,3.113
USDILS,20260319,103500,3.113,3.113,3.112,3.112
USDILS,20260319,103600,3.112,3.112,3.112,3.112
USDILS,20260319,103700,3.113,3.113,3.112,3.113
USDILS,20260319,103800,3.113,3.113,3.113,3.113
USDILS,20260319,103900,3.114,3.114,3.114,3.114
USDILS,20260319,104000,3.114,3.114,3.114,3.114
USDILS,20260319,104100,3.114,3.114,3.114,3.114
USDILS,20260319,104200,3.112,3.112,3.112,3.112
USDILS,20260319,104300,3.112,3.113,3.112,3.113
USDILS,20260319,104400,3.113,3.113,3.113,3.113
USDILS,20260319,104500,3.112,3.113,3.112,3.113
USDILS,20260319,104600,3.112,3.112,3.112,3.112
USDILS,20260319,104700,3.112,3.112,3.112,3.112
USDILS,20260319,104800,3.112,3.112,3.111,3.111
USDILS,20260319,104900,3.111,3.111,3.111,3.111
USDILS,20260319,105000,3.111,3.111,3.111,3.111
USDILS,20260319,105100,3.110,3.110,3.110,3.110
USDILS,20260319,105200,3.110,3.110,3.110,3.110
USDILS,20260319,105300,3.110,3.110,3.110,3.110
USDILS,20260319,105400,3.110,3.110,3.110,3.110
USDILS,20260319,105500,3.110,3.110,3.110,3.110
USDILS,20260319,105600,3.110,3.111,3.110,3.111
USDILS,20260319,105700,3.110,3.110,3.110,3.110
USDILS,20260319,105800,3.110,3.110,3.109,3.109
USDILS,20260319,105900,3.108,3.109,3.108,3.109
USDILS,20260319,110000,3.109,3.109,3.109,3.109
USDILS,20260319,110100,3.110,3.111,3.110,3.111
USDILS,20260319,110200,3.111,3.111,3.111,3.111
USDILS,20260319,110300,3.111,3.111,3.111,3.111
USDILS,20260319,110400,3.110,3.110,3.110,3.110
USDILS,20260319,110500,3.110,3.110,3.110,3.110
USDILS,20260319,110600,3.110,3.110,3.109,3.109
USDILS,20260319,110700,3.109,3.109,3.109,3.109
USDILS,20260319,110800,3.110,3.110,3.110,3.110
USDILS,20260319,110900,3.110,3.110,3.110,3.110
USDILS,20260319,111000,3.110,3.111,3.110,3.111
USDILS,20260319,111100,3.112,3.112,3.112,3.112
USDILS,20260319,111200,3.112,3.112,3.112,3.112
USDILS,20260319,111300,3.112,3.112,3.112,3.112
USDILS,20260319,111400,3.112,3.112,3.112,3.112
USDILS,20260319,111500,3.112,3.112,3.111,3.111
USDILS,20260319,111600,3.111,3.111,3.111,3.111
USDILS,20260319,111700,3.111,3.111,3.111,3.111
USDILS,20260319,111800,3.111,3.111,3.111,3.111
USDILS,20260319,111900,3.111,3.111,3.111,3.111
USDILS,20260319,112000,3.111,3.111,3.111,3.111
USDILS,20260319,112100,3.111,3.112,3.111,3.112
USDILS,20260319,112200,3.113,3.114,3.113,3.114
USDILS,20260319,112300,3.114,3.114,3.114,3.114
USDILS,20260319,112400,3.113,3.113,3.113,3.113
USDILS,20260319,112500,3.113,3.113,3.113,3.113
USDILS,20260319,112600,3.114,3.114,3.114,3.114
USDILS,20260319,112700,3.114,3.114,3.114,3.114
USDILS,20260319,112800,3.114,3.115,3.114,3.115
USDILS,20260319,112900,3.115,3.115,3.115,3.115
USDILS,20260319,113000,3.115,3.115,3.115,3.115
USDILS,20260319,113100,3.115,3.115,3.115,3.115
USDILS,20260319,113200,3.115,3.115,3.115,3.115
USDILS,20260319,113300,3.115,3.115,3.115,3.115
USDILS,20260319,113400,3.114,3.114,3.114,3.114
USDILS,20260319,113500,3.114,3.114,3.114,3.114
USDILS,20260319,113600,3.114,3.114,3.113,3.113
USDILS,20260319,113700,3.113,3.113,3.113,3.113
USDILS,20260319,113800,3.113,3.113,3.113,3.113
USDILS,20260319,113900,3.113,3.113,3.113,3.113
USDILS,20260319,114000,3.113,3.113,3.113,3.113
USDILS,20260319,114100,3.113,3.113,3.113,3.113
USDILS,20260319,114200,3.113,3.113,3.113,3.113
USDILS,20260319,114300,3.113,3.113,3.113,3.113
USDILS,20260319,114400,3.113,3.113,3.113,3.113
USDILS,20260319,114500,3.113,3.113,3.113,3.113
USDILS,20260319,114600,3.113,3.113,3.113,3.113
USDILS,20260319,114700,3.113,3.113,3.113,3.113
USDILS,20260319,114800,3.113,3.113,3.113,3.113
USDILS,20260319,114900,3.113,3.113,3.113,3.113
USDILS,20260319,115000,3.113,3.113,3.113,3.113
USDILS,20260319,115100,3.113,3.113,3.113,3.113
USDILS,20260319,115200,3.113,3.113,3.113,3.113
USDILS,20260319,115300,3.114,3.115,3.114,3.115
USDILS,20260319,115400,3.115,3.115,3.115,3.115
USDILS,20260319,115500,3.115,3.115,3.115,3.115
USDILS,20260319,115600,3.115,3.115,3.115,3.115
USDILS,20260319,115700,3.115,3.115,3.115,3.115
USDILS,20260319,115800,3.115,3.115,3.115,3.115
USDILS,20260319,115900,3.115,3.115,3.114,3.114
USDILS,20260319,120000,3.114,3.114,3.114,3.114
USDILS,20260319,120100,3.114,3.114,3.114,3.114
USDILS,20260319,120200,3.114,3.114,3.114,3.114
USDILS,20260319,120300,3.114,3.114,3.114,3.114
USDILS,20260319,120400,3.113,3.113,3.113,3.113
USDILS,20260319,120500,3.113,3.113,3.113,3.113
USDILS,20260319,120600,3.114,3.114,3.114,3.114
USDILS,20260319,120700,3.114,3.114,3.113,3.113
USDILS,20260319,120800,3.113,3.113,3.113,3.113
USDILS,20260319,120900,3.113,3.113,3.113,3.113
USDILS,20260319,121000,3.114,3.114,3.114,3.114
USDILS,20260319,121100,3.115,3.115,3.115,3.115
USDILS,20260319,121200,3.116,3.116,3.116,3.116
USDILS,20260319,121300,3.116,3.116,3.116,3.116
USDILS,20260319,121400,3.115,3.115,3.115,3.115
USDILS,20260319,121500,3.115,3.115,3.115,3.115
USDILS,20260319,121600,3.116,3.116,3.116,3.116
USDILS,20260319,121700,3.116,3.117,3.116,3.117
USDILS,20260319,121800,3.116,3.117,3.116,3.117
USDILS,20260319,121900,3.117,3.117,3.117,3.117
USDILS,20260319,122000,3.117,3.117,3.117,3.117
USDILS,20260319,122100,3.117,3.117,3.117,3.117
USDILS,20260319,122200,3.117,3.117,3.117,3.117
USDILS,20260319,122300,3.117,3.117,3.117,3.117
USDILS,20260319,122400,3.118,3.119,3.118,3.119
USDILS,20260319,122500,3.119,3.119,3.119,3.119
USDILS,20260319,122600,3.119,3.119,3.119,3.119
USDILS,20260319,122700,3.119,3.119,3.119,3.119
USDILS,20260319,122800,3.120,3.120,3.120,3.120
USDILS,20260319,122900,3.120,3.120,3.120,3.120
USDILS,20260319,123000,3.120,3.120,3.120,3.120
USDILS,20260319,123100,3.119,3.119,3.119,3.119
USDILS,20260319,123200,3.119,3.119,3.119,3.119
USDILS,20260319,123300,3.118,3.118,3.118,3.118
USDILS,20260319,123400,3.118,3.118,3.117,3.117
USDILS,20260319,123500,3.117,3.117,3.117,3.117
USDILS,20260319,123600,3.118,3.118,3.118,3.118
USDILS,20260319,123700,3.118,3.119,3.118,3.119
USDILS,20260319,123800,3.119,3.119,3.119,3.119
USDILS,20260319,123900,3.120,3.121,3.120,3.121
USDILS,20260319,124000,3.121,3.121,3.121,3.121
USDILS,20260319,124100,3.120,3.120,3.120,3.120
USDILS,20260319,124200,3.120,3.121,3.120,3.121
USDILS,20260319,124300,3.121,3.121,3.121,3.121
USDILS,20260319,124400,3.121,3.121,3.121,3.121
USDILS,20260319,124500,3.121,3.121,3.121,3.121
USDILS,20260319,124600,3.121,3.121,3.121,3.121
USDILS,20260319,124700,3.121,3.121,3.121,3.121
USDILS,20260319,124800,3.121,3.121,3.121,3.121
USDILS,20260319,124900,3.120,3.120,3.120,3.120
USDILS,20260319,125000,3.121,3.121,3.121,3.121
USDILS,20260319,125100,3.120,3.120,3.119,3.119
USDILS,20260319,125200,3.119,3.119,3.119,3.119
USDILS,20260319,125300,3.119,3.119,3.119,3.119
USDILS,20260319,125400,3.119,3.119,3.119,3.119
USDILS,20260319,125500,3.119,3.119,3.119,3.119
USDILS,20260319,125600,3.119,3.119,3.119,3.119
USDILS,20260319,125700,3.119,3.119,3.119,3.119
USDILS,20260319,125800,3.119,3.119,3.119,3.119
USDILS,20260319,125900,3.119,3.119,3.119,3.119
USDILS,20260319,130000,3.119,3.119,3.119,3.119
USDILS,20260319,130100,3.120,3.120,3.120,3.120
USDILS,20260319,130200,3.121,3.121,3.121,3.121
USDILS,20260319,130300,3.121,3.121,3.121,3.121
USDILS,20260319,130400,3.123,3.124,3.123,3.124
USDILS,20260319,130500,3.124,3.125,3.124,3.125
USDILS,20260319,130600,3.124,3.124,3.124,3.124
USDILS,20260319,130700,3.124,3.124,3.123,3.123
USDILS,20260319,130800,3.122,3.122,3.120,3.120
USDILS,20260319,130900,3.120,3.120,3.120,3.120
USDILS,20260319,131000,3.119,3.122,3.119,3.122
USDILS,20260319,131100,3.121,3.122,3.121,3.121
USDILS,20260319,131200,3.120,3.120,3.119,3.119
USDILS,20260319,131300,3.120,3.121,3.120,3.121
USDILS,20260319,131400,3.121,3.121,3.121,3.121
USDILS,20260319,131500,3.120,3.120,3.120,3.120
USDILS,20260319,131600,3.120,3.121,3.120,3.121
USDILS,20260319,131700,3.121,3.121,3.121,3.121
USDILS,20260319,131800,3.121,3.121,3.121,3.121
USDILS,20260319,131900,3.121,3.121,3.121,3.121
USDILS,20260319,132000,3.122,3.122,3.121,3.122
USDILS,20260319,132100,3.123,3.123,3.123,3.123
USDILS,20260319,132200,3.123,3.123,3.123,3.123
USDILS,20260319,132300,3.123,3.123,3.122,3.122
USDILS,20260319,132400,3.123,3.123,3.123,3.123
USDILS,20260319,132500,3.123,3.123,3.123,3.123
USDILS,20260319,132600,3.123,3.125,3.123,3.125
USDILS,20260319,132700,3.126,3.127,3.126,3.127
USDILS,20260319,132800,3.127,3.127,3.127,3.127
USDILS,20260319,132900,3.127,3.127,3.127,3.127
USDILS,20260319,133000,3.126,3.126,3.126,3.126
USDILS,20260319,133100,3.125,3.125,3.125,3.125
USDILS,20260319,133200,3.126,3.126,3.125,3.125
USDILS,20260319,133300,3.125,3.125,3.125,3.125
USDILS,20260319,133400,3.124,3.124,3.123,3.123
USDILS,20260319,133500,3.125,3.125,3.125,3.125
USDILS,20260319,133600,3.126,3.126,3.126,3.126
USDILS,20260319,133700,3.126,3.126,3.126,3.126
USDILS,20260319,133800,3.126,3.126,3.126,3.126
USDILS,20260319,133900,3.126,3.126,3.126,3.126
USDILS,20260319,134000,3.126,3.126,3.126,3.126
USDILS,20260319,134100,3.125,3.125,3.124,3.124
USDILS,20260319,134200,3.124,3.124,3.124,3.124
USDILS,20260319,134300,3.124,3.124,3.124,3.124
USDILS,20260319,134400,3.124,3.124,3.124,3.124
USDILS,20260319,134500,3.125,3.125,3.125,3.125
USDILS,20260319,134600,3.126,3.127,3.126,3.126
USDILS,20260319,134700,3.126,3.126,3.126,3.126
USDILS,20260319,134800,3.127,3.127,3.127,3.127
USDILS,20260319,134900,3.127,3.127,3.127,3.127
USDILS,20260319,135000,3.127,3.127,3.127,3.127
USDILS,20260319,135100,3.127,3.127,3.127,3.127
USDILS,20260319,135200,3.127,3.127,3.127,3.127
USDILS,20260319,135300,3.127,3.127,3.127,3.127
USDILS,20260319,135400,3.126,3.126,3.126,3.126
USDILS,20260319,135500,3.126,3.127,3.126,3.126
USDILS,20260319,135600,3.127,3.127,3.126,3.126
USDILS,20260319,135700,3.127,3.127,3.127,3.127
USDILS,20260319,135800,3.127,3.127,3.126,3.127
USDILS,20260319,135900,3.126,3.126,3.126,3.126
USDILS,20260319,140000,3.126,3.126,3.126,3.126
USDILS,20260319,140100,3.127,3.127,3.126,3.126
USDILS,20260319,140200,3.127,3.128,3.127,3.128
USDILS,20260319,140300,3.129,3.129,3.129,3.129
USDILS,20260319,140400,3.129,3.131,3.129,3.130
USDILS,20260319,140500,3.129,3.129,3.129,3.129
USDILS,20260319,140600,3.129,3.129,3.129,3.129
USDILS,20260319,140700,3.128,3.128,3.128,3.128
USDILS,20260319,140800,3.128,3.130,3.128,3.129
USDILS,20260319,140900,3.128,3.128,3.128,3.128
USDILS,20260319,141000,3.128,3.130,3.128,3.130
USDILS,20260319,141100,3.130,3.131,3.130,3.130
USDILS,20260319,141200,3.130,3.130,3.130,3.130
USDILS,20260319,141300,3.130,3.130,3.130,3.130
USDILS,20260319,141400,3.131,3.131,3.131,3.131
USDILS,20260319,141500,3.131,3.131,3.131,3.131
USDILS,20260319,141600,3.130,3.130,3.129,3.130
USDILS,20260319,141700,3.129,3.129,3.129,3.129
USDILS,20260319,141800,3.128,3.128,3.128,3.128
USDILS,20260319,141900,3.128,3.128,3.126,3.126
USDILS,20260319,142000,3.125,3.125,3.124,3.124
USDILS,20260319,142100,3.123,3.124,3.123,3.124
USDILS,20260319,142200,3.125,3.125,3.125,3.125
USDILS,20260319,142300,3.125,3.126,3.125,3.126
USDILS,20260319,142400,3.127,3.130,3.127,3.130
USDILS,20260319,142500,3.130,3.130,3.130,3.130
USDILS,20260319,142600,3.129,3.129,3.129,3.129
USDILS,20260319,142700,3.129,3.129,3.129,3.129
USDILS,20260319,142800,3.129,3.129,3.128,3.128
USDILS,20260319,142900,3.128,3.128,3.128,3.128
USDILS,20260319,143000,3.128,3.128,3.128,3.128
USDILS,20260319,143100,3.129,3.130,3.129,3.130
USDILS,20260319,143200,3.130,3.130,3.130,3.130
USDILS,20260319,143300,3.129,3.129,3.128,3.128
USDILS,20260319,143400,3.128,3.128,3.128,3.128
USDILS,20260319,143500,3.129,3.129,3.129,3.129
USDILS,20260319,143600,3.129,3.129,3.128,3.128
USDILS,20260319,143700,3.129,3.129,3.129,3.129
USDILS,20260319,143800,3.129,3.129,3.128,3.128
USDILS,20260319,143900,3.128,3.128,3.127,3.127
USDILS,20260319,144000,3.126,3.126,3.126,3.126
USDILS,20260319,144100,3.127,3.127,3.126,3.127
USDILS,20260319,144200,3.126,3.126,3.125,3.125
USDILS,20260319,144300,3.124,3.126,3.124,3.126
USDILS,20260319,144400,3.126,3.126,3.126,3.126
USDILS,20260319,144500,3.125,3.125,3.125,3.125
USDILS,20260319,144600,3.125,3.125,3.125,3.125
USDILS,20260319,144700,3.125,3.125,3.124,3.125
USDILS,20260319,144800,3.126,3.127,3.126,3.126
USDILS,20260319,144900,3.125,3.125,3.125,3.125
USDILS,20260319,145000,3.124,3.124,3.124,3.124
USDILS,20260319,145100,3.123,3.123,3.123,3.123
USDILS,20260319,145200,3.122,3.122,3.122,3.122
USDILS,20260319,145300,3.122,3.122,3.121,3.121
USDILS,20260319,145400,3.120,3.120,3.120,3.120
USDILS,20260319,145500,3.119,3.119,3.119,3.119
USDILS,20260319,145600,3.119,3.119,3.118,3.119
USDILS,20260319,145700,3.118,3.120,3.118,3.120
USDILS,20260319,145800,3.120,3.120,3.120,3.120
USDILS,20260319,145900,3.119,3.119,3.119,3.119
USDILS,20260319,150000,3.119,3.119,3.119,3.119
USDILS,20260319,150100,3.119,3.119,3.119,3.119
USDILS,20260319,150200,3.118,3.118,3.118,3.118
USDILS,20260319,150300,3.118,3.118,3.118,3.118
USDILS,20260319,150400,3.118,3.118,3.117,3.117
USDILS,20260319,150500,3.118,3.120,3.118,3.120
USDILS,20260319,150600,3.119,3.119,3.119,3.119
USDILS,20260319,150700,3.119,3.119,3.119,3.119
USDILS,20260319,150800,3.119,3.119,3.119,3.119
USDILS,20260319,150900,3.120,3.120,3.120,3.120
USDILS,20260319,151000,3.120,3.121,3.120,3.121
USDILS,20260319,151100,3.122,3.122,3.122,3.122
USDILS,20260319,151200,3.121,3.121,3.120,3.120
USDILS,20260319,151300,3.120,3.120,3.119,3.119
USDILS,20260319,151400,3.120,3.121,3.120,3.121
USDILS,20260319,151500,3.121,3.121,3.121,3.121
USDILS,20260319,151600,3.121,3.122,3.121,3.122
USDILS,20260319,151700,3.122,3.122,3.122,3.122
USDILS,20260319,151800,3.121,3.121,3.121,3.121
USDILS,20260319,151900,3.120,3.121,3.120,3.121
USDILS,20260319,152000,3.122,3.123,3.122,3.123
USDILS,20260319,152100,3.123,3.123,3.122,3.122
USDILS,20260319,152200,3.123,3.125,3.123,3.125
USDILS,20260319,152300,3.125,3.125,3.125,3.125
USDILS,20260319,152400,3.124,3.125,3.124,3.125
USDILS,20260319,152500,3.124,3.125,3.124,3.125
USDILS,20260319,152600,3.125,3.125,3.125,3.125
USDILS,20260319,152700,3.126,3.126,3.125,3.125
USDILS,20260319,152800,3.125,3.125,3.125,3.125
USDILS,20260319,152900,3.125,3.125,3.125,3.125
USDILS,20260319,153000,3.126,3.126,3.125,3.125
USDILS,20260319,153100,3.125,3.125,3.125,3.125
USDILS,20260319,153200,3.124,3.124,3.124,3.124
USDILS,20260319,153300,3.123,3.123,3.123,3.123
USDILS,20260319,153400,3.123,3.123,3.123,3.123
USDILS,20260319,153500,3.123,3.123,3.122,3.122
USDILS,20260319,153600,3.121,3.122,3.121,3.121
USDILS,20260319,153700,3.121,3.121,3.121,3.121
USDILS,20260319,153800,3.121,3.121,3.121,3.121
USDILS,20260319,153900,3.122,3.123,3.122,3.123
USDILS,20260319,154000,3.124,3.125,3.124,3.125
USDILS,20260319,154100,3.125,3.125,3.124,3.124
USDILS,20260319,154200,3.124,3.124,3.124,3.124
USDILS,20260319,154300,3.123,3.123,3.123,3.123
USDILS,20260319,154400,3.123,3.124,3.123,3.124
USDILS,20260319,154500,3.125,3.125,3.124,3.125
USDILS,20260319,154600,3.124,3.124,3.124,3.124
USDILS,20260319,154700,3.124,3.124,3.123,3.123
USDILS,20260319,154800,3.124,3.124,3.124,3.124
USDILS,20260319,154900,3.124,3.124,3.124,3.124
USDILS,20260319,155000,3.123,3.123,3.123,3.123
USDILS,20260319,155100,3.123,3.125,3.123,3.124
USDILS,20260319,155200,3.123,3.124,3.121,3.121
USDILS,20260319,155300,3.122,3.122,3.121,3.121
USDILS,20260319,155400,3.120,3.121,3.120,3.121
USDILS,20260319,155500,3.121,3.123,3.121,3.123
USDILS,20260319,155600,3.122,3.122,3.122,3.122
USDILS,20260319,155700,3.123,3.123,3.123,3.123
USDILS,20260319,155800,3.122,3.122,3.122,3.122
USDILS,20260319,155900,3.122,3.122,3.121,3.121
USDILS,20260319,160000,3.120,3.121,3.120,3.121
USDILS,20260319,160100,3.122,3.123,3.122,3.123
USDILS,20260319,160200,3.123,3.123,3.122,3.122
USDILS,20260319,160300,3.122,3.122,3.122,3.122
USDILS,20260319,160400,3.121,3.121,3.121,3.121
USDILS,20260319,160500,3.121,3.121,3.120,3.120
USDILS,20260319,160600,3.119,3.120,3.118,3.118
USDILS,20260319,160700,3.118,3.118,3.118,3.118
USDILS,20260319,160800,3.119,3.120,3.119,3.120
USDILS,20260319,160900,3.119,3.119,3.119,3.119
USDILS,20260319,161000,3.119,3.119,3.119,3.119
USDILS,20260319,161100,3.120,3.120,3.120,3.120
USDILS,20260319,161200,3.121,3.121,3.121,3.121
USDILS,20260319,161300,3.121,3.121,3.120,3.120
USDILS,20260319,161400,3.119,3.119,3.119,3.119
USDILS,20260319,161500,3.118,3.118,3.118,3.118
USDILS,20260319,161600,3.118,3.118,3.118,3.118
USDILS,20260319,161700,3.118,3.119,3.118,3.119
USDILS,20260319,161800,3.120,3.120,3.119,3.120
USDILS,20260319,161900,3.120,3.120,3.120,3.120
USDILS,20260319,162000,3.121,3.122,3.121,3.122
USDILS,20260319,162100,3.122,3.122,3.122,3.122
USDILS,20260319,162200,3.123,3.123,3.123,3.123
USDILS,20260319,162300,3.123,3.123,3.123,3.123
USDILS,20260319,162400,3.123,3.123,3.123,3.123
USDILS,20260319,162500,3.122,3.123,3.122,3.123
USDILS,20260319,162600,3.124,3.125,3.124,3.125
USDILS,20260319,162700,3.125,3.126,3.125,3.126
USDILS,20260319,162800,3.127,3.127,3.127,3.127
USDILS,20260319,162900,3.127,3.127,3.127,3.127
USDILS,20260319,163000,3.128,3.128,3.127,3.127
USDILS,20260319,163100,3.127,3.127,3.127,3.127
USDILS,20260319,163200,3.127,3.127,3.127,3.127
USDILS,20260319,163300,3.126,3.126,3.125,3.125
USDILS,20260319,163400,3.125,3.126,3.125,3.126
USDILS,20260319,163500,3.126,3.127,3.126,3.127
USDILS,20260319,163600,3.127,3.127,3.126,3.126
USDILS,20260319,163700,3.126,3.126,3.126,3.126
USDILS,20260319,163800,3.126,3.126,3.126,3.126
USDILS,20260319,163900,3.126,3.126,3.126,3.126
USDILS,20260319,164000,3.126,3.126,3.126,3.126
USDILS,20260319,164100,3.125,3.125,3.124,3.124
USDILS,20260319,164200,3.124,3.124,3.124,3.124
USDILS,20260319,164300,3.125,3.125,3.125,3.125
USDILS,20260319,164400,3.125,3.126,3.125,3.125
USDILS,20260319,164500,3.125,3.126,3.125,3.126
USDILS,20260319,164600,3.126,3.126,3.126,3.126
USDILS,20260319,164700,3.126,3.126,3.126,3.126
USDILS,20260319,164800,3.125,3.125,3.125,3.125
USDILS,20260319,164900,3.125,3.125,3.125,3.125
USDILS,20260319,165000,3.125,3.125,3.124,3.124
USDILS,20260319,165100,3.124,3.124,3.124,3.124
USDILS,20260319,165200,3.124,3.124,3.124,3.124
USDILS,20260319,165300,3.125,3.125,3.125,3.125
USDILS,20260319,165400,3.125,3.125,3.125,3.125
USDILS,20260319,165500,3.125,3.125,3.125,3.125
USDILS,20260319,165600,3.125,3.125,3.125,3.125
USDILS,20260319,165700,3.124,3.124,3.124,3.124
USDILS,20260319,165800,3.124,3.125,3.124,3.125
USDILS,20260319,165900,3.125,3.125,3.125,3.125
USDILS,20260319,170000,3.125,3.125,3.125,3.125
USDILS,20260319,170100,3.125,3.125,3.125,3.125
USDILS,20260319,170200,3.125,3.125,3.125,3.125
USDILS,20260319,170300,3.125,3.125,3.125,3.125
USDILS,20260319,170400,3.125,3.125,3.125,3.125
USDILS,20260319,170500,3.125,3.125,3.125,3.125
USDILS,20260319,170600,3.125,3.125,3.125,3.125
USDILS,20260319,170700,3.125,3.125,3.125,3.125
USDILS,20260319,170800,3.125,3.125,3.125,3.125
USDILS,20260319,170900,3.125,3.125,3.125,3.125
USDILS,20260319,171000,3.125,3.125,3.125,3.125
USDILS,20260319,171100,3.125,3.125,3.125,3.125
USDILS,20260319,171200,3.125,3.125,3.125,3.125
USDILS,20260319,171300,3.125,3.125,3.125,3.125
USDILS,20260319,171400,3.125,3.125,3.125,3.125
USDILS,20260319,171500,3.125,3.125,3.125,3.125
USDILS,20260319,171600,3.125,3.125,3.125,3.125
USDILS,20260319,171700,3.125,3.125,3.125,3.125
USDILS,20260319,171800,3.125,3.125,3.125,3.125
USDILS,20260319,171900,3.125,3.125,3.125,3.125
USDILS,20260319,172000,3.125,3.125,3.125,3.125
USDILS,20260319,172100,3.125,3.125,3.125,3.125
USDILS,20260319,172200,3.125,3.125,3.125,3.125
USDILS,20260319,172300,3.125,3.125,3.125,3.125
USDILS,20260319,172400,3.125,3.125,3.125,3.125
USDILS,20260319,172500,3.125,3.125,3.125,3.125
USDILS,20260319,172600,3.125,3.125,3.125,3.125
USDILS,20260319,172700,3.125,3.125,3.125,3.125
USDILS,20260319,172800,3.125,3.125,3.125,3.125
USDILS,20260319,172900,3.125,3.125,3.125,3.125
USDILS,20260319,173000,3.125,3.125,3.125,3.125
USDILS,20260319,173100,3.125,3.125,3.125,3.125
USDILS,20260319,173200,3.125,3.125,3.125,3.125
USDILS,20260319,173300,3.125,3.125,3.125,3.125
USDILS,20260319,173400,3.125,3.125,3.125,3.125
USDILS,20260319,173500,3.125,3.125,3.125,3.125
USDILS,20260319,173600,3.125,3.125,3.125,3.125
USDILS,20260319,173700,3.125,3.125,3.125,3.125
USDILS,20260319,173800,3.125,3.125,3.125,3.125
USDILS,20260319,173900,3.125,3.125,3.125,3.125
USDILS,20260319,174000,3.125,3.125,3.125,3.125
USDILS,20260319,174100,3.125,3.125,3.125,3.125
USDILS,20260319,174200,3.125,3.125,3.125,3.125
USDILS,20260319,174300,3.125,3.125,3.125,3.125
USDILS,20260319,174400,3.125,3.125,3.125,3.125
USDILS,20260319,174500,3.125,3.125,3.125,3.125
USDILS,20260319,174600,3.125,3.125,3.125,3.125
USDILS,20260319,174700,3.125,3.125,3.125,3.125
USDILS,20260319,174800,3.125,3.125,3.125,3.125
USDILS,20260319,174900,3.125,3.125,3.125,3.125
USDILS,20260319,175000,3.125,3.125,3.125,3.125
USDILS,20260319,175100,3.125,3.125,3.125,3.125
USDILS,20260319,175200,3.125,3.125,3.125,3.125
USDILS,20260319,175300,3.125,3.125,3.125,3.125
USDILS,20260319,175400,3.125,3.125,3.125,3.125
USDILS,20260319,175500,3.125,3.125,3.125,3.125
USDILS,20260319,175600,3.125,3.125,3.125,3.125
USDILS,20260319,175700,3.125,3.125,3.125,3.125
USDILS,20260319,175800,3.125,3.125,3.125,3.125
USDILS,20260319,175900,3.125,3.125,3.125,3.125
USDILS,20260319,180000,3.125,3.125,3.125,3.125
USDILS,20260319,180100,3.125,3.125,3.125,3.125
USDILS,20260319,180200,3.125,3.125,3.125,3.125
USDILS,20260319,180300,3.125,3.125,3.125,3.125
USDILS,20260319,180400,3.125,3.125,3.125,3.125
USDILS,20260319,180500,3.125,3.125,3.125,3.125
USDILS,20260319,180600,3.125,3.125,3.125,3.125
USDILS,20260319,180700,3.125,3.125,3.125,3.125
USDILS,20260319,180800,3.125,3.125,3.125,3.125
USDILS,20260319,180900,3.125,3.125,3.125,3.125
USDILS,20260319,181000,3.125,3.125,3.125,3.125
USDILS,20260319,181100,3.125,3.125,3.125,3.125
USDILS,20260319,181200,3.125,3.125,3.125,3.125
USDILS,20260319,181300,3.125,3.125,3.125,3.125
USDILS,20260319,181400,3.125,3.125,3.125,3.125
USDILS,20260319,181500,3.125,3.125,3.125,3.125
USDILS,20260319,181600,3.125,3.125,3.125,3.125
USDILS,20260319,181700,3.125,3.125,3.125,3.125
USDILS,20260319,181800,3.125,3.125,3.125,3.125
USDILS,20260319,181900,3.125,3.125,3.125,3.125
USDILS,20260319,182000,3.125,3.125,3.125,3.125
USDILS,20260319,182100,3.125,3.125,3.125,3.125
USDILS,20260319,182200,3.125,3.125,3.125,3.125
USDILS,20260319,182300,3.125,3.125,3.125,3.125
USDILS,20260319,182400,3.125,3.125,3.125,3.125
USDILS,20260319,182500,3.125,3.125,3.125,3.125
USDILS,20260319,182600,3.125,3.125,3.125,3.125
USDILS,20260319,182700,3.125,3.125,3.125,3.125
USDILS,20260319,182800,3.125,3.125,3.125,3.125
USDILS,20260319,182900,3.125,3.125,3.125,3.125
USDILS,20260319,183000,3.125,3.125,3.125,3.125
USDILS,20260319,183100,3.125,3.125,3.125,3.125
USDILS,20260319,183200,3.125,3.125,3.125,3.125
USDILS,20260319,183300,3.125,3.125,3.125,3.125
USDILS,20260319,183400,3.125,3.125,3.125,3.125
USDILS,20260319,183500,3.125,3.125,3.125,3.125
USDILS,20260319,183600,3.125,3.125,3.125,3.125
USDILS,20260319,183700,3.125,3.125,3.125,3.125
USDILS,20260319,183800,3.125,3.125,3.125,3.125
USDILS,20260319,183900,3.125,3.125,3.125,3.125
USDILS,20260319,184000,3.125,3.125,3.125,3.125
USDILS,20260319,184100,3.125,3.125,3.125,3.125
USDILS,20260319,184200,3.125,3.125,3.125,3.125
USDILS,20260319,184300,3.125,3.125,3.125,3.125
USDILS,20260319,184400,3.125,3.125,3.125,3.125
USDILS,20260319,184500,3.125,3.125,3.125,3.125
USDILS,20260319,184600,3.125,3.125,3.125,3.125
USDILS,20260319,184700,3.125,3.125,3.125,3.125
USDILS,20260319,184800,3.125,3.125,3.125,3.125
USDILS,20260319,184900,3.125,3.125,3.125,3.125
USDILS,20260319,185000,3.125,3.125,3.125,3.125
USDILS,20260319,185100,3.125,3.125,3.125,3.125
USDILS,20260319,185200,3.125,3.125,3.125,3.125
USDILS,20260319,185300,3.125,3.125,3.125,3.125
USDILS,20260319,185400,3.125,3.125,3.125,3.125
USDILS,20260319,185500,3.125,3.125,3.125,3.125
USDILS,20260319,185600,3.125,3.125,3.125,3.125
USDILS,20260319,185700,3.125,3.125,3.125,3.125
USDILS,20260319,185800,3.125,3.125,3.125,3.125
USDILS,20260319,185900,3.125,3.125,3.125,3.125
USDILS,20260319,190000,3.125,3.125,3.125,3.125
USDILS,20260319,190100,3.125,3.125,3.125,3.125
USDILS,20260319,190200,3.125,3.125,3.125,3.125
USDILS,20260319,190300,3.125,3.125,3.125,3.125
USDILS,20260319,190400,3.125,3.125,3.125,3.125
USDILS,20260319,190500,3.125,3.125,3.125,3.125
USDILS,20260319,190600,3.125,3.125,3.125,3.125
USDILS,20260319,190700,3.125,3.125,3.125,3.125
USDILS,20260319,190800,3.125,3.125,3.125,3.125
USDILS,20260319,190900,3.125,3.125,3.125,3.125
USDILS,20260319,191000,3.125,3.125,3.125,3.125
USDILS,20260319,191100,3.125,3.125,3.125,3.125
USDILS,20260319,191200,3.125,3.125,3.125,3.125
USDILS,20260319,191300,3.125,3.125,3.125,3.125
USDILS,20260319,191400,3.125,3.125,3.125,3.125
USDILS,20260319,191500,3.125,3.125,3.125,3.125
USDILS,20260319,191600,3.125,3.125,3.125,3.125
USDILS,20260319,191700,3.125,3.125,3.125,3.125
USDILS,20260319,191800,3.125,3.125,3.125,3.125
USDILS,20260319,191900,3.125,3.125,3.125,3.125
USDILS,20260319,192000,3.125,3.125,3.125,3.125
USDILS,20260319,192100,3.125,3.125,3.125,3.125
USDILS,20260319,192200,3.125,3.125,3.125,3.125
USDILS,20260319,192300,3.125,3.125,3.125,3.125
USDILS,20260319,192400,3.125,3.125,3.125,3.125
USDILS,20260319,192500,3.125,3.125,3.125,3.125
USDILS,20260319,192600,3.125,3.125,3.125,3.125
USDILS,20260319,192700,3.125,3.125,3.125,3.125
USDILS,20260319,192800,3.125,3.125,3.125,3.125
USDILS,20260319,192900,3.125,3.125,3.125,3.125
USDILS,20260319,193000,3.125,3.125,3.125,3.125
USDILS,20260319,193100,3.125,3.125,3.125,3.125
USDILS,20260319,193200,3.125,3.125,3.125,3.125
USDILS,20260319,193300,3.125,3.125,3.125,3.125
USDILS,20260319,193400,3.125,3.125,3.125,3.125
USDILS,20260319,193500,3.125,3.125,3.125,3.125
USDILS,20260319,193600,3.125,3.125,3.125,3.125
USDILS,20260319,193700,3.125,3.125,3.125,3.125
USDILS,20260319,193800,3.125,3.125,3.125,3.125
USDILS,20260319,193900,3.125,3.125,3.125,3.125
USDILS,20260319,194000,3.125,3.125,3.125,3.125
USDILS,20260319,194100,3.125,3.125,3.125,3.125
USDILS,20260319,194200,3.125,3.125,3.125,3.125
USDILS,20260319,194300,3.125,3.125,3.125,3.125
USDILS,20260319,194400,3.125,3.125,3.125,3.125
USDILS,20260319,194500,3.125,3.125,3.125,3.125
USDILS,20260319,194600,3.125,3.125,3.125,3.125
USDILS,20260319,194700,3.125,3.125,3.125,3.125
USDILS,20260319,194800,3.125,3.125,3.125,3.125
USDILS,20260319,194900,3.125,3.125,3.125,3.125
USDILS,20260319,195000,3.125,3.125,3.125,3.125
USDILS,20260319,195100,3.125,3.125,3.125,3.125
USDILS,20260319,195200,3.125,3.125,3.125,3.125
USDILS,20260319,195300,3.125,3.125,3.125,3.125
USDILS,20260319,195400,3.125,3.125,3.125,3.125
USDILS,20260319,195500,3.125,3.125,3.125,3.125
USDILS,20260319,195600,3.125,3.125,3.125,3.125
USDILS,20260319,195700,3.125,3.125,3.125,3.125
USDILS,20260319,195800,3.125,3.125,3.125,3.125
USDILS,20260319,195900,3.125,3.125,3.125,3.125
USDILS,20260319,200000,3.125,3.125,3.125,3.125
USDILS,20260319,200100,3.125,3.125,3.125,3.125
USDILS,20260319,200200,3.125,3.125,3.125,3.125
USDILS,20260319,200300,3.125,3.125,3.125,3.125
USDILS,20260319,200400,3.125,3.125,3.125,3.125
USDILS,20260319,200500,3.125,3.125,3.125,3.125
USDILS,20260319,200600,3.125,3.125,3.125,3.125
USDILS,20260319,200700,3.125,3.125,3.125,3.125
USDILS,20260319,200800,3.125,3.125,3.125,3.125
USDILS,20260319,200900,3.125,3.125,3.125,3.125
USDILS,20260319,201000,3.125,3.125,3.125,3.125
USDILS,20260319,201100,3.125,3.125,3.125,3.125
USDILS,20260319,201200,3.125,3.125,3.125,3.125
USDILS,20260319,201300,3.125,3.125,3.125,3.125
USDILS,20260319,201400,3.125,3.125,3.125,3.125
USDILS,20260319,201500,3.125,3.125,3.125,3.125
USDILS,20260319,201600,3.125,3.125,3.125,3.125
USDILS,20260319,201700,3.125,3.125,3.125,3.125
USDILS,20260319,201800,3.125,3.125,3.125,3.125
USDILS,20260319,201900,3.125,3.125,3.125,3.125
USDILS,20260319,202000,3.125,3.125,3.125,3.125
USDILS,20260319,202100,3.125,3.125,3.125,3.125
USDILS,20260319,202200,3.125,3.125,3.125,3.125
USDILS,20260319,202300,3.125,3.125,3.125,3.125
USDILS,20260319,202400,3.125,3.125,3.125,3.125
USDILS,20260319,202500,3.125,3.125,3.125,3.125
USDILS,20260319,202600,3.125,3.125,3.125,3.125
USDILS,20260319,202700,3.125,3.125,3.125,3.125
USDILS,20260319,202800,3.125,3.125,3.125,3.125
USDILS,20260319,202900,3.125,3.125,3.125,3.125
USDILS,20260319,203000,3.125,3.125,3.125,3.125
USDILS,20260319,203100,3.125,3.125,3.125,3.125
USDILS,20260319,203200,3.125,3.125,3.125,3.125
USDILS,20260319,203300,3.125,3.125,3.125,3.125
USDILS,20260319,203400,3.125,3.125,3.125,3.125
USDILS,20260319,203500,3.125,3.125,3.125,3.125
USDILS,20260319,203600,3.125,3.125,3.125,3.125
USDILS,20260319,203700,3.125,3.125,3.125,3.125
USDILS,20260319,203800,3.125,3.125,3.125,3.125
USDILS,20260319,203900,3.125,3.125,3.125,3.125
USDILS,20260319,204000,3.125,3.125,3.125,3.125
USDILS,20260319,204100,3.125,3.125,3.125,3.125
USDILS,20260319,204200,3.125,3.125,3.125,3.125
USDILS,20260319,204300,3.125,3.125,3.125,3.125
USDILS,20260319,204400,3.125,3.125,3.125,3.125
USDILS,20260319,204500,3.125,3.125,3.125,3.125
USDILS,20260319,204600,3.125,3.125,3.125,3.125
USDILS,20260319,204700,3.125,3.125,3.125,3.125
USDILS,20260319,204800,3.125,3.125,3.125,3.125
USDILS,20260319,204900,3.125,3.125,3.125,3.125
USDILS,20260319,205000,3.125,3.125,3.125,3.125
USDILS,20260319,205100,3.125,3.125,3.125,3.125
USDILS,20260319,205200,3.125,3.125,3.125,3.125
USDILS,20260319,205300,3.125,3.125,3.125,3.125
USDILS,20260319,205400,3.125,3.125,3.125,3.125
USDILS,20260319,205500,3.125,3.125,3.125,3.125
USDILS,20260319,205600,3.125,3.125,3.125,3.125
USDILS,20260319,205700,3.125,3.125,3.125,3.125
USDILS,20260319,205800,3.125,3.125,3.125,3.125
USDILS,20260319,205900,3.125,3.125,3.125,3.125
USDILS,20260319,210000,3.125,3.125,3.125,3.125
USDILS,20260319,210100,3.125,3.125,3.125,3.125
USDILS,20260319,210200,3.125,3.125,3.125,3.125
USDILS,20260319,210300,3.125,3.125,3.125,3.125
USDILS,20260319,210400,3.125,3.125,3.125,3.125
USDILS,20260319,210500,3.125,3.125,3.125,3.125
USDILS,20260319,210600,3.125,3.125,3.125,3.125
USDILS,20260319,210700,3.125,3.125,3.125,3.125
USDILS,20260319,210800,3.125,3.125,3.125,3.125
USDILS,20260319,210900,3.125,3.125,3.125,3.125
USDILS,20260319,211000,3.125,3.125,3.125,3.125
USDILS,20260319,211100,3.125,3.125,3.125,3.125
USDILS,20260319,211200,3.125,3.125,3.125,3.125
USDILS,20260319,211300,3.125,3.125,3.125,3.125
USDILS,20260319,211400,3.125,3.125,3.125,3.125
USDILS,20260319,211500,3.125,3.125,3.125,3.125
USDILS,20260319,211600,3.125,3.125,3.125,3.125
USDILS,20260319,211700,3.125,3.125,3.125,3.125
USDILS,20260319,211800,3.125,3.125,3.125,3.125
USDILS,20260319,211900,3.125,3.125,3.125,3.125
USDILS,20260319,212000,3.125,3.125,3.125,3.125
USDILS,20260319,212100,3.125,3.125,3.125,3.125
USDILS,20260319,212200,3.125,3.125,3.125,3.125
USDILS,20260319,212300,3.125,3.125,3.125,3.125
USDILS,20260319,212400,3.125,3.125,3.125,3.125
USDILS,20260319,212500,3.125,3.125,3.125,3.125
USDILS,20260319,212600,3.125,3.125,3.125,3.125
USDILS,20260319,212700,3.125,3.125,3.125,3.125
USDILS,20260319,212800,3.125,3.125,3.125,3.125
USDILS,20260319,212900,3.125,3.125,3.125,3.125
USDILS,20260319,213000,3.125,3.125,3.125,3.125
USDILS,20260319,213100,3.125,3.125,3.125,3.125
USDILS,20260319,213200,3.125,3.125,3.125,3.125
USDILS,20260319,213300,3.125,3.125,3.125,3.125
USDILS,20260319,213400,3.125,3.125,3.125,3.125
USDILS,20260319,213500,3.125,3.125,3.125,3.125
USDILS,20260319,213600,3.125,3.125,3.125,3.125
USDILS,20260319,213700,3.125,3.125,3.125,3.125
USDILS,20260319,213800,3.125,3.125,3.125,3.125
USDILS,20260319,213900,3.125,3.125,3.125,3.125
USDILS,20260319,214000,3.125,3.125,3.125,3.125
USDILS,20260319,214100,3.125,3.125,3.125,3.125
USDILS,20260319,214200,3.125,3.125,3.125,3.125
USDILS,20260319,214300,3.125,3.125,3.125,3.125
USDILS,20260319,214400,3.125,3.125,3.125,3.125
USDILS,20260319,214500,3.125,3.125,3.125,3.125
USDILS,20260319,214600,3.125,3.125,3.125,3.125
USDILS,20260319,214700,3.125,3.125,3.125,3.125
USDILS,20260319,214800,3.125,3.125,3.125,3.125
USDILS,20260319,214900,3.125,3.125,3.125,3.125
USDILS,20260319,215000,3.125,3.125,3.125,3.125
USDILS,20260319,215100,3.125,3.125,3.125,3.125
USDILS,20260319,215200,3.125,3.125,3.125,3.125
USDILS,20260319,215300,3.125,3.125,3.125,3.125
USDILS,20260319,215400,3.125,3.125,3.125,3.125
USDILS,20260319,215500,3.125,3.125,3.125,3.125
USDILS,20260319,215600,3.125,3.125,3.125,3.125
USDILS,20260319,215700,3.125,3.125,3.125,3.125
USDILS,20260319,215800,3.125,3.125,3.125,3.125
USDILS,20260319,215900,3.125,3.125,3.125,3.125
USDILS,20260319,220000,3.125,3.125,3.125,3.125
USDILS,20260319,220100,3.125,3.125,3.125,3.125
USDILS,20260319,220200,3.125,3.125,3.125,3.125
USDILS,20260319,220300,3.125,3.125,3.125,3.125
USDILS,20260319,220400,3.125,3.125,3.125,3.125
USDILS,20260319,220500,3.125,3.125,3.125,3.125
USDILS,20260319,220600,3.125,3.125,3.125,3.125
USDILS,20260319,220700,3.125,3.125,3.125,3.125
USDILS,20260319,220800,3.125,3.125,3.125,3.125
USDILS,20260319,220900,3.125,3.125,3.125,3.125
USDILS,20260319,221000,3.125,3.125,3.125,3.125
USDILS,20260319,221100,3.125,3.125,3.125,3.125
USDILS,20260319,221200,3.125,3.125,3.125,3.125
USDILS,20260319,221300,3.125,3.125,3.125,3.125
USDILS,20260319,221400,3.125,3.125,3.125,3.125
USDILS,20260319,221500,3.125,3.125,3.125,3.125
USDILS,20260319,221600,3.125,3.125,3.125,3.125
USDILS,20260319,221700,3.125,3.125,3.125,3.125
USDILS,20260319,221800,3.125,3.125,3.125,3.125
USDILS,20260319,221900,3.125,3.125,3.125,3.125
USDILS,20260319,222000,3.125,3.125,3.125,3.125
USDILS,20260319,222100,3.125,3.125,3.125,3.125
USDILS,20260319,222200,3.125,3.125,3.125,3.125
USDILS,20260319,222300,3.125,3.125,3.125,3.125
USDILS,20260319,222400,3.125,3.125,3.125,3.125
USDILS,20260319,222500,3.125,3.125,3.125,3.125
USDILS,20260319,222600,3.125,3.125,3.125,3.125
USDILS,20260319,222700,3.125,3.125,3.125,3.125
USDILS,20260319,222800,3.125,3.125,3.125,3.125
USDILS,20260319,222900,3.125,3.125,3.125,3.125
USDILS,20260319,223000,3.125,3.125,3.125,3.125
USDILS,20260319,223100,3.125,3.125,3.125,3.125
USDILS,20260319,223200,3.125,3.125,3.125,3.125
USDILS,20260319,223300,3.125,3.125,3.125,3.125
USDILS,20260319,223400,3.125,3.125,3.125,3.125
USDILS,20260319,223500,3.125,3.125,3.125,3.125
USDILS,20260319,223600,3.125,3.125,3.125,3.125
USDILS,20260319,223700,3.125,3.125,3.125,3.125
USDILS,20260319,223800,3.125,3.125,3.125,3.125
USDILS,20260319,223900,3.125,3.125,3.125,3.125
USDILS,20260319,224000,3.125,3.125,3.125,3.125
USDILS,20260319,224100,3.125,3.125,3.125,3.125
USDILS,20260319,224200,3.125,3.125,3.125,3.125
USDILS,20260319,224300,3.125,3.125,3.125,3.125
USDILS,20260319,224400,3.125,3.125,3.125,3.125
USDILS,20260319,224500,3.125,3.125,3.125,3.125
USDILS,20260319,224600,3.125,3.125,3.125,3.125
USDILS,20260319,224700,3.125,3.125,3.125,3.125
USDILS,20260319,224800,3.125,3.125,3.125,3.125
USDILS,20260319,224900,3.125,3.125,3.125,3.125
USDILS,20260319,225000,3.125,3.125,3.125,3.125
USDILS,20260319,225100,3.125,3.125,3.125,3.125
USDILS,20260319,225200,3.125,3.125,3.125,3.125
USDILS,20260319,225300,3.125,3.125,3.125,3.125
USDILS,20260319,225400,3.125,3.125,3.125,3.125
USDILS,20260319,225500,3.125,3.125,3.125,3.125
USDILS,20260319,225600,3.125,3.125,3.125,3.125
USDILS,20260319,225700,3.125,3.125,3.125,3.125
USDILS,20260319,225800,3.125,3.125,3.125,3.125
USDILS,20260319,225900,3.125,3.125,3.125,3.125
USDILS,20260319,230000,3.125,3.125,3.125,3.125
USDILS,20260319,230100,3.125,3.125,3.125,3.125
USDILS,20260319,230200,3.125,3.125,3.125,3.125
USDILS,20260319,230300,3.125,3.125,3.125,3.125
USDILS,20260319,230400,3.125,3.125,3.125,3.125
USDILS,20260319,230500,3.125,3.125,3.125,3.125
USDILS,20260319,230600,3.125,3.125,3.125,3.125
USDILS,20260319,230700,3.125,3.125,3.125,3.125
USDILS,20260319,230800,3.125,3.125,3.125,3.125
USDILS,20260319,230900,3.125,3.125,3.125,3.125
USDILS,20260319,231000,3.125,3.125,3.125,3.125
USDILS,20260319,231100,3.125,3.125,3.125,3.125
USDILS,20260319,231200,3.125,3.125,3.125,3.125
USDILS,20260319,231300,3.125,3.125,3.125,3.125
USDILS,20260319,231400,3.125,3.125,3.125,3.125
USDILS,20260319,231500,3.125,3.125,3.125,3.125
USDILS,20260319,231600,3.125,3.125,3.125,3.125
USDILS,20260319,231700,3.125,3.125,3.125,3.125
USDILS,20260319,231800,3.125,3.125,3.125,3.125
USDILS,20260319,231900,3.125,3.125,3.125,3.125
USDILS,20260319,232000,3.125,3.125,3.125,3.125
USDILS,20260319,232100,3.125,3.125,3.125,3.125
USDILS,20260319,232200,3.125,3.125,3.125,3.125
USDILS,20260319,232300,3.125,3.125,3.125,3.125
USDILS,20260319,232400,3.125,3.125,3.125,3.125
USDILS,20260319,232500,3.125,3.125,3.125,3.125
USDILS,20260319,232600,3.125,3.125,3.125,3.125
USDILS,20260319,232700,3.125,3.125,3.125,3.125
USDILS,20260319,232800,3.125,3.125,3.125,3.125
USDILS,20260319,232900,3.125,3.125,3.125,3.125
USDILS,20260319,233000,3.125,3.125,3.125,3.125
USDILS,20260319,233100,3.125,3.125,3.125,3.125
USDILS,20260319,233200,3.125,3.125,3.125,3.125
USDILS,20260319,233300,3.125,3.125,3.125,3.125
USDILS,20260319,233400,3.125,3.125,3.125,3.125
USDILS,20260319,233500,3.125,3.125,3.125,3.125
USDILS,20260319,233600,3.125,3.125,3.125,3.125
USDILS,20260319,233700,3.125,3.125,3.125,3.125
USDILS,20260319,233800,3.125,3.125,3.125,3.125
USDILS,20260319,233900,3.125,3.125,3.125,3.125
USDILS,20260319,234000,3.125,3.125,3.125,3.125
USDILS,20260319,234100,3.125,3.125,3.125,3.125
USDILS,20260319,234200,3.125,3.125,3.125,3.125
USDILS,20260319,234300,3.125,3.125,3.125,3.125
USDILS,20260319,234400,3.125,3.125,3.125,3.125
USDILS,20260319,234500,3.125,3.125,3.125,3.125
USDILS,20260319,234600,3.125,3.125,3.125,3.125
USDILS,20260319,234700,3.125,3.125,3.125,3.125
USDILS,20260319,234800,3.125,3.125,3.125,3.125
USDILS,20260319,234900,3.125,3.125,3.125,3.125
USDILS,20260319,235000,3.125,3.125,3.125,3.125
USDILS,20260319,235100,3.125,3.125,3.125,3.125
USDILS,20260319,235200,3.125,3.125,3.125,3.125
USDILS,20260319,235300,3.125,3.125,3.125,3.125
USDILS,20260319,235400,3.125,3.125,3.125,3.125
USDILS,20260319,235500,3.125,3.125,3.125,3.125
USDILS,20260319,235600,3.125,3.125,3.125,3.125
USDILS,20260319,235700,3.125,3.125,3.125,3.125
USDILS,20260319,235800,3.125,3.125,3.125,3.125
USDILS,20260319,235900,3.125,3.125,3.125,3.125
USDILS,20260320,000000,3.125,3.125,3.125,3.125
EURILS,20260319,000100,3.549,3.549,3.549,3.549
EURILS,20260319,000200,3.549,3.550,3.549,3.550
EURILS,20260319,000300,3.550,3.550,3.550,3.550
EURILS,20260319,000400,3.550,3.550,3.550,3.550
EURILS,20260319,000500,3.550,3.550,3.550,3.550
EURILS,20260319,000600,3.550,3.550,3.550,3.550
EURILS,20260319,000700,3.550,3.550,3.550,3.550
EURILS,20260319,000800,3.550,3.550,3.550,3.550
EURILS,20260319,000900,3.550,3.550,3.550,3.550
EURILS,20260319,001000,3.550,3.550,3.550,3.550
EURILS,20260319,001100,3.550,3.550,3.550,3.550
EURILS,20260319,001200,3.550,3.550,3.550,3.550
EURILS,20260319,001300,3.550,3.550,3.550,3.550
EURILS,20260319,001400,3.550,3.550,3.550,3.550
EURILS,20260319,001500,3.550,3.550,3.550,3.550
EURILS,20260319,001600,3.550,3.550,3.550,3.550
EURILS,20260319,001700,3.550,3.550,3.550,3.550
EURILS,20260319,001800,3.550,3.550,3.550,3.550
EURILS,20260319,001900,3.550,3.550,3.550,3.550
EURILS,20260319,002000,3.550,3.550,3.550,3.550
EURILS,20260319,002100,3.550,3.550,3.550,3.550
EURILS,20260319,002200,3.550,3.550,3.550,3.550
EURILS,20260319,002300,3.550,3.550,3.550,3.550
EURILS,20260319,002400,3.550,3.550,3.550,3.550
EURILS,20260319,002500,3.550,3.550,3.550,3.550
EURILS,20260319,002600,3.550,3.550,3.550,3.550
EURILS,20260319,002700,3.551,3.551,3.551,3.551
EURILS,20260319,002800,3.551,3.551,3.551,3.551
EURILS,20260319,002900,3.551,3.551,3.551,3.551
EURILS,20260319,003000,3.551,3.551,3.551,3.551
EURILS,20260319,003100,3.551,3.551,3.551,3.551
EURILS,20260319,003200,3.551,3.551,3.551,3.551
EURILS,20260319,003300,3.551,3.551,3.551,3.551
EURILS,20260319,003400,3.551,3.551,3.551,3.551
EURILS,20260319,003500,3.551,3.551,3.551,3.551
EURILS,20260319,003600,3.551,3.551,3.551,3.551
EURILS,20260319,003700,3.551,3.551,3.551,3.551
EURILS,20260319,003800,3.551,3.551,3.551,3.551
EURILS,20260319,003900,3.551,3.551,3.551,3.551
EURILS,20260319,004000,3.551,3.551,3.551,3.551
EURILS,20260319,004100,3.552,3.552,3.552,3.552
EURILS,20260319,004200,3.552,3.552,3.552,3.552
EURILS,20260319,004300,3.552,3.552,3.552,3.552
EURILS,20260319,004400,3.552,3.552,3.551,3.552
EURILS,20260319,004500,3.551,3.551,3.550,3.550
EURILS,20260319,004600,3.551,3.551,3.551,3.551
EURILS,20260319,004700,3.552,3.552,3.552,3.552
EURILS,20260319,004800,3.552,3.552,3.552,3.552
EURILS,20260319,004900,3.551,3.552,3.551,3.552
EURILS,20260319,005000,3.552,3.552,3.552,3.552
EURILS,20260319,005100,3.552,3.552,3.552,3.552
EURILS,20260319,005200,3.552,3.552,3.551,3.551
EURILS,20260319,005300,3.551,3.551,3.551,3.551
EURILS,20260319,005400,3.551,3.551,3.551,3.551
EURILS,20260319,005500,3.551,3.551,3.551,3.551
EURILS,20260319,005600,3.552,3.552,3.552,3.552
EURILS,20260319,005700,3.552,3.552,3.551,3.551
EURILS,20260319,005800,3.551,3.551,3.551,3.551
EURILS,20260319,005900,3.551,3.551,3.551,3.551
EURILS,20260319,010000,3.551,3.551,3.551,3.551
EURILS,20260319,010100,3.551,3.552,3.551,3.552
EURILS,20260319,010200,3.552,3.552,3.552,3.552
EURILS,20260319,010300,3.552,3.552,3.552,3.552
EURILS,20260319,010400,3.552,3.552,3.552,3.552
EURILS,20260319,010500,3.553,3.553,3.553,3.553
EURILS,20260319,010600,3.553,3.553,3.553,3.553
EURILS,20260319,010700,3.553,3.553,3.553,3.553
EURILS,20260319,010800,3.553,3.553,3.553,3.553
EURILS,20260319,010900,3.553,3.553,3.553,3.553
EURILS,20260319,011000,3.553,3.553,3.553,3.553
EURILS,20260319,011100,3.552,3.552,3.552,3.552
EURILS,20260319,011200,3.552,3.552,3.552,3.552
EURILS,20260319,011300,3.552,3.552,3.552,3.552
EURILS,20260319,011400,3.552,3.552,3.552,3.552
EURILS,20260319,011500,3.552,3.552,3.552,3.552
EURILS,20260319,011600,3.552,3.552,3.552,3.552
EURILS,20260319,011700,3.552,3.552,3.552,3.552
EURILS,20260319,011800,3.552,3.552,3.552,3.552
EURILS,20260319,011900,3.552,3.552,3.552,3.552
EURILS,20260319,012000,3.552,3.552,3.552,3.552
EURILS,20260319,012100,3.552,3.552,3.552,3.552
EURILS,20260319,012200,3.552,3.552,3.552,3.552
EURILS,20260319,012300,3.552,3.552,3.552,3.552
EURILS,20260319,012400,3.552,3.552,3.552,3.552
EURILS,20260319,012500,3.552,3.552,3.552,3.552
EURILS,20260319,012600,3.552,3.552,3.552,3.552
EURILS,20260319,012700,3.552,3.552,3.552,3.552
EURILS,20260319,012800,3.552,3.553,3.552,3.553
EURILS,20260319,012900,3.553,3.553,3.553,3.553
EURILS,20260319,013000,3.553,3.553,3.553,3.553
EURILS,20260319,013100,3.553,3.553,3.553,3.553
EURILS,20260319,013200,3.553,3.553,3.553,3.553
EURILS,20260319,013300,3.553,3.553,3.553,3.553
EURILS,20260319,013400,3.553,3.553,3.553,3.553
EURILS,20260319,013500,3.553,3.553,3.553,3.553
EURILS,20260319,013600,3.552,3.552,3.552,3.552
EURILS,20260319,013700,3.552,3.553,3.552,3.553
EURILS,20260319,013800,3.553,3.553,3.553,3.553
EURILS,20260319,013900,3.553,3.553,3.553,3.553
EURILS,20260319,014000,3.553,3.553,3.553,3.553
EURILS,20260319,014100,3.553,3.553,3.553,3.553
EURILS,20260319,014200,3.553,3.553,3.553,3.553
EURILS,20260319,014300,3.553,3.553,3.553,3.553
EURILS,20260319,014400,3.553,3.553,3.553,3.553
EURILS,20260319,014500,3.553,3.553,3.552,3.552
EURILS,20260319,014600,3.552,3.553,3.552,3.553
EURILS,20260319,014700,3.553,3.553,3.553,3.553
EURILS,20260319,014800,3.553,3.553,3.553,3.553
EURILS,20260319,014900,3.554,3.554,3.554,3.554
EURILS,20260319,015000,3.554,3.554,3.554,3.554
EURILS,20260319,015100,3.554,3.554,3.554,3.554
EURILS,20260319,015200,3.554,3.554,3.554,3.554
EURILS,20260319,015300,3.554,3.554,3.553,3.553
EURILS,20260319,015400,3.553,3.553,3.553,3.553
EURILS,20260319,015500,3.553,3.553,3.553,3.553
EURILS,20260319,015600,3.553,3.553,3.553,3.553
EURILS,20260319,015700,3.553,3.553,3.553,3.553
EURILS,20260319,015800,3.554,3.554,3.554,3.554
EURILS,20260319,015900,3.554,3.554,3.554,3.554
EURILS,20260319,020000,3.555,3.555,3.555,3.555
EURILS,20260319,020100,3.555,3.555,3.555,3.555
EURILS,20260319,020200,3.555,3.555,3.555,3.555
EURILS,20260319,020300,3.555,3.555,3.555,3.555
EURILS,20260319,020400,3.555,3.555,3.555,3.555
EURILS,20260319,020500,3.555,3.555,3.555,3.555
EURILS,20260319,020600,3.555,3.555,3.555,3.555
EURILS,20260319,020700,3.555,3.555,3.555,3.555
EURILS,20260319,020800,3.555,3.555,3.555,3.555
EURILS,20260319,020900,3.555,3.555,3.555,3.555
EURILS,20260319,021000,3.555,3.556,3.555,3.556
EURILS,20260319,021100,3.556,3.556,3.556,3.556
EURILS,20260319,021200,3.555,3.555,3.555,3.555
EURILS,20260319,021300,3.555,3.556,3.555,3.556
EURILS,20260319,021400,3.555,3.556,3.555,3.555
EURILS,20260319,021500,3.555,3.555,3.555,3.555
EURILS,20260319,021600,3.556,3.556,3.555,3.555
EURILS,20260319,021700,3.555,3.556,3.555,3.556
EURILS,20260319,021800,3.556,3.556,3.556,3.556
EURILS,20260319,021900,3.556,3.556,3.556,3.556
EURILS,20260319,022000,3.556,3.556,3.556,3.556
EURILS,20260319,022100,3.556,3.556,3.556,3.556
EURILS,20260319,022200,3.556,3.556,3.556,3.556
EURILS,20260319,022300,3.556,3.556,3.556,3.556
EURILS,20260319,022400,3.555,3.555,3.555,3.555
EURILS,20260319,022500,3.555,3.556,3.555,3.556
EURILS,20260319,022600,3.556,3.556,3.556,3.556
EURILS,20260319,022700,3.556,3.556,3.556,3.556
EURILS,20260319,022800,3.556,3.556,3.556,3.556
EURILS,20260319,022900,3.556,3.556,3.556,3.556
EURILS,20260319,023000,3.556,3.556,3.556,3.556
EURILS,20260319,023100,3.556,3.556,3.556,3.556
EURILS,20260319,023200,3.556,3.556,3.556,3.556
EURILS,20260319,023300,3.556,3.556,3.556,3.556
EURILS,20260319,023400,3.556,3.556,3.556,3.556
EURILS,20260319,023500,3.556,3.556,3.556,3.556
EURILS,20260319,023600,3.557,3.557,3.557,3.557
EURILS,20260319,023700,3.557,3.557,3.557,3.557
EURILS,20260319,023800,3.557,3.557,3.557,3.557
EURILS,20260319,023900,3.557,3.557,3.557,3.557
EURILS,20260319,024000,3.557,3.557,3.557,3.557
EURILS,20260319,024100,3.557,3.557,3.557,3.557
EURILS,20260319,024200,3.557,3.557,3.557,3.557
EURILS,20260319,024300,3.557,3.557,3.557,3.557
EURILS,20260319,024400,3.557,3.557,3.557,3.557
EURILS,20260319,024500,3.557,3.557,3.557,3.557
EURILS,20260319,024600,3.557,3.557,3.556,3.556
EURILS,20260319,024700,3.556,3.557,3.556,3.557
EURILS,20260319,024800,3.556,3.556,3.556,3.556
EURILS,20260319,024900,3.556,3.556,3.556,3.556
EURILS,20260319,025000,3.556,3.556,3.556,3.556
EURILS,20260319,025100,3.556,3.556,3.556,3.556
EURILS,20260319,025200,3.556,3.556,3.556,3.556
EURILS,20260319,025300,3.556,3.556,3.556,3.556
EURILS,20260319,025400,3.556,3.556,3.556,3.556
EURILS,20260319,025500,3.556,3.556,3.556,3.556
EURILS,20260319,025600,3.556,3.556,3.556,3.556
EURILS,20260319,025700,3.556,3.556,3.556,3.556
EURILS,20260319,025800,3.556,3.556,3.556,3.556
EURILS,20260319,025900,3.556,3.556,3.556,3.556
EURILS,20260319,030000,3.556,3.556,3.555,3.555
EURILS,20260319,030100,3.555,3.555,3.555,3.555
EURILS,20260319,030200,3.555,3.555,3.555,3.555
EURILS,20260319,030300,3.554,3.554,3.554,3.554
EURILS,20260319,030400,3.554,3.554,3.554,3.554
EURILS,20260319,030500,3.555,3.555,3.555,3.555
EURILS,20260319,030600,3.555,3.555,3.554,3.554
EURILS,20260319,030700,3.555,3.556,3.555,3.556
EURILS,20260319,030800,3.557,3.559,3.557,3.559
EURILS,20260319,030900,3.558,3.559,3.558,3.559
EURILS,20260319,031000,3.559,3.559,3.557,3.557
EURILS,20260319,031100,3.558,3.558,3.557,3.558
EURILS,20260319,031200,3.558,3.558,3.558,3.558
EURILS,20260319,031300,3.559,3.559,3.558,3.559
EURILS,20260319,031400,3.559,3.559,3.559,3.559
EURILS,20260319,031500,3.559,3.559,3.559,3.559
EURILS,20260319,031600,3.559,3.559,3.559,3.559
EURILS,20260319,031700,3.559,3.559,3.559,3.559
EURILS,20260319,031800,3.558,3.559,3.558,3.559
EURILS,20260319,031900,3.559,3.559,3.559,3.559
EURILS,20260319,032000,3.559,3.559,3.559,3.559
EURILS,20260319,032100,3.560,3.560,3.560,3.560
EURILS,20260319,032200,3.560,3.560,3.559,3.559
EURILS,20260319,032300,3.559,3.559,3.559,3.559
EURILS,20260319,032400,3.559,3.559,3.559,3.559
EURILS,20260319,032500,3.559,3.559,3.559,3.559
EURILS,20260319,032600,3.559,3.559,3.559,3.559
EURILS,20260319,032700,3.559,3.559,3.559,3.559
EURILS,20260319,032800,3.560,3.560,3.559,3.559
EURILS,20260319,032900,3.559,3.559,3.559,3.559
EURILS,20260319,033000,3.559,3.559,3.559,3.559
EURILS,20260319,033100,3.559,3.559,3.559,3.559
EURILS,20260319,033200,3.559,3.559,3.559,3.559
EURILS,20260319,033300,3.559,3.559,3.559,3.559
EURILS,20260319,033400,3.559,3.559,3.559,3.559
EURILS,20260319,033500,3.559,3.559,3.559,3.559
EURILS,20260319,033600,3.559,3.559,3.559,3.559
EURILS,20260319,033700,3.560,3.560,3.560,3.560
EURILS,20260319,033800,3.559,3.559,3.559,3.559
EURILS,20260319,033900,3.559,3.559,3.559,3.559
EURILS,20260319,034000,3.559,3.559,3.559,3.559
EURILS,20260319,034100,3.559,3.559,3.559,3.559
EURILS,20260319,034200,3.559,3.559,3.559,3.559
EURILS,20260319,034300,3.559,3.559,3.559,3.559
EURILS,20260319,034400,3.559,3.559,3.559,3.559
EURILS,20260319,034500,3.559,3.559,3.559,3.559
EURILS,20260319,034600,3.559,3.559,3.559,3.559
EURILS,20260319,034700,3.558,3.559,3.558,3.559
EURILS,20260319,034800,3.559,3.559,3.559,3.559
EURILS,20260319,034900,3.558,3.558,3.558,3.558
EURILS,20260319,035000,3.559,3.559,3.559,3.559
EURILS,20260319,035100,3.559,3.559,3.558,3.558
EURILS,20260319,035200,3.558,3.558,3.558,3.558
EURILS,20260319,035300,3.558,3.558,3.558,3.558
EURILS,20260319,035400,3.558,3.558,3.558,3.558
EURILS,20260319,035500,3.558,3.558,3.558,3.558
EURILS,20260319,035600,3.558,3.558,3.558,3.558
EURILS,20260319,035700,3.558,3.558,3.558,3.558
EURILS,20260319,035800,3.558,3.558,3.558,3.558
EURILS,20260319,035900,3.558,3.558,3.557,3.557
EURILS,20260319,040000,3.557,3.557,3.557,3.557
EURILS,20260319,040100,3.557,3.557,3.557,3.557
EURILS,20260319,040200,3.557,3.557,3.557,3.557
EURILS,20260319,040400,3.557,3.557,3.557,3.557
EURILS,20260319,040500,3.557,3.557,3.557,3.557
EURILS,20260319,040600,3.557,3.557,3.557,3.557
EURILS,20260319,040700,3.557,3.557,3.557,3.557
EURILS,20260319,040800,3.557,3.557,3.557,3.557
EURILS,20260319,040900,3.557,3.557,3.556,3.556
EURILS,20260319,041000,3.556,3.556,3.556,3.556
EURILS,20260319,041100,3.557,3.557,3.557,3.557
EURILS,20260319,041200,3.557,3.557,3.556,3.557
EURILS,20260319,041300,3.557,3.557,3.557,3.557
EURILS,20260319,041400,3.557,3.557,3.557,3.557
EURILS,20260319,041500,3.557,3.557,3.557,3.557
EURILS,20260319,041600,3.557,3.557,3.557,3.557
EURILS,20260319,041700,3.557,3.557,3.557,3.557
EURILS,20260319,041800,3.557,3.557,3.557,3.557
EURILS,20260319,041900,3.557,3.557,3.557,3.557
EURILS,20260319,042000,3.557,3.557,3.557,3.557
EURILS,20260319,042100,3.557,3.557,3.557,3.557
EURILS,20260319,042200,3.557,3.557,3.557,3.557
EURILS,20260319,042300,3.557,3.557,3.557,3.557
EURILS,20260319,042400,3.557,3.557,3.557,3.557
EURILS,20260319,042500,3.557,3.557,3.557,3.557
EURILS,20260319,042600,3.557,3.557,3.557,3.557
EURILS,20260319,042700,3.557,3.557,3.557,3.557
EURILS,20260319,042800,3.557,3.557,3.556,3.556
EURILS,20260319,042900,3.556,3.556,3.556,3.556
EURILS,20260319,043000,3.556,3.556,3.556,3.556
EURILS,20260319,043100,3.556,3.556,3.556,3.556
EURILS,20260319,043200,3.556,3.556,3.556,3.556
EURILS,20260319,043300,3.556,3.556,3.555,3.555
EURILS,20260319,043400,3.555,3.555,3.555,3.555
EURILS,20260319,043500,3.556,3.556,3.556,3.556
EURILS,20260319,043600,3.556,3.556,3.556,3.556
EURILS,20260319,043700,3.556,3.556,3.555,3.555
EURILS,20260319,043800,3.555,3.555,3.555,3.555
EURILS,20260319,043900,3.555,3.555,3.555,3.555
EURILS,20260319,044000,3.555,3.555,3.555,3.555
EURILS,20260319,044100,3.555,3.555,3.555,3.555
EURILS,20260319,044200,3.555,3.555,3.555,3.555
EURILS,20260319,044300,3.556,3.556,3.556,3.556
EURILS,20260319,044400,3.556,3.556,3.556,3.556
EURILS,20260319,044500,3.556,3.556,3.556,3.556
EURILS,20260319,044600,3.556,3.556,3.556,3.556
EURILS,20260319,044700,3.556,3.556,3.556,3.556
EURILS,20260319,044800,3.556,3.556,3.556,3.556
EURILS,20260319,044900,3.555,3.556,3.555,3.556
EURILS,20260319,045000,3.556,3.556,3.556,3.556
EURILS,20260319,045100,3.556,3.556,3.556,3.556
EURILS,20260319,045200,3.555,3.555,3.555,3.555
EURILS,20260319,045300,3.555,3.555,3.555,3.555
EURILS,20260319,045400,3.555,3.555,3.555,3.555
EURILS,20260319,045500,3.555,3.555,3.555,3.555
EURILS,20260319,045600,3.555,3.555,3.555,3.555
EURILS,20260319,045700,3.555,3.555,3.555,3.555
EURILS,20260319,045800,3.555,3.555,3.555,3.555
EURILS,20260319,045900,3.555,3.555,3.555,3.555
EURILS,20260319,050000,3.555,3.555,3.555,3.555
EURILS,20260319,050100,3.555,3.555,3.555,3.555
EURILS,20260319,050200,3.555,3.555,3.555,3.555
EURILS,20260319,050300,3.555,3.555,3.555,3.555
EURILS,20260319,050400,3.555,3.555,3.555,3.555
EURILS,20260319,050500,3.555,3.555,3.555,3.555
EURILS,20260319,050600,3.555,3.555,3.554,3.554
EURILS,20260319,050700,3.554,3.554,3.554,3.554
EURILS,20260319,050800,3.554,3.554,3.554,3.554
EURILS,20260319,050900,3.554,3.554,3.554,3.554
EURILS,20260319,051000,3.554,3.554,3.554,3.554
EURILS,20260319,051100,3.554,3.554,3.554,3.554
EURILS,20260319,051200,3.554,3.554,3.554,3.554
EURILS,20260319,051300,3.554,3.554,3.554,3.554
EURILS,20260319,051400,3.554,3.554,3.554,3.554
EURILS,20260319,051500,3.554,3.554,3.554,3.554
EURILS,20260319,051600,3.554,3.554,3.554,3.554
EURILS,20260319,051700,3.554,3.554,3.554,3.554
EURILS,20260319,051800,3.554,3.554,3.554,3.554
EURILS,20260319,051900,3.554,3.554,3.554,3.554
EURILS,20260319,052000,3.554,3.554,3.554,3.554
EURILS,20260319,052100,3.554,3.554,3.554,3.554
EURILS,20260319,052200,3.554,3.554,3.554,3.554
EURILS,20260319,052300,3.554,3.554,3.554,3.554
EURILS,20260319,052400,3.554,3.554,3.554,3.554
EURILS,20260319,052500,3.554,3.554,3.554,3.554
EURILS,20260319,052600,3.554,3.554,3.554,3.554
EURILS,20260319,052700,3.554,3.554,3.554,3.554
EURILS,20260319,052800,3.554,3.554,3.554,3.554
EURILS,20260319,052900,3.554,3.554,3.554,3.554
EURILS,20260319,053000,3.554,3.554,3.554,3.554
EURILS,20260319,053100,3.554,3.554,3.554,3.554
EURILS,20260319,053200,3.554,3.554,3.554,3.554
EURILS,20260319,053300,3.554,3.554,3.554,3.554
EURILS,20260319,053400,3.554,3.554,3.554,3.554
EURILS,20260319,053500,3.554,3.554,3.554,3.554
EURILS,20260319,053600,3.554,3.554,3.554,3.554
EURILS,20260319,053700,3.554,3.554,3.554,3.554
EURILS,20260319,053800,3.554,3.554,3.554,3.554
EURILS,20260319,053900,3.553,3.553,3.553,3.553
EURILS,20260319,054000,3.553,3.553,3.553,3.553
EURILS,20260319,054100,3.553,3.553,3.553,3.553
EURILS,20260319,054200,3.553,3.553,3.553,3.553
EURILS,20260319,054300,3.553,3.553,3.553,3.553
EURILS,20260319,054400,3.553,3.553,3.553,3.553
EURILS,20260319,054500,3.553,3.553,3.553,3.553
EURILS,20260319,054600,3.553,3.553,3.553,3.553
EURILS,20260319,054700,3.553,3.553,3.553,3.553
EURILS,20260319,054800,3.553,3.553,3.553,3.553
EURILS,20260319,054900,3.553,3.553,3.553,3.553
EURILS,20260319,055000,3.553,3.553,3.553,3.553
EURILS,20260319,055100,3.553,3.553,3.553,3.553
EURILS,20260319,055200,3.553,3.553,3.553,3.553
EURILS,20260319,055300,3.553,3.553,3.553,3.553
EURILS,20260319,055400,3.553,3.553,3.553,3.553
EURILS,20260319,055500,3.553,3.553,3.553,3.553
EURILS,20260319,055600,3.553,3.553,3.553,3.553
EURILS,20260319,055700,3.553,3.553,3.553,3.553
EURILS,20260319,055800,3.553,3.553,3.553,3.553
EURILS,20260319,055900,3.553,3.553,3.553,3.553
EURILS,20260319,060000,3.553,3.553,3.553,3.553
EURILS,20260319,060100,3.553,3.553,3.553,3.553
EURILS,20260319,060200,3.553,3.553,3.553,3.553
EURILS,20260319,060300,3.553,3.553,3.553,3.553
EURILS,20260319,060400,3.553,3.553,3.553,3.553
EURILS,20260319,060500,3.553,3.553,3.553,3.553
EURILS,20260319,060600,3.553,3.553,3.553,3.553
EURILS,20260319,060700,3.553,3.553,3.553,3.553
EURILS,20260319,060800,3.553,3.553,3.553,3.553
EURILS,20260319,060900,3.553,3.553,3.553,3.553
EURILS,20260319,061000,3.553,3.553,3.553,3.553
EURILS,20260319,061100,3.553,3.553,3.553,3.553
EURILS,20260319,061200,3.553,3.553,3.553,3.553
EURILS,20260319,061300,3.553,3.553,3.553,3.553
EURILS,20260319,061400,3.553,3.553,3.553,3.553
EURILS,20260319,061500,3.553,3.553,3.553,3.553
EURILS,20260319,061600,3.553,3.553,3.553,3.553
EURILS,20260319,061700,3.553,3.553,3.553,3.553
EURILS,20260319,061800,3.553,3.553,3.553,3.553
EURILS,20260319,061900,3.553,3.553,3.553,3.553
EURILS,20260319,062000,3.553,3.553,3.553,3.553
EURILS,20260319,062100,3.553,3.553,3.553,3.553
EURILS,20260319,062200,3.553,3.553,3.553,3.553
EURILS,20260319,062300,3.553,3.553,3.553,3.553
EURILS,20260319,062400,3.553,3.553,3.553,3.553
EURILS,20260319,062500,3.553,3.553,3.553,3.553
EURILS,20260319,062600,3.553,3.553,3.553,3.553
EURILS,20260319,062700,3.553,3.553,3.553,3.553
EURILS,20260319,062800,3.553,3.553,3.553,3.553
EURILS,20260319,062900,3.553,3.553,3.553,3.553
EURILS,20260319,063000,3.553,3.553,3.553,3.553
EURILS,20260319,063100,3.553,3.553,3.553,3.553
EURILS,20260319,063200,3.553,3.553,3.553,3.553
EURILS,20260319,063300,3.553,3.553,3.553,3.553
EURILS,20260319,063400,3.553,3.553,3.553,3.553
EURILS,20260319,063500,3.553,3.553,3.553,3.553
EURILS,20260319,063600,3.553,3.553,3.553,3.553
EURILS,20260319,063700,3.554,3.554,3.554,3.554
EURILS,20260319,063800,3.553,3.553,3.553,3.553
EURILS,20260319,063900,3.553,3.553,3.553,3.553
EURILS,20260319,064000,3.553,3.553,3.553,3.553
EURILS,20260319,064100,3.553,3.553,3.553,3.553
EURILS,20260319,064200,3.553,3.553,3.552,3.552
EURILS,20260319,064300,3.552,3.552,3.552,3.552
EURILS,20260319,064400,3.552,3.552,3.552,3.552
EURILS,20260319,064500,3.552,3.552,3.552,3.552
EURILS,20260319,064600,3.552,3.552,3.552,3.552
EURILS,20260319,064700,3.553,3.553,3.553,3.553
EURILS,20260319,064800,3.553,3.553,3.553,3.553
EURILS,20260319,064900,3.553,3.553,3.553,3.553
EURILS,20260319,065000,3.553,3.553,3.553,3.553
EURILS,20260319,065100,3.553,3.553,3.552,3.552
EURILS,20260319,065200,3.553,3.553,3.553,3.553
EURILS,20260319,065300,3.553,3.553,3.553,3.553
EURILS,20260319,065400,3.553,3.553,3.553,3.553
EURILS,20260319,065500,3.553,3.553,3.553,3.553
EURILS,20260319,065600,3.553,3.553,3.553,3.553
EURILS,20260319,065700,3.553,3.553,3.553,3.553
EURILS,20260319,065800,3.553,3.553,3.553,3.553
EURILS,20260319,065900,3.553,3.553,3.553,3.553
EURILS,20260319,070000,3.552,3.552,3.552,3.552
EURILS,20260319,070100,3.552,3.552,3.552,3.552
EURILS,20260319,070200,3.552,3.552,3.552,3.552
EURILS,20260319,070300,3.552,3.552,3.552,3.552
EURILS,20260319,070400,3.552,3.552,3.552,3.552
EURILS,20260319,070500,3.552,3.552,3.552,3.552
EURILS,20260319,070600,3.552,3.552,3.552,3.552
EURILS,20260319,070700,3.552,3.552,3.552,3.552
EURILS,20260319,070800,3.552,3.552,3.552,3.552
EURILS,20260319,070900,3.552,3.552,3.552,3.552
EURILS,20260319,071000,3.552,3.552,3.552,3.552
EURILS,20260319,071100,3.553,3.553,3.553,3.553
EURILS,20260319,071200,3.553,3.553,3.553,3.553
EURILS,20260319,071300,3.553,3.553,3.553,3.553
EURILS,20260319,071400,3.553,3.553,3.553,3.553
EURILS,20260319,071500,3.554,3.554,3.554,3.554
EURILS,20260319,071600,3.554,3.554,3.554,3.554
EURILS,20260319,071700,3.554,3.555,3.554,3.555
EURILS,20260319,071800,3.555,3.555,3.555,3.555
EURILS,20260319,071900,3.555,3.555,3.555,3.555
EURILS,20260319,072000,3.555,3.555,3.555,3.555
EURILS,20260319,072100,3.555,3.555,3.555,3.555
EURILS,20260319,072200,3.555,3.555,3.555,3.555
EURILS,20260319,072300,3.555,3.555,3.555,3.555
EURILS,20260319,072400,3.554,3.554,3.554,3.554
EURILS,20260319,072500,3.554,3.554,3.554,3.554
EURILS,20260319,072600,3.555,3.555,3.554,3.554
EURILS,20260319,072700,3.554,3.554,3.554,3.554
EURILS,20260319,072800,3.554,3.554,3.554,3.554
EURILS,20260319,072900,3.554,3.554,3.554,3.554
EURILS,20260319,073000,3.554,3.554,3.553,3.553
EURILS,20260319,073100,3.553,3.553,3.552,3.552
EURILS,20260319,073200,3.553,3.553,3.553,3.553
EURILS,20260319,073300,3.553,3.553,3.552,3.552
EURILS,20260319,073400,3.552,3.552,3.552,3.552
EURILS,20260319,073500,3.551,3.552,3.551,3.552
EURILS,20260319,073600,3.551,3.551,3.551,3.551
EURILS,20260319,073700,3.552,3.552,3.552,3.552
EURILS,20260319,073800,3.552,3.552,3.552,3.552
EURILS,20260319,073900,3.552,3.552,3.552,3.552
EURILS,20260319,074000,3.552,3.552,3.552,3.552
EURILS,20260319,074100,3.552,3.552,3.552,3.552
EURILS,20260319,074200,3.552,3.552,3.551,3.551
EURILS,20260319,074300,3.552,3.552,3.552,3.552
EURILS,20260319,074400,3.552,3.552,3.552,3.552
EURILS,20260319,074500,3.552,3.552,3.552,3.552
EURILS,20260319,074600,3.552,3.553,3.552,3.552
EURILS,20260319,074700,3.552,3.552,3.552,3.552
EURILS,20260319,074800,3.552,3.552,3.552,3.552
EURILS,20260319,074900,3.552,3.552,3.552,3.552
EURILS,20260319,075000,3.552,3.552,3.552,3.552
EURILS,20260319,075100,3.551,3.551,3.551,3.551
EURILS,20260319,075200,3.551,3.551,3.551,3.551
EURILS,20260319,075300,3.551,3.551,3.551,3.551
EURILS,20260319,075400,3.551,3.551,3.551,3.551
EURILS,20260319,075500,3.551,3.552,3.551,3.551
EURILS,20260319,075600,3.551,3.551,3.551,3.551
EURILS,20260319,075700,3.551,3.551,3.551,3.551
EURILS,20260319,075800,3.551,3.551,3.551,3.551
EURILS,20260319,075900,3.551,3.551,3.551,3.551
EURILS,20260319,080000,3.552,3.552,3.552,3.552
EURILS,20260319,080100,3.552,3.553,3.552,3.552
EURILS,20260319,080200,3.552,3.552,3.550,3.550
EURILS,20260319,080300,3.553,3.570,3.553,3.569
EURILS,20260319,080400,3.569,3.569,3.569,3.569
EURILS,20260319,080500,3.570,3.570,3.570,3.570
EURILS,20260319,080600,3.570,3.570,3.570,3.570
EURILS,20260319,080700,3.570,3.571,3.570,3.571
EURILS,20260319,080800,3.570,3.571,3.570,3.571
EURILS,20260319,080900,3.570,3.571,3.570,3.570
EURILS,20260319,081000,3.569,3.569,3.568,3.568
EURILS,20260319,081100,3.569,3.570,3.569,3.569
EURILS,20260319,081200,3.568,3.569,3.568,3.569
EURILS,20260319,081300,3.569,3.570,3.569,3.569
EURILS,20260319,081400,3.569,3.569,3.569,3.569
EURILS,20260319,081500,3.570,3.570,3.569,3.570
EURILS,20260319,081600,3.569,3.570,3.569,3.570
EURILS,20260319,081700,3.570,3.570,3.570,3.570
EURILS,20260319,081800,3.569,3.570,3.569,3.570
EURILS,20260319,081900,3.569,3.570,3.568,3.568
EURILS,20260319,082000,3.568,3.568,3.567,3.567
EURILS,20260319,082100,3.566,3.566,3.566,3.566
EURILS,20260319,082200,3.567,3.569,3.567,3.569
EURILS,20260319,082300,3.569,3.569,3.569,3.569
EURILS,20260319,082400,3.568,3.568,3.567,3.568
EURILS,20260319,082500,3.568,3.569,3.568,3.568
EURILS,20260319,082600,3.569,3.569,3.568,3.568
EURILS,20260319,082700,3.568,3.568,3.567,3.567
EURILS,20260319,082800,3.567,3.567,3.567,3.567
EURILS,20260319,082900,3.567,3.567,3.567,3.567
EURILS,20260319,083000,3.567,3.567,3.567,3.567
EURILS,20260319,083100,3.568,3.568,3.568,3.568
EURILS,20260319,083200,3.568,3.568,3.568,3.568
EURILS,20260319,083300,3.569,3.569,3.568,3.569
EURILS,20260319,083400,3.569,3.569,3.569,3.569
EURILS,20260319,083500,3.570,3.571,3.570,3.570
EURILS,20260319,083600,3.569,3.571,3.569,3.570
EURILS,20260319,083700,3.570,3.570,3.570,3.570
EURILS,20260319,083800,3.571,3.571,3.571,3.571
EURILS,20260319,083900,3.571,3.571,3.571,3.571
EURILS,20260319,084000,3.572,3.572,3.570,3.570
EURILS,20260319,084100,3.569,3.569,3.569,3.569
EURILS,20260319,084200,3.568,3.569,3.568,3.569
EURILS,20260319,084300,3.570,3.570,3.569,3.570
EURILS,20260319,084400,3.569,3.570,3.569,3.569
EURILS,20260319,084500,3.568,3.569,3.568,3.569
EURILS,20260319,084600,3.568,3.569,3.568,3.569
EURILS,20260319,084700,3.568,3.569,3.568,3.569
EURILS,20260319,084800,3.570,3.570,3.569,3.569
EURILS,20260319,084900,3.570,3.570,3.570,3.570
EURILS,20260319,085000,3.570,3.570,3.570,3.570
EURILS,20260319,085100,3.570,3.570,3.568,3.568
EURILS,20260319,085200,3.569,3.569,3.568,3.568
EURILS,20260319,085300,3.569,3.569,3.569,3.569
EURILS,20260319,085400,3.569,3.569,3.568,3.568
EURILS,20260319,085500,3.568,3.568,3.568,3.568
EURILS,20260319,085600,3.568,3.568,3.568,3.568
EURILS,20260319,085700,3.569,3.571,3.569,3.570
EURILS,20260319,085800,3.569,3.569,3.569,3.569
EURILS,20260319,085900,3.570,3.570,3.569,3.569
EURILS,20260319,090000,3.568,3.568,3.567,3.567
EURILS,20260319,090100,3.568,3.569,3.568,3.568
EURILS,20260319,090200,3.569,3.569,3.569,3.569
EURILS,20260319,090300,3.569,3.570,3.569,3.570
EURILS,20260319,090400,3.570,3.570,3.569,3.569
EURILS,20260319,090500,3.569,3.569,3.569,3.569
EURILS,20260319,090600,3.569,3.569,3.569,3.569
EURILS,20260319,090700,3.568,3.569,3.566,3.567
EURILS,20260319,090800,3.567,3.567,3.567,3.567
EURILS,20260319,090900,3.566,3.566,3.566,3.566
EURILS,20260319,091000,3.565,3.565,3.565,3.565
EURILS,20260319,091100,3.565,3.565,3.564,3.564
EURILS,20260319,091200,3.566,3.566,3.566,3.566
EURILS,20260319,091300,3.565,3.565,3.565,3.565
EURILS,20260319,091400,3.566,3.566,3.566,3.566
EURILS,20260319,091500,3.566,3.566,3.566,3.566
EURILS,20260319,091600,3.567,3.567,3.566,3.566
EURILS,20260319,091700,3.567,3.567,3.566,3.567
EURILS,20260319,091800,3.568,3.569,3.567,3.569
EURILS,20260319,091900,3.570,3.570,3.569,3.569
EURILS,20260319,092000,3.569,3.569,3.569,3.569
EURILS,20260319,092100,3.570,3.570,3.569,3.570
EURILS,20260319,092200,3.570,3.570,3.569,3.569
EURILS,20260319,092300,3.569,3.569,3.569,3.569
EURILS,20260319,092400,3.569,3.569,3.569,3.569
EURILS,20260319,092500,3.570,3.570,3.570,3.570
EURILS,20260319,092600,3.570,3.570,3.569,3.569
EURILS,20260319,092700,3.569,3.570,3.569,3.570
EURILS,20260319,092800,3.571,3.572,3.571,3.571
EURILS,20260319,092900,3.570,3.570,3.570,3.570
EURILS,20260319,093000,3.570,3.570,3.570,3.570
EURILS,20260319,093100,3.569,3.569,3.569,3.569
EURILS,20260319,093200,3.569,3.570,3.569,3.569
EURILS,20260319,093300,3.570,3.570,3.569,3.569
EURILS,20260319,093400,3.570,3.570,3.570,3.570
EURILS,20260319,093500,3.569,3.569,3.569,3.569
EURILS,20260319,093600,3.569,3.570,3.569,3.569
EURILS,20260319,093700,3.569,3.569,3.569,3.569
EURILS,20260319,093800,3.570,3.570,3.570,3.570
EURILS,20260319,093900,3.570,3.571,3.570,3.570
EURILS,20260319,094000,3.570,3.570,3.570,3.570
EURILS,20260319,094100,3.569,3.571,3.568,3.571
EURILS,20260319,094200,3.570,3.570,3.570,3.570
EURILS,20260319,094300,3.570,3.570,3.569,3.569
EURILS,20260319,094400,3.570,3.570,3.570,3.570
EURILS,20260319,094500,3.570,3.570,3.570,3.570
EURILS,20260319,094600,3.570,3.571,3.570,3.571
EURILS,20260319,094700,3.571,3.571,3.571,3.571
EURILS,20260319,094800,3.571,3.571,3.571,3.571
EURILS,20260319,094900,3.572,3.572,3.571,3.572
EURILS,20260319,095000,3.571,3.571,3.571,3.571
EURILS,20260319,095100,3.571,3.572,3.571,3.571
EURILS,20260319,095200,3.572,3.572,3.570,3.570
EURILS,20260319,095300,3.570,3.570,3.570,3.570
EURILS,20260319,095400,3.570,3.570,3.570,3.570
EURILS,20260319,095500,3.569,3.569,3.569,3.569
EURILS,20260319,095600,3.568,3.570,3.568,3.569
EURILS,20260319,095700,3.570,3.570,3.569,3.570
EURILS,20260319,095800,3.569,3.570,3.569,3.569
EURILS,20260319,095900,3.570,3.570,3.570,3.570
EURILS,20260319,100000,3.570,3.571,3.570,3.571
EURILS,20260319,100100,3.572,3.572,3.570,3.570
EURILS,20260319,100200,3.571,3.571,3.571,3.571
EURILS,20260319,100300,3.571,3.571,3.570,3.570
EURILS,20260319,100400,3.570,3.570,3.569,3.569
EURILS,20260319,100500,3.569,3.569,3.568,3.568
EURILS,20260319,100600,3.569,3.569,3.568,3.568
EURILS,20260319,100700,3.569,3.569,3.569,3.569
EURILS,20260319,100800,3.569,3.569,3.569,3.569
EURILS,20260319,100900,3.569,3.569,3.569,3.569
EURILS,20260319,101000,3.569,3.569,3.569,3.569
EURILS,20260319,101100,3.569,3.569,3.568,3.568
EURILS,20260319,101200,3.568,3.568,3.568,3.568
EURILS,20260319,101300,3.568,3.569,3.568,3.569
EURILS,20260319,101400,3.568,3.568,3.568,3.568
EURILS,20260319,101500,3.568,3.568,3.568,3.568
EURILS,20260319,101600,3.569,3.569,3.568,3.568
EURILS,20260319,101700,3.568,3.568,3.568,3.568
EURILS,20260319,101800,3.568,3.568,3.568,3.568
EURILS,20260319,101900,3.568,3.569,3.568,3.569
EURILS,20260319,102000,3.569,3.569,3.569,3.569
EURILS,20260319,102100,3.568,3.569,3.568,3.568
EURILS,20260319,102200,3.569,3.570,3.569,3.570
EURILS,20260319,102300,3.570,3.570,3.570,3.570
EURILS,20260319,102400,3.569,3.570,3.569,3.570
EURILS,20260319,102500,3.569,3.569,3.569,3.569
EURILS,20260319,102600,3.569,3.571,3.568,3.571
EURILS,20260319,102700,3.572,3.572,3.569,3.569
EURILS,20260319,102800,3.570,3.570,3.569,3.569
EURILS,20260319,102900,3.569,3.569,3.568,3.569
EURILS,20260319,103000,3.570,3.570,3.569,3.570
EURILS,20260319,103100,3.571,3.572,3.571,3.572
EURILS,20260319,103200,3.571,3.572,3.571,3.572
EURILS,20260319,103300,3.571,3.571,3.570,3.571
EURILS,20260319,103400,3.571,3.571,3.570,3.570
EURILS,20260319,103500,3.571,3.571,3.569,3.569
EURILS,20260319,103600,3.570,3.570,3.569,3.569
EURILS,20260319,103700,3.570,3.570,3.569,3.570
EURILS,20260319,103800,3.571,3.571,3.569,3.569
EURILS,20260319,103900,3.570,3.572,3.570,3.571
EURILS,20260319,104000,3.572,3.572,3.571,3.571
EURILS,20260319,104100,3.572,3.572,3.570,3.571
EURILS,20260319,104200,3.570,3.570,3.569,3.569
EURILS,20260319,104300,3.569,3.569,3.569,3.569
EURILS,20260319,104400,3.570,3.570,3.570,3.570
EURILS,20260319,104500,3.570,3.570,3.569,3.569
EURILS,20260319,104600,3.570,3.570,3.569,3.569
EURILS,20260319,104700,3.570,3.570,3.569,3.570
EURILS,20260319,104800,3.571,3.572,3.570,3.570
EURILS,20260319,104900,3.571,3.571,3.570,3.570
EURILS,20260319,105000,3.570,3.570,3.570,3.570
EURILS,20260319,105100,3.571,3.572,3.570,3.570
EURILS,20260319,105200,3.571,3.573,3.570,3.573
EURILS,20260319,105300,3.572,3.572,3.571,3.571
EURILS,20260319,105400,3.572,3.572,3.571,3.571
EURILS,20260319,105500,3.572,3.572,3.570,3.571
EURILS,20260319,105600,3.571,3.571,3.571,3.571
EURILS,20260319,105700,3.570,3.570,3.570,3.570
EURILS,20260319,105800,3.571,3.571,3.570,3.570
EURILS,20260319,105900,3.569,3.569,3.569,3.569
EURILS,20260319,110000,3.569,3.570,3.569,3.570
EURILS,20260319,110100,3.569,3.570,3.569,3.570
EURILS,20260319,110200,3.571,3.571,3.571,3.571
EURILS,20260319,110300,3.571,3.571,3.571,3.571
EURILS,20260319,110400,3.570,3.570,3.569,3.569
EURILS,20260319,110500,3.569,3.570,3.569,3.570
EURILS,20260319,110600,3.570,3.570,3.569,3.569
EURILS,20260319,110700,3.569,3.569,3.569,3.569
EURILS,20260319,110800,3.570,3.570,3.570,3.570
EURILS,20260319,110900,3.571,3.571,3.570,3.570
EURILS,20260319,111000,3.570,3.570,3.570,3.570
EURILS,20260319,111100,3.571,3.571,3.571,3.571
EURILS,20260319,111200,3.571,3.571,3.571,3.571
EURILS,20260319,111300,3.571,3.571,3.571,3.571
EURILS,20260319,111400,3.571,3.571,3.570,3.570
EURILS,20260319,111500,3.571,3.571,3.570,3.570
EURILS,20260319,111600,3.570,3.570,3.569,3.570
EURILS,20260319,111700,3.569,3.569,3.569,3.569
EURILS,20260319,111800,3.570,3.570,3.569,3.569
EURILS,20260319,111900,3.569,3.569,3.569,3.569
EURILS,20260319,112000,3.569,3.569,3.569,3.569
EURILS,20260319,112100,3.569,3.569,3.568,3.569
EURILS,20260319,112200,3.570,3.571,3.570,3.571
EURILS,20260319,112300,3.571,3.571,3.571,3.571
EURILS,20260319,112400,3.571,3.571,3.571,3.571
EURILS,20260319,112500,3.571,3.571,3.571,3.571
EURILS,20260319,112600,3.571,3.571,3.571,3.571
EURILS,20260319,112700,3.572,3.572,3.572,3.572
EURILS,20260319,112800,3.572,3.573,3.572,3.573
EURILS,20260319,112900,3.573,3.573,3.573,3.573
EURILS,20260319,113000,3.573,3.573,3.573,3.573
EURILS,20260319,113100,3.573,3.573,3.573,3.573
EURILS,20260319,113200,3.573,3.573,3.573,3.573
EURILS,20260319,113300,3.573,3.573,3.573,3.573
EURILS,20260319,113400,3.572,3.572,3.572,3.572
EURILS,20260319,113500,3.572,3.572,3.572,3.572
EURILS,20260319,113600,3.572,3.572,3.570,3.570
EURILS,20260319,113700,3.571,3.571,3.571,3.571
EURILS,20260319,113800,3.570,3.571,3.570,3.571
EURILS,20260319,113900,3.571,3.571,3.571,3.571
EURILS,20260319,114000,3.571,3.571,3.571,3.571
EURILS,20260319,114100,3.572,3.572,3.572,3.572
EURILS,20260319,114200,3.572,3.572,3.571,3.572
EURILS,20260319,114300,3.571,3.572,3.571,3.572
EURILS,20260319,114400,3.571,3.572,3.571,3.571
EURILS,20260319,114500,3.572,3.572,3.572,3.572
EURILS,20260319,114600,3.572,3.572,3.572,3.572
EURILS,20260319,114700,3.573,3.573,3.573,3.573
EURILS,20260319,114800,3.573,3.573,3.573,3.573
EURILS,20260319,114900,3.573,3.573,3.573,3.573
EURILS,20260319,115000,3.573,3.573,3.573,3.573
EURILS,20260319,115100,3.573,3.574,3.573,3.574
EURILS,20260319,115200,3.574,3.574,3.574,3.574
EURILS,20260319,115300,3.575,3.575,3.574,3.574
EURILS,20260319,115400,3.574,3.574,3.574,3.574
EURILS,20260319,115500,3.574,3.575,3.574,3.575
EURILS,20260319,115600,3.574,3.574,3.574,3.574
EURILS,20260319,115700,3.575,3.575,3.575,3.575
EURILS,20260319,115800,3.575,3.575,3.575,3.575
EURILS,20260319,115900,3.575,3.575,3.574,3.574
EURILS,20260319,120000,3.574,3.574,3.574,3.574
EURILS,20260319,120100,3.574,3.574,3.574,3.574
EURILS,20260319,120200,3.574,3.574,3.574,3.574
EURILS,20260319,120300,3.575,3.575,3.575,3.575
EURILS,20260319,120400,3.575,3.575,3.574,3.574
EURILS,20260319,120500,3.574,3.574,3.574,3.574
EURILS,20260319,120600,3.574,3.574,3.574,3.574
EURILS,20260319,120700,3.574,3.574,3.574,3.574
EURILS,20260319,120800,3.574,3.575,3.574,3.574
EURILS,20260319,120900,3.574,3.574,3.574,3.574
EURILS,20260319,121000,3.575,3.575,3.575,3.575
EURILS,20260319,121100,3.575,3.576,3.575,3.576
EURILS,20260319,121200,3.575,3.576,3.575,3.576
EURILS,20260319,121300,3.577,3.577,3.577,3.577
EURILS,20260319,121400,3.576,3.576,3.576,3.576
EURILS,20260319,121500,3.576,3.577,3.576,3.576
EURILS,20260319,121600,3.577,3.577,3.577,3.577
EURILS,20260319,121700,3.578,3.578,3.578,3.578
EURILS,20260319,121800,3.577,3.577,3.577,3.577
EURILS,20260319,121900,3.577,3.577,3.577,3.577
EURILS,20260319,122000,3.578,3.578,3.577,3.577
EURILS,20260319,122100,3.578,3.578,3.577,3.577
EURILS,20260319,122200,3.577,3.577,3.577,3.577
EURILS,20260319,122300,3.576,3.576,3.576,3.576
EURILS,20260319,122400,3.577,3.578,3.577,3.577
EURILS,20260319,122500,3.578,3.578,3.578,3.578
EURILS,20260319,122600,3.578,3.578,3.577,3.577
EURILS,20260319,122700,3.577,3.577,3.577,3.577
EURILS,20260319,122800,3.577,3.578,3.577,3.578
EURILS,20260319,122900,3.578,3.579,3.578,3.579
EURILS,20260319,123000,3.579,3.579,3.579,3.579
EURILS,20260319,123100,3.578,3.578,3.578,3.578
EURILS,20260319,123200,3.578,3.578,3.578,3.578
EURILS,20260319,123300,3.577,3.578,3.577,3.577
EURILS,20260319,123400,3.577,3.577,3.577,3.577
EURILS,20260319,123500,3.577,3.577,3.576,3.576
EURILS,20260319,123600,3.577,3.577,3.577,3.577
EURILS,20260319,123700,3.577,3.578,3.577,3.578
EURILS,20260319,123800,3.577,3.578,3.577,3.578
EURILS,20260319,123900,3.579,3.580,3.579,3.580
EURILS,20260319,124000,3.580,3.580,3.580,3.580
EURILS,20260319,124100,3.580,3.580,3.579,3.579
EURILS,20260319,124200,3.579,3.579,3.579,3.579
EURILS,20260319,124300,3.579,3.579,3.579,3.579
EURILS,20260319,124400,3.579,3.579,3.579,3.579
EURILS,20260319,124500,3.580,3.580,3.580,3.580
EURILS,20260319,124600,3.579,3.580,3.579,3.580
EURILS,20260319,124700,3.580,3.580,3.580,3.580
EURILS,20260319,124800,3.581,3.581,3.580,3.580
EURILS,20260319,124900,3.580,3.580,3.580,3.580
EURILS,20260319,125000,3.580,3.580,3.580,3.580
EURILS,20260319,125100,3.581,3.581,3.580,3.580
EURILS,20260319,125200,3.579,3.580,3.579,3.580
EURILS,20260319,125300,3.579,3.579,3.579,3.579
EURILS,20260319,125400,3.579,3.580,3.579,3.579
EURILS,20260319,125500,3.580,3.580,3.579,3.579
EURILS,20260319,125600,3.580,3.580,3.579,3.579
EURILS,20260319,125700,3.580,3.580,3.580,3.580
EURILS,20260319,125800,3.580,3.580,3.580,3.580
EURILS,20260319,125900,3.580,3.580,3.580,3.580
EURILS,20260319,130000,3.581,3.581,3.581,3.581
EURILS,20260319,130100,3.580,3.582,3.580,3.582
EURILS,20260319,130200,3.583,3.583,3.582,3.582
EURILS,20260319,130300,3.582,3.583,3.582,3.583
EURILS,20260319,130400,3.584,3.586,3.584,3.585
EURILS,20260319,130500,3.586,3.586,3.585,3.586
EURILS,20260319,130600,3.587,3.587,3.585,3.586
EURILS,20260319,130700,3.585,3.586,3.585,3.585
EURILS,20260319,130800,3.584,3.585,3.582,3.582
EURILS,20260319,130900,3.581,3.581,3.581,3.581
EURILS,20260319,131000,3.580,3.583,3.580,3.583
EURILS,20260319,131100,3.583,3.583,3.582,3.582
EURILS,20260319,131200,3.581,3.581,3.581,3.581
EURILS,20260319,131300,3.580,3.582,3.580,3.582
EURILS,20260319,131400,3.581,3.582,3.581,3.582
EURILS,20260319,131500,3.581,3.581,3.580,3.581
EURILS,20260319,131600,3.580,3.581,3.580,3.581
EURILS,20260319,131700,3.582,3.583,3.582,3.583
EURILS,20260319,131800,3.582,3.582,3.582,3.582
EURILS,20260319,131900,3.582,3.583,3.582,3.583
EURILS,20260319,132000,3.582,3.583,3.582,3.583
EURILS,20260319,132100,3.584,3.584,3.584,3.584
EURILS,20260319,132200,3.584,3.584,3.584,3.584
EURILS,20260319,132300,3.583,3.583,3.582,3.582
EURILS,20260319,132400,3.583,3.583,3.582,3.582
EURILS,20260319,132500,3.583,3.583,3.582,3.582
EURILS,20260319,132600,3.583,3.584,3.583,3.584
EURILS,20260319,132700,3.585,3.586,3.585,3.586
EURILS,20260319,132800,3.585,3.586,3.585,3.586
EURILS,20260319,132900,3.585,3.586,3.585,3.585
EURILS,20260319,133000,3.586,3.586,3.584,3.584
EURILS,20260319,133100,3.583,3.585,3.583,3.585
EURILS,20260319,133200,3.584,3.586,3.584,3.585
EURILS,20260319,133300,3.586,3.586,3.585,3.586
EURILS,20260319,133400,3.587,3.587,3.585,3.585
EURILS,20260319,133500,3.584,3.586,3.584,3.586
EURILS,20260319,133600,3.587,3.588,3.587,3.588
EURILS,20260319,133700,3.589,3.589,3.589,3.589
EURILS,20260319,133800,3.589,3.589,3.589,3.589
EURILS,20260319,133900,3.589,3.590,3.589,3.590
EURILS,20260319,134000,3.589,3.590,3.589,3.589
EURILS,20260319,134100,3.588,3.588,3.588,3.588
EURILS,20260319,134200,3.588,3.588,3.588,3.588
EURILS,20260319,134300,3.589,3.590,3.589,3.590
EURILS,20260319,134400,3.589,3.590,3.589,3.589
EURILS,20260319,134500,3.588,3.589,3.588,3.589
EURILS,20260319,134600,3.590,3.592,3.590,3.591
EURILS,20260319,134700,3.592,3.592,3.591,3.592
EURILS,20260319,134800,3.591,3.591,3.591,3.591
EURILS,20260319,134900,3.592,3.592,3.592,3.592
EURILS,20260319,135000,3.592,3.593,3.592,3.593
EURILS,20260319,135100,3.593,3.593,3.592,3.592
EURILS,20260319,135200,3.591,3.592,3.591,3.592
EURILS,20260319,135300,3.591,3.591,3.591,3.591
EURILS,20260319,135400,3.590,3.591,3.590,3.591
EURILS,20260319,135500,3.592,3.593,3.592,3.592
EURILS,20260319,135600,3.592,3.592,3.592,3.592
EURILS,20260319,135700,3.592,3.592,3.592,3.592
EURILS,20260319,135800,3.593,3.593,3.592,3.592
EURILS,20260319,135900,3.592,3.592,3.592,3.592
EURILS,20260319,140000,3.592,3.592,3.591,3.592
EURILS,20260319,140100,3.591,3.592,3.591,3.592
EURILS,20260319,140200,3.592,3.593,3.592,3.593
EURILS,20260319,140300,3.592,3.595,3.592,3.595
EURILS,20260319,140400,3.594,3.597,3.594,3.597
EURILS,20260319,140500,3.596,3.597,3.596,3.597
EURILS,20260319,140600,3.598,3.598,3.597,3.597
EURILS,20260319,140700,3.596,3.596,3.595,3.595
EURILS,20260319,140800,3.595,3.596,3.595,3.595
EURILS,20260319,140900,3.594,3.595,3.594,3.595
EURILS,20260319,141000,3.594,3.596,3.594,3.596
EURILS,20260319,141100,3.596,3.596,3.596,3.596
EURILS,20260319,141200,3.595,3.596,3.595,3.596
EURILS,20260319,141300,3.595,3.595,3.595,3.595
EURILS,20260319,141400,3.595,3.596,3.595,3.596
EURILS,20260319,141500,3.597,3.597,3.597,3.597
EURILS,20260319,141600,3.597,3.597,3.594,3.594
EURILS,20260319,141700,3.595,3.595,3.593,3.593
EURILS,20260319,141800,3.592,3.592,3.592,3.592
EURILS,20260319,141900,3.593,3.594,3.592,3.593
EURILS,20260319,142000,3.592,3.592,3.591,3.592
EURILS,20260319,142100,3.593,3.594,3.593,3.593
EURILS,20260319,142200,3.594,3.594,3.593,3.593
EURILS,20260319,142300,3.592,3.593,3.592,3.592
EURILS,20260319,142400,3.593,3.595,3.593,3.595
EURILS,20260319,142500,3.595,3.595,3.595,3.595
EURILS,20260319,142600,3.594,3.595,3.592,3.593
EURILS,20260319,142700,3.592,3.593,3.592,3.592
EURILS,20260319,142800,3.593,3.593,3.592,3.592
EURILS,20260319,142900,3.593,3.593,3.592,3.592
EURILS,20260319,143000,3.592,3.592,3.591,3.591
EURILS,20260319,143100,3.590,3.591,3.590,3.591
EURILS,20260319,143200,3.590,3.593,3.590,3.593
EURILS,20260319,143300,3.592,3.592,3.591,3.591
EURILS,20260319,143400,3.590,3.590,3.589,3.590
EURILS,20260319,143500,3.589,3.591,3.589,3.591
EURILS,20260319,143600,3.592,3.593,3.592,3.592
EURILS,20260319,143700,3.591,3.592,3.590,3.592
EURILS,20260319,143800,3.593,3.593,3.592,3.593
EURILS,20260319,143900,3.592,3.592,3.592,3.592
EURILS,20260319,144000,3.591,3.591,3.590,3.590
EURILS,20260319,144100,3.591,3.591,3.590,3.590
EURILS,20260319,144200,3.591,3.591,3.590,3.591
EURILS,20260319,144300,3.590,3.591,3.589,3.590
EURILS,20260319,144400,3.589,3.590,3.589,3.589
EURILS,20260319,144500,3.590,3.590,3.588,3.589
EURILS,20260319,144600,3.588,3.589,3.587,3.588
EURILS,20260319,144700,3.587,3.588,3.587,3.588
EURILS,20260319,144800,3.589,3.591,3.589,3.590
EURILS,20260319,144900,3.591,3.591,3.590,3.590
EURILS,20260319,145000,3.589,3.591,3.589,3.591
EURILS,20260319,145100,3.590,3.591,3.590,3.591
EURILS,20260319,145200,3.590,3.592,3.590,3.592
EURILS,20260319,145300,3.591,3.591,3.589,3.590
EURILS,20260319,145400,3.589,3.590,3.589,3.589
EURILS,20260319,145500,3.590,3.592,3.590,3.592
EURILS,20260319,145600,3.591,3.593,3.591,3.592
EURILS,20260319,145700,3.594,3.595,3.593,3.595
EURILS,20260319,145800,3.596,3.596,3.593,3.593
EURILS,20260319,145900,3.594,3.594,3.593,3.593
EURILS,20260319,150000,3.593,3.593,3.593,3.593
EURILS,20260319,150100,3.593,3.594,3.593,3.594
EURILS,20260319,150200,3.595,3.595,3.592,3.593
EURILS,20260319,150300,3.594,3.594,3.592,3.592
EURILS,20260319,150400,3.591,3.593,3.591,3.592
EURILS,20260319,150500,3.593,3.594,3.593,3.593
EURILS,20260319,150600,3.594,3.594,3.593,3.593
EURILS,20260319,150700,3.594,3.596,3.594,3.595
EURILS,20260319,150800,3.594,3.595,3.594,3.595
EURILS,20260319,150900,3.596,3.596,3.595,3.595
EURILS,20260319,151000,3.596,3.596,3.595,3.596
EURILS,20260319,151100,3.597,3.597,3.596,3.596
EURILS,20260319,151200,3.596,3.596,3.596,3.596
EURILS,20260319,151300,3.595,3.595,3.593,3.593
EURILS,20260319,151400,3.594,3.594,3.594,3.594
EURILS,20260319,151500,3.595,3.595,3.594,3.594
EURILS,20260319,151600,3.593,3.594,3.593,3.594
EURILS,20260319,151700,3.595,3.595,3.594,3.594
EURILS,20260319,151800,3.595,3.595,3.594,3.594
EURILS,20260319,151900,3.593,3.594,3.593,3.594
EURILS,20260319,152000,3.593,3.596,3.593,3.596
EURILS,20260319,152100,3.597,3.597,3.596,3.596
EURILS,20260319,152200,3.595,3.597,3.595,3.596
EURILS,20260319,152300,3.598,3.599,3.598,3.598
EURILS,20260319,152400,3.597,3.598,3.596,3.597
EURILS,20260319,152500,3.596,3.597,3.596,3.597
EURILS,20260319,152600,3.597,3.597,3.597,3.597
EURILS,20260319,152700,3.596,3.596,3.596,3.596
EURILS,20260319,152800,3.595,3.595,3.595,3.595
EURILS,20260319,152900,3.595,3.595,3.595,3.595
EURILS,20260319,153000,3.595,3.597,3.595,3.596
EURILS,20260319,153100,3.595,3.596,3.595,3.596
EURILS,20260319,153200,3.595,3.596,3.595,3.596
EURILS,20260319,153300,3.595,3.595,3.594,3.594
EURILS,20260319,153400,3.595,3.597,3.595,3.596
EURILS,20260319,153500,3.597,3.597,3.595,3.595
EURILS,20260319,153600,3.596,3.596,3.595,3.595
EURILS,20260319,153700,3.596,3.596,3.595,3.595
EURILS,20260319,153800,3.594,3.595,3.594,3.595
EURILS,20260319,153900,3.596,3.597,3.596,3.597
EURILS,20260319,154000,3.598,3.600,3.598,3.599
EURILS,20260319,154100,3.599,3.599,3.599,3.599
EURILS,20260319,154200,3.598,3.598,3.597,3.598
EURILS,20260319,154300,3.597,3.598,3.597,3.597
EURILS,20260319,154400,3.596,3.597,3.596,3.597
EURILS,20260319,154500,3.598,3.598,3.598,3.598
EURILS,20260319,154600,3.599,3.599,3.597,3.597
EURILS,20260319,154700,3.598,3.598,3.598,3.598
EURILS,20260319,154800,3.597,3.598,3.597,3.597
EURILS,20260319,154900,3.598,3.598,3.597,3.597
EURILS,20260319,155000,3.598,3.598,3.597,3.597
EURILS,20260319,155100,3.598,3.599,3.598,3.599
EURILS,20260319,155200,3.598,3.599,3.596,3.596
EURILS,20260319,155300,3.597,3.597,3.595,3.595
EURILS,20260319,155400,3.594,3.595,3.594,3.595
EURILS,20260319,155500,3.595,3.596,3.595,3.596
EURILS,20260319,155600,3.597,3.597,3.596,3.597
EURILS,20260319,155700,3.596,3.597,3.596,3.597
EURILS,20260319,155800,3.596,3.596,3.595,3.595
EURILS,20260319,155900,3.596,3.596,3.595,3.595
EURILS,20260319,160000,3.594,3.595,3.594,3.595
EURILS,20260319,160100,3.596,3.596,3.596,3.596
EURILS,20260319,160200,3.596,3.596,3.595,3.595
EURILS,20260319,160300,3.596,3.596,3.595,3.595
EURILS,20260319,160400,3.596,3.596,3.595,3.595
EURILS,20260319,160500,3.595,3.596,3.595,3.595
EURILS,20260319,160600,3.596,3.597,3.595,3.596
EURILS,20260319,160700,3.597,3.598,3.597,3.597
EURILS,20260319,160800,3.598,3.598,3.597,3.597
EURILS,20260319,160900,3.598,3.598,3.597,3.597
EURILS,20260319,161000,3.596,3.597,3.596,3.597
EURILS,20260319,161100,3.596,3.597,3.596,3.596
EURILS,20260319,161200,3.597,3.597,3.596,3.597
EURILS,20260319,161300,3.597,3.597,3.597,3.597
EURILS,20260319,161400,3.596,3.596,3.596,3.596
EURILS,20260319,161500,3.596,3.596,3.596,3.596
EURILS,20260319,161600,3.596,3.596,3.595,3.595
EURILS,20260319,161700,3.595,3.595,3.595,3.595
EURILS,20260319,161800,3.596,3.596,3.595,3.595
EURILS,20260319,161900,3.595,3.595,3.595,3.595
EURILS,20260319,162000,3.596,3.597,3.596,3.596
EURILS,20260319,162100,3.597,3.597,3.596,3.596
EURILS,20260319,162200,3.596,3.596,3.596,3.596
EURILS,20260319,162300,3.596,3.596,3.596,3.596
EURILS,20260319,162400,3.596,3.597,3.596,3.597
EURILS,20260319,162500,3.596,3.597,3.596,3.596
EURILS,20260319,162600,3.597,3.599,3.597,3.597
EURILS,20260319,162700,3.598,3.598,3.597,3.597
EURILS,20260319,162800,3.598,3.599,3.597,3.599
EURILS,20260319,162900,3.600,3.600,3.599,3.600
EURILS,20260319,163000,3.601,3.601,3.599,3.600
EURILS,20260319,163100,3.599,3.599,3.599,3.599
EURILS,20260319,163200,3.599,3.599,3.598,3.599
EURILS,20260319,163300,3.598,3.598,3.597,3.597
EURILS,20260319,163400,3.598,3.598,3.597,3.598
EURILS,20260319,163500,3.598,3.600,3.598,3.599
EURILS,20260319,163600,3.600,3.600,3.598,3.598
EURILS,20260319,163700,3.598,3.598,3.598,3.598
EURILS,20260319,163800,3.597,3.597,3.597,3.597
EURILS,20260319,163900,3.597,3.597,3.596,3.596
EURILS,20260319,164000,3.596,3.596,3.596,3.596
EURILS,20260319,164100,3.596,3.596,3.595,3.595
EURILS,20260319,164200,3.595,3.595,3.595,3.595
EURILS,20260319,164300,3.594,3.595,3.594,3.594
EURILS,20260319,164400,3.595,3.596,3.595,3.595
EURILS,20260319,164500,3.596,3.596,3.595,3.596
EURILS,20260319,164600,3.596,3.597,3.596,3.597
EURILS,20260319,164700,3.596,3.596,3.595,3.595
EURILS,20260319,164800,3.596,3.596,3.595,3.595
EURILS,20260319,164900,3.595,3.596,3.595,3.595
EURILS,20260319,165000,3.596,3.596,3.595,3.595
EURILS,20260319,165100,3.595,3.595,3.595,3.595
EURILS,20260319,165200,3.596,3.596,3.595,3.595
EURILS,20260319,165300,3.596,3.596,3.595,3.596
EURILS,20260319,165400,3.597,3.597,3.596,3.596
EURILS,20260319,165500,3.596,3.596,3.596,3.596
EURILS,20260319,165600,3.597,3.597,3.596,3.597
EURILS,20260319,165700,3.598,3.599,3.598,3.598
EURILS,20260319,165800,3.597,3.598,3.597,3.597
EURILS,20260319,165900,3.598,3.598,3.598,3.598
EURILS,20260319,170000,3.599,3.599,3.599,3.599
EURILS,20260319,170100,3.599,3.599,3.598,3.599
EURILS,20260319,170200,3.599,3.599,3.599,3.599
EURILS,20260319,170300,3.599,3.601,3.599,3.601
EURILS,20260319,170400,3.602,3.602,3.601,3.602
EURILS,20260319,170500,3.601,3.601,3.601,3.601
EURILS,20260319,170600,3.602,3.602,3.601,3.602
EURILS,20260319,170700,3.602,3.602,3.601,3.601
EURILS,20260319,170800,3.602,3.603,3.602,3.603
EURILS,20260319,170900,3.602,3.602,3.602,3.602
EURILS,20260319,171000,3.602,3.602,3.601,3.602
EURILS,20260319,171100,3.603,3.605,3.602,3.604
EURILS,20260319,171200,3.603,3.606,3.603,3.605
EURILS,20260319,171300,3.604,3.605,3.604,3.605
EURILS,20260319,171400,3.604,3.605,3.603,3.603
EURILS,20260319,171500,3.604,3.604,3.602,3.602
EURILS,20260319,171600,3.603,3.604,3.602,3.603
EURILS,20260319,171700,3.604,3.604,3.602,3.603
EURILS,20260319,171800,3.602,3.603,3.602,3.603
EURILS,20260319,171900,3.602,3.602,3.602,3.602
EURILS,20260319,172000,3.603,3.603,3.602,3.603
EURILS,20260319,172100,3.602,3.604,3.602,3.604
EURILS,20260319,172200,3.604,3.605,3.604,3.604
EURILS,20260319,172300,3.603,3.603,3.603,3.603
EURILS,20260319,172400,3.604,3.604,3.604,3.604
EURILS,20260319,172500,3.605,3.605,3.605,3.605
EURILS,20260319,172600,3.604,3.605,3.604,3.604
EURILS,20260319,172700,3.605,3.605,3.604,3.605
EURILS,20260319,172800,3.605,3.605,3.605,3.605
EURILS,20260319,172900,3.604,3.605,3.604,3.605
EURILS,20260319,173000,3.605,3.605,3.605,3.605
EURILS,20260319,173100,3.605,3.605,3.604,3.604
EURILS,20260319,173200,3.605,3.605,3.604,3.605
EURILS,20260319,173300,3.605,3.605,3.605,3.605
EURILS,20260319,173400,3.605,3.605,3.605,3.605
EURILS,20260319,173500,3.605,3.605,3.605,3.605
EURILS,20260319,173600,3.604,3.604,3.603,3.603
EURILS,20260319,173700,3.603,3.604,3.603,3.604
EURILS,20260319,173800,3.604,3.604,3.603,3.603
EURILS,20260319,173900,3.603,3.603,3.603,3.603
EURILS,20260319,174000,3.604,3.604,3.603,3.604
EURILS,20260319,174100,3.605,3.605,3.605,3.605
EURILS,20260319,174200,3.604,3.604,3.604,3.604
EURILS,20260319,174300,3.604,3.605,3.604,3.605
EURILS,20260319,174400,3.605,3.605,3.605,3.605
EURILS,20260319,174500,3.605,3.605,3.605,3.605
EURILS,20260319,174600,3.605,3.605,3.605,3.605
EURILS,20260319,174700,3.604,3.605,3.604,3.604
EURILS,20260319,174800,3.604,3.604,3.604,3.604
EURILS,20260319,174900,3.604,3.604,3.604,3.604
EURILS,20260319,175000,3.603,3.604,3.603,3.604
EURILS,20260319,175100,3.603,3.604,3.603,3.604
EURILS,20260319,175200,3.603,3.603,3.602,3.603
EURILS,20260319,175300,3.602,3.602,3.602,3.602
EURILS,20260319,175400,3.602,3.602,3.602,3.602
EURILS,20260319,175500,3.603,3.603,3.603,3.603
EURILS,20260319,175600,3.604,3.604,3.604,3.604
EURILS,20260319,175700,3.604,3.604,3.604,3.604
EURILS,20260319,175800,3.604,3.605,3.604,3.605
EURILS,20260319,175900,3.606,3.606,3.605,3.605
EURILS,20260319,180000,3.605,3.606,3.605,3.606
EURILS,20260319,180100,3.606,3.606,3.606,3.606
EURILS,20260319,180200,3.606,3.606,3.606,3.606
EURILS,20260319,180300,3.607,3.608,3.607,3.608
EURILS,20260319,180400,3.609,3.609,3.608,3.608
EURILS,20260319,180500,3.608,3.608,3.607,3.607
EURILS,20260319,180600,3.607,3.607,3.607,3.607
EURILS,20260319,180700,3.606,3.607,3.606,3.607
EURILS,20260319,180800,3.607,3.607,3.607,3.607
EURILS,20260319,180900,3.607,3.607,3.606,3.606
EURILS,20260319,181000,3.606,3.607,3.606,3.607
EURILS,20260319,181100,3.606,3.607,3.606,3.606
EURILS,20260319,181200,3.607,3.607,3.607,3.607
EURILS,20260319,181300,3.607,3.608,3.607,3.608
EURILS,20260319,181400,3.608,3.608,3.608,3.608
EURILS,20260319,181500,3.608,3.608,3.608,3.608
EURILS,20260319,181600,3.609,3.609,3.608,3.608
EURILS,20260319,181700,3.609,3.609,3.609,3.609
EURILS,20260319,181800,3.609,3.609,3.609,3.609
EURILS,20260319,181900,3.609,3.609,3.609,3.609
EURILS,20260319,182000,3.609,3.610,3.609,3.610
EURILS,20260319,182100,3.610,3.610,3.610,3.610
EURILS,20260319,182200,3.610,3.610,3.610,3.610
EURILS,20260319,182300,3.610,3.611,3.610,3.611
EURILS,20260319,182400,3.611,3.611,3.611,3.611
EURILS,20260319,182500,3.612,3.612,3.611,3.611
EURILS,20260319,182600,3.611,3.611,3.611,3.611
EURILS,20260319,182700,3.611,3.612,3.611,3.612
EURILS,20260319,182800,3.613,3.613,3.613,3.613
EURILS,20260319,182900,3.613,3.613,3.612,3.612
EURILS,20260319,183000,3.612,3.612,3.612,3.612
EURILS,20260319,183100,3.613,3.613,3.613,3.613
EURILS,20260319,183200,3.613,3.613,3.613,3.613
EURILS,20260319,183300,3.613,3.613,3.613,3.613
EURILS,20260319,183400,3.613,3.613,3.612,3.612
EURILS,20260319,183500,3.611,3.612,3.611,3.612
EURILS,20260319,183600,3.612,3.612,3.612,3.612
EURILS,20260319,183700,3.612,3.612,3.612,3.612
EURILS,20260319,183800,3.612,3.612,3.612,3.612
EURILS,20260319,183900,3.612,3.613,3.612,3.613
EURILS,20260319,184000,3.612,3.612,3.612,3.612
EURILS,20260319,184100,3.612,3.612,3.612,3.612
EURILS,20260319,184200,3.612,3.612,3.612,3.612
EURILS,20260319,184300,3.612,3.613,3.612,3.612
EURILS,20260319,184400,3.612,3.613,3.612,3.613
EURILS,20260319,184500,3.614,3.614,3.613,3.613
EURILS,20260319,184600,3.613,3.613,3.613,3.613
EURILS,20260319,184700,3.613,3.613,3.613,3.613
EURILS,20260319,184800,3.613,3.613,3.613,3.613
EURILS,20260319,184900,3.613,3.613,3.612,3.612
EURILS,20260319,185000,3.612,3.612,3.612,3.612
EURILS,20260319,185100,3.612,3.612,3.612,3.612
EURILS,20260319,185200,3.612,3.612,3.612,3.612
EURILS,20260319,185300,3.613,3.613,3.613,3.613
EURILS,20260319,185400,3.613,3.613,3.613,3.613
EURILS,20260319,185500,3.613,3.615,3.613,3.615
EURILS,20260319,185600,3.615,3.615,3.615,3.615
EURILS,20260319,185700,3.614,3.614,3.614,3.614
EURILS,20260319,185800,3.614,3.614,3.614,3.614
EURILS,20260319,185900,3.614,3.614,3.613,3.613
EURILS,20260319,190000,3.613,3.613,3.613,3.613
EURILS,20260319,190100,3.613,3.613,3.613,3.613
EURILS,20260319,190200,3.613,3.613,3.613,3.613
EURILS,20260319,190300,3.612,3.612,3.612,3.612
EURILS,20260319,190400,3.611,3.612,3.611,3.612
EURILS,20260319,190500,3.611,3.612,3.611,3.612
EURILS,20260319,190600,3.612,3.613,3.612,3.613
EURILS,20260319,190700,3.612,3.613,3.612,3.612
EURILS,20260319,190800,3.612,3.613,3.612,3.612
EURILS,20260319,190900,3.612,3.612,3.612,3.612
EURILS,20260319,191000,3.612,3.612,3.612,3.612
EURILS,20260319,191100,3.612,3.612,3.612,3.612
EURILS,20260319,191200,3.612,3.612,3.611,3.611
EURILS,20260319,191300,3.612,3.612,3.612,3.612
EURILS,20260319,191400,3.612,3.613,3.612,3.613
EURILS,20260319,191500,3.612,3.612,3.612,3.612
EURILS,20260319,191600,3.613,3.613,3.612,3.612
EURILS,20260319,191700,3.612,3.612,3.611,3.611
EURILS,20260319,191800,3.611,3.611,3.611,3.611
EURILS,20260319,191900,3.611,3.611,3.610,3.611
EURILS,20260319,192000,3.611,3.611,3.611,3.611
EURILS,20260319,192100,3.612,3.612,3.612,3.612
EURILS,20260319,192200,3.612,3.612,3.612,3.612
EURILS,20260319,192300,3.612,3.612,3.612,3.612
EURILS,20260319,192400,3.612,3.613,3.612,3.612
EURILS,20260319,192500,3.613,3.613,3.613,3.613
EURILS,20260319,192600,3.613,3.613,3.613,3.613
EURILS,20260319,192700,3.613,3.613,3.613,3.613
EURILS,20260319,192800,3.613,3.613,3.613,3.613
EURILS,20260319,192900,3.613,3.613,3.613,3.613
EURILS,20260319,193000,3.613,3.613,3.613,3.613
EURILS,20260319,193100,3.613,3.613,3.613,3.613
EURILS,20260319,193200,3.613,3.613,3.613,3.613
EURILS,20260319,193300,3.613,3.613,3.613,3.613
EURILS,20260319,193400,3.613,3.613,3.613,3.613
EURILS,20260319,193500,3.613,3.613,3.613,3.613
EURILS,20260319,193600,3.613,3.613,3.613,3.613
EURILS,20260319,193700,3.613,3.613,3.612,3.612
EURILS,20260319,193800,3.612,3.612,3.612,3.612
EURILS,20260319,193900,3.612,3.612,3.612,3.612
EURILS,20260319,194000,3.612,3.612,3.612,3.612
EURILS,20260319,194100,3.612,3.612,3.612,3.612
EURILS,20260319,194200,3.611,3.611,3.611,3.611
EURILS,20260319,194300,3.612,3.612,3.612,3.612
EURILS,20260319,194400,3.612,3.612,3.612,3.612
EURILS,20260319,194500,3.612,3.612,3.611,3.611
EURILS,20260319,194600,3.612,3.612,3.612,3.612
EURILS,20260319,194700,3.612,3.612,3.612,3.612
EURILS,20260319,194800,3.612,3.612,3.612,3.612
EURILS,20260319,194900,3.612,3.612,3.612,3.612
EURILS,20260319,195000,3.612,3.612,3.612,3.612
EURILS,20260319,195100,3.613,3.613,3.612,3.612
EURILS,20260319,195200,3.612,3.612,3.612,3.612
EURILS,20260319,195300,3.613,3.613,3.613,3.613
EURILS,20260319,195400,3.613,3.614,3.613,3.614
EURILS,20260319,195500,3.614,3.614,3.614,3.614
EURILS,20260319,195600,3.615,3.615,3.614,3.614
EURILS,20260319,195700,3.615,3.616,3.615,3.616
EURILS,20260319,195800,3.617,3.619,3.617,3.618
EURILS,20260319,195900,3.619,3.620,3.619,3.620
EURILS,20260319,200000,3.621,3.621,3.620,3.620
EURILS,20260319,200100,3.621,3.622,3.620,3.622
EURILS,20260319,200200,3.622,3.622,3.622,3.622
EURILS,20260319,200300,3.623,3.623,3.622,3.623
EURILS,20260319,200400,3.622,3.623,3.622,3.623
EURILS,20260319,200500,3.624,3.624,3.624,3.624
EURILS,20260319,200600,3.625,3.626,3.625,3.625
EURILS,20260319,200700,3.624,3.628,3.624,3.628
EURILS,20260319,200800,3.628,3.628,3.626,3.626
EURILS,20260319,200900,3.627,3.631,3.627,3.629
EURILS,20260319,201000,3.630,3.630,3.627,3.627
EURILS,20260319,201100,3.628,3.629,3.626,3.629
EURILS,20260319,201200,3.630,3.630,3.628,3.629
EURILS,20260319,201300,3.630,3.630,3.627,3.627
EURILS,20260319,201400,3.628,3.628,3.627,3.627
EURILS,20260319,201500,3.628,3.628,3.628,3.628
EURILS,20260319,201600,3.628,3.630,3.628,3.629
EURILS,20260319,201700,3.630,3.630,3.627,3.628
EURILS,20260319,201800,3.629,3.629,3.628,3.628
EURILS,20260319,201900,3.627,3.627,3.626,3.627
EURILS,20260319,202000,3.626,3.627,3.626,3.626
EURILS,20260319,202100,3.626,3.626,3.625,3.625
EURILS,20260319,202200,3.626,3.626,3.625,3.625
EURILS,20260319,202300,3.624,3.625,3.624,3.625
EURILS,20260319,202400,3.624,3.624,3.624,3.624
EURILS,20260319,202500,3.624,3.624,3.623,3.623
EURILS,20260319,202600,3.624,3.624,3.623,3.623
EURILS,20260319,202700,3.622,3.622,3.622,3.622
EURILS,20260319,202800,3.622,3.623,3.622,3.622
EURILS,20260319,202900,3.621,3.621,3.620,3.620
EURILS,20260319,203000,3.621,3.622,3.621,3.622
EURILS,20260319,203100,3.621,3.621,3.621,3.621
EURILS,20260319,203200,3.622,3.622,3.622,3.622
EURILS,20260319,203300,3.622,3.622,3.621,3.621
EURILS,20260319,203400,3.622,3.622,3.622,3.622
EURILS,20260319,203500,3.623,3.623,3.621,3.622
EURILS,20260319,203600,3.621,3.621,3.620,3.620
EURILS,20260319,203700,3.621,3.621,3.621,3.621
EURILS,20260319,203800,3.620,3.620,3.620,3.620
EURILS,20260319,203900,3.621,3.621,3.620,3.620
EURILS,20260319,204000,3.621,3.622,3.621,3.622
EURILS,20260319,204100,3.622,3.622,3.622,3.622
EURILS,20260319,204200,3.622,3.622,3.622,3.622
EURILS,20260319,204300,3.621,3.622,3.621,3.622
EURILS,20260319,204400,3.621,3.622,3.621,3.622
EURILS,20260319,204500,3.622,3.622,3.621,3.621
EURILS,20260319,204600,3.620,3.621,3.620,3.621
EURILS,20260319,204700,3.621,3.621,3.620,3.620
EURILS,20260319,204800,3.621,3.621,3.621,3.621
EURILS,20260319,204900,3.621,3.621,3.621,3.621
EURILS,20260319,205000,3.620,3.620,3.620,3.620
EURILS,20260319,205100,3.620,3.620,3.620,3.620
EURILS,20260319,205200,3.619,3.620,3.619,3.619
EURILS,20260319,205300,3.619,3.620,3.619,3.619
EURILS,20260319,205400,3.619,3.619,3.619,3.619
EURILS,20260319,205500,3.619,3.619,3.619,3.619
EURILS,20260319,205600,3.619,3.619,3.619,3.619
EURILS,20260319,205700,3.620,3.620,3.620,3.620
EURILS,20260319,205800,3.620,3.621,3.620,3.621
EURILS,20260319,205900,3.621,3.621,3.621,3.621
EURILS,20260319,210000,3.622,3.622,3.621,3.621
EURILS,20260319,210100,3.621,3.621,3.621,3.621
EURILS,20260319,210200,3.621,3.621,3.621,3.621
EURILS,20260319,210300,3.621,3.621,3.621,3.621
EURILS,20260319,210400,3.621,3.621,3.621,3.621
EURILS,20260319,210500,3.621,3.621,3.621,3.621
EURILS,20260319,210600,3.622,3.622,3.622,3.622
EURILS,20260319,210700,3.622,3.622,3.622,3.622
EURILS,20260319,210800,3.621,3.621,3.621,3.621
EURILS,20260319,210900,3.621,3.621,3.621,3.621
EURILS,20260319,211000,3.621,3.621,3.621,3.621
EURILS,20260319,211100,3.621,3.621,3.620,3.620
EURILS,20260319,211200,3.620,3.620,3.620,3.620
EURILS,20260319,211300,3.620,3.620,3.620,3.620
EURILS,20260319,211400,3.620,3.620,3.620,3.620
EURILS,20260319,211500,3.620,3.620,3.620,3.620
EURILS,20260319,211600,3.620,3.620,3.620,3.620
EURILS,20260319,211700,3.620,3.620,3.620,3.620
EURILS,20260319,211800,3.620,3.620,3.620,3.620
EURILS,20260319,211900,3.620,3.620,3.620,3.620
EURILS,20260319,212000,3.620,3.620,3.620,3.620
EURILS,20260319,212100,3.620,3.620,3.620,3.620
EURILS,20260319,212200,3.620,3.620,3.620,3.620
EURILS,20260319,212300,3.621,3.621,3.621,3.621
EURILS,20260319,212400,3.621,3.621,3.621,3.621
EURILS,20260319,212500,3.621,3.621,3.621,3.621
EURILS,20260319,212600,3.621,3.622,3.621,3.622
EURILS,20260319,212700,3.622,3.622,3.622,3.622
EURILS,20260319,212800,3.622,3.622,3.622,3.622
EURILS,20260319,212900,3.622,3.622,3.622,3.622
EURILS,20260319,213000,3.622,3.622,3.622,3.622
EURILS,20260319,213100,3.622,3.622,3.622,3.622
EURILS,20260319,213200,3.622,3.622,3.622,3.622
EURILS,20260319,213300,3.622,3.622,3.622,3.622
EURILS,20260319,213400,3.622,3.622,3.621,3.621
EURILS,20260319,213500,3.621,3.622,3.621,3.622
EURILS,20260319,213600,3.621,3.621,3.621,3.621
EURILS,20260319,213700,3.621,3.621,3.621,3.621
EURILS,20260319,213800,3.621,3.621,3.621,3.621
EURILS,20260319,213900,3.621,3.621,3.621,3.621
EURILS,20260319,214000,3.622,3.622,3.622,3.622
EURILS,20260319,214100,3.622,3.622,3.621,3.621
EURILS,20260319,214200,3.621,3.621,3.621,3.621
EURILS,20260319,214300,3.621,3.621,3.621,3.621
EURILS,20260319,214400,3.621,3.621,3.621,3.621
EURILS,20260319,214500,3.621,3.621,3.621,3.621
EURILS,20260319,214600,3.621,3.621,3.621,3.621
EURILS,20260319,214700,3.622,3.622,3.622,3.622
EURILS,20260319,214800,3.622,3.622,3.622,3.622
EURILS,20260319,214900,3.622,3.622,3.622,3.622
EURILS,20260319,215000,3.622,3.622,3.621,3.621
EURILS,20260319,215100,3.622,3.622,3.622,3.622
EURILS,20260319,215200,3.622,3.622,3.622,3.622
EURILS,20260319,215300,3.621,3.621,3.621,3.621
EURILS,20260319,215400,3.621,3.621,3.621,3.621
EURILS,20260319,215500,3.621,3.621,3.621,3.621
EURILS,20260319,215600,3.621,3.621,3.621,3.621
EURILS,20260319,215700,3.621,3.621,3.621,3.621
EURILS,20260319,215800,3.622,3.622,3.622,3.622
EURILS,20260319,215900,3.622,3.622,3.622,3.622
EURILS,20260319,220000,3.622,3.622,3.622,3.622
EURILS,20260319,220100,3.622,3.622,3.622,3.622
EURILS,20260319,220200,3.622,3.622,3.622,3.622
EURILS,20260319,220300,3.622,3.622,3.622,3.622
EURILS,20260319,220400,3.622,3.622,3.622,3.622
EURILS,20260319,220500,3.622,3.622,3.622,3.622
EURILS,20260319,220600,3.622,3.622,3.622,3.622
EURILS,20260319,220700,3.622,3.622,3.622,3.622
EURILS,20260319,220800,3.622,3.622,3.622,3.622
EURILS,20260319,220900,3.622,3.622,3.622,3.622
EURILS,20260319,221000,3.622,3.622,3.622,3.622
EURILS,20260319,221100,3.622,3.622,3.622,3.622
EURILS,20260319,221200,3.622,3.622,3.622,3.622
EURILS,20260319,221300,3.622,3.622,3.622,3.622
EURILS,20260319,221400,3.622,3.622,3.622,3.622
EURILS,20260319,221500,3.622,3.622,3.622,3.622
EURILS,20260319,221600,3.622,3.622,3.622,3.622
EURILS,20260319,221700,3.622,3.622,3.622,3.622
EURILS,20260319,221800,3.622,3.622,3.622,3.622
EURILS,20260319,221900,3.622,3.622,3.622,3.622
EURILS,20260319,222000,3.622,3.622,3.622,3.622
EURILS,20260319,222100,3.622,3.622,3.622,3.622
EURILS,20260319,222200,3.622,3.622,3.622,3.622
EURILS,20260319,222300,3.622,3.622,3.622,3.622
EURILS,20260319,222400,3.622,3.622,3.622,3.622
EURILS,20260319,222500,3.622,3.622,3.622,3.622
EURILS,20260319,222600,3.622,3.622,3.621,3.621
EURILS,20260319,222700,3.621,3.621,3.621,3.621
EURILS,20260319,222800,3.621,3.621,3.621,3.621
EURILS,20260319,222900,3.621,3.621,3.621,3.621
EURILS,20260319,223000,3.621,3.621,3.621,3.621
EURILS,20260319,223100,3.621,3.621,3.621,3.621
EURILS,20260319,223200,3.621,3.621,3.621,3.621
EURILS,20260319,223300,3.621,3.621,3.621,3.621
EURILS,20260319,223400,3.621,3.621,3.621,3.621
EURILS,20260319,223500,3.621,3.621,3.621,3.621
EURILS,20260319,223600,3.621,3.621,3.621,3.621
EURILS,20260319,223700,3.621,3.621,3.621,3.621
EURILS,20260319,223800,3.621,3.621,3.621,3.621
EURILS,20260319,223900,3.621,3.621,3.621,3.621
EURILS,20260319,224000,3.621,3.621,3.621,3.621
EURILS,20260319,224100,3.621,3.621,3.621,3.621
EURILS,20260319,224200,3.622,3.622,3.622,3.622
EURILS,20260319,224300,3.622,3.622,3.622,3.622
EURILS,20260319,224400,3.622,3.622,3.622,3.622
EURILS,20260319,224500,3.622,3.622,3.622,3.622
EURILS,20260319,224600,3.622,3.622,3.622,3.622
EURILS,20260319,224700,3.622,3.622,3.622,3.622
EURILS,20260319,224800,3.622,3.622,3.622,3.622
EURILS,20260319,224900,3.622,3.622,3.622,3.622
EURILS,20260319,225000,3.622,3.622,3.622,3.622
EURILS,20260319,225100,3.622,3.622,3.622,3.622
EURILS,20260319,225200,3.622,3.622,3.622,3.622
EURILS,20260319,225300,3.622,3.622,3.622,3.622
EURILS,20260319,225400,3.622,3.622,3.622,3.622
EURILS,20260319,225500,3.622,3.622,3.622,3.622
EURILS,20260319,225600,3.622,3.622,3.622,3.622
EURILS,20260319,225700,3.621,3.621,3.621,3.621
EURILS,20260319,225800,3.621,3.621,3.621,3.621
EURILS,20260319,225900,3.621,3.621,3.620,3.620
EURILS,20260319,230000,3.620,3.621,3.620,3.621
EURILS,20260319,230100,3.620,3.622,3.620,3.622
EURILS,20260319,230200,3.622,3.622,3.622,3.622
EURILS,20260319,230300,3.623,3.624,3.623,3.623
EURILS,20260319,230400,3.624,3.624,3.624,3.624
EURILS,20260319,230500,3.624,3.624,3.624,3.624
EURILS,20260319,230600,3.624,3.624,3.623,3.623
EURILS,20260319,230700,3.623,3.624,3.623,3.624
EURILS,20260319,230800,3.624,3.624,3.624,3.624
EURILS,20260319,230900,3.623,3.623,3.623,3.623
EURILS,20260319,231000,3.624,3.624,3.624,3.624
EURILS,20260319,231100,3.623,3.623,3.623,3.623
EURILS,20260319,231200,3.623,3.623,3.623,3.623
EURILS,20260319,231300,3.623,3.623,3.622,3.622
EURILS,20260319,231400,3.622,3.622,3.622,3.622
EURILS,20260319,231500,3.622,3.622,3.622,3.622
EURILS,20260319,231600,3.622,3.622,3.622,3.622
EURILS,20260319,231700,3.622,3.622,3.622,3.622
EURILS,20260319,231800,3.622,3.622,3.621,3.621
EURILS,20260319,231900,3.621,3.621,3.621,3.621
EURILS,20260319,232000,3.621,3.621,3.621,3.621
EURILS,20260319,232100,3.621,3.621,3.621,3.621
EURILS,20260319,232200,3.621,3.621,3.621,3.621
EURILS,20260319,232300,3.621,3.621,3.621,3.621
EURILS,20260319,232400,3.621,3.621,3.621,3.621
EURILS,20260319,232500,3.621,3.621,3.621,3.621
EURILS,20260319,232600,3.621,3.621,3.621,3.621
EURILS,20260319,232700,3.621,3.621,3.621,3.621
EURILS,20260319,232800,3.621,3.621,3.621,3.621
EURILS,20260319,232900,3.621,3.621,3.621,3.621
EURILS,20260319,233000,3.621,3.621,3.621,3.621
EURILS,20260319,233100,3.620,3.620,3.620,3.620
EURILS,20260319,233200,3.620,3.620,3.620,3.620
EURILS,20260319,233300,3.620,3.620,3.620,3.620
EURILS,20260319,233400,3.620,3.620,3.620,3.620
EURILS,20260319,233500,3.620,3.620,3.620,3.620
EURILS,20260319,233600,3.620,3.620,3.620,3.620
EURILS,20260319,233700,3.619,3.619,3.619,3.619
EURILS,20260319,233800,3.619,3.620,3.619,3.620
EURILS,20260319,233900,3.619,3.619,3.619,3.619
EURILS,20260319,234000,3.619,3.619,3.619,3.619
EURILS,20260319,234100,3.619,3.619,3.619,3.619
EURILS,20260319,234200,3.619,3.620,3.619,3.620
EURILS,20260319,234300,3.619,3.620,3.619,3.620
EURILS,20260319,234400,3.620,3.620,3.619,3.619
EURILS,20260319,234500,3.619,3.619,3.619,3.619
EURILS,20260319,234600,3.619,3.619,3.619,3.619
EURILS,20260319,234700,3.619,3.619,3.619,3.619
EURILS,20260319,234800,3.620,3.620,3.619,3.619
EURILS,20260319,234900,3.619,3.619,3.619,3.619
EURILS,20260319,235000,3.619,3.619,3.619,3.619
EURILS,20260319,235100,3.619,3.619,3.619,3.619
EURILS,20260319,235200,3.619,3.619,3.619,3.619
EURILS,20260319,235300,3.619,3.619,3.619,3.619
EURILS,20260319,235400,3.619,3.619,3.619,3.619
EURILS,20260319,235500,3.619,3.619,3.619,3.619
EURILS,20260319,235600,3.619,3.619,3.619,3.619
EURILS,20260319,235700,3.619,3.619,3.619,3.619
EURILS,20260319,235800,3.619,3.619,3.619,3.619
EURILS,20260319,235900,3.619,3.619,3.619,3.619
EURILS,20260320,000000,3.619,3.619,3.619,3.619
EURNOK,20260319,000100,10.999,10.999,10.999,10.999
EURNOK,20260319,000200,10.998,10.999,10.998,10.999
EURNOK,20260319,000300,10.998,10.999,10.998,10.999
EURNOK,20260319,000400,11.000,11.000,11.000,11.000
EURNOK,20260319,000500,11.001,11.002,11.001,11.001
EURNOK,20260319,000600,11.002,11.002,11.002,11.002
EURNOK,20260319,000700,11.002,11.002,11.002,11.002
EURNOK,20260319,000800,11.002,11.003,11.002,11.003
EURNOK,20260319,000900,11.004,11.004,11.002,11.002
EURNOK,20260319,001000,11.003,11.003,11.003,11.003
EURNOK,20260319,001100,11.002,11.002,11.001,11.001
EURNOK,20260319,001200,11.002,11.002,11.002,11.002
EURNOK,20260319,001300,11.002,11.002,11.002,11.002
EURNOK,20260319,001400,11.002,11.002,11.002,11.002
EURNOK,20260319,001500,11.002,11.002,11.001,11.001
EURNOK,20260319,001600,11.002,11.002,11.001,11.001
EURNOK,20260319,001700,11.002,11.002,11.002,11.002
EURNOK,20260319,001800,11.002,11.002,11.002,11.002
EURNOK,20260319,001900,11.002,11.002,11.002,11.002
EURNOK,20260319,002000,11.003,11.003,11.002,11.002
EURNOK,20260319,002100,11.003,11.003,11.002,11.002
EURNOK,20260319,002200,11.003,11.003,11.003,11.003
EURNOK,20260319,002300,11.002,11.003,11.002,11.003
EURNOK,20260319,002400,11.003,11.003,11.003,11.003
EURNOK,20260319,002500,11.003,11.003,11.003,11.003
EURNOK,20260319,002600,11.003,11.003,11.003,11.003
EURNOK,20260319,002700,11.004,11.004,11.003,11.003
EURNOK,20260319,002800,11.004,11.004,11.003,11.003
EURNOK,20260319,002900,11.003,11.003,11.003,11.003
EURNOK,20260319,003000,11.004,11.007,11.004,11.007
EURNOK,20260319,003100,11.007,11.007,11.007,11.007
EURNOK,20260319,003200,11.007,11.007,11.007,11.007
EURNOK,20260319,003300,11.007,11.008,11.007,11.008
EURNOK,20260319,003400,11.009,11.009,11.009,11.009
EURNOK,20260319,003500,11.008,11.009,11.008,11.009
EURNOK,20260319,003600,11.008,11.008,11.008,11.008
EURNOK,20260319,003700,11.008,11.009,11.008,11.009
EURNOK,20260319,003800,11.009,11.009,11.009,11.009
EURNOK,20260319,003900,11.010,11.010,11.009,11.009
EURNOK,20260319,004000,11.009,11.010,11.009,11.010
EURNOK,20260319,004100,11.009,11.010,11.009,11.010
EURNOK,20260319,004200,11.009,11.011,11.009,11.010
EURNOK,20260319,004300,11.011,11.011,11.010,11.011
EURNOK,20260319,004400,11.010,11.012,11.010,11.012
EURNOK,20260319,004500,11.011,11.012,11.010,11.010
EURNOK,20260319,004600,11.011,11.011,11.009,11.011
EURNOK,20260319,004700,11.010,11.010,11.010,11.010
EURNOK,20260319,004800,11.010,11.011,11.010,11.010
EURNOK,20260319,004900,11.009,11.010,11.009,11.009
EURNOK,20260319,005000,11.008,11.010,11.008,11.009
EURNOK,20260319,005100,11.010,11.010,11.008,11.009
EURNOK,20260319,005200,11.008,11.009,11.008,11.009
EURNOK,20260319,005300,11.008,11.009,11.008,11.008
EURNOK,20260319,005400,11.009,11.009,11.008,11.009
EURNOK,20260319,005500,11.008,11.009,11.008,11.009
EURNOK,20260319,005600,11.008,11.009,11.008,11.009
EURNOK,20260319,005700,11.008,11.010,11.008,11.009
EURNOK,20260319,005800,11.008,11.010,11.008,11.008
EURNOK,20260319,005900,11.009,11.010,11.009,11.010
EURNOK,20260319,010000,11.011,11.011,11.010,11.010
EURNOK,20260319,010100,11.009,11.009,11.008,11.008
EURNOK,20260319,010200,11.009,11.009,11.008,11.008
EURNOK,20260319,010300,11.007,11.008,11.004,11.004
EURNOK,20260319,010400,11.003,11.006,11.003,11.006
EURNOK,20260319,010500,11.005,11.008,11.005,11.008
EURNOK,20260319,010600,11.007,11.008,11.007,11.007
EURNOK,20260319,010700,11.008,11.008,11.007,11.008
EURNOK,20260319,010800,11.007,11.008,11.007,11.007
EURNOK,20260319,010900,11.008,11.008,11.007,11.007
EURNOK,20260319,011000,11.008,11.008,11.006,11.006
EURNOK,20260319,011100,11.007,11.007,11.004,11.005
EURNOK,20260319,011200,11.004,11.004,11.003,11.004
EURNOK,20260319,011300,11.004,11.004,11.004,11.004
EURNOK,20260319,011400,11.005,11.005,11.004,11.004
EURNOK,20260319,011500,11.005,11.006,11.005,11.005
EURNOK,20260319,011600,11.006,11.006,11.005,11.005
EURNOK,20260319,011700,11.006,11.006,11.004,11.005
EURNOK,20260319,011800,11.006,11.006,11.005,11.005
EURNOK,20260319,011900,11.005,11.005,11.005,11.005
EURNOK,20260319,012000,11.005,11.005,11.005,11.005
EURNOK,20260319,012100,11.006,11.006,11.005,11.005
EURNOK,20260319,012200,11.005,11.005,11.004,11.004
EURNOK,20260319,012300,11.003,11.004,11.003,11.003
EURNOK,20260319,012400,11.004,11.004,11.003,11.003
EURNOK,20260319,012500,11.004,11.004,11.001,11.001
EURNOK,20260319,012600,11.000,11.002,11.000,11.002
EURNOK,20260319,012700,11.001,11.002,11.001,11.002
EURNOK,20260319,012800,11.003,11.003,11.003,11.003
EURNOK,20260319,012900,11.003,11.003,11.003,11.003
EURNOK,20260319,013000,11.003,11.003,11.003,11.003
EURNOK,20260319,013100,11.003,11.003,11.003,11.003
EURNOK,20260319,013200,11.003,11.003,11.003,11.003
EURNOK,20260319,013300,11.002,11.003,11.002,11.003
EURNOK,20260319,013400,11.003,11.003,11.002,11.002
EURNOK,20260319,013500,11.002,11.002,11.002,11.002
EURNOK,20260319,013600,11.003,11.003,11.002,11.003
EURNOK,20260319,013700,11.003,11.003,11.003,11.003
EURNOK,20260319,013800,11.003,11.003,11.003,11.003
EURNOK,20260319,013900,11.003,11.003,11.003,11.003
EURNOK,20260319,014000,11.002,11.003,11.002,11.003
EURNOK,20260319,014100,11.003,11.004,11.003,11.003
EURNOK,20260319,014200,11.004,11.004,11.003,11.003
EURNOK,20260319,014300,11.004,11.004,11.003,11.003
EURNOK,20260319,014400,11.003,11.003,11.003,11.003
EURNOK,20260319,014500,11.003,11.003,11.003,11.003
EURNOK,20260319,014600,11.003,11.003,11.003,11.003
EURNOK,20260319,014700,11.003,11.004,11.003,11.004
EURNOK,20260319,014800,11.003,11.003,11.003,11.003
EURNOK,20260319,014900,11.003,11.003,11.003,11.003
EURNOK,20260319,015000,11.003,11.003,11.003,11.003
EURNOK,20260319,015100,11.003,11.003,11.003,11.003
EURNOK,20260319,015200,11.003,11.003,11.003,11.003
EURNOK,20260319,015300,11.003,11.003,11.002,11.002
EURNOK,20260319,015400,11.003,11.003,11.003,11.003
EURNOK,20260319,015500,11.004,11.004,11.003,11.004
EURNOK,20260319,015600,11.003,11.003,11.003,11.003
EURNOK,20260319,015700,11.003,11.004,11.003,11.004
EURNOK,20260319,015800,11.003,11.003,11.002,11.003
EURNOK,20260319,015900,11.004,11.004,11.004,11.004
EURNOK,20260319,020000,11.004,11.004,11.002,11.002
EURNOK,20260319,020100,11.001,11.002,10.999,11.000
EURNOK,20260319,020200,11.001,11.002,11.001,11.002
EURNOK,20260319,020300,11.001,11.003,11.001,11.003
EURNOK,20260319,020400,11.002,11.002,11.002,11.002
EURNOK,20260319,020500,11.002,11.003,11.002,11.003
EURNOK,20260319,020600,11.002,11.003,11.002,11.003
EURNOK,20260319,020700,11.004,11.004,11.004,11.004
EURNOK,20260319,020800,11.004,11.004,11.004,11.004
EURNOK,20260319,020900,11.004,11.004,11.004,11.004
EURNOK,20260319,021000,11.003,11.004,11.003,11.004
EURNOK,20260319,021100,11.005,11.005,11.004,11.004
EURNOK,20260319,021200,11.005,11.005,11.005,11.005
EURNOK,20260319,021300,11.005,11.005,11.005,11.005
EURNOK,20260319,021400,11.004,11.004,11.004,11.004
EURNOK,20260319,021500,11.005,11.005,11.004,11.004
EURNOK,20260319,021600,11.004,11.005,11.004,11.005
EURNOK,20260319,021700,11.005,11.005,11.005,11.005
EURNOK,20260319,021800,11.006,11.006,11.005,11.005
EURNOK,20260319,021900,11.005,11.005,11.005,11.005
EURNOK,20260319,022000,11.005,11.005,11.005,11.005
EURNOK,20260319,022100,11.005,11.005,11.005,11.005
EURNOK,20260319,022200,11.005,11.005,11.005,11.005
EURNOK,20260319,022300,11.004,11.005,11.004,11.005
EURNOK,20260319,022400,11.005,11.005,11.005,11.005
EURNOK,20260319,022500,11.005,11.005,11.005,11.005
EURNOK,20260319,022600,11.005,11.005,11.005,11.005
EURNOK,20260319,022700,11.006,11.007,11.006,11.007
EURNOK,20260319,022800,11.007,11.007,11.007,11.007
EURNOK,20260319,022900,11.007,11.007,11.007,11.007
EURNOK,20260319,023000,11.008,11.008,11.008,11.008
EURNOK,20260319,023100,11.008,11.008,11.008,11.008
EURNOK,20260319,023200,11.008,11.008,11.007,11.008
EURNOK,20260319,023300,11.007,11.008,11.007,11.008
EURNOK,20260319,023400,11.008,11.008,11.008,11.008
EURNOK,20260319,023500,11.008,11.008,11.008,11.008
EURNOK,20260319,023600,11.009,11.009,11.009,11.009
EURNOK,20260319,023700,11.009,11.009,11.009,11.009
EURNOK,20260319,023800,11.010,11.011,11.010,11.010
EURNOK,20260319,023900,11.009,11.009,11.009,11.009
EURNOK,20260319,024000,11.009,11.009,11.009,11.009
EURNOK,20260319,024100,11.008,11.008,11.007,11.007
EURNOK,20260319,024200,11.008,11.008,11.007,11.007
EURNOK,20260319,024300,11.007,11.007,11.007,11.007
EURNOK,20260319,024400,11.006,11.006,11.006,11.006
EURNOK,20260319,024500,11.007,11.007,11.007,11.007
EURNOK,20260319,024600,11.006,11.006,11.006,11.006
EURNOK,20260319,024700,11.006,11.007,11.006,11.007
EURNOK,20260319,024800,11.006,11.006,11.005,11.005
EURNOK,20260319,024900,11.006,11.006,11.005,11.005
EURNOK,20260319,025000,11.005,11.005,11.005,11.005
EURNOK,20260319,025100,11.005,11.005,11.005,11.005
EURNOK,20260319,025200,11.005,11.005,11.005,11.005
EURNOK,20260319,025300,11.005,11.005,11.004,11.004
EURNOK,20260319,025400,11.004,11.004,11.004,11.004
EURNOK,20260319,025500,11.004,11.004,11.004,11.004
EURNOK,20260319,025600,11.004,11.005,11.004,11.005
EURNOK,20260319,025700,11.005,11.005,11.005,11.005
EURNOK,20260319,025800,11.005,11.005,11.004,11.004
EURNOK,20260319,025900,11.005,11.005,11.004,11.004
EURNOK,20260319,030000,11.004,11.004,11.004,11.004
EURNOK,20260319,030100,11.003,11.003,11.002,11.002
EURNOK,20260319,030200,11.003,11.003,11.003,11.003
EURNOK,20260319,030300,11.003,11.003,11.003,11.003
EURNOK,20260319,030400,11.003,11.003,11.003,11.003
EURNOK,20260319,030500,11.003,11.003,11.003,11.003
EURNOK,20260319,030600,11.003,11.003,11.002,11.003
EURNOK,20260319,030700,11.002,11.004,11.002,11.003
EURNOK,20260319,030800,11.004,11.006,11.004,11.005
EURNOK,20260319,030900,11.006,11.007,11.005,11.005
EURNOK,20260319,031000,11.004,11.004,11.000,11.000
EURNOK,20260319,031100,11.000,11.000,11.000,11.000
EURNOK,20260319,031200,11.001,11.001,11.000,11.001
EURNOK,20260319,031300,11.002,11.002,11.001,11.002
EURNOK,20260319,031400,11.001,11.001,11.000,11.000
EURNOK,20260319,031500,11.001,11.001,11.001,11.001
EURNOK,20260319,031600,11.001,11.002,11.001,11.001
EURNOK,20260319,031700,11.001,11.001,11.001,11.001
EURNOK,20260319,031800,11.001,11.001,11.001,11.001
EURNOK,20260319,031900,11.002,11.002,11.001,11.001
EURNOK,20260319,032000,11.001,11.001,11.001,11.001
EURNOK,20260319,032100,11.001,11.001,11.001,11.001
EURNOK,20260319,032200,11.000,11.000,11.000,11.000
EURNOK,20260319,032300,11.000,11.000,10.999,11.000
EURNOK,20260319,032400,10.999,10.999,10.999,10.999
EURNOK,20260319,032500,11.000,11.000,10.999,10.999
EURNOK,20260319,032600,11.000,11.000,11.000,11.000
EURNOK,20260319,032700,11.000,11.000,11.000,11.000
EURNOK,20260319,032800,11.000,11.000,11.000,11.000
EURNOK,20260319,032900,11.000,11.000,10.999,10.999
EURNOK,20260319,033000,11.000,11.000,11.000,11.000
EURNOK,20260319,033100,11.000,11.000,10.999,11.000
EURNOK,20260319,033200,10.999,10.999,10.999,10.999
EURNOK,20260319,033300,10.999,11.000,10.999,11.000
EURNOK,20260319,033400,10.999,10.999,10.999,10.999
EURNOK,20260319,033500,10.999,10.999,10.999,10.999
EURNOK,20260319,033600,11.000,11.001,11.000,11.001
EURNOK,20260319,033700,11.001,11.002,11.001,11.001
EURNOK,20260319,033800,11.001,11.001,11.001,11.001
EURNOK,20260319,033900,11.000,11.000,10.999,10.999
EURNOK,20260319,034000,11.000,11.000,11.000,11.000
EURNOK,20260319,034100,10.999,10.999,10.999,10.999
EURNOK,20260319,034200,10.999,10.999,10.999,10.999
EURNOK,20260319,034300,10.999,11.000,10.999,10.999
EURNOK,20260319,034400,11.000,11.000,10.999,10.999
EURNOK,20260319,034500,10.999,10.999,10.999,10.999
EURNOK,20260319,034600,10.999,10.999,10.999,10.999
EURNOK,20260319,034700,10.998,10.999,10.998,10.999
EURNOK,20260319,034800,11.000,11.000,10.999,10.999
EURNOK,20260319,034900,10.998,10.999,10.998,10.999
EURNOK,20260319,035000,10.998,10.999,10.998,10.999
EURNOK,20260319,035100,10.998,10.999,10.998,10.999
EURNOK,20260319,035200,10.998,10.999,10.998,10.999
EURNOK,20260319,035300,10.998,10.999,10.998,10.998
EURNOK,20260319,035400,10.999,10.999,10.998,10.999
EURNOK,20260319,035500,11.000,11.000,11.000,11.000
EURNOK,20260319,035600,11.000,11.001,11.000,11.001
EURNOK,20260319,035700,11.001,11.001,11.001,11.001
EURNOK,20260319,035800,11.001,11.001,11.001,11.001
EURNOK,20260319,035900,11.001,11.001,11.001,11.001
EURNOK,20260319,040000,11.000,11.001,11.000,11.001
EURNOK,20260319,040100,11.000,11.000,11.000,11.000
EURNOK,20260319,040200,11.000,11.000,11.000,11.000
EURNOK,20260319,040300,11.000,11.001,11.000,11.001
EURNOK,20260319,040400,11.000,11.000,11.000,11.000
EURNOK,20260319,040500,11.000,11.000,10.999,10.999
EURNOK,20260319,040600,11.000,11.000,11.000,11.000
EURNOK,20260319,040700,11.000,11.000,11.000,11.000
EURNOK,20260319,040800,10.999,10.999,10.998,10.998
EURNOK,20260319,040900,10.998,10.998,10.998,10.998
EURNOK,20260319,041000,10.999,10.999,10.999,10.999
EURNOK,20260319,041100,11.000,11.000,10.999,10.999
EURNOK,20260319,041200,11.000,11.000,11.000,11.000
EURNOK,20260319,041300,11.000,11.000,11.000,11.000
EURNOK,20260319,041400,11.001,11.002,11.001,11.002
EURNOK,20260319,041500,11.001,11.002,11.001,11.002
EURNOK,20260319,041600,11.002,11.002,11.002,11.002
EURNOK,20260319,041700,11.002,11.002,11.001,11.001
EURNOK,20260319,041800,11.002,11.002,11.001,11.001
EURNOK,20260319,041900,11.001,11.001,11.001,11.001
EURNOK,20260319,042000,11.001,11.001,11.001,11.001
EURNOK,20260319,042100,11.001,11.001,11.001,11.001
EURNOK,20260319,042200,11.001,11.001,11.001,11.001
EURNOK,20260319,042300,11.001,11.001,11.001,11.001
EURNOK,20260319,042400,11.000,11.000,11.000,11.000
EURNOK,20260319,042500,11.001,11.002,11.001,11.001
EURNOK,20260319,042600,11.001,11.001,11.001,11.001
EURNOK,20260319,042700,11.001,11.001,11.001,11.001
EURNOK,20260319,042800,11.002,11.002,11.001,11.001
EURNOK,20260319,042900,11.001,11.001,11.001,11.001
EURNOK,20260319,043000,11.000,11.001,11.000,11.001
EURNOK,20260319,043100,11.001,11.001,11.000,11.000
EURNOK,20260319,043200,10.999,10.999,10.999,10.999
EURNOK,20260319,043300,11.000,11.000,10.999,10.999
EURNOK,20260319,043400,10.999,10.999,10.999,10.999
EURNOK,20260319,043500,11.000,11.000,11.000,11.000
EURNOK,20260319,043600,11.000,11.000,11.000,11.000
EURNOK,20260319,043700,11.000,11.000,10.999,10.999
EURNOK,20260319,043800,11.000,11.001,11.000,11.001
EURNOK,20260319,043900,11.001,11.001,11.001,11.001
EURNOK,20260319,044000,11.001,11.001,11.001,11.001
EURNOK,20260319,044100,11.000,11.001,11.000,11.001
EURNOK,20260319,044200,11.001,11.001,11.001,11.001
EURNOK,20260319,044300,11.001,11.001,11.001,11.001
EURNOK,20260319,044400,11.001,11.001,11.001,11.001
EURNOK,20260319,044500,11.001,11.001,11.001,11.001
EURNOK,20260319,044600,11.001,11.001,11.001,11.001
EURNOK,20260319,044700,11.001,11.001,11.001,11.001
EURNOK,20260319,044800,11.001,11.001,11.001,11.001
EURNOK,20260319,044900,11.001,11.001,11.001,11.001
EURNOK,20260319,045000,11.000,11.001,11.000,11.001
EURNOK,20260319,045100,11.001,11.001,11.001,11.001
EURNOK,20260319,045200,11.002,11.002,11.001,11.001
EURNOK,20260319,045300,11.001,11.001,11.001,11.001
EURNOK,20260319,045400,11.001,11.001,11.000,11.000
EURNOK,20260319,045500,11.000,11.000,10.999,11.000
EURNOK,20260319,045600,10.999,11.000,10.999,11.000
EURNOK,20260319,045700,10.999,11.000,10.999,11.000
EURNOK,20260319,045800,11.000,11.000,11.000,11.000
EURNOK,20260319,045900,11.000,11.001,11.000,11.001
EURNOK,20260319,050000,11.001,11.001,11.001,11.001
EURNOK,20260319,050100,11.000,11.000,10.999,10.999
EURNOK,20260319,050200,11.000,11.000,10.999,10.999
EURNOK,20260319,050300,10.999,10.999,10.999,10.999
EURNOK,20260319,050400,10.998,10.998,10.998,10.998
EURNOK,20260319,050500,10.998,10.999,10.998,10.999
EURNOK,20260319,050600,10.999,10.999,10.999,10.999
EURNOK,20260319,050700,11.000,11.000,11.000,11.000
EURNOK,20260319,050800,11.000,11.000,11.000,11.000
EURNOK,20260319,050900,11.000,11.000,11.000,11.000
EURNOK,20260319,051000,11.000,11.000,10.999,10.999
EURNOK,20260319,051100,10.999,10.999,10.999,10.999
EURNOK,20260319,051200,11.000,11.000,11.000,11.000
EURNOK,20260319,051300,11.000,11.000,11.000,11.000
EURNOK,20260319,051400,11.001,11.001,11.001,11.001
EURNOK,20260319,051500,11.001,11.001,11.001,11.001
EURNOK,20260319,051600,11.001,11.001,11.000,11.000
EURNOK,20260319,051700,11.000,11.001,11.000,11.001
EURNOK,20260319,051800,11.000,11.000,11.000,11.000
EURNOK,20260319,051900,11.000,11.000,11.000,11.000
EURNOK,20260319,052000,10.999,10.999,10.999,10.999
EURNOK,20260319,052100,10.999,10.999,10.999,10.999
EURNOK,20260319,052200,11.000,11.000,10.999,10.999
EURNOK,20260319,052300,11.000,11.000,11.000,11.000
EURNOK,20260319,052400,11.000,11.000,11.000,11.000
EURNOK,20260319,052500,11.000,11.000,11.000,11.000
EURNOK,20260319,052600,10.999,11.000,10.999,10.999
EURNOK,20260319,052700,10.999,11.000,10.999,11.000
EURNOK,20260319,052800,10.999,11.000,10.999,10.999
EURNOK,20260319,052900,10.999,10.999,10.999,10.999
EURNOK,20260319,053000,11.000,11.000,10.999,11.000
EURNOK,20260319,053100,10.999,11.000,10.999,11.000
EURNOK,20260319,053200,10.999,10.999,10.999,10.999
EURNOK,20260319,053300,11.000,11.000,11.000,11.000
EURNOK,20260319,053400,11.000,11.001,11.000,11.000
EURNOK,20260319,053500,11.000,11.000,11.000,11.000
EURNOK,20260319,053600,11.000,11.000,11.000,11.000
EURNOK,20260319,053700,11.000,11.000,11.000,11.000
EURNOK,20260319,053800,11.001,11.001,11.000,11.000
EURNOK,20260319,053900,11.001,11.001,11.001,11.001
EURNOK,20260319,054000,11.001,11.001,11.001,11.001
EURNOK,20260319,054100,11.000,11.000,10.999,10.999
EURNOK,20260319,054200,10.999,10.999,10.999,10.999
EURNOK,20260319,054300,11.000,11.000,10.999,10.999
EURNOK,20260319,054400,10.999,10.999,10.998,10.998
EURNOK,20260319,054500,10.998,10.998,10.998,10.998
EURNOK,20260319,054600,10.998,10.998,10.998,10.998
EURNOK,20260319,054700,10.999,11.000,10.999,10.999
EURNOK,20260319,054800,11.000,11.001,11.000,11.000
EURNOK,20260319,054900,10.999,11.000,10.999,11.000
EURNOK,20260319,055000,11.000,11.000,11.000,11.000
EURNOK,20260319,055100,10.999,10.999,10.999,10.999
EURNOK,20260319,055200,10.999,10.999,10.999,10.999
EURNOK,20260319,055300,11.000,11.000,11.000,11.000
EURNOK,20260319,055400,10.999,10.999,10.999,10.999
EURNOK,20260319,055500,10.999,11.000,10.999,11.000
EURNOK,20260319,055600,11.000,11.000,11.000,11.000
EURNOK,20260319,055700,11.001,11.001,11.001,11.001
EURNOK,20260319,055800,11.001,11.001,11.000,11.000
EURNOK,20260319,055900,11.000,11.000,11.000,11.000
EURNOK,20260319,060000,11.000,11.000,11.000,11.000
EURNOK,20260319,060100,10.999,11.000,10.999,11.000
EURNOK,20260319,060200,10.999,10.999,10.999,10.999
EURNOK,20260319,060300,10.999,10.999,10.999,10.999
EURNOK,20260319,060400,10.999,10.999,10.999,10.999
EURNOK,20260319,060500,10.999,10.999,10.999,10.999
EURNOK,20260319,060600,10.999,10.999,10.998,10.998
EURNOK,20260319,060700,10.998,10.998,10.998,10.998
EURNOK,20260319,060800,10.998,10.998,10.998,10.998
EURNOK,20260319,060900,10.998,10.998,10.998,10.998
EURNOK,20260319,061000,10.999,10.999,10.999,10.999
EURNOK,20260319,061100,10.999,10.999,10.999,10.999
EURNOK,20260319,061200,10.999,10.999,10.998,10.999
EURNOK,20260319,061300,10.999,10.999,10.999,10.999
EURNOK,20260319,061400,10.998,10.999,10.998,10.999
EURNOK,20260319,061500,10.998,11.000,10.998,11.000
EURNOK,20260319,061600,10.999,10.999,10.999,10.999
EURNOK,20260319,061700,10.999,10.999,10.999,10.999
EURNOK,20260319,061800,11.000,11.000,10.999,10.999
EURNOK,20260319,061900,10.999,10.999,10.999,10.999
EURNOK,20260319,062000,10.998,10.998,10.998,10.998
EURNOK,20260319,062100,10.998,11.000,10.998,10.999
EURNOK,20260319,062200,10.998,10.999,10.998,10.999
EURNOK,20260319,062300,10.999,10.999,10.999,10.999
EURNOK,20260319,062400,10.999,10.999,10.999,10.999
EURNOK,20260319,062500,10.998,10.999,10.998,10.999
EURNOK,20260319,062600,10.999,10.999,10.999,10.999
EURNOK,20260319,062700,10.998,10.999,10.998,10.999
EURNOK,20260319,062800,11.000,11.000,11.000,11.000
EURNOK,20260319,062900,11.000,11.000,11.000,11.000
EURNOK,20260319,063000,11.000,11.000,11.000,11.000
EURNOK,20260319,063100,11.000,11.000,11.000,11.000
EURNOK,20260319,063200,11.000,11.001,11.000,11.000
EURNOK,20260319,063300,11.001,11.001,11.000,11.000
EURNOK,20260319,063400,11.001,11.002,11.000,11.002
EURNOK,20260319,063500,11.001,11.001,11.001,11.001
EURNOK,20260319,063600,11.001,11.001,11.001,11.001
EURNOK,20260319,063700,11.000,11.000,11.000,11.000
EURNOK,20260319,063800,11.000,11.000,11.000,11.000
EURNOK,20260319,063900,11.000,11.000,10.999,11.000
EURNOK,20260319,064000,10.999,11.000,10.999,10.999
EURNOK,20260319,064100,11.000,11.000,10.999,11.000
EURNOK,20260319,064200,11.000,11.000,11.000,11.000
EURNOK,20260319,064300,11.000,11.000,11.000,11.000
EURNOK,20260319,064400,10.999,11.000,10.999,11.000
EURNOK,20260319,064500,11.000,11.000,10.999,10.999
EURNOK,20260319,064600,11.000,11.000,10.998,10.998
EURNOK,20260319,064700,10.999,10.999,10.999,10.999
EURNOK,20260319,064800,10.999,11.000,10.999,11.000
EURNOK,20260319,064900,11.000,11.000,11.000,11.000
EURNOK,20260319,065000,10.999,11.000,10.999,10.999
EURNOK,20260319,065100,11.000,11.000,10.999,10.999
EURNOK,20260319,065200,10.999,10.999,10.999,10.999
EURNOK,20260319,065300,10.999,10.999,10.999,10.999
EURNOK,20260319,065400,11.000,11.000,11.000,11.000
EURNOK,20260319,065500,11.000,11.000,10.999,10.999
EURNOK,20260319,065600,11.000,11.000,10.999,11.000
EURNOK,20260319,065700,11.000,11.000,11.000,11.000
EURNOK,20260319,065800,11.000,11.000,11.000,11.000
EURNOK,20260319,065900,10.999,11.000,10.999,11.000
EURNOK,20260319,070000,11.000,11.000,10.999,10.999
EURNOK,20260319,070100,11.000,11.000,10.999,10.999
EURNOK,20260319,070200,10.999,10.999,10.999,10.999
EURNOK,20260319,070300,10.998,10.999,10.998,10.999
EURNOK,20260319,070400,10.998,10.999,10.998,10.999
EURNOK,20260319,070500,10.998,10.999,10.998,10.999
EURNOK,20260319,070600,10.998,10.998,10.998,10.998
EURNOK,20260319,070700,10.998,10.998,10.998,10.998
EURNOK,20260319,070800,10.998,10.998,10.998,10.998
EURNOK,20260319,070900,10.998,10.998,10.998,10.998
EURNOK,20260319,071000,10.998,10.998,10.998,10.998
EURNOK,20260319,071100,10.998,10.998,10.998,10.998
EURNOK,20260319,071200,10.998,10.998,10.998,10.998
EURNOK,20260319,071300,10.998,10.998,10.997,10.997
EURNOK,20260319,071400,10.997,10.998,10.997,10.998
EURNOK,20260319,071500,10.997,10.998,10.997,10.998
EURNOK,20260319,071600,10.997,10.998,10.997,10.997
EURNOK,20260319,071700,10.998,10.998,10.997,10.998
EURNOK,20260319,071800,10.997,10.997,10.997,10.997
EURNOK,20260319,071900,10.998,10.999,10.997,10.999
EURNOK,20260319,072000,10.998,10.999,10.998,10.999
EURNOK,20260319,072100,11.000,11.002,11.000,11.002
EURNOK,20260319,072200,11.003,11.005,11.003,11.005
EURNOK,20260319,072300,11.008,11.009,11.008,11.009
EURNOK,20260319,072400,11.010,11.010,11.010,11.010
EURNOK,20260319,072500,11.011,11.011,11.011,11.011
EURNOK,20260319,072600,11.012,11.012,11.011,11.011
EURNOK,20260319,072700,11.011,11.011,11.011,11.011
EURNOK,20260319,072800,11.011,11.011,11.011,11.011
EURNOK,20260319,072900,11.010,11.010,11.010,11.010
EURNOK,20260319,073000,11.009,11.009,11.009,11.009
EURNOK,20260319,073100,11.009,11.009,11.007,11.007
EURNOK,20260319,073200,11.007,11.007,11.007,11.007
EURNOK,20260319,073300,11.006,11.006,11.005,11.005
EURNOK,20260319,073400,11.005,11.005,11.004,11.004
EURNOK,20260319,073500,11.003,11.004,11.003,11.004
EURNOK,20260319,073600,11.003,11.003,11.002,11.003
EURNOK,20260319,073700,11.004,11.005,11.004,11.004
EURNOK,20260319,073800,11.003,11.004,11.003,11.004
EURNOK,20260319,073900,11.004,11.004,11.004,11.004
EURNOK,20260319,074000,11.003,11.004,11.003,11.004
EURNOK,20260319,074100,11.005,11.005,11.004,11.004
EURNOK,20260319,074200,11.004,11.004,11.004,11.004
EURNOK,20260319,074300,11.004,11.004,11.004,11.004
EURNOK,20260319,074400,11.004,11.005,11.004,11.005
EURNOK,20260319,074500,11.006,11.006,11.006,11.006
EURNOK,20260319,074600,11.006,11.006,11.005,11.005
EURNOK,20260319,074700,11.005,11.005,11.005,11.005
EURNOK,20260319,074800,11.004,11.005,11.004,11.005
EURNOK,20260319,074900,11.005,11.005,11.005,11.005
EURNOK,20260319,075000,11.004,11.004,11.003,11.003
EURNOK,20260319,075100,11.004,11.004,11.004,11.004
EURNOK,20260319,075200,11.004,11.004,11.004,11.004
EURNOK,20260319,075300,11.004,11.004,11.004,11.004
EURNOK,20260319,075400,11.003,11.003,11.003,11.003
EURNOK,20260319,075500,11.002,11.003,11.002,11.002
EURNOK,20260319,075600,11.002,11.002,11.002,11.002
EURNOK,20260319,075700,11.001,11.001,10.998,10.998
EURNOK,20260319,075800,10.998,10.998,10.998,10.998
EURNOK,20260319,075900,10.998,10.998,10.998,10.998
EURNOK,20260319,080000,10.998,10.998,10.998,10.998
EURNOK,20260319,080100,10.997,10.997,10.997,10.997
EURNOK,20260319,080200,10.998,10.998,10.992,10.992
EURNOK,20260319,080300,10.993,10.994,10.988,10.988
EURNOK,20260319,080400,10.989,10.989,10.985,10.986
EURNOK,20260319,080500,10.985,10.987,10.985,10.986
EURNOK,20260319,080600,10.987,10.988,10.986,10.988
EURNOK,20260319,080700,10.986,10.986,10.982,10.982
EURNOK,20260319,080800,10.983,10.983,10.982,10.983
EURNOK,20260319,080900,10.984,10.988,10.982,10.984
EURNOK,20260319,081000,10.985,10.988,10.985,10.987
EURNOK,20260319,081100,10.986,10.989,10.986,10.988
EURNOK,20260319,081200,10.989,10.990,10.988,10.988
EURNOK,20260319,081300,10.987,10.988,10.986,10.988
EURNOK,20260319,081400,10.987,10.987,10.984,10.985
EURNOK,20260319,081500,10.986,10.986,10.985,10.985
EURNOK,20260319,081600,10.984,10.986,10.984,10.984
EURNOK,20260319,081700,10.983,10.984,10.983,10.984
EURNOK,20260319,081800,10.983,10.984,10.983,10.984
EURNOK,20260319,081900,10.983,10.984,10.982,10.984
EURNOK,20260319,082000,10.983,10.986,10.983,10.986
EURNOK,20260319,082100,10.985,10.987,10.985,10.987
EURNOK,20260319,082200,10.989,10.995,10.989,10.994
EURNOK,20260319,082300,10.993,10.994,10.992,10.994
EURNOK,20260319,082400,10.992,10.994,10.991,10.994
EURNOK,20260319,082500,10.993,10.994,10.992,10.992
EURNOK,20260319,082600,10.991,10.993,10.991,10.992
EURNOK,20260319,082700,10.993,10.996,10.993,10.996
EURNOK,20260319,082800,10.995,10.998,10.995,10.997
EURNOK,20260319,082900,10.998,10.998,10.997,10.998
EURNOK,20260319,083000,10.999,11.000,10.991,10.991
EURNOK,20260319,083100,10.992,10.992,10.991,10.991
EURNOK,20260319,083200,10.992,10.993,10.990,10.990
EURNOK,20260319,083300,10.989,10.989,10.988,10.988
EURNOK,20260319,083400,10.989,10.989,10.988,10.989
EURNOK,20260319,083500,10.988,10.988,10.984,10.986
EURNOK,20260319,083600,10.987,10.987,10.982,10.982
EURNOK,20260319,083700,10.981,10.981,10.975,10.975
EURNOK,20260319,083800,10.976,10.976,10.975,10.975
EURNOK,20260319,083900,10.975,10.976,10.975,10.975
EURNOK,20260319,084000,10.974,10.975,10.974,10.974
EURNOK,20260319,084100,10.973,10.973,10.970,10.970
EURNOK,20260319,084200,10.969,10.972,10.969,10.972
EURNOK,20260319,084300,10.973,10.973,10.969,10.970
EURNOK,20260319,084400,10.971,10.975,10.971,10.974
EURNOK,20260319,084500,10.975,10.979,10.975,10.979
EURNOK,20260319,084600,10.977,10.979,10.975,10.978
EURNOK,20260319,084700,10.979,10.979,10.976,10.976
EURNOK,20260319,084800,10.975,10.976,10.975,10.975
EURNOK,20260319,084900,10.976,10.977,10.970,10.970
EURNOK,20260319,085000,10.969,10.969,10.966,10.966
EURNOK,20260319,085100,10.967,10.967,10.963,10.964
EURNOK,20260319,085200,10.963,10.965,10.963,10.965
EURNOK,20260319,085300,10.966,10.967,10.966,10.966
EURNOK,20260319,085400,10.967,10.969,10.967,10.968
EURNOK,20260319,085500,10.969,10.970,10.969,10.970
EURNOK,20260319,085600,10.971,10.973,10.971,10.973
EURNOK,20260319,085700,10.972,10.974,10.970,10.970
EURNOK,20260319,085800,10.971,10.971,10.969,10.970
EURNOK,20260319,085900,10.969,10.969,10.966,10.966
EURNOK,20260319,090000,10.965,10.965,10.963,10.964
EURNOK,20260319,090100,10.963,10.963,10.960,10.961
EURNOK,20260319,090200,10.962,10.962,10.961,10.962
EURNOK,20260319,090300,10.963,10.967,10.963,10.965
EURNOK,20260319,090400,10.964,10.965,10.964,10.965
EURNOK,20260319,090500,10.966,10.967,10.964,10.964
EURNOK,20260319,090600,10.965,10.967,10.965,10.965
EURNOK,20260319,090700,10.966,10.967,10.964,10.964
EURNOK,20260319,090800,10.965,10.965,10.960,10.960
EURNOK,20260319,090900,10.959,10.959,10.956,10.956
EURNOK,20260319,091000,10.955,10.956,10.954,10.955
EURNOK,20260319,091100,10.954,10.958,10.954,10.958
EURNOK,20260319,091200,10.957,10.957,10.953,10.953
EURNOK,20260319,091300,10.954,10.956,10.954,10.955
EURNOK,20260319,091400,10.956,10.957,10.952,10.953
EURNOK,20260319,091500,10.952,10.953,10.951,10.952
EURNOK,20260319,091600,10.951,10.951,10.948,10.948
EURNOK,20260319,091700,10.949,10.951,10.948,10.948
EURNOK,20260319,091800,10.947,10.949,10.946,10.949
EURNOK,20260319,091900,10.948,10.949,10.948,10.949
EURNOK,20260319,092000,10.950,10.950,10.948,10.948
EURNOK,20260319,092100,10.947,10.949,10.947,10.949
EURNOK,20260319,092200,10.948,10.951,10.946,10.946
EURNOK,20260319,092300,10.948,10.950,10.947,10.948
EURNOK,20260319,092400,10.949,10.954,10.949,10.954
EURNOK,20260319,092500,10.953,10.953,10.952,10.952
EURNOK,20260319,092600,10.954,10.962,10.954,10.958
EURNOK,20260319,092700,10.957,10.960,10.957,10.960
EURNOK,20260319,092800,10.959,10.960,10.959,10.960
EURNOK,20260319,092900,10.959,10.960,10.955,10.955
EURNOK,20260319,093000,10.954,10.955,10.952,10.952
EURNOK,20260319,093100,10.953,10.953,10.946,10.951
EURNOK,20260319,093200,10.950,10.950,10.946,10.950
EURNOK,20260319,093300,10.949,10.953,10.949,10.951
EURNOK,20260319,093400,10.950,10.950,10.945,10.946
EURNOK,20260319,093500,10.945,10.946,10.940,10.942
EURNOK,20260319,093600,10.943,10.943,10.937,10.937
EURNOK,20260319,093700,10.938,10.939,10.937,10.939
EURNOK,20260319,093800,10.938,10.938,10.935,10.935
EURNOK,20260319,093900,10.936,10.937,10.934,10.937
EURNOK,20260319,094000,10.938,10.938,10.932,10.935
EURNOK,20260319,094100,10.936,10.936,10.934,10.935
EURNOK,20260319,094200,10.937,10.938,10.934,10.935
EURNOK,20260319,094300,10.934,10.939,10.934,10.936
EURNOK,20260319,094400,10.937,10.939,10.936,10.939
EURNOK,20260319,094500,10.938,10.938,10.935,10.937
EURNOK,20260319,094600,10.936,10.936,10.933,10.933
EURNOK,20260319,094700,10.934,10.938,10.934,10.938
EURNOK,20260319,094800,10.939,10.942,10.939,10.940
EURNOK,20260319,094900,10.939,10.939,10.937,10.939
EURNOK,20260319,095000,10.938,10.940,10.938,10.940
EURNOK,20260319,095100,10.939,10.940,10.938,10.938
EURNOK,20260319,095200,10.939,10.939,10.939,10.939
EURNOK,20260319,095300,10.938,10.942,10.938,10.942
EURNOK,20260319,095400,10.941,10.942,10.941,10.941
EURNOK,20260319,095500,10.942,10.944,10.941,10.944
EURNOK,20260319,095600,10.945,10.946,10.944,10.946
EURNOK,20260319,095700,10.946,10.948,10.946,10.948
EURNOK,20260319,095800,10.947,10.948,10.947,10.948
EURNOK,20260319,095900,10.948,10.948,10.948,10.948
EURNOK,20260319,100000,10.949,10.950,10.946,10.946
EURNOK,20260319,100100,10.947,10.949,10.947,10.949
EURNOK,20260319,100200,10.948,10.954,10.948,10.954
EURNOK,20260319,100300,10.953,10.959,10.953,10.959
EURNOK,20260319,100400,10.958,10.958,10.953,10.953
EURNOK,20260319,100500,10.954,10.959,10.954,10.959
EURNOK,20260319,100600,10.958,10.959,10.957,10.957
EURNOK,20260319,100700,10.958,10.960,10.958,10.959
EURNOK,20260319,100800,10.960,10.961,10.960,10.961
EURNOK,20260319,100900,10.962,10.964,10.962,10.964
EURNOK,20260319,101000,10.963,10.964,10.963,10.963
EURNOK,20260319,101100,10.964,10.965,10.964,10.965
EURNOK,20260319,101200,10.964,10.965,10.964,10.964
EURNOK,20260319,101300,10.963,10.964,10.962,10.962
EURNOK,20260319,101400,10.963,10.971,10.963,10.971
EURNOK,20260319,101500,10.970,10.972,10.970,10.971
EURNOK,20260319,101600,10.970,10.970,10.966,10.966
EURNOK,20260319,101700,10.965,10.966,10.964,10.964
EURNOK,20260319,101800,10.965,10.967,10.965,10.967
EURNOK,20260319,101900,10.966,10.967,10.964,10.967
EURNOK,20260319,102000,10.968,10.968,10.966,10.967
EURNOK,20260319,102100,10.966,10.966,10.964,10.964
EURNOK,20260319,102200,10.965,10.965,10.963,10.964
EURNOK,20260319,102300,10.963,10.964,10.962,10.963
EURNOK,20260319,102400,10.962,10.963,10.961,10.963
EURNOK,20260319,102500,10.964,10.964,10.962,10.963
EURNOK,20260319,102600,10.962,10.964,10.959,10.959
EURNOK,20260319,102700,10.960,10.962,10.957,10.962
EURNOK,20260319,102800,10.963,10.964,10.961,10.962
EURNOK,20260319,102900,10.963,10.965,10.962,10.965
EURNOK,20260319,103000,10.964,10.966,10.963,10.964
EURNOK,20260319,103100,10.965,10.972,10.965,10.971
EURNOK,20260319,103200,10.972,10.972,10.971,10.972
EURNOK,20260319,103300,10.970,10.972,10.970,10.972
EURNOK,20260319,103400,10.971,10.973,10.971,10.973
EURNOK,20260319,103500,10.972,10.972,10.970,10.970
EURNOK,20260319,103600,10.971,10.972,10.970,10.972
EURNOK,20260319,103700,10.973,10.975,10.973,10.973
EURNOK,20260319,103800,10.972,10.973,10.970,10.973
EURNOK,20260319,103900,10.974,10.975,10.972,10.973
EURNOK,20260319,104000,10.972,10.974,10.972,10.974
EURNOK,20260319,104100,10.973,10.973,10.971,10.971
EURNOK,20260319,104200,10.974,10.975,10.973,10.975
EURNOK,20260319,104300,10.974,10.975,10.974,10.975
EURNOK,20260319,104400,10.976,10.976,10.973,10.976
EURNOK,20260319,104500,10.977,10.983,10.977,10.983
EURNOK,20260319,104600,10.984,10.987,10.984,10.987
EURNOK,20260319,104700,10.988,10.991,10.987,10.990
EURNOK,20260319,104800,10.989,10.992,10.986,10.989
EURNOK,20260319,104900,10.987,10.988,10.985,10.988
EURNOK,20260319,105000,10.989,10.989,10.987,10.987
EURNOK,20260319,105100,10.988,10.990,10.988,10.989
EURNOK,20260319,105200,10.990,10.992,10.990,10.991
EURNOK,20260319,105300,10.990,10.994,10.990,10.993
EURNOK,20260319,105400,10.994,10.999,10.993,10.999
EURNOK,20260319,105500,10.998,10.998,10.993,10.995
EURNOK,20260319,105600,10.996,10.997,10.996,10.997
EURNOK,20260319,105700,10.998,10.998,10.996,10.997
EURNOK,20260319,105800,10.998,10.998,10.993,10.993
EURNOK,20260319,105900,10.992,10.996,10.992,10.995
EURNOK,20260319,110000,10.996,10.997,10.995,10.997
EURNOK,20260319,110100,10.998,10.998,10.997,10.998
EURNOK,20260319,110200,10.999,11.001,10.999,11.000
EURNOK,20260319,110300,11.001,11.002,11.000,11.001
EURNOK,20260319,110400,11.002,11.002,11.000,11.000
EURNOK,20260319,110500,11.001,11.003,10.998,10.998
EURNOK,20260319,110600,10.997,10.998,10.996,10.996
EURNOK,20260319,110700,10.997,10.998,10.997,10.998
EURNOK,20260319,110800,10.997,10.997,10.994,10.995
EURNOK,20260319,110900,10.994,10.997,10.994,10.996
EURNOK,20260319,111000,10.995,11.002,10.995,11.002
EURNOK,20260319,111100,11.001,11.004,11.001,11.002
EURNOK,20260319,111200,11.003,11.004,11.002,11.002
EURNOK,20260319,111300,11.001,11.003,11.000,11.003
EURNOK,20260319,111400,11.002,11.007,11.002,11.006
EURNOK,20260319,111500,11.007,11.007,11.003,11.003
EURNOK,20260319,111600,11.004,11.004,11.002,11.004
EURNOK,20260319,111700,11.003,11.005,11.003,11.004
EURNOK,20260319,111800,11.003,11.003,11.002,11.003
EURNOK,20260319,111900,11.002,11.002,10.997,10.998
EURNOK,20260319,112000,10.997,10.997,10.997,10.997
EURNOK,20260319,112100,10.998,11.000,10.998,10.999
EURNOK,20260319,112200,10.998,10.999,10.998,10.999
EURNOK,20260319,112300,10.999,10.999,10.999,10.999
EURNOK,20260319,112400,10.998,10.998,10.997,10.998
EURNOK,20260319,112500,10.997,10.998,10.997,10.997
EURNOK,20260319,112600,10.998,10.998,10.993,10.993
EURNOK,20260319,112700,10.994,10.994,10.991,10.991
EURNOK,20260319,112800,10.992,10.992,10.991,10.991
EURNOK,20260319,112900,10.992,10.992,10.991,10.991
EURNOK,20260319,113000,10.992,10.994,10.992,10.992
EURNOK,20260319,113100,10.991,10.993,10.991,10.991
EURNOK,20260319,113200,10.990,10.992,10.990,10.991
EURNOK,20260319,113300,10.990,10.990,10.988,10.988
EURNOK,20260319,113400,10.988,10.988,10.988,10.988
EURNOK,20260319,113500,10.987,10.988,10.987,10.988
EURNOK,20260319,113600,10.989,10.993,10.989,10.993
EURNOK,20260319,113700,10.992,10.993,10.991,10.993
EURNOK,20260319,113800,10.992,10.994,10.991,10.991
EURNOK,20260319,113900,10.991,10.991,10.990,10.990
EURNOK,20260319,114000,10.991,10.991,10.990,10.990
EURNOK,20260319,114100,10.991,10.991,10.990,10.990
EURNOK,20260319,114200,10.989,10.989,10.987,10.989
EURNOK,20260319,114300,10.988,10.989,10.987,10.987
EURNOK,20260319,114400,10.986,10.988,10.986,10.988
EURNOK,20260319,114500,10.989,10.990,10.986,10.987
EURNOK,20260319,114600,10.988,10.990,10.987,10.990
EURNOK,20260319,114700,10.989,10.989,10.989,10.989
EURNOK,20260319,114800,10.989,10.990,10.988,10.990
EURNOK,20260319,114900,10.991,10.991,10.990,10.990
EURNOK,20260319,115000,10.989,10.990,10.988,10.990
EURNOK,20260319,115100,10.991,10.991,10.989,10.990
EURNOK,20260319,115200,10.989,10.990,10.989,10.990
EURNOK,20260319,115300,10.991,10.994,10.991,10.993
EURNOK,20260319,115400,10.994,10.994,10.993,10.993
EURNOK,20260319,115500,10.994,10.996,10.992,10.993
EURNOK,20260319,115600,10.994,10.994,10.991,10.992
EURNOK,20260319,115700,10.993,10.993,10.991,10.992
EURNOK,20260319,115800,10.993,10.994,10.991,10.991
EURNOK,20260319,115900,10.992,10.993,10.991,10.993
EURNOK,20260319,120000,10.994,10.994,10.993,10.993
EURNOK,20260319,120100,10.994,10.997,10.994,10.997
EURNOK,20260319,120200,10.996,10.998,10.996,10.998
EURNOK,20260319,120300,10.997,10.997,10.996,10.997
EURNOK,20260319,120400,10.996,10.997,10.996,10.997
EURNOK,20260319,120500,10.996,10.997,10.996,10.997
EURNOK,20260319,120600,10.996,10.998,10.996,10.998
EURNOK,20260319,120700,10.999,10.999,10.998,10.999
EURNOK,20260319,120800,11.000,11.001,10.998,11.001
EURNOK,20260319,120900,11.000,11.000,10.998,10.998
EURNOK,20260319,121000,10.999,11.000,10.998,11.000
EURNOK,20260319,121100,11.001,11.002,11.001,11.002
EURNOK,20260319,121200,11.003,11.003,11.002,11.002
EURNOK,20260319,121300,11.001,11.001,10.998,10.999
EURNOK,20260319,121400,10.998,10.999,10.997,10.999
EURNOK,20260319,121500,10.998,11.001,10.998,11.001
EURNOK,20260319,121600,11.002,11.002,11.000,11.002
EURNOK,20260319,121700,11.001,11.002,11.000,11.001
EURNOK,20260319,121800,11.002,11.003,11.002,11.003
EURNOK,20260319,121900,11.002,11.002,11.000,11.000
EURNOK,20260319,122000,10.999,11.000,10.999,10.999
EURNOK,20260319,122100,11.000,11.001,11.000,11.001
EURNOK,20260319,122200,11.000,11.000,10.999,10.999
EURNOK,20260319,122300,11.000,11.000,10.998,10.998
EURNOK,20260319,122400,10.998,10.999,10.998,10.998
EURNOK,20260319,122500,10.997,10.999,10.997,10.999
EURNOK,20260319,122600,10.999,10.999,10.999,10.999
EURNOK,20260319,122700,10.998,10.998,10.995,10.995
EURNOK,20260319,122800,10.996,10.996,10.994,10.996
EURNOK,20260319,122900,10.997,10.997,10.991,10.991
EURNOK,20260319,123000,10.992,10.992,10.991,10.991
EURNOK,20260319,123100,10.990,10.991,10.990,10.990
EURNOK,20260319,123200,10.989,10.990,10.989,10.990
EURNOK,20260319,123300,10.989,10.989,10.987,10.987
EURNOK,20260319,123400,10.988,10.988,10.987,10.987
EURNOK,20260319,123500,10.988,10.989,10.988,10.989
EURNOK,20260319,123600,10.990,10.990,10.988,10.988
EURNOK,20260319,123700,10.987,10.988,10.986,10.988
EURNOK,20260319,123800,10.987,10.988,10.987,10.988
EURNOK,20260319,123900,10.987,10.988,10.986,10.986
EURNOK,20260319,124000,10.985,10.987,10.985,10.987
EURNOK,20260319,124100,10.986,10.987,10.986,10.986
EURNOK,20260319,124200,10.987,10.989,10.987,10.989
EURNOK,20260319,124300,10.988,10.988,10.988,10.988
EURNOK,20260319,124400,10.988,10.988,10.986,10.986
EURNOK,20260319,124500,10.987,10.988,10.987,10.987
EURNOK,20260319,124600,10.986,10.986,10.984,10.985
EURNOK,20260319,124700,10.986,10.986,10.985,10.985
EURNOK,20260319,124800,10.986,10.986,10.985,10.985
EURNOK,20260319,124900,10.986,10.986,10.984,10.984
EURNOK,20260319,125000,10.985,10.987,10.985,10.986
EURNOK,20260319,125100,10.986,10.987,10.986,10.987
EURNOK,20260319,125200,10.988,10.989,10.987,10.987
EURNOK,20260319,125300,10.988,10.989,10.988,10.989
EURNOK,20260319,125400,10.988,10.988,10.986,10.987
EURNOK,20260319,125500,10.988,10.988,10.986,10.987
EURNOK,20260319,125600,10.986,10.986,10.984,10.984
EURNOK,20260319,125700,10.985,10.985,10.982,10.983
EURNOK,20260319,125800,10.983,10.984,10.983,10.984
EURNOK,20260319,125900,10.983,10.983,10.983,10.983
EURNOK,20260319,130000,10.984,10.984,10.983,10.983
EURNOK,20260319,130100,10.984,10.991,10.984,10.991
EURNOK,20260319,130200,10.992,10.992,10.990,10.990
EURNOK,20260319,130300,10.989,10.991,10.989,10.991
EURNOK,20260319,130400,10.990,10.991,10.989,10.990
EURNOK,20260319,130500,10.991,10.991,10.990,10.990
EURNOK,20260319,130600,10.991,10.992,10.991,10.992
EURNOK,20260319,130700,10.993,10.993,10.991,10.991
EURNOK,20260319,130800,10.990,10.990,10.987,10.988
EURNOK,20260319,130900,10.989,10.991,10.989,10.991
EURNOK,20260319,131000,10.990,10.991,10.990,10.990
EURNOK,20260319,131100,10.991,10.991,10.990,10.991
EURNOK,20260319,131200,10.990,10.990,10.990,10.990
EURNOK,20260319,131300,10.990,10.990,10.987,10.988
EURNOK,20260319,131400,10.987,10.988,10.987,10.987
EURNOK,20260319,131500,10.988,10.989,10.988,10.989
EURNOK,20260319,131600,10.988,10.988,10.986,10.988
EURNOK,20260319,131700,10.989,10.989,10.987,10.987
EURNOK,20260319,131800,10.986,10.987,10.986,10.986
EURNOK,20260319,131900,10.987,10.987,10.984,10.986
EURNOK,20260319,132000,10.987,10.989,10.986,10.989
EURNOK,20260319,132100,10.988,10.989,10.987,10.988
EURNOK,20260319,132200,10.988,10.988,10.988,10.988
EURNOK,20260319,132300,10.989,10.990,10.989,10.990
EURNOK,20260319,132400,10.990,10.995,10.990,10.995
EURNOK,20260319,132500,10.994,10.995,10.993,10.994
EURNOK,20260319,132600,10.995,10.995,10.995,10.995
EURNOK,20260319,132700,10.994,10.994,10.993,10.994
EURNOK,20260319,132800,10.993,10.993,10.991,10.991
EURNOK,20260319,132900,10.992,10.992,10.991,10.992
EURNOK,20260319,133000,10.993,10.995,10.993,10.995
EURNOK,20260319,133100,10.994,10.994,10.990,10.991
EURNOK,20260319,133200,10.992,10.997,10.992,10.997
EURNOK,20260319,133300,10.996,10.997,10.996,10.997
EURNOK,20260319,133400,10.998,11.003,10.998,11.001
EURNOK,20260319,133500,11.000,11.000,10.999,11.000
EURNOK,20260319,133600,10.999,11.000,10.998,11.000
EURNOK,20260319,133700,10.999,11.000,10.998,10.998
EURNOK,20260319,133800,10.999,11.000,10.997,10.997
EURNOK,20260319,133900,10.998,11.003,10.997,11.003
EURNOK,20260319,134000,11.005,11.005,11.003,11.005
EURNOK,20260319,134100,11.004,11.005,11.001,11.002
EURNOK,20260319,134200,11.001,11.002,11.001,11.002
EURNOK,20260319,134300,11.001,11.001,10.999,10.999
EURNOK,20260319,134400,11.000,11.000,10.997,10.997
EURNOK,20260319,134500,10.998,11.003,10.998,11.001
EURNOK,20260319,134600,11.002,11.003,11.000,11.000
EURNOK,20260319,134700,10.999,11.000,10.997,10.997
EURNOK,20260319,134800,10.996,10.998,10.996,10.998
EURNOK,20260319,134900,10.999,10.999,10.997,10.999
EURNOK,20260319,135000,10.998,10.998,10.996,10.996
EURNOK,20260319,135100,10.997,10.999,10.996,10.999
EURNOK,20260319,135200,10.998,10.998,10.997,10.997
EURNOK,20260319,135300,10.996,10.997,10.996,10.997
EURNOK,20260319,135400,10.999,11.001,10.999,11.001
EURNOK,20260319,135500,11.000,11.000,10.999,10.999
EURNOK,20260319,135600,10.998,10.998,10.990,10.990
EURNOK,20260319,135700,10.991,10.991,10.986,10.987
EURNOK,20260319,135800,10.988,10.989,10.987,10.987
EURNOK,20260319,135900,10.988,10.991,10.988,10.991
EURNOK,20260319,140000,10.992,10.994,10.992,10.994
EURNOK,20260319,140100,10.993,10.998,10.993,10.997
EURNOK,20260319,140200,10.996,11.004,10.996,11.004
EURNOK,20260319,140300,11.003,11.004,10.999,11.003
EURNOK,20260319,140400,11.002,11.003,11.001,11.002
EURNOK,20260319,140500,11.003,11.005,11.003,11.004
EURNOK,20260319,140600,11.003,11.005,11.002,11.005
EURNOK,20260319,140700,11.006,11.006,10.997,10.998
EURNOK,20260319,140800,10.997,10.998,10.993,10.995
EURNOK,20260319,140900,10.994,10.994,10.993,10.993
EURNOK,20260319,141000,10.994,10.994,10.994,10.994
EURNOK,20260319,141100,10.993,10.993,10.990,10.992
EURNOK,20260319,141200,10.993,10.993,10.991,10.991
EURNOK,20260319,141300,10.990,10.991,10.990,10.991
EURNOK,20260319,141400,10.992,10.993,10.991,10.993
EURNOK,20260319,141500,10.994,10.994,10.993,10.994
EURNOK,20260319,141600,10.993,10.993,10.980,10.990
EURNOK,20260319,141700,10.989,10.991,10.989,10.991
EURNOK,20260319,141800,10.990,10.991,10.990,10.990
EURNOK,20260319,141900,10.989,10.991,10.984,10.984
EURNOK,20260319,142000,10.985,10.987,10.984,10.984
EURNOK,20260319,142100,10.985,10.987,10.984,10.984
EURNOK,20260319,142200,10.985,10.987,10.985,10.987
EURNOK,20260319,142300,10.988,10.990,10.988,10.989
EURNOK,20260319,142400,10.988,10.995,10.988,10.993
EURNOK,20260319,142500,10.992,10.993,10.990,10.990
EURNOK,20260319,142600,10.989,10.992,10.988,10.988
EURNOK,20260319,142700,10.989,10.993,10.989,10.993
EURNOK,20260319,142800,10.992,10.993,10.992,10.993
EURNOK,20260319,142900,10.992,10.992,10.991,10.991
EURNOK,20260319,143000,10.988,10.988,10.984,10.985
EURNOK,20260319,143100,10.986,10.991,10.984,10.984
EURNOK,20260319,143200,10.983,10.984,10.982,10.982
EURNOK,20260319,143300,10.983,10.987,10.980,10.987
EURNOK,20260319,143400,10.988,10.988,10.979,10.979
EURNOK,20260319,143500,10.978,10.980,10.977,10.979
EURNOK,20260319,143600,10.978,10.980,10.978,10.980
EURNOK,20260319,143700,10.981,10.984,10.981,10.983
EURNOK,20260319,143800,10.984,10.985,10.983,10.984
EURNOK,20260319,143900,10.983,10.986,10.977,10.986
EURNOK,20260319,144000,10.989,10.989,10.986,10.989
EURNOK,20260319,144100,10.988,10.992,10.987,10.991
EURNOK,20260319,144200,10.992,10.992,10.988,10.988
EURNOK,20260319,144300,10.989,10.993,10.989,10.990
EURNOK,20260319,144400,10.991,10.991,10.988,10.990
EURNOK,20260319,144500,10.989,10.990,10.988,10.989
EURNOK,20260319,144600,10.988,10.991,10.987,10.989
EURNOK,20260319,144700,10.988,10.989,10.987,10.989
EURNOK,20260319,144800,10.988,10.990,10.986,10.987
EURNOK,20260319,144900,10.986,10.988,10.986,10.986
EURNOK,20260319,145000,10.987,10.987,10.983,10.983
EURNOK,20260319,145100,10.984,10.990,10.984,10.989
EURNOK,20260319,145200,10.988,10.998,10.988,10.998
EURNOK,20260319,145300,10.997,10.999,10.996,10.998
EURNOK,20260319,145400,10.997,10.997,10.993,10.995
EURNOK,20260319,145500,10.994,10.994,10.986,10.986
EURNOK,20260319,145600,10.988,10.993,10.988,10.993
EURNOK,20260319,145700,10.992,10.992,10.989,10.991
EURNOK,20260319,145800,10.992,10.993,10.991,10.993
EURNOK,20260319,145900,10.992,10.997,10.992,10.994
EURNOK,20260319,150000,10.995,10.995,10.994,10.994
EURNOK,20260319,150100,10.993,10.994,10.992,10.994
EURNOK,20260319,150200,10.993,10.993,10.987,10.989
EURNOK,20260319,150300,10.988,10.989,10.987,10.988
EURNOK,20260319,150400,10.987,10.990,10.986,10.990
EURNOK,20260319,150500,10.989,10.990,10.987,10.990
EURNOK,20260319,150600,10.989,10.989,10.984,10.984
EURNOK,20260319,150700,10.985,10.994,10.985,10.993
EURNOK,20260319,150800,10.995,10.996,10.993,10.996
EURNOK,20260319,150900,10.995,10.995,10.991,10.993
EURNOK,20260319,151000,10.992,10.994,10.991,10.993
EURNOK,20260319,151100,10.992,10.992,10.988,10.988
EURNOK,20260319,151200,10.987,10.987,10.985,10.985
EURNOK,20260319,151300,10.986,10.987,10.985,10.986
EURNOK,20260319,151400,10.985,10.986,10.984,10.984
EURNOK,20260319,151500,10.983,10.983,10.977,10.978
EURNOK,20260319,151600,10.979,10.980,10.976,10.980
EURNOK,20260319,151700,10.979,10.979,10.974,10.975
EURNOK,20260319,151800,10.974,10.976,10.974,10.975
EURNOK,20260319,151900,10.974,10.976,10.972,10.976
EURNOK,20260319,152000,10.977,10.978,10.973,10.973
EURNOK,20260319,152100,10.974,10.977,10.974,10.977
EURNOK,20260319,152200,10.978,10.978,10.975,10.975
EURNOK,20260319,152300,10.974,10.974,10.971,10.972
EURNOK,20260319,152400,10.973,10.974,10.970,10.972
EURNOK,20260319,152500,10.974,10.977,10.974,10.977
EURNOK,20260319,152600,10.978,10.979,10.977,10.977
EURNOK,20260319,152700,10.976,10.979,10.976,10.978
EURNOK,20260319,152800,10.977,10.980,10.977,10.980
EURNOK,20260319,152900,10.979,10.979,10.977,10.977
EURNOK,20260319,153000,10.976,10.978,10.974,10.978
EURNOK,20260319,153100,10.977,10.977,10.976,10.976
EURNOK,20260319,153200,10.977,10.978,10.976,10.976
EURNOK,20260319,153300,10.977,10.981,10.976,10.981
EURNOK,20260319,153400,10.976,10.977,10.976,10.976
EURNOK,20260319,153500,10.975,10.976,10.974,10.975
EURNOK,20260319,153600,10.976,10.977,10.976,10.976
EURNOK,20260319,153700,10.975,10.975,10.968,10.968
EURNOK,20260319,153800,10.967,10.969,10.967,10.969
EURNOK,20260319,153900,10.970,10.971,10.969,10.970
EURNOK,20260319,154000,10.971,10.971,10.967,10.967
EURNOK,20260319,154100,10.968,10.969,10.967,10.969
EURNOK,20260319,154200,10.968,10.969,10.966,10.967
EURNOK,20260319,154300,10.966,10.966,10.963,10.963
EURNOK,20260319,154400,10.964,10.964,10.961,10.963
EURNOK,20260319,154500,10.962,10.963,10.961,10.962
EURNOK,20260319,154600,10.963,10.963,10.961,10.962
EURNOK,20260319,154700,10.961,10.961,10.953,10.953
EURNOK,20260319,154800,10.952,10.955,10.952,10.954
EURNOK,20260319,154900,10.955,10.961,10.954,10.960
EURNOK,20260319,155000,10.959,10.962,10.959,10.960
EURNOK,20260319,155100,10.959,10.961,10.959,10.959
EURNOK,20260319,155200,10.960,10.960,10.957,10.957
EURNOK,20260319,155300,10.956,10.959,10.956,10.958
EURNOK,20260319,155400,10.959,10.959,10.956,10.957
EURNOK,20260319,155500,10.956,10.960,10.956,10.960
EURNOK,20260319,155600,10.959,10.962,10.959,10.961
EURNOK,20260319,155700,10.962,10.966,10.962,10.964
EURNOK,20260319,155800,10.965,10.966,10.964,10.964
EURNOK,20260319,155900,10.965,10.965,10.963,10.963
EURNOK,20260319,160000,10.962,10.963,10.961,10.963
EURNOK,20260319,160100,10.964,10.964,10.961,10.961
EURNOK,20260319,160200,10.962,10.962,10.960,10.961
EURNOK,20260319,160300,10.962,10.963,10.961,10.961
EURNOK,20260319,160400,10.960,10.962,10.960,10.961
EURNOK,20260319,160500,10.960,10.962,10.959,10.962
EURNOK,20260319,160600,10.961,10.961,10.960,10.961
EURNOK,20260319,160700,10.962,10.965,10.961,10.965
EURNOK,20260319,160800,10.964,10.965,10.964,10.965
EURNOK,20260319,160900,10.964,10.964,10.959,10.959
EURNOK,20260319,161000,10.958,10.960,10.958,10.960
EURNOK,20260319,161100,10.959,10.960,10.957,10.960
EURNOK,20260319,161200,10.959,10.961,10.958,10.961
EURNOK,20260319,161300,10.960,10.960,10.958,10.958
EURNOK,20260319,161400,10.957,10.959,10.957,10.959
EURNOK,20260319,161500,10.958,10.960,10.958,10.959
EURNOK,20260319,161600,10.958,10.959,10.958,10.958
EURNOK,20260319,161700,10.957,10.960,10.956,10.960
EURNOK,20260319,161800,10.961,10.965,10.961,10.964
EURNOK,20260319,161900,10.963,10.964,10.963,10.964
EURNOK,20260319,162000,10.965,10.965,10.963,10.964
EURNOK,20260319,162100,10.965,10.968,10.963,10.963
EURNOK,20260319,162200,10.962,10.963,10.960,10.963
EURNOK,20260319,162300,10.962,10.963,10.958,10.959
EURNOK,20260319,162400,10.958,10.958,10.954,10.955
EURNOK,20260319,162500,10.954,10.960,10.954,10.957
EURNOK,20260319,162600,10.959,10.962,10.958,10.959
EURNOK,20260319,162700,10.960,10.963,10.960,10.963
EURNOK,20260319,162800,10.964,10.968,10.963,10.967
EURNOK,20260319,162900,10.968,10.968,10.964,10.964
EURNOK,20260319,163000,10.963,10.965,10.963,10.965
EURNOK,20260319,163100,10.966,10.968,10.964,10.967
EURNOK,20260319,163200,10.968,10.969,10.967,10.968
EURNOK,20260319,163300,10.969,10.969,10.968,10.968
EURNOK,20260319,163400,10.969,10.973,10.969,10.973
EURNOK,20260319,163500,10.972,10.973,10.971,10.973
EURNOK,20260319,163600,10.972,10.974,10.970,10.970
EURNOK,20260319,163700,10.969,10.969,10.969,10.969
EURNOK,20260319,163800,10.968,10.968,10.967,10.968
EURNOK,20260319,163900,10.967,10.967,10.964,10.967
EURNOK,20260319,164000,10.966,10.967,10.965,10.965
EURNOK,20260319,164100,10.966,10.968,10.965,10.967
EURNOK,20260319,164200,10.968,10.970,10.967,10.970
EURNOK,20260319,164300,10.971,10.971,10.970,10.970
EURNOK,20260319,164400,10.969,10.970,10.966,10.968
EURNOK,20260319,164500,10.967,10.968,10.965,10.965
EURNOK,20260319,164600,10.966,10.967,10.963,10.963
EURNOK,20260319,164700,10.964,10.966,10.964,10.964
EURNOK,20260319,164800,10.965,10.966,10.963,10.963
EURNOK,20260319,164900,10.964,10.964,10.961,10.963
EURNOK,20260319,165000,10.964,10.964,10.957,10.958
EURNOK,20260319,165100,10.960,10.966,10.960,10.966
EURNOK,20260319,165200,10.967,10.969,10.966,10.968
EURNOK,20260319,165300,10.967,10.969,10.967,10.969
EURNOK,20260319,165400,10.970,10.972,10.970,10.971
EURNOK,20260319,165500,10.972,10.973,10.971,10.972
EURNOK,20260319,165600,10.973,10.975,10.972,10.974
EURNOK,20260319,165700,10.973,10.973,10.972,10.973
EURNOK,20260319,165800,10.972,10.977,10.971,10.973
EURNOK,20260319,165900,10.974,10.977,10.974,10.977
EURNOK,20260319,170000,10.978,10.979,10.978,10.978
EURNOK,20260319,170100,10.977,10.977,10.975,10.976
EURNOK,20260319,170200,10.977,10.977,10.976,10.977
EURNOK,20260319,170300,10.976,10.976,10.973,10.976
EURNOK,20260319,170400,10.974,10.974,10.968,10.968
EURNOK,20260319,170500,10.969,10.969,10.968,10.968
EURNOK,20260319,170600,10.967,10.967,10.965,10.967
EURNOK,20260319,170700,10.968,10.971,10.968,10.970
EURNOK,20260319,170800,10.969,10.970,10.967,10.967
EURNOK,20260319,170900,10.968,10.968,10.965,10.966
EURNOK,20260319,171000,10.967,10.970,10.967,10.968
EURNOK,20260319,171100,10.967,10.971,10.967,10.970
EURNOK,20260319,171200,10.971,10.975,10.971,10.973
EURNOK,20260319,171300,10.974,10.974,10.972,10.972
EURNOK,20260319,171400,10.973,10.973,10.973,10.973
EURNOK,20260319,171500,10.973,10.973,10.971,10.971
EURNOK,20260319,171600,10.970,10.973,10.970,10.972
EURNOK,20260319,171700,10.973,10.974,10.971,10.971
EURNOK,20260319,171800,10.972,10.972,10.970,10.970
EURNOK,20260319,171900,10.969,10.969,10.968,10.968
EURNOK,20260319,172000,10.967,10.967,10.966,10.966
EURNOK,20260319,172100,10.967,10.968,10.967,10.968
EURNOK,20260319,172200,10.969,10.969,10.967,10.967
EURNOK,20260319,172300,10.968,10.970,10.967,10.970
EURNOK,20260319,172400,10.971,10.971,10.970,10.971
EURNOK,20260319,172500,10.972,10.972,10.969,10.970
EURNOK,20260319,172600,10.969,10.969,10.967,10.968
EURNOK,20260319,172700,10.969,10.970,10.969,10.969
EURNOK,20260319,172800,10.968,10.968,10.967,10.968
EURNOK,20260319,172900,10.969,10.970,10.968,10.968
EURNOK,20260319,173000,10.969,10.972,10.968,10.972
EURNOK,20260319,173100,10.971,10.972,10.971,10.971
EURNOK,20260319,173200,10.972,10.976,10.972,10.976
EURNOK,20260319,173300,10.975,10.976,10.975,10.975
EURNOK,20260319,173400,10.976,10.977,10.975,10.976
EURNOK,20260319,173500,10.976,10.976,10.976,10.976
EURNOK,20260319,173600,10.977,10.977,10.976,10.976
EURNOK,20260319,173700,10.976,10.976,10.975,10.975
EURNOK,20260319,173800,10.975,10.975,10.975,10.975
EURNOK,20260319,173900,10.976,10.976,10.975,10.976
EURNOK,20260319,174000,10.975,10.976,10.975,10.976
EURNOK,20260319,174100,10.977,10.978,10.977,10.978
EURNOK,20260319,174200,10.977,10.978,10.977,10.978
EURNOK,20260319,174300,10.977,10.980,10.977,10.978
EURNOK,20260319,174400,10.979,10.979,10.979,10.979
EURNOK,20260319,174500,10.979,10.980,10.979,10.980
EURNOK,20260319,174600,10.981,10.981,10.980,10.980
EURNOK,20260319,174700,10.981,10.981,10.980,10.980
EURNOK,20260319,174800,10.979,10.980,10.978,10.978
EURNOK,20260319,174900,10.979,10.979,10.979,10.979
EURNOK,20260319,175000,10.979,10.980,10.979,10.979
EURNOK,20260319,175100,10.980,10.981,10.980,10.981
EURNOK,20260319,175200,10.980,10.983,10.980,10.983
EURNOK,20260319,175300,10.984,10.986,10.984,10.985
EURNOK,20260319,175400,10.984,10.988,10.984,10.987
EURNOK,20260319,175500,10.986,10.986,10.984,10.986
EURNOK,20260319,175600,10.985,10.986,10.985,10.986
EURNOK,20260319,175700,10.987,10.987,10.986,10.986
EURNOK,20260319,175800,10.985,10.985,10.984,10.985
EURNOK,20260319,175900,10.986,10.986,10.985,10.986
EURNOK,20260319,180000,10.985,10.985,10.984,10.984
EURNOK,20260319,180100,10.984,10.984,10.984,10.984
EURNOK,20260319,180200,10.984,10.984,10.984,10.984
EURNOK,20260319,180300,10.985,10.987,10.983,10.984
EURNOK,20260319,180400,10.985,10.985,10.984,10.985
EURNOK,20260319,180500,10.986,10.987,10.986,10.986
EURNOK,20260319,180600,10.987,10.988,10.985,10.985
EURNOK,20260319,180700,10.984,10.985,10.984,10.984
EURNOK,20260319,180800,10.985,10.985,10.984,10.984
EURNOK,20260319,180900,10.984,10.984,10.983,10.984
EURNOK,20260319,181000,10.985,10.985,10.984,10.985
EURNOK,20260319,181100,10.984,10.984,10.983,10.983
EURNOK,20260319,181200,10.983,10.984,10.983,10.983
EURNOK,20260319,181300,10.984,10.985,10.984,10.985
EURNOK,20260319,181400,10.984,10.985,10.983,10.983
EURNOK,20260319,181500,10.984,10.984,10.983,10.984
EURNOK,20260319,181600,10.983,10.984,10.983,10.984
EURNOK,20260319,181700,10.984,10.984,10.984,10.984
EURNOK,20260319,181800,10.984,10.984,10.982,10.982
EURNOK,20260319,181900,10.983,10.983,10.981,10.982
EURNOK,20260319,182000,10.981,10.982,10.981,10.982
EURNOK,20260319,182100,10.982,10.982,10.982,10.982
EURNOK,20260319,182200,10.983,10.983,10.982,10.982
EURNOK,20260319,182300,10.982,10.982,10.982,10.982
EURNOK,20260319,182400,10.983,10.983,10.982,10.982
EURNOK,20260319,182500,10.983,10.983,10.982,10.982
EURNOK,20260319,182600,10.981,10.982,10.981,10.981
EURNOK,20260319,182700,10.982,10.982,10.981,10.982
EURNOK,20260319,182800,10.981,10.982,10.981,10.982
EURNOK,20260319,182900,10.981,10.985,10.981,10.985
EURNOK,20260319,183000,10.984,10.986,10.984,10.986
EURNOK,20260319,183100,10.987,10.988,10.986,10.987
EURNOK,20260319,183200,10.988,10.991,10.987,10.991
EURNOK,20260319,183300,10.992,10.993,10.991,10.993
EURNOK,20260319,183400,10.994,10.995,10.991,10.991
EURNOK,20260319,183500,10.992,10.993,10.991,10.991
EURNOK,20260319,183600,10.992,10.993,10.992,10.993
EURNOK,20260319,183700,10.993,10.993,10.993,10.993
EURNOK,20260319,183800,10.992,10.993,10.992,10.993
EURNOK,20260319,183900,10.993,10.994,10.993,10.994
EURNOK,20260319,184000,10.993,10.994,10.993,10.994
EURNOK,20260319,184100,10.993,10.993,10.993,10.993
EURNOK,20260319,184200,10.993,10.993,10.992,10.993
EURNOK,20260319,184300,10.992,10.992,10.991,10.991
EURNOK,20260319,184400,10.992,10.992,10.991,10.991
EURNOK,20260319,184500,10.991,10.992,10.991,10.992
EURNOK,20260319,184600,10.991,10.992,10.990,10.991
EURNOK,20260319,184700,10.990,10.991,10.990,10.991
EURNOK,20260319,184800,10.991,10.991,10.990,10.991
EURNOK,20260319,184900,10.990,10.991,10.990,10.990
EURNOK,20260319,185000,10.989,10.989,10.989,10.989
EURNOK,20260319,185100,10.990,10.991,10.989,10.991
EURNOK,20260319,185200,10.992,10.992,10.992,10.992
EURNOK,20260319,185300,10.991,10.991,10.990,10.990
EURNOK,20260319,185400,10.989,10.989,10.989,10.989
EURNOK,20260319,185500,10.989,10.990,10.989,10.990
EURNOK,20260319,185600,10.991,10.991,10.990,10.991
EURNOK,20260319,185700,10.990,10.991,10.990,10.991
EURNOK,20260319,185800,10.991,10.991,10.991,10.991
EURNOK,20260319,185900,10.991,10.991,10.991,10.991
EURNOK,20260319,190000,10.991,10.991,10.991,10.991
EURNOK,20260319,190100,10.990,10.991,10.990,10.990
EURNOK,20260319,190200,10.991,10.992,10.991,10.992
EURNOK,20260319,190300,10.991,10.992,10.991,10.991
EURNOK,20260319,190400,10.992,10.994,10.992,10.994
EURNOK,20260319,190500,10.995,10.995,10.994,10.995
EURNOK,20260319,190600,10.996,10.998,10.996,10.998
EURNOK,20260319,190700,10.997,10.997,10.997,10.997
EURNOK,20260319,190800,10.997,10.997,10.996,10.997
EURNOK,20260319,190900,10.996,10.997,10.996,10.997
EURNOK,20260319,191000,10.998,10.998,10.997,10.997
EURNOK,20260319,191100,10.998,10.998,10.997,10.997
EURNOK,20260319,191200,10.996,10.997,10.995,10.996
EURNOK,20260319,191300,10.997,10.998,10.997,10.997
EURNOK,20260319,191400,10.996,10.997,10.996,10.997
EURNOK,20260319,191500,10.996,10.997,10.996,10.997
EURNOK,20260319,191600,10.996,10.996,10.995,10.995
EURNOK,20260319,191700,10.996,10.996,10.995,10.996
EURNOK,20260319,191800,10.996,10.997,10.996,10.997
EURNOK,20260319,191900,10.997,10.997,10.997,10.997
EURNOK,20260319,192000,10.996,10.996,10.996,10.996
EURNOK,20260319,192100,10.995,10.997,10.995,10.997
EURNOK,20260319,192200,10.996,10.997,10.996,10.997
EURNOK,20260319,192300,10.998,10.998,10.996,10.997
EURNOK,20260319,192400,10.996,10.997,10.996,10.997
EURNOK,20260319,192500,10.996,10.998,10.996,10.998
EURNOK,20260319,192600,10.997,10.998,10.997,10.998
EURNOK,20260319,192700,10.997,10.998,10.997,10.998
EURNOK,20260319,192800,10.998,10.998,10.998,10.998
EURNOK,20260319,192900,10.998,10.998,10.998,10.998
EURNOK,20260319,193000,10.998,10.998,10.998,10.998
EURNOK,20260319,193100,10.999,10.999,10.998,10.998
EURNOK,20260319,193200,10.998,10.999,10.998,10.998
EURNOK,20260319,193300,10.997,10.997,10.997,10.997
EURNOK,20260319,193400,10.997,10.997,10.997,10.997
EURNOK,20260319,193500,10.997,10.997,10.997,10.997
EURNOK,20260319,193600,10.997,10.998,10.997,10.998
EURNOK,20260319,193700,10.997,10.997,10.997,10.997
EURNOK,20260319,193800,10.996,10.996,10.995,10.995
EURNOK,20260319,193900,10.996,10.996,10.995,10.995
EURNOK,20260319,194000,10.995,10.995,10.995,10.995
EURNOK,20260319,194100,10.995,10.995,10.994,10.994
EURNOK,20260319,194200,10.994,10.994,10.994,10.994
EURNOK,20260319,194300,10.993,10.993,10.993,10.993
EURNOK,20260319,194400,10.994,10.994,10.990,10.990
EURNOK,20260319,194500,10.989,10.989,10.988,10.988
EURNOK,20260319,194600,10.989,10.989,10.988,10.988
EURNOK,20260319,194700,10.989,10.989,10.988,10.988
EURNOK,20260319,194800,10.989,10.989,10.989,10.989
EURNOK,20260319,194900,10.989,10.989,10.988,10.988
EURNOK,20260319,195000,10.989,10.989,10.988,10.989
EURNOK,20260319,195100,10.990,10.990,10.989,10.989
EURNOK,20260319,195200,10.989,10.989,10.989,10.989
EURNOK,20260319,195300,10.990,10.991,10.987,10.987
EURNOK,20260319,195400,10.986,10.986,10.986,10.986
EURNOK,20260319,195500,10.986,10.988,10.986,10.988
EURNOK,20260319,195600,10.987,10.988,10.987,10.988
EURNOK,20260319,195700,10.989,10.992,10.989,10.992
EURNOK,20260319,195800,10.991,10.998,10.991,10.998
EURNOK,20260319,195900,10.999,11.001,10.994,10.994
EURNOK,20260319,200000,10.993,10.994,10.992,10.992
EURNOK,20260319,200100,10.991,10.991,10.990,10.991
EURNOK,20260319,200200,10.991,10.991,10.990,10.991
EURNOK,20260319,200300,10.990,10.990,10.986,10.987
EURNOK,20260319,200400,10.986,10.989,10.986,10.988
EURNOK,20260319,200500,10.987,10.989,10.987,10.989
EURNOK,20260319,200600,10.990,10.990,10.988,10.988
EURNOK,20260319,200700,10.987,10.988,10.986,10.987
EURNOK,20260319,200800,10.986,10.986,10.983,10.984
EURNOK,20260319,200900,10.985,10.988,10.985,10.987
EURNOK,20260319,201000,10.986,10.988,10.986,10.987
EURNOK,20260319,201100,10.988,10.995,10.988,10.994
EURNOK,20260319,201200,10.995,11.003,10.994,11.003
EURNOK,20260319,201300,11.002,11.005,11.001,11.004
EURNOK,20260319,201400,11.003,11.005,11.003,11.004
EURNOK,20260319,201500,11.003,11.003,11.001,11.001
EURNOK,20260319,201600,11.000,11.000,10.996,10.997
EURNOK,20260319,201700,10.996,10.998,10.996,10.998
EURNOK,20260319,201800,10.999,11.003,10.995,10.995
EURNOK,20260319,201900,10.994,10.994,10.993,10.993
EURNOK,20260319,202000,10.992,10.993,10.991,10.993
EURNOK,20260319,202100,10.992,10.993,10.992,10.992
EURNOK,20260319,202200,10.993,10.998,10.993,10.998
EURNOK,20260319,202300,10.999,11.004,10.999,11.004
EURNOK,20260319,202400,11.003,11.005,11.002,11.003
EURNOK,20260319,202500,11.004,11.004,11.002,11.002
EURNOK,20260319,202600,11.003,11.003,11.001,11.001
EURNOK,20260319,202700,11.000,11.002,11.000,11.000
EURNOK,20260319,202800,10.999,11.000,10.999,10.999
EURNOK,20260319,202900,11.000,11.000,10.999,10.999
EURNOK,20260319,203000,11.000,11.000,10.998,11.000
EURNOK,20260319,203100,10.999,11.000,10.998,11.000
EURNOK,20260319,203200,11.001,11.001,11.000,11.000
EURNOK,20260319,203300,11.001,11.001,11.000,11.000
EURNOK,20260319,203400,11.001,11.001,10.998,10.999
EURNOK,20260319,203500,10.998,10.998,10.998,10.998
EURNOK,20260319,203600,10.998,10.999,10.996,10.997
EURNOK,20260319,203700,10.996,10.997,10.995,10.997
EURNOK,20260319,203800,10.996,10.997,10.996,10.997
EURNOK,20260319,203900,10.996,10.997,10.996,10.996
EURNOK,20260319,204000,10.997,10.997,10.996,10.997
EURNOK,20260319,204100,10.996,10.997,10.996,10.996
EURNOK,20260319,204200,10.996,10.996,10.996,10.996
EURNOK,20260319,204300,10.995,10.996,10.995,10.996
EURNOK,20260319,204400,10.996,10.996,10.996,10.996
EURNOK,20260319,204500,10.996,10.997,10.993,10.993
EURNOK,20260319,204600,10.994,10.994,10.993,10.994
EURNOK,20260319,204700,10.993,10.993,10.989,10.990
EURNOK,20260319,204800,10.991,10.991,10.990,10.991
EURNOK,20260319,204900,10.991,10.991,10.991,10.991
EURNOK,20260319,205000,10.990,10.990,10.989,10.989
EURNOK,20260319,205100,10.989,10.989,10.988,10.988
EURNOK,20260319,205200,10.989,10.989,10.988,10.988
EURNOK,20260319,205300,10.988,10.990,10.988,10.989
EURNOK,20260319,205400,10.990,10.990,10.989,10.989
EURNOK,20260319,205500,10.989,10.990,10.988,10.989
EURNOK,20260319,205600,10.988,10.989,10.988,10.988
EURNOK,20260319,205700,10.989,10.989,10.986,10.986
EURNOK,20260319,205800,10.987,10.987,10.980,10.980
EURNOK,20260319,205900,10.981,10.983,10.981,10.982
EURNOK,20260319,210000,10.981,10.986,10.981,10.985
EURNOK,20260319,210100,10.983,10.986,10.982,10.982
EURNOK,20260319,210200,10.983,10.984,10.982,10.983
EURNOK,20260319,210300,10.984,10.985,10.984,10.985
EURNOK,20260319,210400,10.986,10.986,10.985,10.985
EURNOK,20260319,210500,10.985,10.985,10.984,10.984
EURNOK,20260319,210600,10.985,10.985,10.984,10.985
EURNOK,20260319,210700,10.984,10.985,10.984,10.984
EURNOK,20260319,210800,10.984,10.984,10.984,10.984
EURNOK,20260319,210900,10.985,10.985,10.984,10.984
EURNOK,20260319,211000,10.985,10.985,10.984,10.984
EURNOK,20260319,211100,10.984,10.984,10.984,10.984
EURNOK,20260319,211200,10.984,10.984,10.984,10.984
EURNOK,20260319,211300,10.984,10.984,10.984,10.984
EURNOK,20260319,211400,10.984,10.984,10.984,10.984
EURNOK,20260319,211500,10.984,10.984,10.984,10.984
EURNOK,20260319,211600,10.984,10.984,10.984,10.984
EURNOK,20260319,211700,10.984,10.984,10.984,10.984
EURNOK,20260319,211800,10.985,10.985,10.984,10.985
EURNOK,20260319,211900,10.985,10.985,10.984,10.984
EURNOK,20260319,212000,10.985,10.985,10.984,10.984
EURNOK,20260319,212100,10.985,10.985,10.984,10.984
EURNOK,20260319,212200,10.985,10.985,10.985,10.985
EURNOK,20260319,212300,10.984,10.984,10.984,10.984
EURNOK,20260319,212400,10.984,10.985,10.984,10.984
EURNOK,20260319,212500,10.984,10.984,10.984,10.984
EURNOK,20260319,212600,10.984,10.984,10.984,10.984
EURNOK,20260319,212700,10.985,10.985,10.985,10.985
EURNOK,20260319,212800,10.985,10.985,10.984,10.985
EURNOK,20260319,212900,10.985,10.985,10.985,10.985
EURNOK,20260319,213000,10.984,10.984,10.984,10.984
EURNOK,20260319,213100,10.985,10.985,10.984,10.984
EURNOK,20260319,213200,10.984,10.984,10.984,10.984
EURNOK,20260319,213300,10.985,10.985,10.985,10.985
EURNOK,20260319,213400,10.985,10.985,10.984,10.985
EURNOK,20260319,213500,10.985,10.985,10.985,10.985
EURNOK,20260319,213600,10.985,10.985,10.985,10.985
EURNOK,20260319,213700,10.985,10.985,10.985,10.985
EURNOK,20260319,213800,10.985,10.985,10.985,10.985
EURNOK,20260319,213900,10.985,10.985,10.985,10.985
EURNOK,20260319,214000,10.985,10.985,10.985,10.985
EURNOK,20260319,214100,10.984,10.985,10.984,10.985
EURNOK,20260319,214200,10.985,10.985,10.985,10.985
EURNOK,20260319,214300,10.985,10.986,10.985,10.985
EURNOK,20260319,214400,10.984,10.984,10.984,10.984
EURNOK,20260319,214500,10.984,10.984,10.984,10.984
EURNOK,20260319,214600,10.984,10.984,10.984,10.984
EURNOK,20260319,214700,10.983,10.985,10.983,10.985
EURNOK,20260319,214800,10.984,10.986,10.984,10.986
EURNOK,20260319,214900,10.985,10.985,10.985,10.985
EURNOK,20260319,215000,10.985,10.986,10.985,10.986
EURNOK,20260319,215100,10.986,10.986,10.986,10.986
EURNOK,20260319,215200,10.986,10.986,10.986,10.986
EURNOK,20260319,215300,10.986,10.986,10.986,10.986
EURNOK,20260319,215400,10.986,10.986,10.986,10.986
EURNOK,20260319,215500,10.987,10.987,10.987,10.987
EURNOK,20260319,215600,10.987,10.987,10.986,10.986
EURNOK,20260319,215700,10.986,10.987,10.986,10.987
EURNOK,20260319,215800,10.986,10.987,10.986,10.987
EURNOK,20260319,215900,10.988,10.989,10.988,10.989
EURNOK,20260319,220000,10.988,10.989,10.988,10.989
EURNOK,20260319,220100,10.989,10.989,10.989,10.989
EURNOK,20260319,220200,10.989,10.989,10.989,10.989
EURNOK,20260319,220300,10.989,10.989,10.989,10.989
EURNOK,20260319,220400,10.989,10.989,10.989,10.989
EURNOK,20260319,220500,10.989,10.989,10.989,10.989
EURNOK,20260319,220600,10.989,10.989,10.989,10.989
EURNOK,20260319,220700,10.989,10.989,10.989,10.989
EURNOK,20260319,220800,10.994,10.994,10.994,10.994
EURNOK,20260319,220900,10.994,10.994,10.994,10.994
EURNOK,20260319,221000,10.994,10.994,10.994,10.994
EURNOK,20260319,221100,10.994,10.994,10.994,10.994
EURNOK,20260319,221200,10.994,10.994,10.994,10.994
EURNOK,20260319,221300,10.994,10.994,10.994,10.994
EURNOK,20260319,221400,10.994,10.994,10.994,10.994
EURNOK,20260319,221500,10.996,10.996,10.996,10.996
EURNOK,20260319,221600,10.998,11.001,10.998,11.001
EURNOK,20260319,221700,11.000,11.000,11.000,11.000
EURNOK,20260319,221800,10.999,10.999,10.999,10.999
EURNOK,20260319,221900,10.999,10.999,10.999,10.999
EURNOK,20260319,222000,10.999,10.999,10.999,10.999
EURNOK,20260319,222100,10.999,10.999,10.999,10.999
EURNOK,20260319,222200,11.002,11.002,11.001,11.001
EURNOK,20260319,222300,11.001,11.001,11.001,11.001
EURNOK,20260319,222400,11.001,11.001,11.000,11.000
EURNOK,20260319,222500,11.000,11.000,11.000,11.000
EURNOK,20260319,222600,10.998,10.999,10.998,10.999
EURNOK,20260319,222700,10.998,10.998,10.998,10.998
EURNOK,20260319,222800,10.998,10.998,10.998,10.998
EURNOK,20260319,222900,10.998,10.998,10.998,10.998
EURNOK,20260319,223000,10.998,10.998,10.998,10.998
EURNOK,20260319,223100,10.998,10.998,10.996,10.996
EURNOK,20260319,223200,10.999,11.000,10.997,10.997
EURNOK,20260319,223300,10.998,10.998,10.998,10.998
EURNOK,20260319,223400,10.998,10.998,10.998,10.998
EURNOK,20260319,223500,10.998,10.998,10.998,10.998
EURNOK,20260319,223600,10.998,10.998,10.998,10.998
EURNOK,20260319,223700,10.998,10.998,10.997,10.997
EURNOK,20260319,223800,10.997,10.997,10.997,10.997
EURNOK,20260319,223900,10.997,10.997,10.997,10.997
EURNOK,20260319,224000,10.996,10.996,10.996,10.996
EURNOK,20260319,224100,10.996,10.996,10.996,10.996
EURNOK,20260319,224200,10.996,10.996,10.995,10.995
EURNOK,20260319,224300,10.994,10.994,10.993,10.994
EURNOK,20260319,224400,10.993,10.993,10.993,10.993
EURNOK,20260319,224500,10.993,10.993,10.993,10.993
EURNOK,20260319,224600,10.993,10.993,10.993,10.993
EURNOK,20260319,224700,10.993,10.993,10.993,10.993
EURNOK,20260319,224800,10.993,10.993,10.993,10.993
EURNOK,20260319,224900,10.993,10.993,10.993,10.993
EURNOK,20260319,225000,10.993,10.993,10.993,10.993
EURNOK,20260319,225100,10.993,10.993,10.993,10.993
EURNOK,20260319,225200,10.993,10.993,10.993,10.993
EURNOK,20260319,225300,10.993,10.993,10.993,10.993
EURNOK,20260319,225400,10.993,10.993,10.993,10.993
EURNOK,20260319,225500,10.993,10.993,10.993,10.993
EURNOK,20260319,225600,10.993,10.993,10.992,10.993
EURNOK,20260319,225700,10.994,10.994,10.992,10.994
EURNOK,20260319,225800,10.993,10.994,10.993,10.993
EURNOK,20260319,225900,10.994,10.994,10.994,10.994
EURNOK,20260319,230000,10.994,10.994,10.994,10.994
EURNOK,20260319,230100,10.995,10.998,10.995,10.998
EURNOK,20260319,230200,10.998,10.998,10.996,10.997
EURNOK,20260319,230300,10.996,11.001,10.996,11.001
EURNOK,20260319,230400,11.000,11.000,10.999,10.999
EURNOK,20260319,230500,11.000,11.000,11.000,11.000
EURNOK,20260319,230600,10.999,11.000,10.999,10.999
EURNOK,20260319,230700,11.000,11.001,11.000,11.001
EURNOK,20260319,230800,11.000,11.000,11.000,11.000
EURNOK,20260319,230900,11.000,11.001,11.000,11.001
EURNOK,20260319,231000,11.000,11.001,11.000,11.000
EURNOK,20260319,231100,10.999,10.999,10.998,10.998
EURNOK,20260319,231200,10.998,10.998,10.998,10.998
EURNOK,20260319,231300,10.998,10.998,10.998,10.998
EURNOK,20260319,231400,10.998,10.999,10.998,10.998
EURNOK,20260319,231500,10.997,10.998,10.997,10.998
EURNOK,20260319,231600,10.998,10.998,10.998,10.998
EURNOK,20260319,231700,10.997,10.999,10.997,10.999
EURNOK,20260319,231800,11.000,11.002,11.000,11.002
EURNOK,20260319,231900,11.001,11.003,11.001,11.003
EURNOK,20260319,232000,11.002,11.003,11.001,11.003
EURNOK,20260319,232100,11.002,11.003,11.001,11.003
EURNOK,20260319,232200,11.002,11.002,11.001,11.001
EURNOK,20260319,232300,11.000,11.001,10.999,11.001
EURNOK,20260319,232400,11.002,11.003,11.002,11.002
EURNOK,20260319,232500,11.001,11.003,11.001,11.002
EURNOK,20260319,232600,11.001,11.001,10.998,10.998
EURNOK,20260319,232700,10.998,10.998,10.998,10.998
EURNOK,20260319,232800,10.999,10.999,10.998,10.998
EURNOK,20260319,232900,10.998,10.998,10.998,10.998
EURNOK,20260319,233000,10.998,10.998,10.998,10.998
EURNOK,20260319,233100,10.998,10.998,10.998,10.998
EURNOK,20260319,233200,10.998,10.998,10.998,10.998
EURNOK,20260319,233300,10.998,10.998,10.998,10.998
EURNOK,20260319,233400,10.999,11.002,10.999,11.001
EURNOK,20260319,233500,11.000,11.001,11.000,11.001
EURNOK,20260319,233600,11.000,11.001,10.998,10.998
EURNOK,20260319,233700,10.996,10.998,10.993,10.993
EURNOK,20260319,233800,10.992,10.992,10.991,10.992
EURNOK,20260319,233900,10.991,10.991,10.991,10.991
EURNOK,20260319,234000,10.991,10.991,10.991,10.991
EURNOK,20260319,234100,10.992,10.992,10.991,10.991
EURNOK,20260319,234200,10.992,10.992,10.992,10.992
EURNOK,20260319,234300,10.991,10.993,10.991,10.992
EURNOK,20260319,234400,10.991,10.991,10.991,10.991
EURNOK,20260319,234500,10.991,10.992,10.991,10.992
EURNOK,20260319,234600,10.992,10.992,10.992,10.992
EURNOK,20260319,234700,10.993,10.993,10.993,10.993
EURNOK,20260319,234800,10.992,10.992,10.991,10.991
EURNOK,20260319,234900,10.992,10.993,10.992,10.993
EURNOK,20260319,235000,10.992,10.992,10.991,10.991
EURNOK,20260319,235100,10.991,10.992,10.991,10.992
EURNOK,20260319,235200,10.993,10.993,10.992,10.992
EURNOK,20260319,235300,10.992,10.992,10.992,10.992
EURNOK,20260319,235400,10.992,10.992,10.992,10.992
EURNOK,20260319,235500,10.991,10.992,10.990,10.992
EURNOK,20260319,235600,10.992,10.992,10.992,10.992
EURNOK,20260319,235700,10.993,10.994,10.993,10.994
EURNOK,20260319,235800,10.993,10.993,10.992,10.993
EURNOK,20260319,235900,10.992,10.993,10.992,10.993
EURNOK,20260320,000000,10.993,10.993,10.993,10.993
EURSEK,20260319,000100,10.775,10.776,10.774,10.776
EURSEK,20260319,000200,10.775,10.775,10.774,10.775
EURSEK,20260319,000300,10.776,10.776,10.775,10.776
EURSEK,20260319,000400,10.775,10.776,10.775,10.776
EURSEK,20260319,000500,10.776,10.776,10.775,10.775
EURSEK,20260319,000600,10.775,10.775,10.775,10.775
EURSEK,20260319,000700,10.776,10.776,10.775,10.776
EURSEK,20260319,000800,10.775,10.776,10.775,10.775
EURSEK,20260319,000900,10.776,10.776,10.775,10.776
EURSEK,20260319,001000,10.775,10.775,10.775,10.775
EURSEK,20260319,001100,10.776,10.776,10.775,10.775
EURSEK,20260319,001200,10.775,10.775,10.775,10.775
EURSEK,20260319,001300,10.775,10.775,10.775,10.775
EURSEK,20260319,001400,10.774,10.775,10.774,10.775
EURSEK,20260319,001500,10.776,10.776,10.775,10.775
EURSEK,20260319,001600,10.775,10.775,10.775,10.775
EURSEK,20260319,001700,10.775,10.776,10.775,10.776
EURSEK,20260319,001800,10.776,10.776,10.776,10.776
EURSEK,20260319,001900,10.775,10.776,10.775,10.776
EURSEK,20260319,002000,10.775,10.775,10.775,10.775
EURSEK,20260319,002100,10.775,10.775,10.775,10.775
EURSEK,20260319,002200,10.775,10.776,10.775,10.776
EURSEK,20260319,002300,10.775,10.776,10.775,10.776
EURSEK,20260319,002400,10.775,10.776,10.775,10.776
EURSEK,20260319,002500,10.776,10.776,10.776,10.776
EURSEK,20260319,002600,10.776,10.776,10.776,10.776
EURSEK,20260319,002700,10.777,10.777,10.777,10.777
EURSEK,20260319,002800,10.777,10.777,10.777,10.777
EURSEK,20260319,002900,10.777,10.777,10.777,10.777
EURSEK,20260319,003000,10.777,10.777,10.777,10.777
EURSEK,20260319,003100,10.777,10.777,10.777,10.777
EURSEK,20260319,003200,10.777,10.777,10.777,10.777
EURSEK,20260319,003300,10.777,10.777,10.776,10.777
EURSEK,20260319,003400,10.777,10.777,10.777,10.777
EURSEK,20260319,003500,10.777,10.777,10.777,10.777
EURSEK,20260319,003600,10.777,10.777,10.777,10.777
EURSEK,20260319,003700,10.776,10.777,10.776,10.777
EURSEK,20260319,003800,10.777,10.777,10.777,10.777
EURSEK,20260319,003900,10.777,10.777,10.777,10.777
EURSEK,20260319,004000,10.776,10.777,10.776,10.777
EURSEK,20260319,004100,10.777,10.777,10.777,10.777
EURSEK,20260319,004200,10.777,10.778,10.777,10.778
EURSEK,20260319,004300,10.779,10.779,10.778,10.778
EURSEK,20260319,004400,10.779,10.780,10.778,10.779
EURSEK,20260319,004500,10.778,10.779,10.778,10.778
EURSEK,20260319,004600,10.779,10.779,10.778,10.778
EURSEK,20260319,004700,10.779,10.779,10.779,10.779
EURSEK,20260319,004800,10.779,10.779,10.778,10.778
EURSEK,20260319,004900,10.779,10.779,10.778,10.779
EURSEK,20260319,005000,10.778,10.779,10.778,10.779
EURSEK,20260319,005100,10.778,10.779,10.778,10.779
EURSEK,20260319,005200,10.778,10.779,10.778,10.778
EURSEK,20260319,005300,10.779,10.779,10.778,10.778
EURSEK,20260319,005400,10.778,10.778,10.778,10.778
EURSEK,20260319,005500,10.777,10.778,10.777,10.778
EURSEK,20260319,005600,10.778,10.779,10.777,10.778
EURSEK,20260319,005700,10.779,10.779,10.779,10.779
EURSEK,20260319,005800,10.778,10.779,10.778,10.778
EURSEK,20260319,005900,10.779,10.779,10.778,10.778
EURSEK,20260319,010000,10.778,10.778,10.778,10.778
EURSEK,20260319,010100,10.777,10.779,10.777,10.779
EURSEK,20260319,010200,10.780,10.780,10.779,10.780
EURSEK,20260319,010300,10.779,10.779,10.779,10.779
EURSEK,20260319,010400,10.779,10.779,10.779,10.779
EURSEK,20260319,010500,10.779,10.781,10.779,10.781
EURSEK,20260319,010600,10.780,10.782,10.780,10.782
EURSEK,20260319,010700,10.781,10.783,10.781,10.783
EURSEK,20260319,010800,10.782,10.782,10.782,10.782
EURSEK,20260319,010900,10.782,10.782,10.782,10.782
EURSEK,20260319,011000,10.782,10.782,10.782,10.782
EURSEK,20260319,011100,10.782,10.783,10.782,10.783
EURSEK,20260319,011200,10.782,10.782,10.782,10.782
EURSEK,20260319,011300,10.782,10.782,10.782,10.782
EURSEK,20260319,011400,10.783,10.783,10.782,10.783
EURSEK,20260319,011500,10.782,10.782,10.782,10.782
EURSEK,20260319,011600,10.783,10.783,10.782,10.782
EURSEK,20260319,011700,10.782,10.783,10.782,10.783
EURSEK,20260319,011800,10.783,10.783,10.783,10.783
EURSEK,20260319,011900,10.782,10.783,10.782,10.782
EURSEK,20260319,012000,10.783,10.783,10.783,10.783
EURSEK,20260319,012100,10.782,10.783,10.782,10.783
EURSEK,20260319,012200,10.782,10.783,10.782,10.783
EURSEK,20260319,012300,10.784,10.784,10.784,10.784
EURSEK,20260319,012400,10.783,10.783,10.783,10.783
EURSEK,20260319,012500,10.783,10.783,10.783,10.783
EURSEK,20260319,012600,10.784,10.784,10.783,10.783
EURSEK,20260319,012700,10.783,10.783,10.783,10.783
EURSEK,20260319,012800,10.783,10.783,10.783,10.783
EURSEK,20260319,012900,10.783,10.783,10.783,10.783
EURSEK,20260319,013000,10.783,10.783,10.783,10.783
EURSEK,20260319,013100,10.784,10.784,10.783,10.783
EURSEK,20260319,013200,10.783,10.784,10.783,10.784
EURSEK,20260319,013300,10.784,10.784,10.784,10.784
EURSEK,20260319,013400,10.784,10.784,10.784,10.784
EURSEK,20260319,013500,10.784,10.784,10.784,10.784
EURSEK,20260319,013600,10.784,10.784,10.784,10.784
EURSEK,20260319,013700,10.785,10.785,10.784,10.784
EURSEK,20260319,013800,10.784,10.784,10.784,10.784
EURSEK,20260319,013900,10.784,10.784,10.784,10.784
EURSEK,20260319,014000,10.784,10.784,10.784,10.784
EURSEK,20260319,014100,10.784,10.784,10.784,10.784
EURSEK,20260319,014200,10.784,10.784,10.784,10.784
EURSEK,20260319,014300,10.784,10.784,10.784,10.784
EURSEK,20260319,014400,10.784,10.784,10.784,10.784
EURSEK,20260319,014500,10.784,10.784,10.784,10.784
EURSEK,20260319,014600,10.785,10.785,10.784,10.784
EURSEK,20260319,014700,10.784,10.785,10.784,10.784
EURSEK,20260319,014800,10.784,10.784,10.784,10.784
EURSEK,20260319,014900,10.784,10.784,10.784,10.784
EURSEK,20260319,015000,10.784,10.785,10.784,10.784
EURSEK,20260319,015100,10.784,10.784,10.784,10.784
EURSEK,20260319,015200,10.783,10.783,10.783,10.783
EURSEK,20260319,015300,10.782,10.787,10.781,10.787
EURSEK,20260319,015400,10.788,10.790,10.788,10.790
EURSEK,20260319,015500,10.789,10.790,10.789,10.790
EURSEK,20260319,015600,10.789,10.790,10.789,10.789
EURSEK,20260319,015700,10.789,10.789,10.789,10.789
EURSEK,20260319,015800,10.789,10.789,10.789,10.789
EURSEK,20260319,015900,10.790,10.790,10.789,10.789
EURSEK,20260319,020000,10.789,10.789,10.789,10.789
EURSEK,20260319,020100,10.788,10.789,10.788,10.789
EURSEK,20260319,020200,10.789,10.789,10.782,10.782
EURSEK,20260319,020300,10.782,10.782,10.782,10.782
EURSEK,20260319,020400,10.783,10.784,10.783,10.784
EURSEK,20260319,020500,10.784,10.784,10.784,10.784
EURSEK,20260319,020600,10.784,10.784,10.784,10.784
EURSEK,20260319,020700,10.784,10.784,10.784,10.784
EURSEK,20260319,020800,10.784,10.784,10.784,10.784
EURSEK,20260319,020900,10.784,10.784,10.784,10.784
EURSEK,20260319,021000,10.783,10.783,10.783,10.783
EURSEK,20260319,021100,10.783,10.783,10.782,10.782
EURSEK,20260319,021200,10.782,10.782,10.782,10.782
EURSEK,20260319,021300,10.782,10.782,10.782,10.782
EURSEK,20260319,021400,10.781,10.782,10.781,10.781
EURSEK,20260319,021500,10.781,10.781,10.781,10.781
EURSEK,20260319,021600,10.782,10.782,10.782,10.782
EURSEK,20260319,021700,10.782,10.782,10.782,10.782
EURSEK,20260319,021800,10.781,10.781,10.781,10.781
EURSEK,20260319,021900,10.781,10.781,10.780,10.780
EURSEK,20260319,022000,10.780,10.780,10.780,10.780
EURSEK,20260319,022100,10.780,10.780,10.780,10.780
EURSEK,20260319,022200,10.780,10.780,10.778,10.778
EURSEK,20260319,022300,10.777,10.779,10.777,10.779
EURSEK,20260319,022400,10.780,10.780,10.779,10.780
EURSEK,20260319,022500,10.779,10.779,10.779,10.779
EURSEK,20260319,022600,10.780,10.780,10.780,10.780
EURSEK,20260319,022700,10.780,10.780,10.780,10.780
EURSEK,20260319,022800,10.780,10.780,10.779,10.779
EURSEK,20260319,022900,10.780,10.780,10.780,10.780
EURSEK,20260319,023000,10.780,10.781,10.780,10.780
EURSEK,20260319,023100,10.781,10.781,10.780,10.780
EURSEK,20260319,023200,10.780,10.780,10.780,10.780
EURSEK,20260319,023300,10.780,10.780,10.780,10.780
EURSEK,20260319,023400,10.781,10.781,10.781,10.781
EURSEK,20260319,023500,10.781,10.781,10.780,10.780
EURSEK,20260319,023600,10.780,10.780,10.780,10.780
EURSEK,20260319,023700,10.780,10.780,10.780,10.780
EURSEK,20260319,023800,10.779,10.779,10.779,10.779
EURSEK,20260319,023900,10.778,10.778,10.778,10.778
EURSEK,20260319,024000,10.778,10.778,10.778,10.778
EURSEK,20260319,024100,10.779,10.779,10.779,10.779
EURSEK,20260319,024200,10.780,10.780,10.779,10.779
EURSEK,20260319,024300,10.780,10.780,10.780,10.780
EURSEK,20260319,024400,10.780,10.780,10.780,10.780
EURSEK,20260319,024500,10.780,10.780,10.780,10.780
EURSEK,20260319,024600,10.780,10.780,10.780,10.780
EURSEK,20260319,024700,10.781,10.781,10.780,10.780
EURSEK,20260319,024800,10.780,10.781,10.780,10.781
EURSEK,20260319,024900,10.780,10.780,10.780,10.780
EURSEK,20260319,025000,10.780,10.781,10.780,10.781
EURSEK,20260319,025100,10.781,10.781,10.781,10.781
EURSEK,20260319,025200,10.781,10.781,10.781,10.781
EURSEK,20260319,025300,10.781,10.781,10.781,10.781
EURSEK,20260319,025400,10.781,10.781,10.781,10.781
EURSEK,20260319,025500,10.781,10.781,10.781,10.781
EURSEK,20260319,025600,10.781,10.781,10.781,10.781
EURSEK,20260319,025700,10.781,10.781,10.781,10.781
EURSEK,20260319,025800,10.781,10.781,10.781,10.781
EURSEK,20260319,025900,10.782,10.782,10.782,10.782
EURSEK,20260319,030000,10.783,10.783,10.783,10.783
EURSEK,20260319,030100,10.783,10.785,10.783,10.785
EURSEK,20260319,030200,10.785,10.786,10.785,10.786
EURSEK,20260319,030300,10.786,10.786,10.786,10.786
EURSEK,20260319,030400,10.786,10.786,10.786,10.786
EURSEK,20260319,030500,10.786,10.786,10.786,10.786
EURSEK,20260319,030600,10.786,10.786,10.786,10.786
EURSEK,20260319,030700,10.787,10.787,10.785,10.785
EURSEK,20260319,030800,10.784,10.784,10.781,10.781
EURSEK,20260319,030900,10.781,10.781,10.781,10.781
EURSEK,20260319,031000,10.782,10.782,10.781,10.782
EURSEK,20260319,031100,10.781,10.782,10.781,10.781
EURSEK,20260319,031200,10.782,10.782,10.780,10.781
EURSEK,20260319,031300,10.780,10.781,10.780,10.781
EURSEK,20260319,031400,10.781,10.781,10.781,10.781
EURSEK,20260319,031500,10.780,10.781,10.780,10.781
EURSEK,20260319,031600,10.781,10.781,10.781,10.781
EURSEK,20260319,031700,10.782,10.783,10.782,10.783
EURSEK,20260319,031800,10.784,10.784,10.783,10.783
EURSEK,20260319,031900,10.782,10.782,10.781,10.781
EURSEK,20260319,032000,10.782,10.782,10.781,10.781
EURSEK,20260319,032100,10.780,10.781,10.780,10.781
EURSEK,20260319,032200,10.780,10.781,10.780,10.781
EURSEK,20260319,032300,10.781,10.781,10.781,10.781
EURSEK,20260319,032400,10.781,10.781,10.781,10.781
EURSEK,20260319,032500,10.781,10.781,10.781,10.781
EURSEK,20260319,032600,10.781,10.781,10.781,10.781
EURSEK,20260319,032700,10.781,10.781,10.781,10.781
EURSEK,20260319,032800,10.781,10.781,10.781,10.781
EURSEK,20260319,032900,10.781,10.781,10.781,10.781
EURSEK,20260319,033000,10.781,10.781,10.781,10.781
EURSEK,20260319,033100,10.781,10.782,10.781,10.782
EURSEK,20260319,033200,10.781,10.781,10.781,10.781
EURSEK,20260319,033300,10.782,10.783,10.782,10.783
EURSEK,20260319,033400,10.783,10.783,10.782,10.782
EURSEK,20260319,033500,10.783,10.783,10.782,10.783
EURSEK,20260319,033600,10.783,10.783,10.782,10.782
EURSEK,20260319,033700,10.782,10.783,10.782,10.782
EURSEK,20260319,033800,10.781,10.782,10.781,10.782
EURSEK,20260319,033900,10.781,10.781,10.780,10.780
EURSEK,20260319,034000,10.780,10.781,10.780,10.781
EURSEK,20260319,034100,10.781,10.781,10.781,10.781
EURSEK,20260319,034200,10.781,10.781,10.781,10.781
EURSEK,20260319,034300,10.780,10.781,10.780,10.781
EURSEK,20260319,034400,10.780,10.780,10.779,10.779
EURSEK,20260319,034500,10.779,10.779,10.779,10.779
EURSEK,20260319,034600,10.779,10.779,10.779,10.779
EURSEK,20260319,034700,10.780,10.781,10.780,10.781
EURSEK,20260319,034800,10.781,10.781,10.781,10.781
EURSEK,20260319,034900,10.781,10.781,10.781,10.781
EURSEK,20260319,035000,10.781,10.781,10.781,10.781
EURSEK,20260319,035100,10.781,10.782,10.781,10.782
EURSEK,20260319,035200,10.782,10.783,10.782,10.783
EURSEK,20260319,035300,10.782,10.783,10.782,10.783
EURSEK,20260319,035400,10.783,10.783,10.783,10.783
EURSEK,20260319,035500,10.783,10.783,10.783,10.783
EURSEK,20260319,035600,10.783,10.783,10.783,10.783
EURSEK,20260319,035700,10.782,10.782,10.782,10.782
EURSEK,20260319,035800,10.782,10.782,10.782,10.782
EURSEK,20260319,035900,10.782,10.782,10.782,10.782
EURSEK,20260319,040000,10.782,10.782,10.781,10.782
EURSEK,20260319,040100,10.782,10.782,10.782,10.782
EURSEK,20260319,040200,10.782,10.782,10.782,10.782
EURSEK,20260319,040300,10.782,10.782,10.781,10.782
EURSEK,20260319,040400,10.782,10.782,10.782,10.782
EURSEK,20260319,040500,10.782,10.782,10.782,10.782
EURSEK,20260319,040600,10.781,10.781,10.781,10.781
EURSEK,20260319,040700,10.781,10.781,10.781,10.781
EURSEK,20260319,040800,10.781,10.781,10.781,10.781
EURSEK,20260319,040900,10.781,10.781,10.781,10.781
EURSEK,20260319,041000,10.781,10.781,10.781,10.781
EURSEK,20260319,041100,10.781,10.781,10.781,10.781
EURSEK,20260319,041200,10.782,10.782,10.782,10.782
EURSEK,20260319,041300,10.782,10.782,10.782,10.782
EURSEK,20260319,041400,10.782,10.782,10.782,10.782
EURSEK,20260319,041500,10.781,10.781,10.781,10.781
EURSEK,20260319,041600,10.781,10.781,10.781,10.781
EURSEK,20260319,041700,10.781,10.781,10.781,10.781
EURSEK,20260319,041800,10.781,10.781,10.780,10.780
EURSEK,20260319,041900,10.781,10.781,10.781,10.781
EURSEK,20260319,042000,10.781,10.781,10.781,10.781
EURSEK,20260319,042100,10.781,10.781,10.781,10.781
EURSEK,20260319,042200,10.781,10.781,10.781,10.781
EURSEK,20260319,042300,10.781,10.781,10.781,10.781
EURSEK,20260319,042400,10.781,10.781,10.781,10.781
EURSEK,20260319,042500,10.781,10.781,10.781,10.781
EURSEK,20260319,042600,10.781,10.781,10.781,10.781
EURSEK,20260319,042700,10.781,10.781,10.781,10.781
EURSEK,20260319,042800,10.781,10.781,10.780,10.780
EURSEK,20260319,042900,10.780,10.780,10.779,10.779
EURSEK,20260319,043000,10.780,10.780,10.779,10.779
EURSEK,20260319,043100,10.780,10.780,10.780,10.780
EURSEK,20260319,043200,10.779,10.780,10.779,10.780
EURSEK,20260319,043300,10.781,10.781,10.781,10.781
EURSEK,20260319,043400,10.781,10.781,10.781,10.781
EURSEK,20260319,043500,10.781,10.781,10.781,10.781
EURSEK,20260319,043600,10.781,10.781,10.781,10.781
EURSEK,20260319,043700,10.781,10.781,10.781,10.781
EURSEK,20260319,043800,10.780,10.781,10.780,10.781
EURSEK,20260319,043900,10.781,10.781,10.781,10.781
EURSEK,20260319,044000,10.780,10.781,10.780,10.781
EURSEK,20260319,044100,10.781,10.781,10.781,10.781
EURSEK,20260319,044200,10.781,10.781,10.781,10.781
EURSEK,20260319,044300,10.781,10.781,10.781,10.781
EURSEK,20260319,044400,10.780,10.781,10.780,10.781
EURSEK,20260319,044500,10.781,10.781,10.781,10.781
EURSEK,20260319,044600,10.781,10.781,10.781,10.781
EURSEK,20260319,044700,10.781,10.781,10.781,10.781
EURSEK,20260319,044800,10.781,10.781,10.780,10.780
EURSEK,20260319,044900,10.780,10.781,10.780,10.781
EURSEK,20260319,045000,10.781,10.781,10.781,10.781
EURSEK,20260319,045100,10.781,10.781,10.781,10.781
EURSEK,20260319,045200,10.781,10.781,10.781,10.781
EURSEK,20260319,045300,10.781,10.781,10.781,10.781
EURSEK,20260319,045400,10.781,10.781,10.781,10.781
EURSEK,20260319,045500,10.780,10.780,10.780,10.780
EURSEK,20260319,045600,10.779,10.779,10.779,10.779
EURSEK,20260319,045700,10.779,10.779,10.779,10.779
EURSEK,20260319,045800,10.779,10.779,10.779,10.779
EURSEK,20260319,045900,10.780,10.780,10.779,10.779
EURSEK,20260319,050000,10.779,10.780,10.779,10.780
EURSEK,20260319,050100,10.779,10.779,10.778,10.778
EURSEK,20260319,050200,10.778,10.778,10.778,10.778
EURSEK,20260319,050300,10.778,10.778,10.778,10.778
EURSEK,20260319,050400,10.777,10.777,10.777,10.777
EURSEK,20260319,050500,10.777,10.779,10.777,10.778
EURSEK,20260319,050600,10.779,10.779,10.779,10.779
EURSEK,20260319,050700,10.779,10.779,10.779,10.779
EURSEK,20260319,050800,10.779,10.779,10.779,10.779
EURSEK,20260319,050900,10.779,10.779,10.779,10.779
EURSEK,20260319,051000,10.779,10.779,10.779,10.779
EURSEK,20260319,051100,10.779,10.780,10.779,10.780
EURSEK,20260319,051200,10.781,10.781,10.781,10.781
EURSEK,20260319,051300,10.781,10.781,10.781,10.781
EURSEK,20260319,051400,10.781,10.781,10.781,10.781
EURSEK,20260319,051500,10.781,10.781,10.781,10.781
EURSEK,20260319,051600,10.781,10.781,10.780,10.780
EURSEK,20260319,051700,10.780,10.780,10.780,10.780
EURSEK,20260319,051800,10.781,10.781,10.781,10.781
EURSEK,20260319,051900,10.781,10.781,10.781,10.781
EURSEK,20260319,052000,10.781,10.781,10.781,10.781
EURSEK,20260319,052100,10.781,10.782,10.781,10.782
EURSEK,20260319,052200,10.781,10.781,10.781,10.781
EURSEK,20260319,052300,10.781,10.781,10.781,10.781
EURSEK,20260319,052400,10.781,10.781,10.781,10.781
EURSEK,20260319,052500,10.781,10.781,10.781,10.781
EURSEK,20260319,052600,10.781,10.781,10.781,10.781
EURSEK,20260319,052700,10.782,10.782,10.781,10.781
EURSEK,20260319,052800,10.781,10.781,10.781,10.781
EURSEK,20260319,052900,10.780,10.780,10.780,10.780
EURSEK,20260319,053000,10.781,10.782,10.781,10.782
EURSEK,20260319,053100,10.781,10.781,10.781,10.781
EURSEK,20260319,053200,10.781,10.781,10.781,10.781
EURSEK,20260319,053300,10.781,10.781,10.781,10.781
EURSEK,20260319,053400,10.781,10.781,10.781,10.781
EURSEK,20260319,053500,10.781,10.781,10.781,10.781
EURSEK,20260319,053600,10.781,10.781,10.781,10.781
EURSEK,20260319,053700,10.781,10.781,10.781,10.781
EURSEK,20260319,053800,10.781,10.781,10.780,10.780
EURSEK,20260319,053900,10.781,10.781,10.781,10.781
EURSEK,20260319,054000,10.781,10.781,10.781,10.781
EURSEK,20260319,054100,10.782,10.782,10.781,10.781
EURSEK,20260319,054200,10.781,10.781,10.781,10.781
EURSEK,20260319,054300,10.781,10.781,10.781,10.781
EURSEK,20260319,054400,10.781,10.781,10.781,10.781
EURSEK,20260319,054500,10.781,10.781,10.781,10.781
EURSEK,20260319,054600,10.781,10.781,10.781,10.781
EURSEK,20260319,054700,10.780,10.780,10.780,10.780
EURSEK,20260319,054800,10.779,10.786,10.779,10.786
EURSEK,20260319,054900,10.787,10.789,10.787,10.789
EURSEK,20260319,055000,10.789,10.789,10.789,10.789
EURSEK,20260319,055100,10.789,10.789,10.789,10.789
EURSEK,20260319,055200,10.788,10.788,10.788,10.788
EURSEK,20260319,055300,10.788,10.788,10.788,10.788
EURSEK,20260319,055400,10.788,10.788,10.788,10.788
EURSEK,20260319,055500,10.788,10.789,10.788,10.789
EURSEK,20260319,055600,10.788,10.788,10.787,10.787
EURSEK,20260319,055700,10.787,10.787,10.787,10.787
EURSEK,20260319,055800,10.786,10.787,10.786,10.787
EURSEK,20260319,055900,10.788,10.788,10.788,10.788
EURSEK,20260319,060000,10.788,10.788,10.788,10.788
EURSEK,20260319,060100,10.787,10.787,10.785,10.785
EURSEK,20260319,060200,10.784,10.784,10.783,10.783
EURSEK,20260319,060300,10.783,10.783,10.783,10.783
EURSEK,20260319,060400,10.784,10.784,10.784,10.784
EURSEK,20260319,060500,10.784,10.784,10.783,10.783
EURSEK,20260319,060600,10.783,10.784,10.783,10.784
EURSEK,20260319,060700,10.784,10.784,10.784,10.784
EURSEK,20260319,060800,10.784,10.784,10.784,10.784
EURSEK,20260319,060900,10.784,10.784,10.784,10.784
EURSEK,20260319,061000,10.784,10.784,10.784,10.784
EURSEK,20260319,061100,10.784,10.784,10.784,10.784
EURSEK,20260319,061200,10.785,10.786,10.785,10.786
EURSEK,20260319,061300,10.787,10.787,10.786,10.786
EURSEK,20260319,061400,10.786,10.786,10.786,10.786
EURSEK,20260319,061500,10.786,10.786,10.786,10.786
EURSEK,20260319,061600,10.786,10.786,10.786,10.786
EURSEK,20260319,061700,10.785,10.786,10.785,10.786
EURSEK,20260319,061800,10.785,10.785,10.785,10.785
EURSEK,20260319,061900,10.785,10.785,10.785,10.785
EURSEK,20260319,062000,10.785,10.785,10.784,10.784
EURSEK,20260319,062100,10.783,10.783,10.782,10.782
EURSEK,20260319,062200,10.781,10.781,10.781,10.781
EURSEK,20260319,062300,10.781,10.781,10.781,10.781
EURSEK,20260319,062400,10.781,10.781,10.781,10.781
EURSEK,20260319,062500,10.782,10.782,10.782,10.782
EURSEK,20260319,062600,10.782,10.783,10.782,10.783
EURSEK,20260319,062700,10.784,10.785,10.784,10.785
EURSEK,20260319,062800,10.785,10.785,10.785,10.785
EURSEK,20260319,062900,10.785,10.785,10.785,10.785
EURSEK,20260319,063000,10.785,10.785,10.785,10.785
EURSEK,20260319,063100,10.785,10.785,10.785,10.785
EURSEK,20260319,063200,10.785,10.785,10.785,10.785
EURSEK,20260319,063300,10.785,10.785,10.785,10.785
EURSEK,20260319,063400,10.785,10.785,10.785,10.785
EURSEK,20260319,063500,10.785,10.785,10.785,10.785
EURSEK,20260319,063600,10.785,10.785,10.785,10.785
EURSEK,20260319,063700,10.784,10.785,10.784,10.785
EURSEK,20260319,063800,10.784,10.784,10.784,10.784
EURSEK,20260319,063900,10.784,10.786,10.784,10.786
EURSEK,20260319,064000,10.786,10.786,10.786,10.786
EURSEK,20260319,064100,10.787,10.787,10.786,10.786
EURSEK,20260319,064200,10.786,10.786,10.786,10.786
EURSEK,20260319,064300,10.786,10.786,10.786,10.786
EURSEK,20260319,064400,10.786,10.787,10.786,10.786
EURSEK,20260319,064500,10.787,10.787,10.787,10.787
EURSEK,20260319,064600,10.788,10.788,10.787,10.788
EURSEK,20260319,064700,10.787,10.787,10.786,10.787
EURSEK,20260319,064800,10.786,10.787,10.786,10.787
EURSEK,20260319,064900,10.787,10.787,10.787,10.787
EURSEK,20260319,065000,10.787,10.788,10.787,10.788
EURSEK,20260319,065100,10.788,10.788,10.788,10.788
EURSEK,20260319,065200,10.788,10.788,10.788,10.788
EURSEK,20260319,065300,10.789,10.789,10.788,10.788
EURSEK,20260319,065400,10.788,10.788,10.788,10.788
EURSEK,20260319,065500,10.788,10.788,10.788,10.788
EURSEK,20260319,065600,10.788,10.788,10.788,10.788
EURSEK,20260319,065700,10.788,10.788,10.788,10.788
EURSEK,20260319,065800,10.789,10.789,10.789,10.789
EURSEK,20260319,065900,10.788,10.788,10.788,10.788
EURSEK,20260319,070000,10.788,10.788,10.788,10.788
EURSEK,20260319,070100,10.789,10.791,10.789,10.791
EURSEK,20260319,070200,10.790,10.790,10.790,10.790
EURSEK,20260319,070300,10.790,10.790,10.790,10.790
EURSEK,20260319,070400,10.791,10.791,10.790,10.790
EURSEK,20260319,070500,10.790,10.790,10.790,10.790
EURSEK,20260319,070600,10.789,10.789,10.788,10.788
EURSEK,20260319,070700,10.787,10.787,10.787,10.787
EURSEK,20260319,070800,10.788,10.788,10.787,10.787
EURSEK,20260319,070900,10.786,10.786,10.786,10.786
EURSEK,20260319,071000,10.786,10.786,10.785,10.785
EURSEK,20260319,071100,10.786,10.786,10.785,10.785
EURSEK,20260319,071200,10.784,10.785,10.784,10.785
EURSEK,20260319,071300,10.784,10.785,10.784,10.784
EURSEK,20260319,071400,10.785,10.785,10.785,10.785
EURSEK,20260319,071500,10.784,10.784,10.783,10.783
EURSEK,20260319,071600,10.783,10.784,10.783,10.784
EURSEK,20260319,071700,10.783,10.784,10.783,10.784
EURSEK,20260319,071800,10.783,10.783,10.781,10.781
EURSEK,20260319,071900,10.782,10.782,10.781,10.782
EURSEK,20260319,072000,10.781,10.782,10.781,10.782
EURSEK,20260319,072100,10.782,10.782,10.782,10.782
EURSEK,20260319,072200,10.783,10.786,10.783,10.786
EURSEK,20260319,072300,10.786,10.786,10.786,10.786
EURSEK,20260319,072400,10.786,10.786,10.786,10.786
EURSEK,20260319,072500,10.786,10.786,10.786,10.786
EURSEK,20260319,072600,10.786,10.786,10.786,10.786
EURSEK,20260319,072700,10.786,10.786,10.786,10.786
EURSEK,20260319,072800,10.786,10.786,10.786,10.786
EURSEK,20260319,072900,10.787,10.787,10.786,10.786
EURSEK,20260319,073000,10.787,10.789,10.787,10.789
EURSEK,20260319,073100,10.790,10.790,10.790,10.790
EURSEK,20260319,073200,10.790,10.790,10.790,10.790
EURSEK,20260319,073300,10.790,10.790,10.790,10.790
EURSEK,20260319,073400,10.790,10.790,10.790,10.790
EURSEK,20260319,073500,10.790,10.790,10.789,10.790
EURSEK,20260319,073600,10.790,10.790,10.790,10.790
EURSEK,20260319,073700,10.791,10.791,10.790,10.790
EURSEK,20260319,073800,10.790,10.790,10.790,10.790
EURSEK,20260319,073900,10.789,10.790,10.789,10.790
EURSEK,20260319,074000,10.790,10.790,10.789,10.789
EURSEK,20260319,074100,10.789,10.789,10.789,10.789
EURSEK,20260319,074200,10.789,10.789,10.789,10.789
EURSEK,20260319,074300,10.790,10.790,10.790,10.790
EURSEK,20260319,074400,10.789,10.789,10.789,10.789
EURSEK,20260319,074500,10.789,10.789,10.788,10.788
EURSEK,20260319,074600,10.789,10.789,10.788,10.788
EURSEK,20260319,074700,10.789,10.789,10.789,10.789
EURSEK,20260319,074800,10.789,10.789,10.788,10.788
EURSEK,20260319,074900,10.789,10.789,10.788,10.789
EURSEK,20260319,075000,10.789,10.789,10.789,10.789
EURSEK,20260319,075100,10.788,10.789,10.788,10.789
EURSEK,20260319,075200,10.789,10.790,10.789,10.790
EURSEK,20260319,075300,10.789,10.789,10.789,10.789
EURSEK,20260319,075400,10.789,10.789,10.789,10.789
EURSEK,20260319,075500,10.789,10.789,10.789,10.789
EURSEK,20260319,075600,10.789,10.789,10.789,10.789
EURSEK,20260319,075700,10.789,10.789,10.789,10.789
EURSEK,20260319,075800,10.789,10.789,10.788,10.788
EURSEK,20260319,075900,10.789,10.789,10.788,10.788
EURSEK,20260319,080000,10.788,10.788,10.787,10.787
EURSEK,20260319,080100,10.786,10.786,10.784,10.784
EURSEK,20260319,080200,10.785,10.787,10.784,10.787
EURSEK,20260319,080300,10.786,10.788,10.785,10.788
EURSEK,20260319,080400,10.787,10.788,10.786,10.787
EURSEK,20260319,080500,10.786,10.786,10.786,10.786
EURSEK,20260319,080600,10.786,10.788,10.786,10.788
EURSEK,20260319,080700,10.787,10.788,10.785,10.785
EURSEK,20260319,080800,10.786,10.786,10.783,10.783
EURSEK,20260319,080900,10.782,10.786,10.782,10.782
EURSEK,20260319,081000,10.783,10.785,10.782,10.784
EURSEK,20260319,081100,10.783,10.784,10.783,10.784
EURSEK,20260319,081200,10.783,10.786,10.783,10.784
EURSEK,20260319,081300,10.783,10.783,10.782,10.783
EURSEK,20260319,081400,10.782,10.783,10.782,10.783
EURSEK,20260319,081500,10.782,10.784,10.782,10.783
EURSEK,20260319,081600,10.784,10.784,10.783,10.784
EURSEK,20260319,081700,10.783,10.783,10.781,10.782
EURSEK,20260319,081800,10.782,10.783,10.782,10.782
EURSEK,20260319,081900,10.781,10.781,10.781,10.781
EURSEK,20260319,082000,10.781,10.782,10.781,10.782
EURSEK,20260319,082100,10.783,10.783,10.782,10.782
EURSEK,20260319,082200,10.783,10.784,10.783,10.783
EURSEK,20260319,082300,10.782,10.782,10.782,10.782
EURSEK,20260319,082400,10.782,10.782,10.781,10.781
EURSEK,20260319,082500,10.780,10.781,10.779,10.779
EURSEK,20260319,082600,10.778,10.779,10.778,10.779
EURSEK,20260319,082700,10.778,10.780,10.778,10.780
EURSEK,20260319,082800,10.780,10.780,10.780,10.780
EURSEK,20260319,082900,10.780,10.781,10.780,10.781
EURSEK,20260319,083000,10.780,10.780,10.779,10.779
EURSEK,20260319,083100,10.780,10.780,10.780,10.780
EURSEK,20260319,083200,10.779,10.780,10.779,10.780
EURSEK,20260319,083300,10.779,10.780,10.779,10.780
EURSEK,20260319,083400,10.779,10.780,10.779,10.780
EURSEK,20260319,083500,10.779,10.780,10.777,10.780
EURSEK,20260319,083600,10.781,10.782,10.780,10.781
EURSEK,20260319,083700,10.780,10.781,10.780,10.780
EURSEK,20260319,083800,10.779,10.782,10.779,10.781
EURSEK,20260319,083900,10.781,10.781,10.781,10.781
EURSEK,20260319,084000,10.780,10.780,10.777,10.777
EURSEK,20260319,084100,10.776,10.777,10.776,10.777
EURSEK,20260319,084200,10.776,10.777,10.776,10.777
EURSEK,20260319,084300,10.778,10.779,10.777,10.777
EURSEK,20260319,084400,10.777,10.777,10.777,10.777
EURSEK,20260319,084500,10.778,10.780,10.778,10.779
EURSEK,20260319,084600,10.780,10.780,10.779,10.779
EURSEK,20260319,084700,10.778,10.778,10.777,10.777
EURSEK,20260319,084800,10.776,10.776,10.776,10.776
EURSEK,20260319,084900,10.777,10.777,10.775,10.776
EURSEK,20260319,085000,10.775,10.776,10.774,10.774
EURSEK,20260319,085100,10.773,10.774,10.773,10.774
EURSEK,20260319,085200,10.773,10.775,10.773,10.775
EURSEK,20260319,085300,10.775,10.775,10.775,10.775
EURSEK,20260319,085400,10.776,10.780,10.776,10.780
EURSEK,20260319,085500,10.780,10.780,10.780,10.780
EURSEK,20260319,085600,10.781,10.781,10.780,10.781
EURSEK,20260319,085700,10.782,10.785,10.782,10.784
EURSEK,20260319,085800,10.785,10.786,10.785,10.786
EURSEK,20260319,085900,10.787,10.787,10.783,10.783
EURSEK,20260319,090000,10.782,10.783,10.781,10.781
EURSEK,20260319,090100,10.780,10.781,10.778,10.781
EURSEK,20260319,090200,10.780,10.784,10.780,10.784
EURSEK,20260319,090300,10.785,10.787,10.785,10.786
EURSEK,20260319,090400,10.785,10.785,10.784,10.785
EURSEK,20260319,090500,10.784,10.785,10.783,10.783
EURSEK,20260319,090600,10.784,10.784,10.781,10.781
EURSEK,20260319,090700,10.782,10.782,10.781,10.781
EURSEK,20260319,090800,10.780,10.781,10.778,10.778
EURSEK,20260319,090900,10.777,10.777,10.776,10.777
EURSEK,20260319,091000,10.776,10.777,10.776,10.776
EURSEK,20260319,091100,10.777,10.777,10.776,10.777
EURSEK,20260319,091200,10.776,10.777,10.775,10.775
EURSEK,20260319,091300,10.774,10.775,10.774,10.775
EURSEK,20260319,091400,10.775,10.775,10.771,10.771
EURSEK,20260319,091500,10.770,10.771,10.770,10.771
EURSEK,20260319,091600,10.770,10.770,10.768,10.768
EURSEK,20260319,091700,10.769,10.770,10.769,10.769
EURSEK,20260319,091800,10.768,10.769,10.768,10.769
EURSEK,20260319,091900,10.768,10.769,10.768,10.769
EURSEK,20260319,092000,10.769,10.769,10.769,10.769
EURSEK,20260319,092100,10.768,10.769,10.768,10.769
EURSEK,20260319,092200,10.770,10.776,10.770,10.775
EURSEK,20260319,092300,10.776,10.776,10.773,10.774
EURSEK,20260319,092400,10.773,10.775,10.772,10.775
EURSEK,20260319,092500,10.774,10.775,10.774,10.774
EURSEK,20260319,092600,10.775,10.778,10.772,10.772
EURSEK,20260319,092700,10.773,10.775,10.773,10.775
EURSEK,20260319,092800,10.775,10.775,10.775,10.775
EURSEK,20260319,092900,10.774,10.775,10.773,10.773
EURSEK,20260319,093000,10.772,10.772,10.771,10.771
EURSEK,20260319,093100,10.769,10.770,10.764,10.769
EURSEK,20260319,093200,10.770,10.770,10.765,10.768
EURSEK,20260319,093300,10.769,10.769,10.765,10.765
EURSEK,20260319,093400,10.766,10.766,10.764,10.764
EURSEK,20260319,093500,10.762,10.762,10.760,10.760
EURSEK,20260319,093600,10.760,10.762,10.759,10.762
EURSEK,20260319,093700,10.761,10.764,10.761,10.764
EURSEK,20260319,093800,10.762,10.762,10.759,10.759
EURSEK,20260319,093900,10.760,10.761,10.758,10.760
EURSEK,20260319,094000,10.762,10.762,10.761,10.762
EURSEK,20260319,094100,10.763,10.766,10.763,10.764
EURSEK,20260319,094200,10.765,10.767,10.765,10.767
EURSEK,20260319,094300,10.768,10.768,10.765,10.765
EURSEK,20260319,094400,10.762,10.764,10.762,10.763
EURSEK,20260319,094500,10.762,10.763,10.761,10.762
EURSEK,20260319,094600,10.763,10.763,10.760,10.761
EURSEK,20260319,094700,10.762,10.767,10.762,10.767
EURSEK,20260319,094800,10.768,10.769,10.766,10.766
EURSEK,20260319,094900,10.767,10.772,10.767,10.772
EURSEK,20260319,095000,10.774,10.774,10.774,10.774
EURSEK,20260319,095100,10.774,10.774,10.767,10.767
EURSEK,20260319,095200,10.766,10.769,10.764,10.769
EURSEK,20260319,095300,10.770,10.770,10.769,10.769
EURSEK,20260319,095400,10.770,10.772,10.770,10.771
EURSEK,20260319,095500,10.772,10.776,10.771,10.775
EURSEK,20260319,095600,10.776,10.777,10.775,10.777
EURSEK,20260319,095700,10.778,10.780,10.777,10.780
EURSEK,20260319,095800,10.779,10.779,10.778,10.778
EURSEK,20260319,095900,10.779,10.779,10.777,10.777
EURSEK,20260319,100000,10.776,10.778,10.774,10.774
EURSEK,20260319,100100,10.773,10.773,10.772,10.773
EURSEK,20260319,100200,10.772,10.773,10.770,10.770
EURSEK,20260319,100300,10.769,10.769,10.765,10.766
EURSEK,20260319,100400,10.765,10.765,10.762,10.762
EURSEK,20260319,100500,10.761,10.765,10.761,10.764
EURSEK,20260319,100600,10.763,10.763,10.760,10.760
EURSEK,20260319,100700,10.761,10.766,10.761,10.765
EURSEK,20260319,100800,10.763,10.765,10.762,10.763
EURSEK,20260319,100900,10.762,10.765,10.762,10.764
EURSEK,20260319,101000,10.763,10.763,10.759,10.759
EURSEK,20260319,101100,10.760,10.765,10.760,10.764
EURSEK,20260319,101200,10.765,10.768,10.763,10.768
EURSEK,20260319,101300,10.767,10.768,10.766,10.766
EURSEK,20260319,101400,10.767,10.769,10.767,10.769
EURSEK,20260319,101500,10.768,10.768,10.767,10.767
EURSEK,20260319,101600,10.768,10.768,10.764,10.764
EURSEK,20260319,101700,10.765,10.769,10.765,10.769
EURSEK,20260319,101800,10.770,10.773,10.770,10.773
EURSEK,20260319,101900,10.772,10.774,10.772,10.773
EURSEK,20260319,102000,10.772,10.773,10.770,10.770
EURSEK,20260319,102100,10.769,10.769,10.765,10.765
EURSEK,20260319,102200,10.764,10.764,10.762,10.762
EURSEK,20260319,102300,10.761,10.764,10.761,10.764
EURSEK,20260319,102400,10.765,10.765,10.763,10.765
EURSEK,20260319,102500,10.764,10.766,10.764,10.765
EURSEK,20260319,102600,10.766,10.772,10.766,10.772
EURSEK,20260319,102700,10.771,10.771,10.768,10.770
EURSEK,20260319,102800,10.769,10.770,10.768,10.769
EURSEK,20260319,102900,10.770,10.772,10.770,10.772
EURSEK,20260319,103000,10.771,10.777,10.771,10.775
EURSEK,20260319,103100,10.776,10.776,10.774,10.775
EURSEK,20260319,103200,10.776,10.781,10.776,10.781
EURSEK,20260319,103300,10.780,10.782,10.780,10.780
EURSEK,20260319,103400,10.779,10.782,10.777,10.782
EURSEK,20260319,103500,10.781,10.781,10.779,10.779
EURSEK,20260319,103600,10.780,10.781,10.779,10.781
EURSEK,20260319,103700,10.780,10.781,10.778,10.780
EURSEK,20260319,103800,10.779,10.779,10.776,10.778
EURSEK,20260319,103900,10.779,10.779,10.775,10.776
EURSEK,20260319,104000,10.775,10.776,10.773,10.776
EURSEK,20260319,104100,10.777,10.778,10.775,10.775
EURSEK,20260319,104200,10.777,10.778,10.777,10.778
EURSEK,20260319,104300,10.779,10.780,10.779,10.779
EURSEK,20260319,104400,10.778,10.779,10.776,10.776
EURSEK,20260319,104500,10.777,10.777,10.776,10.777
EURSEK,20260319,104600,10.776,10.780,10.776,10.780
EURSEK,20260319,104700,10.781,10.781,10.780,10.780
EURSEK,20260319,104800,10.779,10.784,10.779,10.784
EURSEK,20260319,104900,10.783,10.783,10.782,10.782
EURSEK,20260319,105000,10.783,10.785,10.782,10.784
EURSEK,20260319,105100,10.785,10.790,10.785,10.790
EURSEK,20260319,105200,10.789,10.790,10.787,10.787
EURSEK,20260319,105300,10.788,10.788,10.783,10.783
EURSEK,20260319,105400,10.785,10.786,10.782,10.782
EURSEK,20260319,105500,10.779,10.781,10.777,10.777
EURSEK,20260319,105600,10.776,10.779,10.776,10.779
EURSEK,20260319,105700,10.780,10.780,10.777,10.778
EURSEK,20260319,105800,10.777,10.777,10.775,10.775
EURSEK,20260319,105900,10.776,10.778,10.774,10.778
EURSEK,20260319,110000,10.779,10.781,10.779,10.781
EURSEK,20260319,110100,10.782,10.782,10.781,10.782
EURSEK,20260319,110200,10.781,10.782,10.779,10.779
EURSEK,20260319,110300,10.778,10.779,10.778,10.778
EURSEK,20260319,110400,10.779,10.780,10.779,10.779
EURSEK,20260319,110500,10.780,10.780,10.777,10.777
EURSEK,20260319,110600,10.776,10.777,10.776,10.777
EURSEK,20260319,110700,10.777,10.778,10.777,10.777
EURSEK,20260319,110800,10.776,10.776,10.771,10.771
EURSEK,20260319,110900,10.770,10.773,10.770,10.773
EURSEK,20260319,111000,10.774,10.775,10.774,10.775
EURSEK,20260319,111100,10.776,10.779,10.776,10.778
EURSEK,20260319,111200,10.777,10.779,10.776,10.778
EURSEK,20260319,111300,10.777,10.778,10.777,10.777
EURSEK,20260319,111400,10.778,10.779,10.777,10.778
EURSEK,20260319,111500,10.777,10.778,10.776,10.777
EURSEK,20260319,111600,10.776,10.776,10.774,10.774
EURSEK,20260319,111700,10.773,10.774,10.772,10.773
EURSEK,20260319,111800,10.772,10.773,10.772,10.773
EURSEK,20260319,111900,10.774,10.774,10.772,10.774
EURSEK,20260319,112000,10.773,10.773,10.773,10.773
EURSEK,20260319,112100,10.773,10.776,10.773,10.776
EURSEK,20260319,112200,10.775,10.776,10.774,10.775
EURSEK,20260319,112300,10.776,10.776,10.775,10.776
EURSEK,20260319,112400,10.777,10.777,10.776,10.777
EURSEK,20260319,112500,10.778,10.778,10.777,10.778
EURSEK,20260319,112600,10.776,10.776,10.775,10.775
EURSEK,20260319,112700,10.775,10.775,10.774,10.774
EURSEK,20260319,112800,10.775,10.775,10.773,10.773
EURSEK,20260319,112900,10.772,10.775,10.772,10.774
EURSEK,20260319,113000,10.775,10.775,10.775,10.775
EURSEK,20260319,113100,10.776,10.779,10.776,10.779
EURSEK,20260319,113200,10.778,10.779,10.778,10.779
EURSEK,20260319,113300,10.778,10.778,10.774,10.774
EURSEK,20260319,113400,10.773,10.774,10.773,10.774
EURSEK,20260319,113500,10.773,10.774,10.773,10.774
EURSEK,20260319,113600,10.775,10.775,10.774,10.775
EURSEK,20260319,113700,10.776,10.776,10.776,10.776
EURSEK,20260319,113800,10.777,10.782,10.777,10.779
EURSEK,20260319,113900,10.778,10.780,10.778,10.780
EURSEK,20260319,114000,10.779,10.779,10.777,10.777
EURSEK,20260319,114100,10.777,10.778,10.777,10.777
EURSEK,20260319,114200,10.776,10.777,10.776,10.777
EURSEK,20260319,114300,10.778,10.778,10.777,10.777
EURSEK,20260319,114400,10.776,10.780,10.776,10.780
EURSEK,20260319,114500,10.779,10.780,10.779,10.779
EURSEK,20260319,114600,10.780,10.780,10.779,10.780
EURSEK,20260319,114700,10.780,10.780,10.780,10.780
EURSEK,20260319,114800,10.781,10.781,10.780,10.780
EURSEK,20260319,114900,10.780,10.780,10.779,10.780
EURSEK,20260319,115000,10.779,10.779,10.779,10.779
EURSEK,20260319,115100,10.779,10.780,10.778,10.780
EURSEK,20260319,115200,10.780,10.781,10.780,10.780
EURSEK,20260319,115300,10.781,10.783,10.781,10.783
EURSEK,20260319,115400,10.784,10.784,10.783,10.784
EURSEK,20260319,115500,10.783,10.784,10.783,10.783
EURSEK,20260319,115600,10.783,10.783,10.779,10.779
EURSEK,20260319,115700,10.778,10.779,10.778,10.779
EURSEK,20260319,115800,10.780,10.780,10.780,10.780
EURSEK,20260319,115900,10.779,10.779,10.779,10.779
EURSEK,20260319,120000,10.779,10.781,10.779,10.779
EURSEK,20260319,120100,10.780,10.782,10.780,10.782
EURSEK,20260319,120200,10.781,10.782,10.781,10.782
EURSEK,20260319,120300,10.782,10.782,10.781,10.781
EURSEK,20260319,120400,10.781,10.782,10.781,10.782
EURSEK,20260319,120500,10.782,10.783,10.782,10.783
EURSEK,20260319,120600,10.784,10.784,10.784,10.784
EURSEK,20260319,120700,10.784,10.784,10.783,10.783
EURSEK,20260319,120800,10.784,10.786,10.783,10.786
EURSEK,20260319,120900,10.785,10.786,10.784,10.784
EURSEK,20260319,121000,10.785,10.786,10.785,10.786
EURSEK,20260319,121100,10.787,10.787,10.787,10.787
EURSEK,20260319,121200,10.787,10.789,10.787,10.789
EURSEK,20260319,121300,10.788,10.788,10.786,10.786
EURSEK,20260319,121400,10.785,10.786,10.785,10.785
EURSEK,20260319,121500,10.786,10.789,10.785,10.789
EURSEK,20260319,121600,10.790,10.790,10.787,10.789
EURSEK,20260319,121700,10.789,10.790,10.789,10.789
EURSEK,20260319,121800,10.788,10.791,10.788,10.791
EURSEK,20260319,121900,10.793,10.793,10.791,10.792
EURSEK,20260319,122000,10.791,10.792,10.791,10.792
EURSEK,20260319,122100,10.792,10.792,10.791,10.792
EURSEK,20260319,122200,10.792,10.792,10.792,10.792
EURSEK,20260319,122300,10.793,10.793,10.792,10.792
EURSEK,20260319,122400,10.792,10.792,10.792,10.792
EURSEK,20260319,122500,10.791,10.791,10.791,10.791
EURSEK,20260319,122600,10.790,10.790,10.789,10.789
EURSEK,20260319,122700,10.790,10.790,10.790,10.790
EURSEK,20260319,122800,10.789,10.791,10.789,10.791
EURSEK,20260319,122900,10.790,10.790,10.788,10.788
EURSEK,20260319,123000,10.788,10.788,10.785,10.785
EURSEK,20260319,123100,10.784,10.785,10.784,10.784
EURSEK,20260319,123200,10.785,10.785,10.783,10.783
EURSEK,20260319,123300,10.782,10.783,10.781,10.781
EURSEK,20260319,123400,10.782,10.782,10.780,10.780
EURSEK,20260319,123500,10.781,10.781,10.781,10.781
EURSEK,20260319,123600,10.782,10.784,10.782,10.784
EURSEK,20260319,123700,10.783,10.785,10.783,10.785
EURSEK,20260319,123800,10.785,10.785,10.785,10.785
EURSEK,20260319,123900,10.784,10.785,10.784,10.785
EURSEK,20260319,124000,10.785,10.785,10.784,10.784
EURSEK,20260319,124100,10.785,10.786,10.784,10.786
EURSEK,20260319,124200,10.787,10.788,10.786,10.788
EURSEK,20260319,124300,10.787,10.787,10.786,10.786
EURSEK,20260319,124400,10.787,10.787,10.786,10.786
EURSEK,20260319,124500,10.787,10.787,10.786,10.786
EURSEK,20260319,124600,10.787,10.787,10.786,10.786
EURSEK,20260319,124700,10.787,10.788,10.786,10.787
EURSEK,20260319,124800,10.786,10.787,10.785,10.786
EURSEK,20260319,124900,10.786,10.786,10.786,10.786
EURSEK,20260319,125000,10.786,10.786,10.786,10.786
EURSEK,20260319,125100,10.786,10.786,10.785,10.785
EURSEK,20260319,125200,10.784,10.785,10.783,10.783
EURSEK,20260319,125300,10.783,10.783,10.783,10.783
EURSEK,20260319,125400,10.782,10.782,10.782,10.782
EURSEK,20260319,125500,10.782,10.783,10.782,10.783
EURSEK,20260319,125600,10.783,10.783,10.783,10.783
EURSEK,20260319,125700,10.782,10.783,10.782,10.783
EURSEK,20260319,125800,10.784,10.785,10.784,10.785
EURSEK,20260319,125900,10.784,10.785,10.782,10.782
EURSEK,20260319,130000,10.782,10.782,10.782,10.782
EURSEK,20260319,130100,10.781,10.785,10.781,10.785
EURSEK,20260319,130200,10.786,10.787,10.786,10.787
EURSEK,20260319,130300,10.788,10.788,10.787,10.788
EURSEK,20260319,130400,10.789,10.789,10.788,10.789
EURSEK,20260319,130500,10.790,10.790,10.789,10.789
EURSEK,20260319,130600,10.789,10.790,10.789,10.789
EURSEK,20260319,130700,10.788,10.788,10.787,10.787
EURSEK,20260319,130800,10.788,10.788,10.785,10.785
EURSEK,20260319,130900,10.786,10.789,10.785,10.787
EURSEK,20260319,131000,10.788,10.789,10.787,10.787
EURSEK,20260319,131100,10.788,10.789,10.788,10.789
EURSEK,20260319,131200,10.788,10.789,10.787,10.788
EURSEK,20260319,131300,10.787,10.789,10.786,10.789
EURSEK,20260319,131400,10.788,10.789,10.788,10.788
EURSEK,20260319,131500,10.789,10.789,10.789,10.789
EURSEK,20260319,131600,10.789,10.792,10.789,10.791
EURSEK,20260319,131700,10.792,10.792,10.790,10.791
EURSEK,20260319,131800,10.790,10.790,10.789,10.790
EURSEK,20260319,131900,10.789,10.792,10.788,10.792
EURSEK,20260319,132000,10.793,10.796,10.793,10.796
EURSEK,20260319,132100,10.797,10.797,10.796,10.797
EURSEK,20260319,132200,10.796,10.797,10.796,10.797
EURSEK,20260319,132300,10.798,10.799,10.798,10.799
EURSEK,20260319,132400,10.800,10.803,10.800,10.803
EURSEK,20260319,132500,10.802,10.802,10.800,10.800
EURSEK,20260319,132600,10.801,10.802,10.801,10.802
EURSEK,20260319,132700,10.803,10.803,10.803,10.803
EURSEK,20260319,132800,10.803,10.804,10.803,10.803
EURSEK,20260319,132900,10.804,10.804,10.804,10.804
EURSEK,20260319,133000,10.805,10.806,10.804,10.804
EURSEK,20260319,133100,10.805,10.807,10.803,10.805
EURSEK,20260319,133200,10.804,10.809,10.804,10.808
EURSEK,20260319,133300,10.809,10.810,10.808,10.808
EURSEK,20260319,133400,10.810,10.814,10.810,10.814
EURSEK,20260319,133500,10.815,10.815,10.811,10.811
EURSEK,20260319,133600,10.812,10.812,10.808,10.809
EURSEK,20260319,133700,10.808,10.809,10.808,10.808
EURSEK,20260319,133800,10.807,10.808,10.807,10.807
EURSEK,20260319,133900,10.808,10.810,10.808,10.809
EURSEK,20260319,134000,10.810,10.811,10.809,10.810
EURSEK,20260319,134100,10.811,10.811,10.809,10.810
EURSEK,20260319,134200,10.809,10.809,10.806,10.809
EURSEK,20260319,134300,10.808,10.809,10.807,10.807
EURSEK,20260319,134400,10.805,10.805,10.802,10.803
EURSEK,20260319,134500,10.804,10.806,10.804,10.806
EURSEK,20260319,134600,10.807,10.808,10.807,10.807
EURSEK,20260319,134700,10.806,10.806,10.801,10.801
EURSEK,20260319,134800,10.800,10.803,10.800,10.802
EURSEK,20260319,134900,10.801,10.801,10.800,10.801
EURSEK,20260319,135000,10.802,10.802,10.799,10.800
EURSEK,20260319,135100,10.799,10.801,10.799,10.800
EURSEK,20260319,135200,10.799,10.802,10.799,10.801
EURSEK,20260319,135300,10.800,10.802,10.799,10.802
EURSEK,20260319,135400,10.803,10.804,10.802,10.804
EURSEK,20260319,135500,10.803,10.803,10.800,10.800
EURSEK,20260319,135600,10.799,10.799,10.797,10.797
EURSEK,20260319,135700,10.798,10.798,10.796,10.798
EURSEK,20260319,135800,10.797,10.798,10.795,10.795
EURSEK,20260319,135900,10.796,10.799,10.796,10.797
EURSEK,20260319,140000,10.798,10.798,10.797,10.798
EURSEK,20260319,140100,10.797,10.799,10.797,10.798
EURSEK,20260319,140200,10.799,10.804,10.799,10.803
EURSEK,20260319,140300,10.802,10.802,10.800,10.801
EURSEK,20260319,140400,10.802,10.802,10.800,10.800
EURSEK,20260319,140500,10.799,10.800,10.799,10.799
EURSEK,20260319,140600,10.798,10.801,10.796,10.800
EURSEK,20260319,140700,10.801,10.803,10.800,10.803
EURSEK,20260319,140800,10.804,10.805,10.802,10.802
EURSEK,20260319,140900,10.803,10.804,10.800,10.800
EURSEK,20260319,141000,10.801,10.804,10.800,10.804
EURSEK,20260319,141100,10.805,10.807,10.804,10.807
EURSEK,20260319,141200,10.808,10.809,10.807,10.807
EURSEK,20260319,141300,10.806,10.807,10.806,10.807
EURSEK,20260319,141400,10.808,10.808,10.807,10.807
EURSEK,20260319,141500,10.808,10.808,10.806,10.807
EURSEK,20260319,141600,10.806,10.806,10.796,10.800
EURSEK,20260319,141700,10.801,10.801,10.798,10.798
EURSEK,20260319,141800,10.797,10.799,10.797,10.798
EURSEK,20260319,141900,10.797,10.797,10.792,10.792
EURSEK,20260319,142000,10.791,10.793,10.791,10.793
EURSEK,20260319,142100,10.792,10.792,10.789,10.790
EURSEK,20260319,142200,10.791,10.795,10.791,10.794
EURSEK,20260319,142300,10.795,10.795,10.794,10.795
EURSEK,20260319,142400,10.796,10.798,10.795,10.795
EURSEK,20260319,142500,10.796,10.796,10.793,10.795
EURSEK,20260319,142600,10.796,10.796,10.795,10.795
EURSEK,20260319,142700,10.796,10.798,10.796,10.798
EURSEK,20260319,142800,10.797,10.798,10.795,10.795
EURSEK,20260319,142900,10.794,10.794,10.793,10.794
EURSEK,20260319,143000,10.793,10.793,10.792,10.793
EURSEK,20260319,143100,10.794,10.799,10.794,10.798
EURSEK,20260319,143200,10.797,10.798,10.795,10.795
EURSEK,20260319,143300,10.796,10.800,10.796,10.800
EURSEK,20260319,143400,10.801,10.801,10.794,10.794
EURSEK,20260319,143500,10.793,10.798,10.793,10.797
EURSEK,20260319,143600,10.796,10.797,10.793,10.797
EURSEK,20260319,143700,10.798,10.800,10.797,10.797
EURSEK,20260319,143800,10.796,10.796,10.795,10.795
EURSEK,20260319,143900,10.793,10.797,10.790,10.797
EURSEK,20260319,144000,10.798,10.804,10.798,10.804
EURSEK,20260319,144100,10.806,10.811,10.803,10.811
EURSEK,20260319,144200,10.810,10.810,10.806,10.807
EURSEK,20260319,144300,10.808,10.810,10.807,10.807
EURSEK,20260319,144400,10.808,10.808,10.803,10.806
EURSEK,20260319,144500,10.805,10.805,10.804,10.805
EURSEK,20260319,144600,10.804,10.807,10.802,10.806
EURSEK,20260319,144700,10.805,10.806,10.805,10.806
EURSEK,20260319,144800,10.805,10.806,10.804,10.804
EURSEK,20260319,144900,10.805,10.807,10.804,10.806
EURSEK,20260319,145000,10.805,10.806,10.803,10.803
EURSEK,20260319,145100,10.803,10.803,10.803,10.803
EURSEK,20260319,145200,10.802,10.802,10.799,10.799
EURSEK,20260319,145300,10.798,10.802,10.796,10.802
EURSEK,20260319,145400,10.800,10.800,10.798,10.800
EURSEK,20260319,145500,10.799,10.800,10.794,10.795
EURSEK,20260319,145600,10.797,10.799,10.796,10.797
EURSEK,20260319,145700,10.796,10.796,10.791,10.793
EURSEK,20260319,145800,10.792,10.793,10.792,10.792
EURSEK,20260319,145900,10.793,10.795,10.793,10.795
EURSEK,20260319,150000,10.796,10.796,10.795,10.796
EURSEK,20260319,150100,10.795,10.795,10.791,10.791
EURSEK,20260319,150200,10.792,10.792,10.786,10.787
EURSEK,20260319,150300,10.789,10.789,10.782,10.784
EURSEK,20260319,150400,10.785,10.785,10.781,10.782
EURSEK,20260319,150500,10.781,10.784,10.780,10.784
EURSEK,20260319,150600,10.785,10.785,10.780,10.780
EURSEK,20260319,150700,10.781,10.782,10.777,10.778
EURSEK,20260319,150800,10.780,10.780,10.775,10.777
EURSEK,20260319,150900,10.778,10.780,10.777,10.780
EURSEK,20260319,151000,10.779,10.784,10.779,10.782
EURSEK,20260319,151100,10.779,10.783,10.777,10.782
EURSEK,20260319,151200,10.781,10.781,10.774,10.774
EURSEK,20260319,151300,10.775,10.777,10.774,10.774
EURSEK,20260319,151400,10.775,10.776,10.774,10.776
EURSEK,20260319,151500,10.778,10.778,10.774,10.774
EURSEK,20260319,151600,10.775,10.776,10.770,10.776
EURSEK,20260319,151700,10.775,10.777,10.773,10.776
EURSEK,20260319,151800,10.775,10.775,10.774,10.774
EURSEK,20260319,151900,10.775,10.775,10.775,10.775
EURSEK,20260319,152000,10.776,10.776,10.773,10.773
EURSEK,20260319,152100,10.774,10.780,10.774,10.780
EURSEK,20260319,152200,10.781,10.783,10.781,10.783
EURSEK,20260319,152300,10.782,10.782,10.780,10.781
EURSEK,20260319,152400,10.780,10.782,10.779,10.781
EURSEK,20260319,152500,10.782,10.786,10.782,10.784
EURSEK,20260319,152600,10.783,10.786,10.783,10.785
EURSEK,20260319,152700,10.784,10.784,10.783,10.784
EURSEK,20260319,152800,10.785,10.788,10.785,10.788
EURSEK,20260319,152900,10.787,10.789,10.787,10.788
EURSEK,20260319,153000,10.787,10.788,10.786,10.787
EURSEK,20260319,153100,10.788,10.788,10.786,10.786
EURSEK,20260319,153200,10.787,10.787,10.785,10.785
EURSEK,20260319,153300,10.783,10.783,10.781,10.782
EURSEK,20260319,153400,10.781,10.781,10.781,10.781
EURSEK,20260319,153500,10.781,10.781,10.779,10.779
EURSEK,20260319,153600,10.778,10.778,10.777,10.777
EURSEK,20260319,153700,10.776,10.777,10.774,10.774
EURSEK,20260319,153800,10.773,10.776,10.773,10.776
EURSEK,20260319,153900,10.777,10.779,10.777,10.779
EURSEK,20260319,154000,10.780,10.783,10.780,10.781
EURSEK,20260319,154100,10.780,10.781,10.776,10.778
EURSEK,20260319,154200,10.779,10.779,10.777,10.778
EURSEK,20260319,154300,10.777,10.778,10.775,10.775
EURSEK,20260319,154400,10.776,10.779,10.775,10.779
EURSEK,20260319,154500,10.778,10.779,10.776,10.777
EURSEK,20260319,154600,10.776,10.779,10.776,10.779
EURSEK,20260319,154700,10.778,10.778,10.771,10.772
EURSEK,20260319,154800,10.770,10.771,10.769,10.770
EURSEK,20260319,154900,10.769,10.771,10.768,10.771
EURSEK,20260319,155000,10.770,10.772,10.770,10.771
EURSEK,20260319,155100,10.770,10.774,10.770,10.770
EURSEK,20260319,155200,10.771,10.771,10.767,10.767
EURSEK,20260319,155300,10.766,10.766,10.764,10.766
EURSEK,20260319,155400,10.765,10.766,10.764,10.764
EURSEK,20260319,155500,10.765,10.767,10.765,10.767
EURSEK,20260319,155600,10.766,10.769,10.766,10.769
EURSEK,20260319,155700,10.768,10.770,10.768,10.769
EURSEK,20260319,155800,10.770,10.770,10.768,10.768
EURSEK,20260319,155900,10.769,10.772,10.769,10.772
EURSEK,20260319,160000,10.771,10.772,10.770,10.772
EURSEK,20260319,160100,10.773,10.773,10.771,10.772
EURSEK,20260319,160200,10.771,10.772,10.771,10.771
EURSEK,20260319,160300,10.772,10.772,10.770,10.770
EURSEK,20260319,160400,10.769,10.770,10.769,10.770
EURSEK,20260319,160500,10.769,10.770,10.768,10.768
EURSEK,20260319,160600,10.766,10.766,10.762,10.762
EURSEK,20260319,160700,10.761,10.762,10.761,10.761
EURSEK,20260319,160800,10.762,10.762,10.760,10.762
EURSEK,20260319,160900,10.761,10.762,10.760,10.761
EURSEK,20260319,161000,10.762,10.766,10.762,10.765
EURSEK,20260319,161100,10.764,10.764,10.759,10.759
EURSEK,20260319,161200,10.758,10.761,10.758,10.761
EURSEK,20260319,161300,10.760,10.761,10.756,10.756
EURSEK,20260319,161400,10.757,10.758,10.755,10.755
EURSEK,20260319,161500,10.756,10.757,10.755,10.756
EURSEK,20260319,161600,10.757,10.757,10.756,10.757
EURSEK,20260319,161700,10.756,10.756,10.755,10.755
EURSEK,20260319,161800,10.756,10.758,10.755,10.758
EURSEK,20260319,161900,10.757,10.758,10.756,10.758
EURSEK,20260319,162000,10.760,10.760,10.759,10.759
EURSEK,20260319,162100,10.758,10.759,10.758,10.758
EURSEK,20260319,162200,10.759,10.759,10.758,10.759
EURSEK,20260319,162300,10.758,10.758,10.757,10.758
EURSEK,20260319,162400,10.759,10.759,10.757,10.758
EURSEK,20260319,162500,10.757,10.762,10.757,10.762
EURSEK,20260319,162600,10.761,10.764,10.761,10.764
EURSEK,20260319,162700,10.763,10.764,10.762,10.763
EURSEK,20260319,162800,10.764,10.765,10.764,10.765
EURSEK,20260319,162900,10.766,10.766,10.765,10.766
EURSEK,20260319,163000,10.766,10.769,10.766,10.768
EURSEK,20260319,163100,10.769,10.774,10.769,10.774
EURSEK,20260319,163200,10.775,10.776,10.775,10.776
EURSEK,20260319,163300,10.775,10.778,10.775,10.777
EURSEK,20260319,163400,10.778,10.779,10.777,10.779
EURSEK,20260319,163500,10.778,10.781,10.778,10.781
EURSEK,20260319,163600,10.782,10.782,10.779,10.780
EURSEK,20260319,163700,10.779,10.780,10.779,10.780
EURSEK,20260319,163800,10.780,10.780,10.779,10.780
EURSEK,20260319,163900,10.779,10.779,10.777,10.777
EURSEK,20260319,164000,10.778,10.778,10.777,10.777
EURSEK,20260319,164100,10.776,10.778,10.776,10.777
EURSEK,20260319,164200,10.778,10.780,10.778,10.779
EURSEK,20260319,164300,10.780,10.781,10.779,10.780
EURSEK,20260319,164400,10.779,10.779,10.775,10.775
EURSEK,20260319,164500,10.776,10.778,10.776,10.778
EURSEK,20260319,164600,10.779,10.779,10.776,10.776
EURSEK,20260319,164700,10.777,10.777,10.775,10.775
EURSEK,20260319,164800,10.774,10.775,10.771,10.771
EURSEK,20260319,164900,10.772,10.772,10.766,10.766
EURSEK,20260319,165000,10.767,10.767,10.764,10.764
EURSEK,20260319,165100,10.765,10.769,10.765,10.769
EURSEK,20260319,165200,10.770,10.771,10.768,10.770
EURSEK,20260319,165300,10.771,10.772,10.770,10.772
EURSEK,20260319,165400,10.773,10.773,10.771,10.772
EURSEK,20260319,165500,10.773,10.773,10.771,10.771
EURSEK,20260319,165600,10.772,10.776,10.771,10.772
EURSEK,20260319,165700,10.771,10.773,10.770,10.773
EURSEK,20260319,165800,10.774,10.774,10.772,10.774
EURSEK,20260319,165900,10.772,10.772,10.770,10.771
EURSEK,20260319,170000,10.770,10.770,10.769,10.770
EURSEK,20260319,170100,10.769,10.770,10.767,10.767
EURSEK,20260319,170200,10.766,10.767,10.766,10.767
EURSEK,20260319,170300,10.768,10.768,10.764,10.764
EURSEK,20260319,170400,10.762,10.762,10.761,10.761
EURSEK,20260319,170500,10.762,10.762,10.762,10.762
EURSEK,20260319,170600,10.763,10.763,10.762,10.763
EURSEK,20260319,170700,10.762,10.764,10.762,10.763
EURSEK,20260319,170800,10.762,10.762,10.759,10.759
EURSEK,20260319,170900,10.758,10.758,10.755,10.756
EURSEK,20260319,171000,10.755,10.759,10.755,10.758
EURSEK,20260319,171100,10.757,10.762,10.757,10.761
EURSEK,20260319,171200,10.762,10.767,10.762,10.766
EURSEK,20260319,171300,10.767,10.769,10.767,10.768
EURSEK,20260319,171400,10.769,10.775,10.769,10.774
EURSEK,20260319,171500,10.773,10.774,10.773,10.774
EURSEK,20260319,171600,10.773,10.774,10.770,10.774
EURSEK,20260319,171700,10.773,10.774,10.772,10.773
EURSEK,20260319,171800,10.772,10.773,10.772,10.772
EURSEK,20260319,171900,10.773,10.774,10.772,10.772
EURSEK,20260319,172000,10.771,10.774,10.771,10.774
EURSEK,20260319,172100,10.773,10.774,10.772,10.774
EURSEK,20260319,172200,10.775,10.775,10.773,10.774
EURSEK,20260319,172300,10.773,10.778,10.773,10.777
EURSEK,20260319,172400,10.778,10.778,10.776,10.777
EURSEK,20260319,172500,10.776,10.776,10.776,10.776
EURSEK,20260319,172600,10.775,10.775,10.773,10.773
EURSEK,20260319,172700,10.774,10.776,10.774,10.776
EURSEK,20260319,172800,10.775,10.775,10.774,10.775
EURSEK,20260319,172900,10.776,10.776,10.775,10.775
EURSEK,20260319,173000,10.776,10.776,10.775,10.776
EURSEK,20260319,173100,10.777,10.777,10.775,10.776
EURSEK,20260319,173200,10.775,10.776,10.775,10.776
EURSEK,20260319,173300,10.776,10.776,10.776,10.776
EURSEK,20260319,173400,10.776,10.776,10.776,10.776
EURSEK,20260319,173500,10.776,10.776,10.776,10.776
EURSEK,20260319,173600,10.776,10.776,10.776,10.776
EURSEK,20260319,173700,10.777,10.777,10.776,10.776
EURSEK,20260319,173800,10.777,10.777,10.777,10.777
EURSEK,20260319,173900,10.776,10.777,10.776,10.776
EURSEK,20260319,174000,10.777,10.777,10.776,10.777
EURSEK,20260319,174100,10.776,10.777,10.776,10.776
EURSEK,20260319,174200,10.776,10.776,10.776,10.776
EURSEK,20260319,174300,10.777,10.777,10.776,10.776
EURSEK,20260319,174400,10.776,10.777,10.776,10.777
EURSEK,20260319,174500,10.776,10.776,10.776,10.776
EURSEK,20260319,174600,10.776,10.777,10.776,10.776
EURSEK,20260319,174700,10.777,10.777,10.776,10.777
EURSEK,20260319,174800,10.776,10.777,10.776,10.777
EURSEK,20260319,174900,10.777,10.777,10.776,10.777
EURSEK,20260319,175000,10.777,10.777,10.777,10.777
EURSEK,20260319,175100,10.777,10.777,10.777,10.777
EURSEK,20260319,175200,10.778,10.785,10.778,10.785
EURSEK,20260319,175300,10.784,10.788,10.784,10.787
EURSEK,20260319,175400,10.786,10.787,10.786,10.787
EURSEK,20260319,175500,10.786,10.786,10.785,10.785
EURSEK,20260319,175600,10.784,10.784,10.782,10.784
EURSEK,20260319,175700,10.785,10.786,10.785,10.785
EURSEK,20260319,175800,10.784,10.784,10.782,10.782
EURSEK,20260319,175900,10.782,10.782,10.781,10.782
EURSEK,20260319,180000,10.781,10.781,10.778,10.778
EURSEK,20260319,180100,10.777,10.777,10.776,10.777
EURSEK,20260319,180200,10.776,10.776,10.773,10.774
EURSEK,20260319,180300,10.773,10.774,10.773,10.773
EURSEK,20260319,180400,10.774,10.774,10.773,10.773
EURSEK,20260319,180500,10.774,10.776,10.774,10.776
EURSEK,20260319,180600,10.777,10.778,10.777,10.778
EURSEK,20260319,180700,10.778,10.780,10.778,10.779
EURSEK,20260319,180800,10.778,10.779,10.778,10.779
EURSEK,20260319,180900,10.779,10.780,10.779,10.780
EURSEK,20260319,181000,10.780,10.780,10.780,10.780
EURSEK,20260319,181100,10.779,10.780,10.779,10.780
EURSEK,20260319,181200,10.779,10.779,10.779,10.779
EURSEK,20260319,181300,10.779,10.779,10.779,10.779
EURSEK,20260319,181400,10.779,10.779,10.779,10.779
EURSEK,20260319,181500,10.779,10.779,10.779,10.779
EURSEK,20260319,181600,10.779,10.779,10.779,10.779
EURSEK,20260319,181700,10.779,10.779,10.777,10.777
EURSEK,20260319,181800,10.777,10.777,10.777,10.777
EURSEK,20260319,181900,10.777,10.777,10.776,10.776
EURSEK,20260319,182000,10.777,10.777,10.776,10.777
EURSEK,20260319,182100,10.777,10.777,10.777,10.777
EURSEK,20260319,182200,10.776,10.777,10.776,10.777
EURSEK,20260319,182300,10.776,10.776,10.776,10.776
EURSEK,20260319,182400,10.776,10.776,10.776,10.776
EURSEK,20260319,182500,10.776,10.776,10.776,10.776
EURSEK,20260319,182600,10.776,10.776,10.776,10.776
EURSEK,20260319,182700,10.776,10.776,10.774,10.774
EURSEK,20260319,182800,10.773,10.773,10.772,10.772
EURSEK,20260319,182900,10.771,10.773,10.771,10.773
EURSEK,20260319,183000,10.773,10.773,10.773,10.773
EURSEK,20260319,183100,10.772,10.772,10.768,10.768
EURSEK,20260319,183200,10.767,10.767,10.767,10.767
EURSEK,20260319,183300,10.768,10.768,10.768,10.768
EURSEK,20260319,183400,10.768,10.769,10.768,10.768
EURSEK,20260319,183500,10.769,10.769,10.768,10.769
EURSEK,20260319,183600,10.769,10.769,10.769,10.769
EURSEK,20260319,183700,10.770,10.770,10.769,10.769
EURSEK,20260319,183800,10.769,10.769,10.768,10.769
EURSEK,20260319,183900,10.768,10.769,10.768,10.768
EURSEK,20260319,184000,10.769,10.769,10.769,10.769
EURSEK,20260319,184100,10.769,10.771,10.769,10.771
EURSEK,20260319,184200,10.772,10.772,10.772,10.772
EURSEK,20260319,184300,10.772,10.772,10.771,10.771
EURSEK,20260319,184400,10.771,10.771,10.770,10.770
EURSEK,20260319,184500,10.769,10.769,10.769,10.769
EURSEK,20260319,184600,10.769,10.769,10.769,10.769
EURSEK,20260319,184700,10.770,10.770,10.769,10.769
EURSEK,20260319,184800,10.769,10.769,10.769,10.769
EURSEK,20260319,184900,10.769,10.769,10.769,10.769
EURSEK,20260319,185000,10.769,10.769,10.769,10.769
EURSEK,20260319,185100,10.769,10.770,10.769,10.770
EURSEK,20260319,185200,10.770,10.770,10.769,10.769
EURSEK,20260319,185300,10.770,10.770,10.768,10.768
EURSEK,20260319,185400,10.767,10.767,10.764,10.765
EURSEK,20260319,185500,10.766,10.766,10.765,10.765
EURSEK,20260319,185600,10.764,10.765,10.764,10.765
EURSEK,20260319,185700,10.766,10.766,10.766,10.766
EURSEK,20260319,185800,10.766,10.766,10.766,10.766
EURSEK,20260319,185900,10.767,10.768,10.766,10.768
EURSEK,20260319,190000,10.769,10.771,10.769,10.771
EURSEK,20260319,190100,10.772,10.773,10.772,10.773
EURSEK,20260319,190200,10.772,10.773,10.772,10.773
EURSEK,20260319,190300,10.772,10.773,10.772,10.773
EURSEK,20260319,190400,10.774,10.774,10.774,10.774
EURSEK,20260319,190500,10.775,10.775,10.774,10.774
EURSEK,20260319,190600,10.773,10.773,10.773,10.773
EURSEK,20260319,190700,10.773,10.773,10.772,10.773
EURSEK,20260319,190800,10.772,10.773,10.772,10.772
EURSEK,20260319,190900,10.773,10.773,10.772,10.772
EURSEK,20260319,191000,10.773,10.773,10.773,10.773
EURSEK,20260319,191100,10.772,10.773,10.772,10.773
EURSEK,20260319,191200,10.772,10.773,10.772,10.772
EURSEK,20260319,191300,10.773,10.773,10.771,10.771
EURSEK,20260319,191400,10.770,10.771,10.770,10.771
EURSEK,20260319,191500,10.770,10.771,10.770,10.771
EURSEK,20260319,191600,10.770,10.771,10.770,10.770
EURSEK,20260319,191700,10.770,10.771,10.770,10.771
EURSEK,20260319,191800,10.772,10.772,10.772,10.772
EURSEK,20260319,191900,10.772,10.772,10.772,10.772
EURSEK,20260319,192000,10.772,10.772,10.772,10.772
EURSEK,20260319,192100,10.772,10.772,10.771,10.771
EURSEK,20260319,192200,10.771,10.771,10.771,10.771
EURSEK,20260319,192300,10.770,10.771,10.770,10.771
EURSEK,20260319,192400,10.771,10.771,10.771,10.771
EURSEK,20260319,192500,10.772,10.772,10.771,10.771
EURSEK,20260319,192600,10.771,10.771,10.770,10.771
EURSEK,20260319,192700,10.770,10.771,10.770,10.771
EURSEK,20260319,192800,10.771,10.771,10.771,10.771
EURSEK,20260319,192900,10.770,10.770,10.770,10.770
EURSEK,20260319,193000,10.771,10.771,10.771,10.771
EURSEK,20260319,193100,10.771,10.772,10.771,10.771
EURSEK,20260319,193200,10.772,10.772,10.770,10.770
EURSEK,20260319,193300,10.771,10.771,10.771,10.771
EURSEK,20260319,193400,10.771,10.771,10.771,10.771
EURSEK,20260319,193500,10.771,10.771,10.771,10.771
EURSEK,20260319,193600,10.771,10.771,10.771,10.771
EURSEK,20260319,193700,10.771,10.772,10.771,10.772
EURSEK,20260319,193800,10.773,10.774,10.773,10.774
EURSEK,20260319,193900,10.773,10.773,10.773,10.773
EURSEK,20260319,194000,10.773,10.773,10.773,10.773
EURSEK,20260319,194100,10.774,10.775,10.774,10.774
EURSEK,20260319,194200,10.773,10.773,10.773,10.773
EURSEK,20260319,194300,10.773,10.773,10.773,10.773
EURSEK,20260319,194400,10.772,10.772,10.772,10.772
EURSEK,20260319,194500,10.771,10.771,10.771,10.771
EURSEK,20260319,194600,10.771,10.771,10.771,10.771
EURSEK,20260319,194700,10.771,10.772,10.771,10.772
EURSEK,20260319,194800,10.771,10.771,10.771,10.771
EURSEK,20260319,194900,10.771,10.771,10.771,10.771
EURSEK,20260319,195000,10.771,10.771,10.771,10.771
EURSEK,20260319,195100,10.772,10.772,10.771,10.772
EURSEK,20260319,195200,10.771,10.771,10.771,10.771
EURSEK,20260319,195300,10.772,10.772,10.772,10.772
EURSEK,20260319,195400,10.772,10.772,10.771,10.772
EURSEK,20260319,195500,10.771,10.772,10.771,10.772
EURSEK,20260319,195600,10.771,10.771,10.769,10.770
EURSEK,20260319,195700,10.771,10.771,10.770,10.770
EURSEK,20260319,195800,10.770,10.770,10.770,10.770
EURSEK,20260319,195900,10.769,10.769,10.767,10.768
EURSEK,20260319,200000,10.767,10.768,10.765,10.768
EURSEK,20260319,200100,10.767,10.768,10.763,10.764
EURSEK,20260319,200200,10.763,10.765,10.762,10.762
EURSEK,20260319,200300,10.761,10.762,10.760,10.760
EURSEK,20260319,200400,10.759,10.760,10.758,10.759
EURSEK,20260319,200500,10.758,10.759,10.758,10.759
EURSEK,20260319,200600,10.758,10.758,10.754,10.755
EURSEK,20260319,200700,10.754,10.754,10.751,10.752
EURSEK,20260319,200800,10.751,10.752,10.751,10.751
EURSEK,20260319,200900,10.752,10.752,10.748,10.750
EURSEK,20260319,201000,10.749,10.750,10.748,10.748
EURSEK,20260319,201100,10.749,10.749,10.747,10.747
EURSEK,20260319,201200,10.746,10.748,10.745,10.747
EURSEK,20260319,201300,10.746,10.748,10.746,10.748
EURSEK,20260319,201400,10.747,10.748,10.746,10.747
EURSEK,20260319,201500,10.746,10.747,10.746,10.747
EURSEK,20260319,201600,10.746,10.746,10.741,10.741
EURSEK,20260319,201700,10.740,10.743,10.740,10.742
EURSEK,20260319,201800,10.741,10.743,10.738,10.738
EURSEK,20260319,201900,10.736,10.737,10.735,10.736
EURSEK,20260319,202000,10.737,10.738,10.736,10.738
EURSEK,20260319,202100,10.737,10.738,10.737,10.738
EURSEK,20260319,202200,10.739,10.739,10.738,10.739
EURSEK,20260319,202300,10.740,10.747,10.740,10.747
EURSEK,20260319,202400,10.746,10.750,10.746,10.750
EURSEK,20260319,202500,10.749,10.750,10.748,10.748
EURSEK,20260319,202600,10.749,10.751,10.749,10.751
EURSEK,20260319,202700,10.750,10.751,10.749,10.749
EURSEK,20260319,202800,10.750,10.750,10.748,10.748
EURSEK,20260319,202900,10.749,10.751,10.749,10.751
EURSEK,20260319,203000,10.750,10.750,10.749,10.750
EURSEK,20260319,203100,10.751,10.751,10.750,10.751
EURSEK,20260319,203200,10.750,10.751,10.750,10.751
EURSEK,20260319,203300,10.750,10.755,10.750,10.755
EURSEK,20260319,203400,10.756,10.756,10.754,10.754
EURSEK,20260319,203500,10.755,10.756,10.754,10.755
EURSEK,20260319,203600,10.756,10.757,10.755,10.757
EURSEK,20260319,203700,10.758,10.758,10.757,10.758
EURSEK,20260319,203800,10.757,10.758,10.757,10.758
EURSEK,20260319,203900,10.757,10.757,10.757,10.757
EURSEK,20260319,204000,10.757,10.757,10.756,10.757
EURSEK,20260319,204100,10.756,10.756,10.755,10.755
EURSEK,20260319,204200,10.756,10.756,10.755,10.756
EURSEK,20260319,204300,10.755,10.757,10.755,10.757
EURSEK,20260319,204400,10.755,10.756,10.755,10.756
EURSEK,20260319,204500,10.755,10.756,10.755,10.755
EURSEK,20260319,204600,10.756,10.757,10.756,10.756
EURSEK,20260319,204700,10.757,10.757,10.756,10.756
EURSEK,20260319,204800,10.757,10.757,10.756,10.757
EURSEK,20260319,204900,10.756,10.757,10.756,10.757
EURSEK,20260319,205000,10.756,10.757,10.756,10.757
EURSEK,20260319,205100,10.757,10.757,10.757,10.757
EURSEK,20260319,205200,10.758,10.758,10.757,10.758
EURSEK,20260319,205300,10.757,10.758,10.755,10.755
EURSEK,20260319,205400,10.756,10.759,10.756,10.759
EURSEK,20260319,205500,10.760,10.760,10.760,10.760
EURSEK,20260319,205600,10.761,10.765,10.761,10.765
EURSEK,20260319,205700,10.764,10.764,10.761,10.761
EURSEK,20260319,205800,10.760,10.761,10.760,10.760
EURSEK,20260319,205900,10.761,10.761,10.761,10.761
EURSEK,20260319,210000,10.761,10.763,10.761,10.763
EURSEK,20260319,210100,10.763,10.763,10.763,10.763
EURSEK,20260319,210200,10.762,10.763,10.762,10.763
EURSEK,20260319,210300,10.763,10.764,10.763,10.763
EURSEK,20260319,210400,10.764,10.764,10.762,10.762
EURSEK,20260319,210500,10.763,10.763,10.762,10.762
EURSEK,20260319,210600,10.762,10.763,10.762,10.763
EURSEK,20260319,210700,10.764,10.764,10.764,10.764
EURSEK,20260319,210800,10.763,10.764,10.763,10.764
EURSEK,20260319,210900,10.764,10.764,10.763,10.764
EURSEK,20260319,211000,10.763,10.764,10.763,10.764
EURSEK,20260319,211100,10.764,10.764,10.763,10.763
EURSEK,20260319,211200,10.764,10.764,10.763,10.763
EURSEK,20260319,211300,10.764,10.764,10.763,10.763
EURSEK,20260319,211400,10.762,10.762,10.762,10.762
EURSEK,20260319,211500,10.762,10.762,10.762,10.762
EURSEK,20260319,211600,10.762,10.763,10.762,10.762
EURSEK,20260319,211700,10.762,10.762,10.762,10.762
EURSEK,20260319,211800,10.763,10.763,10.762,10.762
EURSEK,20260319,211900,10.762,10.762,10.762,10.762
EURSEK,20260319,212000,10.763,10.763,10.763,10.763
EURSEK,20260319,212100,10.763,10.763,10.763,10.763
EURSEK,20260319,212200,10.763,10.763,10.763,10.763
EURSEK,20260319,212300,10.764,10.764,10.763,10.763
EURSEK,20260319,212400,10.763,10.764,10.763,10.763
EURSEK,20260319,212500,10.762,10.762,10.762,10.762
EURSEK,20260319,212600,10.763,10.763,10.763,10.763
EURSEK,20260319,212700,10.763,10.764,10.763,10.764
EURSEK,20260319,212800,10.765,10.765,10.764,10.765
EURSEK,20260319,212900,10.766,10.766,10.765,10.765
EURSEK,20260319,213000,10.765,10.765,10.765,10.765
EURSEK,20260319,213100,10.764,10.764,10.762,10.762
EURSEK,20260319,213200,10.762,10.762,10.762,10.762
EURSEK,20260319,213300,10.763,10.764,10.763,10.764
EURSEK,20260319,213400,10.764,10.764,10.764,10.764
EURSEK,20260319,213500,10.763,10.763,10.763,10.763
EURSEK,20260319,213600,10.763,10.763,10.762,10.763
EURSEK,20260319,213700,10.762,10.763,10.762,10.762
EURSEK,20260319,213800,10.762,10.762,10.761,10.761
EURSEK,20260319,213900,10.761,10.761,10.761,10.761
EURSEK,20260319,214000,10.762,10.762,10.761,10.761
EURSEK,20260319,214100,10.761,10.761,10.761,10.761
EURSEK,20260319,214200,10.761,10.761,10.761,10.761
EURSEK,20260319,214300,10.761,10.762,10.761,10.762
EURSEK,20260319,214400,10.761,10.761,10.761,10.761
EURSEK,20260319,214500,10.761,10.762,10.761,10.762
EURSEK,20260319,214600,10.762,10.762,10.762,10.762
EURSEK,20260319,214700,10.762,10.763,10.762,10.763
EURSEK,20260319,214800,10.762,10.762,10.761,10.762
EURSEK,20260319,214900,10.762,10.762,10.762,10.762
EURSEK,20260319,215000,10.762,10.762,10.762,10.762
EURSEK,20260319,215100,10.762,10.762,10.762,10.762
EURSEK,20260319,215200,10.762,10.762,10.762,10.762
EURSEK,20260319,215300,10.761,10.761,10.761,10.761
EURSEK,20260319,215400,10.762,10.762,10.762,10.762
EURSEK,20260319,215500,10.762,10.762,10.761,10.761
EURSEK,20260319,215600,10.761,10.761,10.761,10.761
EURSEK,20260319,215700,10.761,10.762,10.761,10.762
EURSEK,20260319,215800,10.761,10.761,10.760,10.761
EURSEK,20260319,215900,10.760,10.761,10.760,10.761
EURSEK,20260319,220000,10.761,10.761,10.761,10.761
EURSEK,20260319,220100,10.761,10.761,10.761,10.761
EURSEK,20260319,220200,10.761,10.761,10.761,10.761
EURSEK,20260319,220300,10.761,10.761,10.761,10.761
EURSEK,20260319,220400,10.761,10.761,10.761,10.761
EURSEK,20260319,220500,10.761,10.761,10.761,10.761
EURSEK,20260319,220600,10.761,10.761,10.761,10.761
EURSEK,20260319,220700,10.761,10.761,10.761,10.761
EURSEK,20260319,220800,10.761,10.761,10.761,10.761
EURSEK,20260319,220900,10.761,10.761,10.761,10.761
EURSEK,20260319,221000,10.760,10.760,10.760,10.760
EURSEK,20260319,221100,10.760,10.760,10.760,10.760
EURSEK,20260319,221200,10.760,10.760,10.760,10.760
EURSEK,20260319,221300,10.760,10.760,10.760,10.760
EURSEK,20260319,221400,10.760,10.760,10.760,10.760
EURSEK,20260319,221500,10.760,10.760,10.760,10.760
EURSEK,20260319,221600,10.761,10.761,10.757,10.757
EURSEK,20260319,221700,10.758,10.758,10.757,10.757
EURSEK,20260319,221800,10.756,10.756,10.755,10.755
EURSEK,20260319,221900,10.755,10.755,10.755,10.755
EURSEK,20260319,222000,10.755,10.755,10.755,10.755
EURSEK,20260319,222100,10.755,10.755,10.755,10.755
EURSEK,20260319,222200,10.755,10.755,10.755,10.755
EURSEK,20260319,222300,10.755,10.755,10.746,10.746
EURSEK,20260319,222400,10.746,10.746,10.746,10.746
EURSEK,20260319,222500,10.746,10.746,10.746,10.746
EURSEK,20260319,222600,10.746,10.750,10.746,10.750
EURSEK,20260319,222700,10.749,10.749,10.749,10.749
EURSEK,20260319,222800,10.749,10.749,10.749,10.749
EURSEK,20260319,222900,10.749,10.753,10.749,10.753
EURSEK,20260319,223000,10.753,10.753,10.753,10.753
EURSEK,20260319,223100,10.754,10.754,10.754,10.754
EURSEK,20260319,223200,10.753,10.754,10.753,10.754
EURSEK,20260319,223300,10.754,10.754,10.754,10.754
EURSEK,20260319,223400,10.755,10.757,10.755,10.756
EURSEK,20260319,223500,10.755,10.755,10.755,10.755
EURSEK,20260319,223600,10.755,10.755,10.755,10.755
EURSEK,20260319,223700,10.755,10.755,10.755,10.755
EURSEK,20260319,223800,10.755,10.755,10.755,10.755
EURSEK,20260319,223900,10.755,10.755,10.755,10.755
EURSEK,20260319,224000,10.754,10.755,10.754,10.755
EURSEK,20260319,224100,10.755,10.755,10.755,10.755
EURSEK,20260319,224200,10.755,10.755,10.755,10.755
EURSEK,20260319,224300,10.755,10.755,10.755,10.755
EURSEK,20260319,224400,10.755,10.755,10.755,10.755
EURSEK,20260319,224500,10.755,10.755,10.755,10.755
EURSEK,20260319,224600,10.755,10.755,10.755,10.755
EURSEK,20260319,224700,10.755,10.756,10.755,10.756
EURSEK,20260319,224800,10.756,10.756,10.756,10.756
EURSEK,20260319,224900,10.756,10.756,10.756,10.756
EURSEK,20260319,225000,10.756,10.756,10.756,10.756
EURSEK,20260319,225100,10.756,10.756,10.756,10.756
EURSEK,20260319,225200,10.756,10.756,10.756,10.756
EURSEK,20260319,225300,10.756,10.756,10.756,10.756
EURSEK,20260319,225400,10.756,10.756,10.756,10.756
EURSEK,20260319,225500,10.756,10.756,10.756,10.756
EURSEK,20260319,225600,10.757,10.757,10.755,10.757
EURSEK,20260319,225700,10.756,10.756,10.755,10.755
EURSEK,20260319,225800,10.755,10.755,10.755,10.755
EURSEK,20260319,225900,10.756,10.759,10.756,10.758
EURSEK,20260319,230000,10.757,10.763,10.757,10.763
EURSEK,20260319,230100,10.762,10.766,10.762,10.766
EURSEK,20260319,230200,10.767,10.768,10.764,10.765
EURSEK,20260319,230300,10.766,10.770,10.766,10.767
EURSEK,20260319,230400,10.766,10.766,10.765,10.765
EURSEK,20260319,230500,10.765,10.765,10.765,10.765
EURSEK,20260319,230600,10.765,10.765,10.764,10.764
EURSEK,20260319,230700,10.765,10.765,10.764,10.764
EURSEK,20260319,230800,10.765,10.765,10.762,10.762
EURSEK,20260319,230900,10.763,10.765,10.763,10.764
EURSEK,20260319,231000,10.765,10.765,10.764,10.765
EURSEK,20260319,231100,10.764,10.765,10.764,10.764
EURSEK,20260319,231200,10.764,10.764,10.764,10.764
EURSEK,20260319,231300,10.763,10.764,10.763,10.764
EURSEK,20260319,231400,10.763,10.764,10.763,10.763
EURSEK,20260319,231500,10.763,10.763,10.762,10.762
EURSEK,20260319,231600,10.763,10.763,10.762,10.763
EURSEK,20260319,231700,10.762,10.763,10.762,10.763
EURSEK,20260319,231800,10.764,10.764,10.762,10.762
EURSEK,20260319,231900,10.762,10.762,10.762,10.762
EURSEK,20260319,232000,10.762,10.762,10.762,10.762
EURSEK,20260319,232100,10.761,10.762,10.761,10.762
EURSEK,20260319,232200,10.761,10.761,10.760,10.760
EURSEK,20260319,232300,10.761,10.762,10.760,10.762
EURSEK,20260319,232400,10.761,10.761,10.761,10.761
EURSEK,20260319,232500,10.760,10.762,10.760,10.762
EURSEK,20260319,232600,10.765,10.765,10.765,10.765
EURSEK,20260319,232700,10.765,10.765,10.765,10.765
EURSEK,20260319,232800,10.765,10.766,10.765,10.765
EURSEK,20260319,232900,10.766,10.766,10.765,10.765
EURSEK,20260319,233000,10.766,10.766,10.766,10.766
EURSEK,20260319,233100,10.766,10.766,10.765,10.765
EURSEK,20260319,233200,10.765,10.765,10.765,10.765
EURSEK,20260319,233300,10.765,10.765,10.765,10.765
EURSEK,20260319,233400,10.765,10.766,10.765,10.765
EURSEK,20260319,233500,10.765,10.765,10.765,10.765
EURSEK,20260319,233600,10.764,10.765,10.764,10.765
EURSEK,20260319,233700,10.764,10.764,10.762,10.762
EURSEK,20260319,233800,10.762,10.762,10.761,10.762
EURSEK,20260319,233900,10.762,10.762,10.762,10.762
EURSEK,20260319,234000,10.761,10.761,10.761,10.761
EURSEK,20260319,234100,10.762,10.762,10.762,10.762
EURSEK,20260319,234200,10.762,10.763,10.762,10.763
EURSEK,20260319,234300,10.764,10.764,10.762,10.762
EURSEK,20260319,234400,10.762,10.762,10.762,10.762
EURSEK,20260319,234500,10.762,10.762,10.762,10.762
EURSEK,20260319,234600,10.762,10.762,10.762,10.762
EURSEK,20260319,234700,10.763,10.763,10.763,10.763
EURSEK,20260319,234800,10.763,10.763,10.763,10.763
EURSEK,20260319,234900,10.763,10.764,10.763,10.763
EURSEK,20260319,235000,10.763,10.763,10.763,10.763
EURSEK,20260319,235100,10.764,10.764,10.764,10.764
EURSEK,20260319,235200,10.764,10.764,10.763,10.764
EURSEK,20260319,235300,10.763,10.763,10.763,10.763
EURSEK,20260319,235400,10.763,10.763,10.763,10.763
EURSEK,20260319,235500,10.763,10.763,10.763,10.763
EURSEK,20260319,235600,10.764,10.764,10.764,10.764
EURSEK,20260319,235700,10.764,10.764,10.763,10.763
EURSEK,20260319,235800,10.764,10.764,10.764,10.764
EURSEK,20260319,235900,10.763,10.764,10.763,10.764
EURSEK,20260320,000000,10.764,10.764,10.764,10.764
EURDKK,20260319,000100,7.470,7.471,7.470,7.471
EURDKK,20260319,000200,7.470,7.472,7.470,7.472
EURDKK,20260319,000300,7.471,7.471,7.470,7.471
EURDKK,20260319,000400,7.470,7.470,7.470,7.470
EURDKK,20260319,000500,7.470,7.471,7.470,7.471
EURDKK,20260319,000600,7.471,7.471,7.471,7.471
EURDKK,20260319,000700,7.471,7.471,7.471,7.471
EURDKK,20260319,000800,7.471,7.471,7.471,7.471
EURDKK,20260319,000900,7.471,7.471,7.471,7.471
EURDKK,20260319,001000,7.471,7.471,7.470,7.470
EURDKK,20260319,001100,7.470,7.470,7.470,7.470
EURDKK,20260319,001200,7.471,7.471,7.471,7.471
EURDKK,20260319,001300,7.470,7.470,7.470,7.470
EURDKK,20260319,001400,7.470,7.470,7.470,7.470
EURDKK,20260319,001500,7.470,7.470,7.470,7.470
EURDKK,20260319,001600,7.471,7.471,7.471,7.471
EURDKK,20260319,001700,7.471,7.471,7.471,7.471
EURDKK,20260319,001800,7.471,7.471,7.471,7.471
EURDKK,20260319,001900,7.471,7.471,7.471,7.471
EURDKK,20260319,002000,7.471,7.471,7.471,7.471
EURDKK,20260319,002100,7.471,7.471,7.471,7.471
EURDKK,20260319,002200,7.471,7.472,7.471,7.472
EURDKK,20260319,002300,7.471,7.471,7.470,7.471
EURDKK,20260319,002400,7.471,7.471,7.471,7.471
EURDKK,20260319,002500,7.470,7.470,7.470,7.470
EURDKK,20260319,002600,7.471,7.471,7.471,7.471
EURDKK,20260319,002700,7.471,7.471,7.471,7.471
EURDKK,20260319,002800,7.471,7.471,7.471,7.471
EURDKK,20260319,002900,7.471,7.471,7.471,7.471
EURDKK,20260319,003000,7.471,7.471,7.471,7.471
EURDKK,20260319,003100,7.471,7.471,7.470,7.470
EURDKK,20260319,003200,7.470,7.470,7.470,7.470
EURDKK,20260319,003300,7.470,7.471,7.470,7.471
EURDKK,20260319,003400,7.471,7.471,7.471,7.471
EURDKK,20260319,003500,7.471,7.471,7.471,7.471
EURDKK,20260319,003600,7.470,7.470,7.470,7.470
EURDKK,20260319,003700,7.470,7.470,7.470,7.470
EURDKK,20260319,003800,7.471,7.471,7.471,7.471
EURDKK,20260319,003900,7.471,7.471,7.471,7.471
EURDKK,20260319,004000,7.471,7.471,7.471,7.471
EURDKK,20260319,004100,7.471,7.472,7.471,7.472
EURDKK,20260319,004200,7.472,7.472,7.472,7.472
EURDKK,20260319,004300,7.472,7.472,7.472,7.472
EURDKK,20260319,004400,7.472,7.472,7.470,7.471
EURDKK,20260319,004500,7.470,7.471,7.470,7.471
EURDKK,20260319,004600,7.470,7.471,7.470,7.471
EURDKK,20260319,004700,7.471,7.471,7.471,7.471
EURDKK,20260319,004800,7.470,7.471,7.470,7.470
EURDKK,20260319,004900,7.471,7.471,7.471,7.471
EURDKK,20260319,005000,7.471,7.471,7.470,7.470
EURDKK,20260319,005100,7.471,7.471,7.470,7.470
EURDKK,20260319,005200,7.470,7.470,7.470,7.470
EURDKK,20260319,005300,7.471,7.471,7.471,7.471
EURDKK,20260319,005400,7.471,7.471,7.471,7.471
EURDKK,20260319,005500,7.471,7.471,7.471,7.471
EURDKK,20260319,005600,7.471,7.471,7.471,7.471
EURDKK,20260319,005700,7.470,7.470,7.470,7.470
EURDKK,20260319,005800,7.470,7.471,7.470,7.470
EURDKK,20260319,005900,7.471,7.471,7.471,7.471
EURDKK,20260319,010000,7.471,7.471,7.471,7.471
EURDKK,20260319,010100,7.470,7.472,7.470,7.472
EURDKK,20260319,010200,7.471,7.471,7.470,7.470
EURDKK,20260319,010300,7.470,7.471,7.470,7.471
EURDKK,20260319,010400,7.471,7.471,7.471,7.471
EURDKK,20260319,010500,7.471,7.471,7.471,7.471
EURDKK,20260319,010600,7.471,7.471,7.471,7.471
EURDKK,20260319,010700,7.471,7.471,7.471,7.471
EURDKK,20260319,010800,7.470,7.471,7.470,7.471
EURDKK,20260319,010900,7.471,7.471,7.471,7.471
EURDKK,20260319,011000,7.470,7.470,7.470,7.470
EURDKK,20260319,011100,7.470,7.471,7.470,7.470
EURDKK,20260319,011200,7.470,7.470,7.470,7.470
EURDKK,20260319,011300,7.470,7.470,7.470,7.470
EURDKK,20260319,011400,7.471,7.471,7.470,7.471
EURDKK,20260319,011500,7.471,7.471,7.471,7.471
EURDKK,20260319,011600,7.470,7.471,7.470,7.471
EURDKK,20260319,011700,7.470,7.470,7.470,7.470
EURDKK,20260319,011800,7.470,7.471,7.470,7.471
EURDKK,20260319,011900,7.471,7.472,7.471,7.472
EURDKK,20260319,012000,7.472,7.472,7.471,7.472
EURDKK,20260319,012100,7.471,7.472,7.470,7.470
EURDKK,20260319,012200,7.471,7.471,7.470,7.470
EURDKK,20260319,012300,7.470,7.470,7.470,7.470
EURDKK,20260319,012400,7.471,7.472,7.471,7.471
EURDKK,20260319,012500,7.470,7.470,7.470,7.470
EURDKK,20260319,012600,7.470,7.471,7.470,7.471
EURDKK,20260319,012700,7.471,7.471,7.471,7.471
EURDKK,20260319,012800,7.472,7.472,7.472,7.472
EURDKK,20260319,012900,7.472,7.472,7.471,7.471
EURDKK,20260319,013000,7.470,7.470,7.470,7.470
EURDKK,20260319,013100,7.471,7.471,7.470,7.471
EURDKK,20260319,013200,7.470,7.470,7.470,7.470
EURDKK,20260319,013300,7.470,7.471,7.470,7.471
EURDKK,20260319,013400,7.471,7.471,7.470,7.470
EURDKK,20260319,013500,7.470,7.470,7.470,7.470
EURDKK,20260319,013600,7.470,7.470,7.470,7.470
EURDKK,20260319,013700,7.471,7.471,7.470,7.471
EURDKK,20260319,013800,7.471,7.471,7.471,7.471
EURDKK,20260319,013900,7.471,7.471,7.470,7.471
EURDKK,20260319,014000,7.471,7.471,7.471,7.471
EURDKK,20260319,014100,7.470,7.471,7.470,7.471
EURDKK,20260319,014200,7.471,7.471,7.470,7.470
EURDKK,20260319,014300,7.470,7.470,7.470,7.470
EURDKK,20260319,014400,7.470,7.471,7.470,7.471
EURDKK,20260319,014500,7.470,7.470,7.470,7.470
EURDKK,20260319,014600,7.471,7.471,7.471,7.471
EURDKK,20260319,014700,7.471,7.471,7.471,7.471
EURDKK,20260319,014800,7.471,7.471,7.470,7.470
EURDKK,20260319,014900,7.471,7.471,7.471,7.471
EURDKK,20260319,015000,7.471,7.472,7.471,7.471
EURDKK,20260319,015100,7.470,7.470,7.470,7.470
EURDKK,20260319,015200,7.470,7.470,7.470,7.470
EURDKK,20260319,015300,7.470,7.471,7.470,7.470
EURDKK,20260319,015400,7.470,7.470,7.470,7.470
EURDKK,20260319,015500,7.471,7.471,7.471,7.471
EURDKK,20260319,015600,7.470,7.470,7.470,7.470
EURDKK,20260319,015700,7.470,7.471,7.470,7.471
EURDKK,20260319,015800,7.471,7.471,7.471,7.471
EURDKK,20260319,015900,7.471,7.471,7.471,7.471
EURDKK,20260319,020000,7.471,7.471,7.471,7.471
EURDKK,20260319,020100,7.471,7.471,7.471,7.471
EURDKK,20260319,020200,7.471,7.471,7.470,7.470
EURDKK,20260319,020300,7.471,7.471,7.470,7.470
EURDKK,20260319,020400,7.470,7.470,7.470,7.470
EURDKK,20260319,020500,7.471,7.471,7.470,7.470
EURDKK,20260319,020600,7.470,7.470,7.470,7.470
EURDKK,20260319,020700,7.470,7.471,7.470,7.471
EURDKK,20260319,020800,7.470,7.470,7.470,7.470
EURDKK,20260319,020900,7.470,7.470,7.470,7.470
EURDKK,20260319,021000,7.470,7.471,7.470,7.471
EURDKK,20260319,021100,7.471,7.471,7.470,7.470
EURDKK,20260319,021200,7.471,7.471,7.471,7.471
EURDKK,20260319,021300,7.471,7.471,7.471,7.471
EURDKK,20260319,021400,7.470,7.470,7.470,7.470
EURDKK,20260319,021500,7.470,7.471,7.470,7.471
EURDKK,20260319,021600,7.470,7.471,7.470,7.471
EURDKK,20260319,021700,7.471,7.472,7.471,7.472
EURDKK,20260319,021800,7.471,7.471,7.470,7.471
EURDKK,20260319,021900,7.470,7.470,7.470,7.470
EURDKK,20260319,022000,7.470,7.471,7.470,7.471
EURDKK,20260319,022100,7.470,7.471,7.470,7.471
EURDKK,20260319,022200,7.470,7.470,7.470,7.470
EURDKK,20260319,022300,7.470,7.470,7.470,7.470
EURDKK,20260319,022400,7.470,7.470,7.470,7.470
EURDKK,20260319,022500,7.470,7.470,7.470,7.470
EURDKK,20260319,022600,7.470,7.471,7.470,7.471
EURDKK,20260319,022700,7.471,7.471,7.471,7.471
EURDKK,20260319,022800,7.471,7.471,7.471,7.471
EURDKK,20260319,022900,7.471,7.471,7.471,7.471
EURDKK,20260319,023000,7.472,7.472,7.472,7.472
EURDKK,20260319,023100,7.472,7.472,7.472,7.472
EURDKK,20260319,023200,7.472,7.472,7.470,7.470
EURDKK,20260319,023300,7.470,7.470,7.470,7.470
EURDKK,20260319,023400,7.470,7.470,7.470,7.470
EURDKK,20260319,023500,7.471,7.471,7.471,7.471
EURDKK,20260319,023600,7.471,7.471,7.471,7.471
EURDKK,20260319,023700,7.471,7.471,7.471,7.471
EURDKK,20260319,023800,7.471,7.472,7.471,7.471
EURDKK,20260319,023900,7.471,7.471,7.471,7.471
EURDKK,20260319,024000,7.471,7.471,7.471,7.471
EURDKK,20260319,024100,7.470,7.471,7.470,7.471
EURDKK,20260319,024200,7.471,7.471,7.471,7.471
EURDKK,20260319,024300,7.470,7.471,7.470,7.471
EURDKK,20260319,024400,7.471,7.471,7.471,7.471
EURDKK,20260319,024500,7.470,7.470,7.470,7.470
EURDKK,20260319,024600,7.470,7.470,7.470,7.470
EURDKK,20260319,024700,7.470,7.470,7.470,7.470
EURDKK,20260319,024800,7.470,7.470,7.470,7.470
EURDKK,20260319,024900,7.471,7.471,7.470,7.470
EURDKK,20260319,025000,7.470,7.471,7.470,7.471
EURDKK,20260319,025100,7.471,7.471,7.471,7.471
EURDKK,20260319,025200,7.470,7.470,7.470,7.470
EURDKK,20260319,025300,7.470,7.470,7.470,7.470
EURDKK,20260319,025400,7.470,7.470,7.470,7.470
EURDKK,20260319,025500,7.470,7.470,7.470,7.470
EURDKK,20260319,025600,7.470,7.470,7.470,7.470
EURDKK,20260319,025700,7.470,7.471,7.470,7.471
EURDKK,20260319,025800,7.471,7.471,7.471,7.471
EURDKK,20260319,025900,7.470,7.470,7.470,7.470
EURDKK,20260319,030000,7.470,7.470,7.470,7.470
EURDKK,20260319,030100,7.470,7.470,7.470,7.470
EURDKK,20260319,030200,7.470,7.471,7.470,7.470
EURDKK,20260319,030300,7.471,7.471,7.470,7.470
EURDKK,20260319,030400,7.470,7.470,7.470,7.470
EURDKK,20260319,030500,7.470,7.471,7.470,7.471
EURDKK,20260319,030600,7.470,7.470,7.470,7.470
EURDKK,20260319,030700,7.470,7.472,7.470,7.471
EURDKK,20260319,030800,7.470,7.471,7.470,7.471
EURDKK,20260319,030900,7.470,7.471,7.470,7.471
EURDKK,20260319,031000,7.470,7.471,7.470,7.470
EURDKK,20260319,031100,7.471,7.471,7.470,7.471
EURDKK,20260319,031200,7.470,7.471,7.470,7.470
EURDKK,20260319,031300,7.471,7.471,7.470,7.471
EURDKK,20260319,031400,7.471,7.471,7.471,7.471
EURDKK,20260319,031500,7.470,7.471,7.470,7.471
EURDKK,20260319,031600,7.470,7.470,7.470,7.470
EURDKK,20260319,031700,7.470,7.470,7.470,7.470
EURDKK,20260319,031800,7.471,7.471,7.471,7.471
EURDKK,20260319,031900,7.471,7.471,7.470,7.470
EURDKK,20260319,032000,7.471,7.471,7.471,7.471
EURDKK,20260319,032100,7.471,7.471,7.470,7.470
EURDKK,20260319,032200,7.470,7.470,7.470,7.470
EURDKK,20260319,032300,7.470,7.470,7.470,7.470
EURDKK,20260319,032400,7.470,7.470,7.470,7.470
EURDKK,20260319,032500,7.471,7.471,7.471,7.471
EURDKK,20260319,032600,7.471,7.471,7.471,7.471
EURDKK,20260319,032700,7.471,7.471,7.471,7.471
EURDKK,20260319,032800,7.471,7.471,7.470,7.470
EURDKK,20260319,032900,7.470,7.470,7.470,7.470
EURDKK,20260319,033000,7.470,7.470,7.470,7.470
EURDKK,20260319,033100,7.470,7.470,7.470,7.470
EURDKK,20260319,033200,7.470,7.470,7.470,7.470
EURDKK,20260319,033300,7.471,7.471,7.470,7.470
EURDKK,20260319,033400,7.471,7.471,7.471,7.471
EURDKK,20260319,033500,7.471,7.471,7.471,7.471
EURDKK,20260319,033600,7.471,7.471,7.471,7.471
EURDKK,20260319,033700,7.471,7.471,7.471,7.471
EURDKK,20260319,033800,7.471,7.471,7.470,7.471
EURDKK,20260319,033900,7.470,7.470,7.470,7.470
EURDKK,20260319,034000,7.470,7.470,7.470,7.470
EURDKK,20260319,034100,7.470,7.470,7.470,7.470
EURDKK,20260319,034200,7.470,7.470,7.470,7.470
EURDKK,20260319,034300,7.471,7.471,7.471,7.471
EURDKK,20260319,034400,7.471,7.471,7.471,7.471
EURDKK,20260319,034500,7.470,7.470,7.470,7.470
EURDKK,20260319,034600,7.470,7.470,7.470,7.470
EURDKK,20260319,034700,7.471,7.471,7.471,7.471
EURDKK,20260319,034800,7.470,7.471,7.470,7.471
EURDKK,20260319,034900,7.470,7.470,7.470,7.470
EURDKK,20260319,035000,7.470,7.471,7.470,7.471
EURDKK,20260319,035100,7.471,7.471,7.470,7.470
EURDKK,20260319,035200,7.470,7.471,7.470,7.471
EURDKK,20260319,035300,7.471,7.471,7.471,7.471
EURDKK,20260319,035400,7.471,7.471,7.471,7.471
EURDKK,20260319,035500,7.470,7.471,7.470,7.471
EURDKK,20260319,035600,7.471,7.471,7.471,7.471
EURDKK,20260319,035700,7.470,7.470,7.470,7.470
EURDKK,20260319,035800,7.470,7.470,7.470,7.470
EURDKK,20260319,035900,7.470,7.471,7.470,7.470
EURDKK,20260319,040000,7.471,7.471,7.471,7.471
EURDKK,20260319,040100,7.471,7.471,7.471,7.471
EURDKK,20260319,040200,7.471,7.471,7.471,7.471
EURDKK,20260319,040300,7.471,7.471,7.470,7.470
EURDKK,20260319,040400,7.470,7.470,7.470,7.470
EURDKK,20260319,040500,7.470,7.470,7.470,7.470
EURDKK,20260319,040600,7.471,7.471,7.470,7.470
EURDKK,20260319,040700,7.471,7.471,7.470,7.470
EURDKK,20260319,040800,7.470,7.470,7.470,7.470
EURDKK,20260319,040900,7.470,7.470,7.470,7.470
EURDKK,20260319,041000,7.470,7.470,7.470,7.470
EURDKK,20260319,041100,7.470,7.470,7.470,7.470
EURDKK,20260319,041200,7.471,7.471,7.471,7.471
EURDKK,20260319,041300,7.471,7.471,7.471,7.471
EURDKK,20260319,041400,7.471,7.472,7.471,7.472
EURDKK,20260319,041500,7.472,7.472,7.472,7.472
EURDKK,20260319,041600,7.472,7.472,7.472,7.472
EURDKK,20260319,041700,7.471,7.471,7.470,7.470
EURDKK,20260319,041800,7.471,7.471,7.471,7.471
EURDKK,20260319,041900,7.470,7.471,7.470,7.471
EURDKK,20260319,042000,7.471,7.471,7.470,7.470
EURDKK,20260319,042100,7.470,7.470,7.470,7.470
EURDKK,20260319,042200,7.471,7.471,7.471,7.471
EURDKK,20260319,042300,7.471,7.471,7.470,7.470
EURDKK,20260319,042400,7.470,7.470,7.470,7.470
EURDKK,20260319,042500,7.470,7.471,7.470,7.471
EURDKK,20260319,042600,7.470,7.470,7.470,7.470
EURDKK,20260319,042700,7.470,7.470,7.470,7.470
EURDKK,20260319,042800,7.470,7.470,7.470,7.470
EURDKK,20260319,042900,7.470,7.471,7.470,7.471
EURDKK,20260319,043000,7.470,7.470,7.470,7.470
EURDKK,20260319,043100,7.470,7.470,7.470,7.470
EURDKK,20260319,043200,7.470,7.470,7.470,7.470
EURDKK,20260319,043300,7.470,7.471,7.470,7.471
EURDKK,20260319,043400,7.471,7.471,7.471,7.471
EURDKK,20260319,043500,7.470,7.470,7.470,7.470
EURDKK,20260319,043600,7.470,7.470,7.470,7.470
EURDKK,20260319,043700,7.470,7.470,7.470,7.470
EURDKK,20260319,043800,7.470,7.470,7.470,7.470
EURDKK,20260319,043900,7.470,7.470,7.470,7.470
EURDKK,20260319,044000,7.470,7.470,7.470,7.470
EURDKK,20260319,044100,7.470,7.470,7.470,7.470
EURDKK,20260319,044200,7.470,7.470,7.470,7.470
EURDKK,20260319,044300,7.470,7.471,7.470,7.471
EURDKK,20260319,044400,7.470,7.470,7.470,7.470
EURDKK,20260319,044500,7.470,7.471,7.470,7.471
EURDKK,20260319,044600,7.471,7.471,7.471,7.471
EURDKK,20260319,044700,7.471,7.471,7.471,7.471
EURDKK,20260319,044800,7.471,7.471,7.471,7.471
EURDKK,20260319,044900,7.471,7.471,7.471,7.471
EURDKK,20260319,045000,7.471,7.471,7.471,7.471
EURDKK,20260319,045100,7.471,7.471,7.471,7.471
EURDKK,20260319,045200,7.471,7.471,7.471,7.471
EURDKK,20260319,045300,7.470,7.470,7.470,7.470
EURDKK,20260319,045400,7.470,7.471,7.470,7.471
EURDKK,20260319,045500,7.471,7.471,7.471,7.471
EURDKK,20260319,045600,7.471,7.471,7.471,7.471
EURDKK,20260319,045700,7.471,7.471,7.471,7.471
EURDKK,20260319,045800,7.471,7.471,7.471,7.471
EURDKK,20260319,045900,7.471,7.471,7.471,7.471
EURDKK,20260319,050000,7.471,7.471,7.471,7.471
EURDKK,20260319,050100,7.470,7.470,7.470,7.470
EURDKK,20260319,050200,7.470,7.470,7.470,7.470
EURDKK,20260319,050300,7.470,7.470,7.470,7.470
EURDKK,20260319,050400,7.470,7.470,7.470,7.470
EURDKK,20260319,050500,7.470,7.471,7.470,7.471
EURDKK,20260319,050600,7.471,7.471,7.470,7.470
EURDKK,20260319,050700,7.470,7.470,7.470,7.470
EURDKK,20260319,050800,7.470,7.470,7.470,7.470
EURDKK,20260319,050900,7.470,7.470,7.470,7.470
EURDKK,20260319,051000,7.470,7.470,7.470,7.470
EURDKK,20260319,051100,7.469,7.470,7.469,7.470
EURDKK,20260319,051200,7.470,7.470,7.470,7.470
EURDKK,20260319,051300,7.471,7.471,7.471,7.471
EURDKK,20260319,051400,7.471,7.471,7.471,7.471
EURDKK,20260319,051500,7.471,7.471,7.471,7.471
EURDKK,20260319,051600,7.471,7.471,7.471,7.471
EURDKK,20260319,051700,7.471,7.471,7.471,7.471
EURDKK,20260319,051800,7.470,7.470,7.470,7.470
EURDKK,20260319,051900,7.470,7.471,7.470,7.470
EURDKK,20260319,052000,7.470,7.470,7.470,7.470
EURDKK,20260319,052100,7.470,7.470,7.470,7.470
EURDKK,20260319,052200,7.470,7.471,7.470,7.470
EURDKK,20260319,052300,7.471,7.471,7.471,7.471
EURDKK,20260319,052400,7.471,7.471,7.470,7.470
EURDKK,20260319,052500,7.470,7.470,7.470,7.470
EURDKK,20260319,052600,7.471,7.471,7.471,7.471
EURDKK,20260319,052700,7.471,7.471,7.471,7.471
EURDKK,20260319,052800,7.471,7.471,7.470,7.470
EURDKK,20260319,052900,7.470,7.470,7.470,7.470
EURDKK,20260319,053000,7.471,7.471,7.470,7.470
EURDKK,20260319,053100,7.470,7.470,7.470,7.470
EURDKK,20260319,053200,7.471,7.471,7.471,7.471
EURDKK,20260319,053300,7.471,7.471,7.471,7.471
EURDKK,20260319,053400,7.471,7.472,7.471,7.471
EURDKK,20260319,053500,7.471,7.471,7.471,7.471
EURDKK,20260319,053600,7.471,7.471,7.471,7.471
EURDKK,20260319,053700,7.471,7.471,7.471,7.471
EURDKK,20260319,053800,7.471,7.471,7.471,7.471
EURDKK,20260319,053900,7.470,7.470,7.470,7.470
EURDKK,20260319,054000,7.470,7.470,7.470,7.470
EURDKK,20260319,054100,7.470,7.470,7.469,7.470
EURDKK,20260319,054200,7.470,7.470,7.470,7.470
EURDKK,20260319,054300,7.470,7.470,7.470,7.470
EURDKK,20260319,054400,7.471,7.471,7.471,7.471
EURDKK,20260319,054500,7.471,7.471,7.471,7.471
EURDKK,20260319,054600,7.471,7.471,7.471,7.471
EURDKK,20260319,054700,7.471,7.471,7.470,7.470
EURDKK,20260319,054800,7.470,7.470,7.470,7.470
EURDKK,20260319,054900,7.471,7.471,7.471,7.471
EURDKK,20260319,055000,7.471,7.471,7.471,7.471
EURDKK,20260319,055100,7.471,7.471,7.471,7.471
EURDKK,20260319,055200,7.471,7.471,7.470,7.470
EURDKK,20260319,055300,7.470,7.470,7.470,7.470
EURDKK,20260319,055400,7.471,7.471,7.471,7.471
EURDKK,20260319,055500,7.471,7.471,7.470,7.471
EURDKK,20260319,055600,7.471,7.471,7.471,7.471
EURDKK,20260319,055700,7.471,7.471,7.471,7.471
EURDKK,20260319,055800,7.470,7.470,7.470,7.470
EURDKK,20260319,055900,7.470,7.470,7.470,7.470
EURDKK,20260319,060000,7.470,7.470,7.470,7.470
EURDKK,20260319,060100,7.471,7.471,7.471,7.471
EURDKK,20260319,060200,7.471,7.471,7.470,7.470
EURDKK,20260319,060300,7.470,7.470,7.470,7.470
EURDKK,20260319,060400,7.470,7.470,7.470,7.470
EURDKK,20260319,060500,7.470,7.470,7.469,7.470
EURDKK,20260319,060600,7.470,7.470,7.470,7.470
EURDKK,20260319,060700,7.470,7.470,7.470,7.470
EURDKK,20260319,060800,7.470,7.470,7.470,7.470
EURDKK,20260319,060900,7.470,7.470,7.470,7.470
EURDKK,20260319,061000,7.471,7.471,7.471,7.471
EURDKK,20260319,061100,7.471,7.471,7.471,7.471
EURDKK,20260319,061200,7.471,7.471,7.470,7.470
EURDKK,20260319,061300,7.471,7.471,7.471,7.471
EURDKK,20260319,061400,7.471,7.471,7.471,7.471
EURDKK,20260319,061500,7.471,7.471,7.471,7.471
EURDKK,20260319,061600,7.471,7.471,7.471,7.471
EURDKK,20260319,061700,7.471,7.471,7.470,7.470
EURDKK,20260319,061800,7.470,7.470,7.470,7.470
EURDKK,20260319,061900,7.471,7.471,7.471,7.471
EURDKK,20260319,062000,7.471,7.471,7.471,7.471
EURDKK,20260319,062100,7.472,7.472,7.472,7.472
EURDKK,20260319,062200,7.471,7.471,7.471,7.471
EURDKK,20260319,062300,7.471,7.471,7.471,7.471
EURDKK,20260319,062400,7.471,7.471,7.471,7.471
EURDKK,20260319,062500,7.471,7.471,7.471,7.471
EURDKK,20260319,062600,7.471,7.471,7.470,7.470
EURDKK,20260319,062700,7.470,7.470,7.470,7.470
EURDKK,20260319,062800,7.470,7.470,7.470,7.470
EURDKK,20260319,062900,7.470,7.470,7.470,7.470
EURDKK,20260319,063000,7.470,7.470,7.470,7.470
EURDKK,20260319,063100,7.470,7.470,7.470,7.470
EURDKK,20260319,063200,7.470,7.470,7.470,7.470
EURDKK,20260319,063300,7.470,7.470,7.470,7.470
EURDKK,20260319,063400,7.470,7.470,7.470,7.470
EURDKK,20260319,063500,7.470,7.470,7.470,7.470
EURDKK,20260319,063600,7.471,7.471,7.471,7.471
EURDKK,20260319,063700,7.471,7.471,7.471,7.471
EURDKK,20260319,063800,7.470,7.470,7.470,7.470
EURDKK,20260319,063900,7.470,7.470,7.470,7.470
EURDKK,20260319,064000,7.470,7.471,7.470,7.471
EURDKK,20260319,064100,7.471,7.471,7.471,7.471
EURDKK,20260319,064200,7.470,7.471,7.470,7.470
EURDKK,20260319,064300,7.470,7.470,7.470,7.470
EURDKK,20260319,064400,7.471,7.471,7.471,7.471
EURDKK,20260319,064500,7.470,7.470,7.470,7.470
EURDKK,20260319,064600,7.470,7.471,7.470,7.471
EURDKK,20260319,064700,7.471,7.471,7.471,7.471
EURDKK,20260319,064800,7.471,7.471,7.471,7.471
EURDKK,20260319,064900,7.470,7.471,7.470,7.471
EURDKK,20260319,065000,7.471,7.471,7.470,7.470
EURDKK,20260319,065100,7.470,7.470,7.470,7.470
EURDKK,20260319,065200,7.470,7.471,7.470,7.471
EURDKK,20260319,065300,7.471,7.471,7.471,7.471
EURDKK,20260319,065400,7.471,7.471,7.471,7.471
EURDKK,20260319,065500,7.471,7.471,7.471,7.471
EURDKK,20260319,065600,7.470,7.470,7.470,7.470
EURDKK,20260319,065700,7.470,7.470,7.470,7.470
EURDKK,20260319,065800,7.471,7.471,7.470,7.470
EURDKK,20260319,065900,7.471,7.471,7.471,7.471
EURDKK,20260319,070000,7.471,7.471,7.470,7.470
EURDKK,20260319,070100,7.470,7.470,7.470,7.470
EURDKK,20260319,070200,7.471,7.471,7.470,7.470
EURDKK,20260319,070300,7.470,7.470,7.470,7.470
EURDKK,20260319,070400,7.470,7.470,7.470,7.470
EURDKK,20260319,070500,7.471,7.471,7.471,7.471
EURDKK,20260319,070600,7.471,7.471,7.471,7.471
EURDKK,20260319,070700,7.471,7.471,7.471,7.471
EURDKK,20260319,070800,7.470,7.470,7.470,7.470
EURDKK,20260319,070900,7.470,7.471,7.470,7.470
EURDKK,20260319,071000,7.470,7.470,7.470,7.470
EURDKK,20260319,071100,7.471,7.471,7.471,7.471
EURDKK,20260319,071200,7.472,7.472,7.470,7.470
EURDKK,20260319,071300,7.471,7.471,7.471,7.471
EURDKK,20260319,071400,7.471,7.471,7.470,7.470
EURDKK,20260319,071500,7.471,7.471,7.471,7.471
EURDKK,20260319,071600,7.471,7.471,7.471,7.471
EURDKK,20260319,071700,7.471,7.472,7.471,7.471
EURDKK,20260319,071800,7.472,7.472,7.470,7.471
EURDKK,20260319,071900,7.470,7.471,7.470,7.471
EURDKK,20260319,072000,7.470,7.471,7.470,7.471
EURDKK,20260319,072100,7.471,7.471,7.471,7.471
EURDKK,20260319,072200,7.470,7.470,7.470,7.470
EURDKK,20260319,072300,7.471,7.471,7.470,7.470
EURDKK,20260319,072400,7.470,7.470,7.470,7.470
EURDKK,20260319,072500,7.470,7.470,7.470,7.470
EURDKK,20260319,072600,7.471,7.471,7.470,7.470
EURDKK,20260319,072700,7.471,7.471,7.470,7.470
EURDKK,20260319,072800,7.470,7.470,7.470,7.470
EURDKK,20260319,072900,7.471,7.471,7.470,7.470
EURDKK,20260319,073000,7.470,7.470,7.470,7.470
EURDKK,20260319,073100,7.471,7.471,7.470,7.470
EURDKK,20260319,073200,7.471,7.471,7.471,7.471
EURDKK,20260319,073300,7.471,7.471,7.470,7.470
EURDKK,20260319,073400,7.470,7.470,7.470,7.470
EURDKK,20260319,073500,7.470,7.471,7.470,7.471
EURDKK,20260319,073600,7.470,7.470,7.470,7.470
EURDKK,20260319,073700,7.471,7.471,7.471,7.471
EURDKK,20260319,073800,7.471,7.471,7.470,7.471
EURDKK,20260319,073900,7.470,7.471,7.470,7.471
EURDKK,20260319,074000,7.471,7.471,7.471,7.471
EURDKK,20260319,074100,7.470,7.470,7.470,7.470
EURDKK,20260319,074200,7.470,7.470,7.470,7.470
EURDKK,20260319,074300,7.470,7.471,7.470,7.471
EURDKK,20260319,074400,7.471,7.471,7.470,7.470
EURDKK,20260319,074500,7.471,7.471,7.471,7.471
EURDKK,20260319,074600,7.471,7.471,7.470,7.470
EURDKK,20260319,074700,7.471,7.471,7.471,7.471
EURDKK,20260319,074800,7.470,7.471,7.470,7.470
EURDKK,20260319,074900,7.471,7.471,7.470,7.470
EURDKK,20260319,075000,7.470,7.470,7.470,7.470
EURDKK,20260319,075100,7.471,7.471,7.471,7.471
EURDKK,20260319,075200,7.470,7.471,7.470,7.471
EURDKK,20260319,075300,7.470,7.471,7.470,7.470
EURDKK,20260319,075400,7.471,7.471,7.470,7.470
EURDKK,20260319,075500,7.471,7.471,7.470,7.470
EURDKK,20260319,075600,7.470,7.471,7.470,7.471
EURDKK,20260319,075700,7.471,7.471,7.471,7.471
EURDKK,20260319,075800,7.470,7.471,7.470,7.470
EURDKK,20260319,075900,7.471,7.471,7.471,7.471
EURDKK,20260319,080000,7.471,7.471,7.471,7.471
EURDKK,20260319,080100,7.470,7.471,7.470,7.471
EURDKK,20260319,080200,7.470,7.470,7.470,7.470
EURDKK,20260319,080300,7.471,7.471,7.470,7.471
EURDKK,20260319,080400,7.470,7.471,7.470,7.471
EURDKK,20260319,080500,7.471,7.471,7.471,7.471
EURDKK,20260319,080600,7.470,7.471,7.470,7.471
EURDKK,20260319,080700,7.470,7.471,7.470,7.471
EURDKK,20260319,080800,7.470,7.471,7.470,7.471
EURDKK,20260319,080900,7.470,7.471,7.470,7.471
EURDKK,20260319,081000,7.470,7.471,7.470,7.470
EURDKK,20260319,081100,7.471,7.471,7.470,7.470
EURDKK,20260319,081200,7.471,7.471,7.470,7.471
EURDKK,20260319,081300,7.470,7.471,7.470,7.471
EURDKK,20260319,081400,7.470,7.471,7.470,7.470
EURDKK,20260319,081500,7.471,7.471,7.470,7.471
EURDKK,20260319,081600,7.470,7.471,7.470,7.471
EURDKK,20260319,081700,7.470,7.471,7.470,7.470
EURDKK,20260319,081800,7.471,7.471,7.470,7.471
EURDKK,20260319,081900,7.470,7.471,7.470,7.471
EURDKK,20260319,082000,7.470,7.470,7.470,7.470
EURDKK,20260319,082100,7.471,7.471,7.470,7.471
EURDKK,20260319,082200,7.470,7.471,7.470,7.471
EURDKK,20260319,082300,7.470,7.470,7.470,7.470
EURDKK,20260319,082400,7.470,7.471,7.470,7.470
EURDKK,20260319,082500,7.471,7.471,7.470,7.471
EURDKK,20260319,082600,7.470,7.471,7.470,7.470
EURDKK,20260319,082700,7.470,7.470,7.470,7.470
EURDKK,20260319,082800,7.470,7.471,7.470,7.471
EURDKK,20260319,082900,7.470,7.471,7.470,7.471
EURDKK,20260319,083000,7.470,7.470,7.470,7.470
EURDKK,20260319,083100,7.471,7.471,7.470,7.471
EURDKK,20260319,083200,7.470,7.470,7.470,7.470
EURDKK,20260319,083300,7.471,7.471,7.470,7.470
EURDKK,20260319,083400,7.470,7.471,7.470,7.470
EURDKK,20260319,083500,7.470,7.470,7.470,7.470
EURDKK,20260319,083600,7.471,7.471,7.470,7.470
EURDKK,20260319,083700,7.471,7.471,7.471,7.471
EURDKK,20260319,083800,7.470,7.471,7.470,7.470
EURDKK,20260319,083900,7.470,7.471,7.470,7.471
EURDKK,20260319,084000,7.472,7.472,7.471,7.471
EURDKK,20260319,084100,7.470,7.471,7.470,7.471
EURDKK,20260319,084200,7.471,7.471,7.471,7.471
EURDKK,20260319,084300,7.470,7.471,7.470,7.471
EURDKK,20260319,084400,7.471,7.471,7.470,7.470
EURDKK,20260319,084500,7.470,7.471,7.470,7.471
EURDKK,20260319,084600,7.470,7.471,7.470,7.471
EURDKK,20260319,084700,7.470,7.471,7.470,7.471
EURDKK,20260319,084800,7.471,7.471,7.470,7.470
EURDKK,20260319,084900,7.471,7.471,7.470,7.470
EURDKK,20260319,085000,7.471,7.471,7.470,7.470
EURDKK,20260319,085100,7.471,7.471,7.470,7.470
EURDKK,20260319,085200,7.470,7.470,7.470,7.470
EURDKK,20260319,085300,7.471,7.471,7.470,7.470
EURDKK,20260319,085400,7.470,7.470,7.470,7.470
EURDKK,20260319,085500,7.470,7.470,7.470,7.470
EURDKK,20260319,085600,7.470,7.471,7.470,7.471
EURDKK,20260319,085700,7.470,7.470,7.470,7.470
EURDKK,20260319,085800,7.470,7.470,7.470,7.470
EURDKK,20260319,085900,7.470,7.471,7.470,7.470
EURDKK,20260319,090000,7.471,7.471,7.470,7.470
EURDKK,20260319,090100,7.471,7.471,7.470,7.470
EURDKK,20260319,090200,7.471,7.471,7.470,7.470
EURDKK,20260319,090300,7.470,7.471,7.470,7.470
EURDKK,20260319,090400,7.471,7.471,7.470,7.470
EURDKK,20260319,090500,7.470,7.470,7.470,7.470
EURDKK,20260319,090600,7.470,7.470,7.470,7.470
EURDKK,20260319,090700,7.471,7.471,7.470,7.470
EURDKK,20260319,090800,7.471,7.471,7.470,7.470
EURDKK,20260319,090900,7.471,7.471,7.470,7.470
EURDKK,20260319,091000,7.471,7.471,7.470,7.471
EURDKK,20260319,091100,7.470,7.470,7.470,7.470
EURDKK,20260319,091200,7.470,7.471,7.470,7.471
EURDKK,20260319,091300,7.470,7.471,7.470,7.471
EURDKK,20260319,091400,7.470,7.470,7.470,7.470
EURDKK,20260319,091500,7.470,7.471,7.470,7.471
EURDKK,20260319,091600,7.472,7.472,7.470,7.470
EURDKK,20260319,091700,7.471,7.471,7.470,7.470
EURDKK,20260319,091800,7.471,7.471,7.470,7.471
EURDKK,20260319,091900,7.472,7.472,7.470,7.470
EURDKK,20260319,092000,7.471,7.471,7.470,7.471
EURDKK,20260319,092100,7.470,7.471,7.470,7.471
EURDKK,20260319,092200,7.470,7.471,7.470,7.470
EURDKK,20260319,092300,7.471,7.471,7.470,7.471
EURDKK,20260319,092400,7.470,7.470,7.470,7.470
EURDKK,20260319,092500,7.471,7.471,7.471,7.471
EURDKK,20260319,092600,7.470,7.470,7.470,7.470
EURDKK,20260319,092700,7.471,7.471,7.470,7.471
EURDKK,20260319,092800,7.470,7.470,7.470,7.470
EURDKK,20260319,092900,7.471,7.471,7.470,7.471
EURDKK,20260319,093000,7.471,7.471,7.471,7.471
EURDKK,20260319,093100,7.470,7.471,7.470,7.470
EURDKK,20260319,093200,7.471,7.471,7.470,7.470
EURDKK,20260319,093300,7.471,7.471,7.470,7.470
EURDKK,20260319,093400,7.471,7.471,7.470,7.471
EURDKK,20260319,093500,7.470,7.471,7.470,7.471
EURDKK,20260319,093600,7.470,7.471,7.470,7.470
EURDKK,20260319,093700,7.471,7.471,7.470,7.471
EURDKK,20260319,093800,7.470,7.471,7.470,7.470
EURDKK,20260319,093900,7.471,7.471,7.470,7.470
EURDKK,20260319,094000,7.470,7.470,7.470,7.470
EURDKK,20260319,094100,7.471,7.471,7.470,7.471
EURDKK,20260319,094200,7.470,7.471,7.470,7.470
EURDKK,20260319,094300,7.471,7.471,7.470,7.470
EURDKK,20260319,094400,7.471,7.471,7.471,7.471
EURDKK,20260319,094500,7.470,7.471,7.470,7.470
EURDKK,20260319,094600,7.471,7.471,7.470,7.471
EURDKK,20260319,094700,7.470,7.471,7.470,7.471
EURDKK,20260319,094800,7.470,7.471,7.470,7.470
EURDKK,20260319,094900,7.471,7.471,7.470,7.471
EURDKK,20260319,095000,7.470,7.470,7.470,7.470
EURDKK,20260319,095100,7.470,7.471,7.470,7.470
EURDKK,20260319,095200,7.471,7.471,7.470,7.470
EURDKK,20260319,095300,7.470,7.471,7.470,7.470
EURDKK,20260319,095400,7.471,7.471,7.470,7.470
EURDKK,20260319,095500,7.471,7.471,7.470,7.470
EURDKK,20260319,095600,7.471,7.471,7.470,7.470
EURDKK,20260319,095700,7.470,7.470,7.470,7.470
EURDKK,20260319,095800,7.471,7.471,7.470,7.471
EURDKK,20260319,095900,7.470,7.471,7.470,7.471
EURDKK,20260319,100000,7.470,7.471,7.470,7.471
EURDKK,20260319,100100,7.470,7.471,7.470,7.471
EURDKK,20260319,100200,7.470,7.471,7.470,7.470
EURDKK,20260319,100300,7.471,7.471,7.470,7.470
EURDKK,20260319,100400,7.471,7.471,7.470,7.470
EURDKK,20260319,100500,7.471,7.471,7.470,7.470
EURDKK,20260319,100600,7.471,7.471,7.470,7.471
EURDKK,20260319,100700,7.470,7.471,7.470,7.470
EURDKK,20260319,100800,7.471,7.471,7.470,7.471
EURDKK,20260319,100900,7.470,7.470,7.470,7.470
EURDKK,20260319,101000,7.470,7.471,7.470,7.470
EURDKK,20260319,101100,7.470,7.470,7.470,7.470
EURDKK,20260319,101200,7.470,7.470,7.470,7.470
EURDKK,20260319,101300,7.471,7.471,7.470,7.471
EURDKK,20260319,101400,7.470,7.470,7.470,7.470
EURDKK,20260319,101500,7.471,7.471,7.470,7.470
EURDKK,20260319,101600,7.471,7.471,7.470,7.470
EURDKK,20260319,101700,7.471,7.471,7.470,7.471
EURDKK,20260319,101800,7.470,7.471,7.470,7.471
EURDKK,20260319,101900,7.470,7.471,7.470,7.470
EURDKK,20260319,102000,7.471,7.471,7.470,7.470
EURDKK,20260319,102100,7.471,7.471,7.470,7.471
EURDKK,20260319,102200,7.470,7.471,7.470,7.470
EURDKK,20260319,102300,7.471,7.471,7.470,7.470
EURDKK,20260319,102400,7.470,7.471,7.470,7.470
EURDKK,20260319,102500,7.470,7.470,7.470,7.470
EURDKK,20260319,102600,7.471,7.471,7.470,7.470
EURDKK,20260319,102700,7.471,7.471,7.470,7.470
EURDKK,20260319,102800,7.471,7.471,7.470,7.470
EURDKK,20260319,102900,7.471,7.471,7.470,7.471
EURDKK,20260319,103000,7.470,7.471,7.470,7.471
EURDKK,20260319,103100,7.470,7.471,7.470,7.471
EURDKK,20260319,103200,7.470,7.471,7.470,7.470
EURDKK,20260319,103300,7.471,7.471,7.470,7.471
EURDKK,20260319,103400,7.470,7.471,7.470,7.470
EURDKK,20260319,103500,7.471,7.471,7.470,7.470
EURDKK,20260319,103600,7.471,7.471,7.470,7.470
EURDKK,20260319,103700,7.469,7.471,7.469,7.470
EURDKK,20260319,103800,7.471,7.471,7.470,7.470
EURDKK,20260319,103900,7.470,7.471,7.470,7.470
EURDKK,20260319,104000,7.471,7.471,7.470,7.470
EURDKK,20260319,104100,7.471,7.471,7.470,7.470
EURDKK,20260319,104200,7.471,7.471,7.470,7.470
EURDKK,20260319,104300,7.471,7.471,7.470,7.470
EURDKK,20260319,104400,7.470,7.471,7.470,7.470
EURDKK,20260319,104500,7.471,7.471,7.470,7.470
EURDKK,20260319,104600,7.471,7.471,7.470,7.470
EURDKK,20260319,104700,7.471,7.471,7.470,7.471
EURDKK,20260319,104800,7.470,7.471,7.470,7.470
EURDKK,20260319,104900,7.471,7.471,7.470,7.470
EURDKK,20260319,105000,7.471,7.471,7.470,7.470
EURDKK,20260319,105100,7.471,7.471,7.469,7.470
EURDKK,20260319,105200,7.471,7.471,7.470,7.471
EURDKK,20260319,105300,7.470,7.471,7.470,7.470
EURDKK,20260319,105400,7.470,7.470,7.470,7.470
EURDKK,20260319,105500,7.471,7.471,7.470,7.470
EURDKK,20260319,105600,7.470,7.471,7.470,7.470
EURDKK,20260319,105700,7.470,7.470,7.470,7.470
EURDKK,20260319,105800,7.471,7.471,7.470,7.470
EURDKK,20260319,105900,7.471,7.471,7.470,7.471
EURDKK,20260319,110000,7.470,7.470,7.470,7.470
EURDKK,20260319,110100,7.470,7.470,7.470,7.470
EURDKK,20260319,110200,7.471,7.471,7.470,7.470
EURDKK,20260319,110300,7.470,7.470,7.470,7.470
EURDKK,20260319,110400,7.470,7.470,7.470,7.470
EURDKK,20260319,110500,7.470,7.471,7.470,7.470
EURDKK,20260319,110600,7.470,7.471,7.470,7.471
EURDKK,20260319,110700,7.470,7.471,7.470,7.470
EURDKK,20260319,110800,7.470,7.471,7.470,7.471
EURDKK,20260319,110900,7.470,7.471,7.470,7.470
EURDKK,20260319,111000,7.471,7.471,7.470,7.470
EURDKK,20260319,111100,7.470,7.471,7.470,7.470
EURDKK,20260319,111200,7.471,7.471,7.470,7.470
EURDKK,20260319,111300,7.470,7.471,7.470,7.470
EURDKK,20260319,111400,7.470,7.470,7.470,7.470
EURDKK,20260319,111500,7.471,7.471,7.470,7.470
EURDKK,20260319,111600,7.471,7.471,7.470,7.470
EURDKK,20260319,111700,7.471,7.471,7.470,7.470
EURDKK,20260319,111800,7.470,7.471,7.470,7.470
EURDKK,20260319,111900,7.471,7.471,7.470,7.470
EURDKK,20260319,112000,7.470,7.470,7.470,7.470
EURDKK,20260319,112100,7.470,7.470,7.470,7.470
EURDKK,20260319,112200,7.471,7.471,7.470,7.470
EURDKK,20260319,112300,7.470,7.470,7.470,7.470
EURDKK,20260319,112400,7.470,7.471,7.470,7.471
EURDKK,20260319,112500,7.470,7.470,7.470,7.470
EURDKK,20260319,112600,7.471,7.471,7.470,7.471
EURDKK,20260319,112700,7.470,7.471,7.470,7.470
EURDKK,20260319,112800,7.471,7.471,7.470,7.470
EURDKK,20260319,112900,7.470,7.470,7.470,7.470
EURDKK,20260319,113000,7.470,7.470,7.470,7.470
EURDKK,20260319,113100,7.470,7.470,7.470,7.470
EURDKK,20260319,113200,7.470,7.470,7.470,7.470
EURDKK,20260319,113300,7.470,7.470,7.470,7.470
EURDKK,20260319,113400,7.471,7.471,7.470,7.470
EURDKK,20260319,113500,7.470,7.470,7.470,7.470
EURDKK,20260319,113600,7.470,7.470,7.469,7.470
EURDKK,20260319,113700,7.470,7.470,7.470,7.470
EURDKK,20260319,113800,7.470,7.470,7.470,7.470
EURDKK,20260319,113900,7.470,7.470,7.470,7.470
EURDKK,20260319,114000,7.470,7.470,7.470,7.470
EURDKK,20260319,114100,7.470,7.470,7.470,7.470
EURDKK,20260319,114200,7.470,7.470,7.470,7.470
EURDKK,20260319,114300,7.469,7.470,7.469,7.470
EURDKK,20260319,114400,7.469,7.470,7.469,7.470
EURDKK,20260319,114500,7.470,7.470,7.470,7.470
EURDKK,20260319,114600,7.470,7.470,7.470,7.470
EURDKK,20260319,114700,7.470,7.470,7.470,7.470
EURDKK,20260319,114800,7.470,7.470,7.470,7.470
EURDKK,20260319,114900,7.470,7.470,7.470,7.470
EURDKK,20260319,115000,7.470,7.470,7.470,7.470
EURDKK,20260319,115100,7.470,7.470,7.470,7.470
EURDKK,20260319,115200,7.470,7.470,7.469,7.469
EURDKK,20260319,115300,7.469,7.469,7.469,7.469
EURDKK,20260319,115400,7.470,7.470,7.470,7.470
EURDKK,20260319,115500,7.470,7.470,7.469,7.470
EURDKK,20260319,115600,7.469,7.470,7.469,7.470
EURDKK,20260319,115700,7.470,7.470,7.470,7.470
EURDKK,20260319,115800,7.469,7.470,7.469,7.470
EURDKK,20260319,115900,7.470,7.470,7.470,7.470
EURDKK,20260319,120000,7.469,7.469,7.469,7.469
EURDKK,20260319,120100,7.470,7.470,7.470,7.470
EURDKK,20260319,120200,7.470,7.470,7.470,7.470
EURDKK,20260319,120300,7.470,7.471,7.470,7.470
EURDKK,20260319,120400,7.470,7.470,7.470,7.470
EURDKK,20260319,120500,7.470,7.470,7.470,7.470
EURDKK,20260319,120600,7.470,7.470,7.470,7.470
EURDKK,20260319,120700,7.470,7.470,7.470,7.470
EURDKK,20260319,120800,7.469,7.470,7.469,7.470
EURDKK,20260319,120900,7.470,7.470,7.470,7.470
EURDKK,20260319,121000,7.470,7.470,7.470,7.470
EURDKK,20260319,121100,7.470,7.470,7.470,7.470
EURDKK,20260319,121200,7.470,7.470,7.469,7.470
EURDKK,20260319,121300,7.469,7.470,7.469,7.470
EURDKK,20260319,121400,7.470,7.470,7.470,7.470
EURDKK,20260319,121500,7.470,7.470,7.469,7.469
EURDKK,20260319,121600,7.469,7.469,7.469,7.469
EURDKK,20260319,121700,7.470,7.470,7.470,7.470
EURDKK,20260319,121800,7.470,7.470,7.469,7.470
EURDKK,20260319,121900,7.469,7.470,7.469,7.470
EURDKK,20260319,122000,7.470,7.470,7.469,7.469
EURDKK,20260319,122100,7.470,7.470,7.469,7.470
EURDKK,20260319,122200,7.470,7.470,7.469,7.469
EURDKK,20260319,122300,7.470,7.470,7.469,7.469
EURDKK,20260319,122400,7.470,7.470,7.469,7.470
EURDKK,20260319,122500,7.469,7.470,7.469,7.469
EURDKK,20260319,122600,7.470,7.470,7.470,7.470
EURDKK,20260319,122700,7.469,7.470,7.469,7.470
EURDKK,20260319,122800,7.470,7.470,7.470,7.470
EURDKK,20260319,122900,7.470,7.470,7.470,7.470
EURDKK,20260319,123000,7.470,7.470,7.470,7.470
EURDKK,20260319,123100,7.470,7.470,7.470,7.470
EURDKK,20260319,123200,7.470,7.470,7.470,7.470
EURDKK,20260319,123300,7.470,7.470,7.470,7.470
EURDKK,20260319,123400,7.470,7.470,7.470,7.470
EURDKK,20260319,123500,7.469,7.469,7.469,7.469
EURDKK,20260319,123600,7.470,7.470,7.470,7.470
EURDKK,20260319,123700,7.470,7.470,7.469,7.470
EURDKK,20260319,123800,7.469,7.470,7.469,7.470
EURDKK,20260319,123900,7.470,7.470,7.470,7.470
EURDKK,20260319,124000,7.470,7.470,7.470,7.470
EURDKK,20260319,124100,7.470,7.470,7.469,7.470
EURDKK,20260319,124200,7.469,7.470,7.469,7.470
EURDKK,20260319,124300,7.470,7.470,7.469,7.469
EURDKK,20260319,124400,7.470,7.470,7.470,7.470
EURDKK,20260319,124500,7.470,7.470,7.470,7.470
EURDKK,20260319,124600,7.470,7.470,7.470,7.470
EURDKK,20260319,124700,7.470,7.470,7.470,7.470
EURDKK,20260319,124800,7.470,7.470,7.470,7.470
EURDKK,20260319,124900,7.470,7.470,7.470,7.470
EURDKK,20260319,125000,7.470,7.470,7.469,7.469
EURDKK,20260319,125100,7.470,7.470,7.470,7.470
EURDKK,20260319,125200,7.470,7.470,7.469,7.470
EURDKK,20260319,125300,7.469,7.469,7.469,7.469
EURDKK,20260319,125400,7.470,7.470,7.470,7.470
EURDKK,20260319,125500,7.470,7.470,7.469,7.469
EURDKK,20260319,125600,7.470,7.470,7.470,7.470
EURDKK,20260319,125700,7.470,7.470,7.470,7.470
EURDKK,20260319,125800,7.470,7.470,7.470,7.470
EURDKK,20260319,125900,7.470,7.470,7.470,7.470
EURDKK,20260319,130000,7.470,7.470,7.470,7.470
EURDKK,20260319,130100,7.470,7.470,7.469,7.470
EURDKK,20260319,130200,7.469,7.470,7.469,7.470
EURDKK,20260319,130300,7.469,7.470,7.469,7.470
EURDKK,20260319,130400,7.471,7.471,7.469,7.469
EURDKK,20260319,130500,7.470,7.470,7.470,7.470
EURDKK,20260319,130600,7.470,7.470,7.469,7.470
EURDKK,20260319,130700,7.470,7.470,7.470,7.470
EURDKK,20260319,130800,7.469,7.471,7.469,7.470
EURDKK,20260319,130900,7.469,7.470,7.469,7.470
EURDKK,20260319,131000,7.469,7.470,7.469,7.470
EURDKK,20260319,131100,7.469,7.470,7.469,7.470
EURDKK,20260319,131200,7.470,7.470,7.470,7.470
EURDKK,20260319,131300,7.469,7.470,7.469,7.470
EURDKK,20260319,131400,7.469,7.470,7.469,7.470
EURDKK,20260319,131500,7.469,7.470,7.469,7.470
EURDKK,20260319,131600,7.469,7.470,7.469,7.470
EURDKK,20260319,131700,7.470,7.470,7.470,7.470
EURDKK,20260319,131800,7.470,7.470,7.470,7.470
EURDKK,20260319,131900,7.470,7.470,7.469,7.469
EURDKK,20260319,132000,7.470,7.470,7.469,7.469
EURDKK,20260319,132100,7.470,7.470,7.469,7.469
EURDKK,20260319,132200,7.470,7.470,7.469,7.470
EURDKK,20260319,132300,7.469,7.469,7.469,7.469
EURDKK,20260319,132400,7.470,7.470,7.469,7.469
EURDKK,20260319,132500,7.470,7.470,7.469,7.469
EURDKK,20260319,132600,7.470,7.470,7.469,7.469
EURDKK,20260319,132700,7.470,7.470,7.469,7.469
EURDKK,20260319,132800,7.470,7.470,7.470,7.470
EURDKK,20260319,132900,7.470,7.470,7.470,7.470
EURDKK,20260319,133000,7.470,7.470,7.470,7.470
EURDKK,20260319,133100,7.469,7.470,7.469,7.470
EURDKK,20260319,133200,7.469,7.470,7.469,7.469
EURDKK,20260319,133300,7.470,7.470,7.469,7.470
EURDKK,20260319,133400,7.470,7.470,7.470,7.470
EURDKK,20260319,133500,7.469,7.470,7.469,7.470
EURDKK,20260319,133600,7.469,7.470,7.469,7.470
EURDKK,20260319,133700,7.470,7.470,7.470,7.470
EURDKK,20260319,133800,7.469,7.470,7.469,7.470
EURDKK,20260319,133900,7.470,7.470,7.470,7.470
EURDKK,20260319,134000,7.470,7.470,7.469,7.469
EURDKK,20260319,134100,7.470,7.470,7.469,7.469
EURDKK,20260319,134200,7.470,7.470,7.470,7.470
EURDKK,20260319,134300,7.469,7.470,7.469,7.470
EURDKK,20260319,134400,7.469,7.470,7.469,7.470
EURDKK,20260319,134500,7.469,7.470,7.469,7.469
EURDKK,20260319,134600,7.470,7.470,7.469,7.470
EURDKK,20260319,134700,7.469,7.470,7.469,7.470
EURDKK,20260319,134800,7.469,7.470,7.469,7.469
EURDKK,20260319,134900,7.470,7.470,7.469,7.470
EURDKK,20260319,135000,7.470,7.470,7.470,7.470
EURDKK,20260319,135100,7.469,7.470,7.469,7.470
EURDKK,20260319,135200,7.469,7.470,7.469,7.470
EURDKK,20260319,135300,7.469,7.470,7.469,7.470
EURDKK,20260319,135400,7.469,7.470,7.469,7.470
EURDKK,20260319,135500,7.470,7.470,7.470,7.470
EURDKK,20260319,135600,7.469,7.470,7.469,7.470
EURDKK,20260319,135700,7.469,7.470,7.469,7.470
EURDKK,20260319,135800,7.469,7.470,7.469,7.469
EURDKK,20260319,135900,7.470,7.470,7.469,7.470
EURDKK,20260319,140000,7.469,7.470,7.469,7.470
EURDKK,20260319,140100,7.469,7.470,7.469,7.470
EURDKK,20260319,140200,7.469,7.470,7.469,7.469
EURDKK,20260319,140300,7.470,7.470,7.470,7.470
EURDKK,20260319,140400,7.470,7.470,7.469,7.470
EURDKK,20260319,140500,7.470,7.470,7.469,7.469
EURDKK,20260319,140600,7.470,7.470,7.469,7.470
EURDKK,20260319,140700,7.469,7.470,7.469,7.470
EURDKK,20260319,140800,7.469,7.470,7.469,7.470
EURDKK,20260319,140900,7.469,7.470,7.469,7.470
EURDKK,20260319,141000,7.469,7.470,7.469,7.470
EURDKK,20260319,141100,7.469,7.470,7.469,7.469
EURDKK,20260319,141200,7.470,7.470,7.469,7.470
EURDKK,20260319,141300,7.469,7.470,7.469,7.469
EURDKK,20260319,141400,7.470,7.470,7.470,7.470
EURDKK,20260319,141500,7.470,7.470,7.469,7.469
EURDKK,20260319,141600,7.470,7.470,7.469,7.470
EURDKK,20260319,141700,7.469,7.470,7.469,7.470
EURDKK,20260319,141800,7.469,7.470,7.469,7.470
EURDKK,20260319,141900,7.469,7.470,7.469,7.470
EURDKK,20260319,142000,7.469,7.470,7.469,7.470
EURDKK,20260319,142100,7.469,7.470,7.469,7.469
EURDKK,20260319,142200,7.470,7.470,7.469,7.470
EURDKK,20260319,142300,7.469,7.470,7.469,7.469
EURDKK,20260319,142400,7.470,7.470,7.469,7.470
EURDKK,20260319,142500,7.469,7.470,7.469,7.469
EURDKK,20260319,142600,7.470,7.470,7.469,7.470
EURDKK,20260319,142700,7.469,7.470,7.469,7.470
EURDKK,20260319,142800,7.469,7.470,7.469,7.469
EURDKK,20260319,142900,7.470,7.470,7.469,7.470
EURDKK,20260319,143000,7.469,7.470,7.469,7.470
EURDKK,20260319,143100,7.469,7.470,7.469,7.469
EURDKK,20260319,143200,7.470,7.470,7.469,7.469
EURDKK,20260319,143300,7.470,7.470,7.469,7.470
EURDKK,20260319,143400,7.469,7.470,7.469,7.470
EURDKK,20260319,143500,7.469,7.470,7.469,7.470
EURDKK,20260319,143600,7.469,7.470,7.469,7.469
EURDKK,20260319,143700,7.470,7.470,7.469,7.470
EURDKK,20260319,143800,7.469,7.470,7.469,7.470
EURDKK,20260319,143900,7.469,7.470,7.469,7.470
EURDKK,20260319,144000,7.469,7.470,7.469,7.469
EURDKK,20260319,144100,7.470,7.470,7.469,7.470
EURDKK,20260319,144200,7.469,7.470,7.469,7.470
EURDKK,20260319,144300,7.469,7.470,7.469,7.469
EURDKK,20260319,144400,7.470,7.470,7.469,7.470
EURDKK,20260319,144500,7.469,7.470,7.469,7.470
EURDKK,20260319,144600,7.469,7.470,7.469,7.470
EURDKK,20260319,144700,7.469,7.470,7.469,7.470
EURDKK,20260319,144800,7.469,7.470,7.469,7.469
EURDKK,20260319,144900,7.470,7.470,7.469,7.470
EURDKK,20260319,145000,7.469,7.470,7.469,7.470
EURDKK,20260319,145100,7.469,7.470,7.469,7.470
EURDKK,20260319,145200,7.469,7.470,7.469,7.470
EURDKK,20260319,145300,7.469,7.470,7.469,7.469
EURDKK,20260319,145400,7.470,7.470,7.469,7.469
EURDKK,20260319,145500,7.470,7.470,7.469,7.470
EURDKK,20260319,145600,7.469,7.470,7.469,7.469
EURDKK,20260319,145700,7.470,7.470,7.469,7.469
EURDKK,20260319,145800,7.470,7.470,7.469,7.469
EURDKK,20260319,145900,7.470,7.470,7.469,7.470
EURDKK,20260319,150000,7.469,7.470,7.469,7.470
EURDKK,20260319,150100,7.469,7.470,7.469,7.470
EURDKK,20260319,150200,7.469,7.470,7.469,7.469
EURDKK,20260319,150300,7.470,7.470,7.469,7.469
EURDKK,20260319,150400,7.470,7.470,7.469,7.470
EURDKK,20260319,150500,7.469,7.470,7.469,7.469
EURDKK,20260319,150600,7.470,7.470,7.469,7.470
EURDKK,20260319,150700,7.469,7.470,7.469,7.469
EURDKK,20260319,150800,7.470,7.470,7.469,7.470
EURDKK,20260319,150900,7.469,7.470,7.469,7.469
EURDKK,20260319,151000,7.470,7.470,7.469,7.470
EURDKK,20260319,151100,7.469,7.470,7.469,7.470
EURDKK,20260319,151200,7.469,7.470,7.469,7.470
EURDKK,20260319,151300,7.469,7.470,7.469,7.469
EURDKK,20260319,151400,7.470,7.470,7.469,7.470
EURDKK,20260319,151500,7.469,7.470,7.469,7.469
EURDKK,20260319,151600,7.470,7.470,7.469,7.469
EURDKK,20260319,151700,7.470,7.470,7.469,7.469
EURDKK,20260319,151800,7.470,7.470,7.469,7.469
EURDKK,20260319,151900,7.470,7.470,7.469,7.469
EURDKK,20260319,152000,7.470,7.470,7.470,7.470
EURDKK,20260319,152100,7.469,7.470,7.469,7.469
EURDKK,20260319,152200,7.470,7.470,7.469,7.469
EURDKK,20260319,152300,7.470,7.470,7.469,7.469
EURDKK,20260319,152400,7.470,7.470,7.469,7.469
EURDKK,20260319,152500,7.470,7.470,7.469,7.470
EURDKK,20260319,152600,7.469,7.470,7.469,7.469
EURDKK,20260319,152700,7.470,7.470,7.469,7.469
EURDKK,20260319,152800,7.470,7.470,7.469,7.469
EURDKK,20260319,152900,7.470,7.470,7.469,7.470
EURDKK,20260319,153000,7.469,7.470,7.469,7.469
EURDKK,20260319,153100,7.470,7.470,7.469,7.469
EURDKK,20260319,153200,7.470,7.470,7.469,7.469
EURDKK,20260319,153300,7.470,7.470,7.468,7.468
EURDKK,20260319,153400,7.469,7.470,7.469,7.469
EURDKK,20260319,153500,7.469,7.469,7.469,7.469
EURDKK,20260319,153600,7.470,7.470,7.469,7.469
EURDKK,20260319,153700,7.470,7.470,7.469,7.469
EURDKK,20260319,153800,7.470,7.470,7.469,7.469
EURDKK,20260319,153900,7.470,7.470,7.469,7.470
EURDKK,20260319,154000,7.469,7.470,7.469,7.469
EURDKK,20260319,154100,7.470,7.470,7.469,7.470
EURDKK,20260319,154200,7.469,7.470,7.469,7.469
EURDKK,20260319,154300,7.470,7.470,7.469,7.469
EURDKK,20260319,154400,7.470,7.470,7.469,7.469
EURDKK,20260319,154500,7.470,7.470,7.469,7.469
EURDKK,20260319,154600,7.470,7.470,7.469,7.469
EURDKK,20260319,154700,7.469,7.470,7.469,7.470
EURDKK,20260319,154800,7.469,7.470,7.469,7.470
EURDKK,20260319,154900,7.469,7.470,7.469,7.469
EURDKK,20260319,155000,7.470,7.470,7.469,7.469
EURDKK,20260319,155100,7.469,7.470,7.469,7.470
EURDKK,20260319,155200,7.469,7.470,7.469,7.469
EURDKK,20260319,155300,7.470,7.470,7.469,7.469
EURDKK,20260319,155400,7.470,7.470,7.469,7.470
EURDKK,20260319,155500,7.469,7.469,7.469,7.469
EURDKK,20260319,155600,7.469,7.470,7.469,7.469
EURDKK,20260319,155700,7.470,7.470,7.469,7.469
EURDKK,20260319,155800,7.470,7.470,7.469,7.470
EURDKK,20260319,155900,7.469,7.469,7.469,7.469
EURDKK,20260319,160000,7.469,7.470,7.469,7.469
EURDKK,20260319,160100,7.470,7.470,7.469,7.469
EURDKK,20260319,160200,7.470,7.470,7.469,7.469
EURDKK,20260319,160300,7.470,7.470,7.470,7.470
EURDKK,20260319,160400,7.469,7.470,7.469,7.469
EURDKK,20260319,160500,7.470,7.470,7.469,7.469
EURDKK,20260319,160600,7.470,7.470,7.469,7.469
EURDKK,20260319,160700,7.470,7.470,7.469,7.469
EURDKK,20260319,160800,7.469,7.469,7.469,7.469
EURDKK,20260319,160900,7.470,7.470,7.469,7.469
EURDKK,20260319,161000,7.470,7.470,7.469,7.469
EURDKK,20260319,161100,7.469,7.469,7.469,7.469
EURDKK,20260319,161200,7.470,7.470,7.469,7.469
EURDKK,20260319,161300,7.470,7.470,7.469,7.469
EURDKK,20260319,161400,7.470,7.470,7.469,7.470
EURDKK,20260319,161500,7.469,7.470,7.469,7.469
EURDKK,20260319,161600,7.469,7.470,7.469,7.469
EURDKK,20260319,161700,7.470,7.470,7.469,7.470
EURDKK,20260319,161800,7.469,7.469,7.469,7.469
EURDKK,20260319,161900,7.469,7.470,7.469,7.469
EURDKK,20260319,162000,7.469,7.469,7.469,7.469
EURDKK,20260319,162100,7.469,7.469,7.469,7.469
EURDKK,20260319,162200,7.469,7.469,7.469,7.469
EURDKK,20260319,162300,7.470,7.470,7.469,7.469
EURDKK,20260319,162400,7.470,7.470,7.469,7.470
EURDKK,20260319,162500,7.469,7.470,7.469,7.469
EURDKK,20260319,162600,7.470,7.470,7.469,7.469
EURDKK,20260319,162700,7.470,7.470,7.469,7.469
EURDKK,20260319,162800,7.470,7.470,7.469,7.469
EURDKK,20260319,162900,7.470,7.470,7.469,7.469
EURDKK,20260319,163000,7.470,7.470,7.470,7.470
EURDKK,20260319,163100,7.469,7.469,7.469,7.469
EURDKK,20260319,163200,7.469,7.469,7.469,7.469
EURDKK,20260319,163300,7.469,7.470,7.469,7.469
EURDKK,20260319,163400,7.470,7.470,7.469,7.469
EURDKK,20260319,163500,7.469,7.469,7.469,7.469
EURDKK,20260319,163600,7.470,7.470,7.469,7.469
EURDKK,20260319,163700,7.469,7.469,7.469,7.469
EURDKK,20260319,163800,7.469,7.470,7.469,7.470
EURDKK,20260319,163900,7.469,7.469,7.469,7.469
EURDKK,20260319,164000,7.469,7.469,7.469,7.469
EURDKK,20260319,164100,7.469,7.470,7.469,7.470
EURDKK,20260319,164200,7.469,7.469,7.469,7.469
EURDKK,20260319,164300,7.469,7.470,7.469,7.470
EURDKK,20260319,164400,7.469,7.470,7.469,7.469
EURDKK,20260319,164500,7.470,7.470,7.469,7.469
EURDKK,20260319,164600,7.470,7.470,7.469,7.469
EURDKK,20260319,164700,7.469,7.470,7.469,7.470
EURDKK,20260319,164800,7.469,7.470,7.469,7.469
EURDKK,20260319,164900,7.470,7.470,7.469,7.469
EURDKK,20260319,165000,7.470,7.470,7.469,7.469
EURDKK,20260319,165100,7.470,7.470,7.469,7.469
EURDKK,20260319,165200,7.470,7.470,7.469,7.469
EURDKK,20260319,165300,7.470,7.470,7.469,7.469
EURDKK,20260319,165400,7.470,7.470,7.469,7.469
EURDKK,20260319,165500,7.469,7.469,7.469,7.469
EURDKK,20260319,165600,7.470,7.470,7.469,7.470
EURDKK,20260319,165700,7.469,7.470,7.469,7.469
EURDKK,20260319,165800,7.470,7.470,7.469,7.469
EURDKK,20260319,165900,7.470,7.470,7.469,7.470
EURDKK,20260319,170000,7.469,7.470,7.469,7.469
EURDKK,20260319,170100,7.469,7.470,7.469,7.470
EURDKK,20260319,170200,7.469,7.470,7.469,7.469
EURDKK,20260319,170300,7.470,7.470,7.469,7.470
EURDKK,20260319,170400,7.469,7.470,7.469,7.470
EURDKK,20260319,170500,7.469,7.470,7.469,7.469
EURDKK,20260319,170600,7.470,7.470,7.469,7.469
EURDKK,20260319,170700,7.470,7.470,7.469,7.469
EURDKK,20260319,170800,7.470,7.470,7.469,7.469
EURDKK,20260319,170900,7.470,7.470,7.469,7.469
EURDKK,20260319,171000,7.470,7.470,7.469,7.470
EURDKK,20260319,171100,7.469,7.470,7.469,7.469
EURDKK,20260319,171200,7.470,7.470,7.469,7.469
EURDKK,20260319,171300,7.470,7.470,7.469,7.469
EURDKK,20260319,171400,7.470,7.470,7.469,7.469
EURDKK,20260319,171500,7.470,7.470,7.469,7.469
EURDKK,20260319,171600,7.470,7.470,7.469,7.469
EURDKK,20260319,171700,7.470,7.470,7.469,7.469
EURDKK,20260319,171800,7.470,7.470,7.469,7.469
EURDKK,20260319,171900,7.470,7.470,7.469,7.469
EURDKK,20260319,172000,7.470,7.470,7.469,7.470
EURDKK,20260319,172100,7.469,7.470,7.469,7.470
EURDKK,20260319,172200,7.469,7.470,7.469,7.469
EURDKK,20260319,172300,7.470,7.470,7.469,7.469
EURDKK,20260319,172400,7.470,7.470,7.469,7.469
EURDKK,20260319,172500,7.470,7.470,7.469,7.469
EURDKK,20260319,172600,7.470,7.470,7.469,7.469
EURDKK,20260319,172700,7.470,7.470,7.469,7.469
EURDKK,20260319,172800,7.469,7.470,7.469,7.469
EURDKK,20260319,172900,7.470,7.470,7.469,7.470
EURDKK,20260319,173000,7.469,7.470,7.469,7.470
EURDKK,20260319,173100,7.469,7.470,7.469,7.469
EURDKK,20260319,173200,7.469,7.470,7.469,7.469
EURDKK,20260319,173300,7.470,7.470,7.469,7.470
EURDKK,20260319,173400,7.469,7.469,7.469,7.469
EURDKK,20260319,173500,7.469,7.470,7.469,7.469
EURDKK,20260319,173600,7.469,7.469,7.468,7.469
EURDKK,20260319,173700,7.470,7.470,7.469,7.469
EURDKK,20260319,173800,7.469,7.469,7.469,7.469
EURDKK,20260319,173900,7.469,7.469,7.469,7.469
EURDKK,20260319,174000,7.469,7.469,7.469,7.469
EURDKK,20260319,174100,7.470,7.470,7.470,7.470
EURDKK,20260319,174200,7.469,7.469,7.469,7.469
EURDKK,20260319,174300,7.469,7.470,7.469,7.469
EURDKK,20260319,174400,7.469,7.469,7.469,7.469
EURDKK,20260319,174500,7.469,7.469,7.469,7.469
EURDKK,20260319,174600,7.470,7.470,7.469,7.469
EURDKK,20260319,174700,7.468,7.470,7.468,7.469
EURDKK,20260319,174800,7.470,7.470,7.469,7.469
EURDKK,20260319,174900,7.469,7.470,7.469,7.470
EURDKK,20260319,175000,7.469,7.469,7.469,7.469
EURDKK,20260319,175100,7.469,7.469,7.469,7.469
EURDKK,20260319,175200,7.469,7.469,7.469,7.469
EURDKK,20260319,175300,7.469,7.469,7.469,7.469
EURDKK,20260319,175400,7.469,7.470,7.469,7.469
EURDKK,20260319,175500,7.470,7.470,7.469,7.470
EURDKK,20260319,175600,7.469,7.469,7.469,7.469
EURDKK,20260319,175700,7.470,7.470,7.469,7.469
EURDKK,20260319,175800,7.470,7.470,7.469,7.469
EURDKK,20260319,175900,7.470,7.470,7.469,7.470
EURDKK,20260319,180000,7.470,7.470,7.470,7.470
EURDKK,20260319,180100,7.469,7.470,7.469,7.470
EURDKK,20260319,180200,7.470,7.470,7.470,7.470
EURDKK,20260319,180300,7.469,7.470,7.469,7.470
EURDKK,20260319,180400,7.469,7.470,7.469,7.469
EURDKK,20260319,180500,7.470,7.470,7.469,7.469
EURDKK,20260319,180600,7.470,7.470,7.469,7.470
EURDKK,20260319,180700,7.469,7.470,7.469,7.469
EURDKK,20260319,180800,7.469,7.469,7.469,7.469
EURDKK,20260319,180900,7.469,7.469,7.469,7.469
EURDKK,20260319,181000,7.470,7.470,7.470,7.470
EURDKK,20260319,181100,7.469,7.470,7.469,7.469
EURDKK,20260319,181200,7.470,7.470,7.469,7.470
EURDKK,20260319,181300,7.470,7.470,7.470,7.470
EURDKK,20260319,181400,7.469,7.470,7.469,7.469
EURDKK,20260319,181500,7.470,7.470,7.470,7.470
EURDKK,20260319,181600,7.469,7.470,7.469,7.469
EURDKK,20260319,181700,7.470,7.470,7.469,7.469
EURDKK,20260319,181800,7.470,7.470,7.469,7.469
EURDKK,20260319,181900,7.469,7.469,7.469,7.469
EURDKK,20260319,182000,7.470,7.470,7.469,7.469
EURDKK,20260319,182100,7.469,7.469,7.469,7.469
EURDKK,20260319,182200,7.469,7.469,7.468,7.469
EURDKK,20260319,182300,7.470,7.470,7.468,7.469
EURDKK,20260319,182400,7.470,7.470,7.469,7.469
EURDKK,20260319,182500,7.469,7.469,7.469,7.469
EURDKK,20260319,182600,7.469,7.469,7.469,7.469
EURDKK,20260319,182700,7.470,7.470,7.469,7.469
EURDKK,20260319,182800,7.470,7.470,7.469,7.469
EURDKK,20260319,182900,7.469,7.469,7.469,7.469
EURDKK,20260319,183000,7.468,7.469,7.468,7.469
EURDKK,20260319,183100,7.470,7.470,7.469,7.469
EURDKK,20260319,183200,7.469,7.469,7.469,7.469
EURDKK,20260319,183300,7.469,7.469,7.469,7.469
EURDKK,20260319,183400,7.469,7.469,7.468,7.468
EURDKK,20260319,183500,7.469,7.469,7.469,7.469
EURDKK,20260319,183600,7.469,7.469,7.469,7.469
EURDKK,20260319,183700,7.469,7.469,7.469,7.469
EURDKK,20260319,183800,7.469,7.470,7.469,7.469
EURDKK,20260319,183900,7.468,7.469,7.468,7.469
EURDKK,20260319,184000,7.469,7.469,7.469,7.469
EURDKK,20260319,184100,7.469,7.469,7.469,7.469
EURDKK,20260319,184200,7.469,7.470,7.469,7.470
EURDKK,20260319,184300,7.470,7.470,7.469,7.469
EURDKK,20260319,184400,7.469,7.470,7.469,7.470
EURDKK,20260319,184500,7.469,7.470,7.469,7.469
EURDKK,20260319,184600,7.469,7.469,7.469,7.469
EURDKK,20260319,184700,7.469,7.469,7.469,7.469
EURDKK,20260319,184800,7.469,7.469,7.469,7.469
EURDKK,20260319,184900,7.470,7.470,7.469,7.469
EURDKK,20260319,185000,7.468,7.469,7.468,7.469
EURDKK,20260319,185100,7.468,7.470,7.468,7.469
EURDKK,20260319,185200,7.469,7.469,7.469,7.469
EURDKK,20260319,185300,7.469,7.470,7.469,7.469
EURDKK,20260319,185400,7.470,7.470,7.469,7.470
EURDKK,20260319,185500,7.469,7.470,7.469,7.470
EURDKK,20260319,185600,7.469,7.470,7.468,7.468
EURDKK,20260319,185700,7.469,7.469,7.468,7.469
EURDKK,20260319,185800,7.469,7.469,7.469,7.469
EURDKK,20260319,185900,7.469,7.469,7.469,7.469
EURDKK,20260319,190000,7.469,7.469,7.469,7.469
EURDKK,20260319,190100,7.468,7.469,7.468,7.469
EURDKK,20260319,190200,7.469,7.469,7.469,7.469
EURDKK,20260319,190300,7.469,7.469,7.469,7.469
EURDKK,20260319,190400,7.468,7.469,7.468,7.469
EURDKK,20260319,190500,7.469,7.469,7.469,7.469
EURDKK,20260319,190600,7.469,7.469,7.469,7.469
EURDKK,20260319,190700,7.469,7.469,7.469,7.469
EURDKK,20260319,190800,7.469,7.470,7.469,7.469
EURDKK,20260319,190900,7.469,7.469,7.469,7.469
EURDKK,20260319,191000,7.469,7.469,7.469,7.469
EURDKK,20260319,191100,7.469,7.469,7.469,7.469
EURDKK,20260319,191200,7.470,7.470,7.468,7.469
EURDKK,20260319,191300,7.470,7.470,7.469,7.469
EURDKK,20260319,191400,7.469,7.470,7.469,7.469
EURDKK,20260319,191500,7.469,7.469,7.468,7.469
EURDKK,20260319,191600,7.470,7.470,7.469,7.469
EURDKK,20260319,191700,7.469,7.469,7.468,7.469
EURDKK,20260319,191800,7.469,7.469,7.469,7.469
EURDKK,20260319,191900,7.469,7.469,7.469,7.469
EURDKK,20260319,192000,7.469,7.469,7.469,7.469
EURDKK,20260319,192100,7.470,7.470,7.469,7.469
EURDKK,20260319,192200,7.469,7.470,7.469,7.470
EURDKK,20260319,192300,7.469,7.469,7.469,7.469
EURDKK,20260319,192400,7.469,7.469,7.469,7.469
EURDKK,20260319,192500,7.469,7.470,7.469,7.470
EURDKK,20260319,192600,7.469,7.470,7.469,7.470
EURDKK,20260319,192700,7.469,7.469,7.469,7.469
EURDKK,20260319,192800,7.469,7.470,7.469,7.470
EURDKK,20260319,192900,7.470,7.470,7.470,7.470
EURDKK,20260319,193000,7.470,7.470,7.469,7.469
EURDKK,20260319,193100,7.469,7.469,7.469,7.469
EURDKK,20260319,193200,7.469,7.469,7.469,7.469
EURDKK,20260319,193300,7.469,7.469,7.468,7.468
EURDKK,20260319,193400,7.469,7.469,7.469,7.469
EURDKK,20260319,193500,7.469,7.469,7.469,7.469
EURDKK,20260319,193600,7.469,7.469,7.469,7.469
EURDKK,20260319,193700,7.469,7.469,7.469,7.469
EURDKK,20260319,193800,7.469,7.469,7.469,7.469
EURDKK,20260319,193900,7.469,7.469,7.469,7.469
EURDKK,20260319,194000,7.469,7.469,7.469,7.469
EURDKK,20260319,194100,7.469,7.469,7.469,7.469
EURDKK,20260319,194200,7.469,7.469,7.469,7.469
EURDKK,20260319,194300,7.469,7.469,7.469,7.469
EURDKK,20260319,194400,7.469,7.469,7.469,7.469
EURDKK,20260319,194500,7.469,7.469,7.469,7.469
EURDKK,20260319,194600,7.469,7.469,7.469,7.469
EURDKK,20260319,194700,7.469,7.470,7.469,7.469
EURDKK,20260319,194800,7.470,7.470,7.469,7.469
EURDKK,20260319,194900,7.469,7.469,7.469,7.469
EURDKK,20260319,195000,7.469,7.469,7.469,7.469
EURDKK,20260319,195100,7.469,7.469,7.469,7.469
EURDKK,20260319,195200,7.469,7.469,7.469,7.469
EURDKK,20260319,195300,7.470,7.470,7.469,7.469
EURDKK,20260319,195400,7.469,7.469,7.469,7.469
EURDKK,20260319,195500,7.469,7.470,7.469,7.470
EURDKK,20260319,195600,7.469,7.469,7.469,7.469
EURDKK,20260319,195700,7.469,7.470,7.469,7.470
EURDKK,20260319,195800,7.469,7.470,7.469,7.469
EURDKK,20260319,195900,7.470,7.470,7.469,7.469
EURDKK,20260319,200000,7.468,7.470,7.468,7.470
EURDKK,20260319,200100,7.469,7.470,7.469,7.469
EURDKK,20260319,200200,7.469,7.470,7.469,7.470
EURDKK,20260319,200300,7.469,7.470,7.469,7.470
EURDKK,20260319,200400,7.469,7.469,7.469,7.469
EURDKK,20260319,200500,7.468,7.470,7.468,7.469
EURDKK,20260319,200600,7.470,7.470,7.468,7.468
EURDKK,20260319,200700,7.469,7.470,7.469,7.469
EURDKK,20260319,200800,7.470,7.470,7.468,7.469
EURDKK,20260319,200900,7.470,7.470,7.469,7.469
EURDKK,20260319,201000,7.468,7.469,7.468,7.469
EURDKK,20260319,201100,7.470,7.470,7.468,7.470
EURDKK,20260319,201200,7.469,7.470,7.468,7.469
EURDKK,20260319,201300,7.470,7.470,7.468,7.469
EURDKK,20260319,201400,7.470,7.470,7.469,7.469
EURDKK,20260319,201500,7.470,7.470,7.469,7.469
EURDKK,20260319,201600,7.470,7.470,7.468,7.469
EURDKK,20260319,201700,7.470,7.470,7.469,7.469
EURDKK,20260319,201800,7.470,7.470,7.468,7.469
EURDKK,20260319,201900,7.470,7.470,7.469,7.470
EURDKK,20260319,202000,7.469,7.470,7.469,7.469
EURDKK,20260319,202100,7.468,7.469,7.468,7.469
EURDKK,20260319,202200,7.470,7.470,7.468,7.469
EURDKK,20260319,202300,7.470,7.470,7.469,7.470
EURDKK,20260319,202400,7.469,7.469,7.469,7.469
EURDKK,20260319,202500,7.469,7.469,7.469,7.469
EURDKK,20260319,202600,7.469,7.470,7.469,7.469
EURDKK,20260319,202700,7.468,7.470,7.468,7.469
EURDKK,20260319,202800,7.470,7.470,7.469,7.469
EURDKK,20260319,202900,7.468,7.469,7.468,7.469
EURDKK,20260319,203000,7.470,7.470,7.468,7.469
EURDKK,20260319,203100,7.468,7.470,7.468,7.470
EURDKK,20260319,203200,7.469,7.470,7.468,7.469
EURDKK,20260319,203300,7.469,7.469,7.468,7.468
EURDKK,20260319,203400,7.469,7.470,7.469,7.469
EURDKK,20260319,203500,7.468,7.470,7.468,7.469
EURDKK,20260319,203600,7.470,7.470,7.469,7.469
EURDKK,20260319,203700,7.469,7.469,7.469,7.469
EURDKK,20260319,203800,7.469,7.470,7.468,7.470
EURDKK,20260319,203900,7.469,7.469,7.469,7.469
EURDKK,20260319,204000,7.469,7.470,7.469,7.470
EURDKK,20260319,204100,7.469,7.470,7.469,7.469
EURDKK,20260319,204200,7.469,7.469,7.469,7.469
EURDKK,20260319,204300,7.469,7.470,7.469,7.470
EURDKK,20260319,204400,7.469,7.470,7.469,7.470
EURDKK,20260319,204500,7.469,7.469,7.469,7.469
EURDKK,20260319,204600,7.469,7.470,7.469,7.470
EURDKK,20260319,204700,7.469,7.469,7.469,7.469
EURDKK,20260319,204800,7.468,7.470,7.468,7.470
EURDKK,20260319,204900,7.469,7.469,7.469,7.469
EURDKK,20260319,205000,7.469,7.469,7.469,7.469
EURDKK,20260319,205100,7.469,7.469,7.469,7.469
EURDKK,20260319,205200,7.469,7.469,7.469,7.469
EURDKK,20260319,205300,7.468,7.469,7.468,7.469
EURDKK,20260319,205400,7.469,7.469,7.469,7.469
EURDKK,20260319,205500,7.469,7.469,7.469,7.469
EURDKK,20260319,205600,7.469,7.469,7.469,7.469
EURDKK,20260319,205700,7.470,7.470,7.470,7.470
EURDKK,20260319,205800,7.469,7.470,7.469,7.470
EURDKK,20260319,205900,7.469,7.469,7.469,7.469
EURDKK,20260319,210000,7.469,7.470,7.469,7.469
EURDKK,20260319,210100,7.468,7.469,7.468,7.469
EURDKK,20260319,210200,7.469,7.469,7.469,7.469
EURDKK,20260319,210300,7.469,7.470,7.469,7.469
EURDKK,20260319,210400,7.468,7.468,7.468,7.468
EURDKK,20260319,210500,7.469,7.470,7.468,7.470
EURDKK,20260319,210600,7.470,7.470,7.470,7.470
EURDKK,20260319,210700,7.469,7.469,7.469,7.469
EURDKK,20260319,210800,7.469,7.469,7.469,7.469
EURDKK,20260319,210900,7.469,7.469,7.468,7.468
EURDKK,20260319,211000,7.469,7.469,7.469,7.469
EURDKK,20260319,211100,7.469,7.469,7.469,7.469
EURDKK,20260319,211200,7.469,7.469,7.468,7.468
EURDKK,20260319,211300,7.468,7.469,7.468,7.469
EURDKK,20260319,211400,7.469,7.469,7.469,7.469
EURDKK,20260319,211500,7.468,7.469,7.468,7.469
EURDKK,20260319,211600,7.469,7.469,7.469,7.469
EURDKK,20260319,211700,7.468,7.469,7.468,7.469
EURDKK,20260319,211800,7.468,7.469,7.468,7.469
EURDKK,20260319,211900,7.469,7.469,7.469,7.469
EURDKK,20260319,212000,7.469,7.469,7.469,7.469
EURDKK,20260319,212100,7.468,7.468,7.468,7.468
EURDKK,20260319,212200,7.469,7.469,7.469,7.469
EURDKK,20260319,212300,7.469,7.469,7.469,7.469
EURDKK,20260319,212400,7.469,7.469,7.469,7.469
EURDKK,20260319,212500,7.469,7.469,7.469,7.469
EURDKK,20260319,212600,7.469,7.469,7.469,7.469
EURDKK,20260319,212700,7.469,7.469,7.469,7.469
EURDKK,20260319,212800,7.469,7.469,7.469,7.469
EURDKK,20260319,212900,7.469,7.469,7.468,7.468
EURDKK,20260319,213000,7.469,7.469,7.469,7.469
EURDKK,20260319,213100,7.469,7.469,7.469,7.469
EURDKK,20260319,213200,7.469,7.469,7.469,7.469
EURDKK,20260319,213300,7.469,7.469,7.468,7.469
EURDKK,20260319,213400,7.469,7.469,7.468,7.468
EURDKK,20260319,213500,7.469,7.469,7.469,7.469
EURDKK,20260319,213600,7.468,7.469,7.468,7.469
EURDKK,20260319,213700,7.469,7.469,7.469,7.469
EURDKK,20260319,213800,7.469,7.469,7.469,7.469
EURDKK,20260319,213900,7.469,7.469,7.469,7.469
EURDKK,20260319,214000,7.469,7.469,7.469,7.469
EURDKK,20260319,214100,7.469,7.469,7.469,7.469
EURDKK,20260319,214200,7.468,7.468,7.468,7.468
EURDKK,20260319,214300,7.468,7.468,7.468,7.468
EURDKK,20260319,214400,7.468,7.468,7.468,7.468
EURDKK,20260319,214500,7.468,7.468,7.468,7.468
EURDKK,20260319,214600,7.468,7.468,7.468,7.468
EURDKK,20260319,214700,7.468,7.469,7.468,7.469
EURDKK,20260319,214800,7.469,7.469,7.469,7.469
EURDKK,20260319,214900,7.468,7.468,7.468,7.468
EURDKK,20260319,215000,7.468,7.468,7.468,7.468
EURDKK,20260319,215100,7.468,7.468,7.468,7.468
EURDKK,20260319,215200,7.468,7.468,7.468,7.468
EURDKK,20260319,215300,7.468,7.468,7.468,7.468
EURDKK,20260319,215400,7.468,7.468,7.468,7.468
EURDKK,20260319,215500,7.469,7.469,7.468,7.469
EURDKK,20260319,215600,7.469,7.469,7.468,7.468
EURDKK,20260319,215700,7.468,7.469,7.468,7.469
EURDKK,20260319,215800,7.469,7.469,7.469,7.469
EURDKK,20260319,215900,7.470,7.470,7.469,7.469
EURDKK,20260319,220000,7.469,7.469,7.469,7.469
EURDKK,20260319,220100,7.468,7.469,7.468,7.469
EURDKK,20260319,220200,7.469,7.469,7.469,7.469
EURDKK,20260319,220300,7.469,7.469,7.469,7.469
EURDKK,20260319,220400,7.469,7.469,7.469,7.469
EURDKK,20260319,220500,7.469,7.469,7.469,7.469
EURDKK,20260319,220600,7.469,7.469,7.469,7.469
EURDKK,20260319,220700,7.469,7.469,7.469,7.469
EURDKK,20260319,220800,7.469,7.469,7.469,7.469
EURDKK,20260319,220900,7.469,7.469,7.469,7.469
EURDKK,20260319,221000,7.469,7.469,7.469,7.469
EURDKK,20260319,221100,7.469,7.469,7.469,7.469
EURDKK,20260319,221200,7.469,7.470,7.469,7.470
EURDKK,20260319,221300,7.470,7.470,7.470,7.470
EURDKK,20260319,221400,7.470,7.470,7.470,7.470
EURDKK,20260319,221500,7.470,7.470,7.470,7.470
EURDKK,20260319,221600,7.470,7.470,7.469,7.469
EURDKK,20260319,221700,7.469,7.469,7.469,7.469
EURDKK,20260319,221800,7.469,7.469,7.469,7.469
EURDKK,20260319,221900,7.469,7.469,7.469,7.469
EURDKK,20260319,222000,7.469,7.469,7.469,7.469
EURDKK,20260319,222100,7.469,7.469,7.469,7.469
EURDKK,20260319,222200,7.469,7.469,7.469,7.469
EURDKK,20260319,222300,7.469,7.469,7.469,7.469
EURDKK,20260319,222400,7.469,7.469,7.469,7.469
EURDKK,20260319,222500,7.469,7.469,7.469,7.469
EURDKK,20260319,222600,7.469,7.469,7.469,7.469
EURDKK,20260319,222700,7.469,7.469,7.469,7.469
EURDKK,20260319,222800,7.469,7.469,7.469,7.469
EURDKK,20260319,222900,7.469,7.469,7.469,7.469
EURDKK,20260319,223000,7.469,7.469,7.469,7.469
EURDKK,20260319,223100,7.469,7.469,7.469,7.469
EURDKK,20260319,223200,7.469,7.469,7.469,7.469
EURDKK,20260319,223300,7.469,7.469,7.469,7.469
EURDKK,20260319,223400,7.469,7.469,7.469,7.469
EURDKK,20260319,223500,7.470,7.470,7.470,7.470
EURDKK,20260319,223600,7.470,7.470,7.470,7.470
EURDKK,20260319,223700,7.470,7.470,7.470,7.470
EURDKK,20260319,223800,7.470,7.470,7.470,7.470
EURDKK,20260319,223900,7.470,7.470,7.470,7.470
EURDKK,20260319,224000,7.470,7.470,7.470,7.470
EURDKK,20260319,224100,7.470,7.470,7.470,7.470
EURDKK,20260319,224200,7.470,7.470,7.470,7.470
EURDKK,20260319,224300,7.470,7.470,7.470,7.470
EURDKK,20260319,224400,7.470,7.470,7.470,7.470
EURDKK,20260319,224500,7.470,7.470,7.470,7.470
EURDKK,20260319,224600,7.470,7.470,7.470,7.470
EURDKK,20260319,224700,7.470,7.470,7.470,7.470
EURDKK,20260319,224800,7.470,7.470,7.470,7.470
EURDKK,20260319,224900,7.470,7.470,7.470,7.470
EURDKK,20260319,225000,7.470,7.470,7.470,7.470
EURDKK,20260319,225100,7.470,7.470,7.470,7.470
EURDKK,20260319,225200,7.470,7.470,7.470,7.470
EURDKK,20260319,225300,7.470,7.470,7.470,7.470
EURDKK,20260319,225400,7.470,7.470,7.470,7.470
EURDKK,20260319,225500,7.470,7.470,7.470,7.470
EURDKK,20260319,225600,7.470,7.470,7.470,7.470
EURDKK,20260319,225700,7.470,7.470,7.468,7.468
EURDKK,20260319,225800,7.468,7.468,7.468,7.468
EURDKK,20260319,225900,7.469,7.469,7.469,7.469
EURDKK,20260319,230000,7.470,7.470,7.470,7.470
EURDKK,20260319,230100,7.469,7.471,7.469,7.471
EURDKK,20260319,230200,7.472,7.472,7.469,7.469
EURDKK,20260319,230300,7.470,7.470,7.468,7.469
EURDKK,20260319,230400,7.470,7.470,7.469,7.469
EURDKK,20260319,230500,7.469,7.469,7.469,7.469
EURDKK,20260319,230600,7.469,7.469,7.469,7.469
EURDKK,20260319,230700,7.469,7.470,7.469,7.470
EURDKK,20260319,230800,7.469,7.469,7.469,7.469
EURDKK,20260319,230900,7.469,7.469,7.468,7.469
EURDKK,20260319,231000,7.469,7.469,7.469,7.469
EURDKK,20260319,231100,7.469,7.469,7.468,7.468
EURDKK,20260319,231200,7.468,7.468,7.468,7.468
EURDKK,20260319,231300,7.467,7.469,7.467,7.468
EURDKK,20260319,231400,7.468,7.468,7.468,7.468
EURDKK,20260319,231500,7.469,7.469,7.469,7.469
EURDKK,20260319,231600,7.469,7.469,7.469,7.469
EURDKK,20260319,231700,7.468,7.469,7.468,7.469
EURDKK,20260319,231800,7.469,7.469,7.468,7.468
EURDKK,20260319,231900,7.468,7.468,7.468,7.468
EURDKK,20260319,232000,7.468,7.468,7.468,7.468
EURDKK,20260319,232100,7.469,7.469,7.469,7.469
EURDKK,20260319,232200,7.469,7.469,7.469,7.469
EURDKK,20260319,232300,7.469,7.469,7.469,7.469
EURDKK,20260319,232400,7.469,7.469,7.469,7.469
EURDKK,20260319,232500,7.469,7.469,7.469,7.469
EURDKK,20260319,232600,7.468,7.469,7.468,7.469
EURDKK,20260319,232700,7.469,7.469,7.469,7.469
EURDKK,20260319,232800,7.469,7.469,7.469,7.469
EURDKK,20260319,232900,7.469,7.469,7.469,7.469
EURDKK,20260319,233000,7.469,7.469,7.469,7.469
EURDKK,20260319,233100,7.468,7.468,7.468,7.468
EURDKK,20260319,233200,7.468,7.469,7.468,7.469
EURDKK,20260319,233300,7.469,7.469,7.469,7.469
EURDKK,20260319,233400,7.469,7.469,7.469,7.469
EURDKK,20260319,233500,7.469,7.469,7.469,7.469
EURDKK,20260319,233600,7.468,7.468,7.468,7.468
EURDKK,20260319,233700,7.468,7.469,7.468,7.469
EURDKK,20260319,233800,7.469,7.469,7.469,7.469
EURDKK,20260319,233900,7.469,7.469,7.469,7.469
EURDKK,20260319,234000,7.468,7.468,7.468,7.468
EURDKK,20260319,234100,7.469,7.469,7.469,7.469
EURDKK,20260319,234200,7.469,7.469,7.469,7.469
EURDKK,20260319,234300,7.468,7.469,7.468,7.469
EURDKK,20260319,234400,7.469,7.469,7.469,7.469
EURDKK,20260319,234500,7.469,7.469,7.468,7.469
EURDKK,20260319,234600,7.468,7.469,7.468,7.469
EURDKK,20260319,234700,7.469,7.469,7.469,7.469
EURDKK,20260319,234800,7.469,7.469,7.469,7.469
EURDKK,20260319,234900,7.468,7.468,7.468,7.468
EURDKK,20260319,235000,7.468,7.468,7.468,7.468
EURDKK,20260319,235100,7.469,7.469,7.469,7.469
EURDKK,20260319,235200,7.468,7.469,7.468,7.469
EURDKK,20260319,235300,7.468,7.469,7.468,7.469
EURDKK,20260319,235400,7.469,7.469,7.469,7.469
EURDKK,20260319,235500,7.469,7.469,7.469,7.469
EURDKK,20260319,235600,7.469,7.469,7.469,7.469
EURDKK,20260319,235700,7.469,7.469,7.469,7.469
EURDKK,20260319,235800,7.468,7.468,7.468,7.468
EURDKK,20260319,235900,7.468,7.468,7.468,7.468
EURDKK,20260320,000000,7.468,7.469,7.468,7.469
EURCZK,20260319,000100,24.45,24.45,24.45,24.45
EURCZK,20260319,000200,24.45,24.45,24.45,24.45
EURCZK,20260319,000300,24.45,24.45,24.45,24.45
EURCZK,20260319,000400,24.45,24.45,24.45,24.45
EURCZK,20260319,000500,24.45,24.45,24.45,24.45
EURCZK,20260319,000600,24.45,24.45,24.45,24.45
EURCZK,20260319,000700,24.45,24.45,24.45,24.45
EURCZK,20260319,000800,24.45,24.45,24.45,24.45
EURCZK,20260319,000900,24.45,24.45,24.45,24.45
EURCZK,20260319,001000,24.45,24.45,24.45,24.45
EURCZK,20260319,001100,24.44,24.44,24.44,24.44
EURCZK,20260319,001200,24.44,24.44,24.44,24.44
EURCZK,20260319,001300,24.44,24.45,24.44,24.44
EURCZK,20260319,001400,24.44,24.44,24.44,24.44
EURCZK,20260319,001500,24.44,24.44,24.44,24.44
EURCZK,20260319,001600,24.44,24.44,24.44,24.44
EURCZK,20260319,001700,24.44,24.44,24.44,24.44
EURCZK,20260319,001800,24.44,24.44,24.44,24.44
EURCZK,20260319,001900,24.44,24.44,24.44,24.44
EURCZK,20260319,002000,24.44,24.44,24.44,24.44
EURCZK,20260319,002100,24.44,24.44,24.44,24.44
EURCZK,20260319,002200,24.44,24.45,24.44,24.45
EURCZK,20260319,002300,24.45,24.45,24.45,24.45
EURCZK,20260319,002400,24.45,24.45,24.45,24.45
EURCZK,20260319,002500,24.45,24.45,24.45,24.45
EURCZK,20260319,002600,24.45,24.45,24.45,24.45
EURCZK,20260319,002700,24.45,24.45,24.45,24.45
EURCZK,20260319,002800,24.45,24.45,24.45,24.45
EURCZK,20260319,002900,24.45,24.45,24.45,24.45
EURCZK,20260319,003000,24.45,24.45,24.45,24.45
EURCZK,20260319,003100,24.45,24.45,24.45,24.45
EURCZK,20260319,003200,24.45,24.45,24.45,24.45
EURCZK,20260319,003300,24.45,24.45,24.45,24.45
EURCZK,20260319,003400,24.45,24.45,24.45,24.45
EURCZK,20260319,003500,24.45,24.45,24.45,24.45
EURCZK,20260319,003600,24.46,24.46,24.46,24.46
EURCZK,20260319,003700,24.46,24.46,24.46,24.46
EURCZK,20260319,003800,24.46,24.46,24.46,24.46
EURCZK,20260319,003900,24.46,24.46,24.46,24.46
EURCZK,20260319,004000,24.46,24.46,24.46,24.46
EURCZK,20260319,004100,24.46,24.46,24.46,24.46
EURCZK,20260319,004200,24.46,24.46,24.46,24.46
EURCZK,20260319,004300,24.46,24.46,24.46,24.46
EURCZK,20260319,004400,24.46,24.46,24.46,24.46
EURCZK,20260319,004500,24.46,24.46,24.45,24.45
EURCZK,20260319,004600,24.46,24.46,24.45,24.46
EURCZK,20260319,004700,24.46,24.47,24.46,24.47
EURCZK,20260319,004800,24.47,24.47,24.46,24.46
EURCZK,20260319,004900,24.47,24.47,24.47,24.47
EURCZK,20260319,005000,24.47,24.47,24.46,24.46
EURCZK,20260319,005100,24.47,24.47,24.46,24.46
EURCZK,20260319,005200,24.46,24.46,24.46,24.46
EURCZK,20260319,005300,24.46,24.46,24.46,24.46
EURCZK,20260319,005400,24.46,24.46,24.46,24.46
EURCZK,20260319,005500,24.46,24.46,24.46,24.46
EURCZK,20260319,005600,24.47,24.47,24.47,24.47
EURCZK,20260319,005700,24.46,24.46,24.46,24.46
EURCZK,20260319,005800,24.46,24.46,24.46,24.46
EURCZK,20260319,005900,24.46,24.46,24.46,24.46
EURCZK,20260319,010000,24.46,24.46,24.46,24.46
EURCZK,20260319,010100,24.46,24.47,24.46,24.47
EURCZK,20260319,010200,24.46,24.46,24.46,24.46
EURCZK,20260319,010300,24.45,24.45,24.45,24.45
EURCZK,20260319,010400,24.46,24.46,24.46,24.46
EURCZK,20260319,010500,24.46,24.46,24.46,24.46
EURCZK,20260319,010600,24.46,24.46,24.46,24.46
EURCZK,20260319,010700,24.46,24.46,24.46,24.46
EURCZK,20260319,010800,24.46,24.46,24.46,24.46
EURCZK,20260319,010900,24.46,24.46,24.46,24.46
EURCZK,20260319,011000,24.46,24.46,24.46,24.46
EURCZK,20260319,011100,24.46,24.46,24.45,24.45
EURCZK,20260319,011200,24.45,24.45,24.45,24.45
EURCZK,20260319,011300,24.45,24.45,24.45,24.45
EURCZK,20260319,011400,24.45,24.45,24.45,24.45
EURCZK,20260319,011500,24.45,24.45,24.45,24.45
EURCZK,20260319,011600,24.46,24.46,24.46,24.46
EURCZK,20260319,011700,24.46,24.46,24.46,24.46
EURCZK,20260319,011800,24.46,24.46,24.45,24.46
EURCZK,20260319,011900,24.46,24.46,24.46,24.46
EURCZK,20260319,012000,24.46,24.46,24.46,24.46
EURCZK,20260319,012100,24.46,24.46,24.46,24.46
EURCZK,20260319,012200,24.46,24.46,24.45,24.45
EURCZK,20260319,012300,24.45,24.45,24.45,24.45
EURCZK,20260319,012400,24.46,24.46,24.46,24.46
EURCZK,20260319,012500,24.46,24.46,24.45,24.45
EURCZK,20260319,012600,24.46,24.46,24.46,24.46
EURCZK,20260319,012700,24.46,24.46,24.46,24.46
EURCZK,20260319,012800,24.46,24.46,24.46,24.46
EURCZK,20260319,012900,24.46,24.47,24.46,24.47
EURCZK,20260319,013000,24.47,24.47,24.47,24.47
EURCZK,20260319,013100,24.46,24.47,24.46,24.46
EURCZK,20260319,013200,24.46,24.46,24.46,24.46
EURCZK,20260319,013300,24.46,24.46,24.46,24.46
EURCZK,20260319,013400,24.46,24.46,24.45,24.45
EURCZK,20260319,013500,24.45,24.45,24.45,24.45
EURCZK,20260319,013600,24.45,24.45,24.45,24.45
EURCZK,20260319,013700,24.46,24.46,24.46,24.46
EURCZK,20260319,013800,24.46,24.46,24.46,24.46
EURCZK,20260319,013900,24.46,24.46,24.46,24.46
EURCZK,20260319,014000,24.46,24.46,24.46,24.46
EURCZK,20260319,014100,24.46,24.46,24.46,24.46
EURCZK,20260319,014200,24.46,24.46,24.46,24.46
EURCZK,20260319,014300,24.46,24.46,24.46,24.46
EURCZK,20260319,014400,24.46,24.46,24.46,24.46
EURCZK,20260319,014500,24.45,24.45,24.45,24.45
EURCZK,20260319,014600,24.45,24.45,24.45,24.45
EURCZK,20260319,014700,24.45,24.46,24.45,24.46
EURCZK,20260319,014800,24.46,24.46,24.46,24.46
EURCZK,20260319,014900,24.46,24.46,24.46,24.46
EURCZK,20260319,015000,24.46,24.46,24.46,24.46
EURCZK,20260319,015100,24.46,24.46,24.46,24.46
EURCZK,20260319,015200,24.46,24.46,24.46,24.46
EURCZK,20260319,015300,24.46,24.46,24.46,24.46
EURCZK,20260319,015400,24.46,24.46,24.46,24.46
EURCZK,20260319,015500,24.46,24.46,24.46,24.46
EURCZK,20260319,015600,24.46,24.46,24.46,24.46
EURCZK,20260319,015700,24.46,24.46,24.46,24.46
EURCZK,20260319,015800,24.46,24.46,24.46,24.46
EURCZK,20260319,015900,24.47,24.47,24.47,24.47
EURCZK,20260319,020000,24.47,24.47,24.47,24.47
EURCZK,20260319,020100,24.47,24.47,24.47,24.47
EURCZK,20260319,020200,24.47,24.47,24.47,24.47
EURCZK,20260319,020300,24.47,24.47,24.47,24.47
EURCZK,20260319,020400,24.47,24.47,24.47,24.47
EURCZK,20260319,020500,24.47,24.47,24.47,24.47
EURCZK,20260319,020600,24.47,24.47,24.47,24.47
EURCZK,20260319,020700,24.47,24.47,24.47,24.47
EURCZK,20260319,020800,24.47,24.47,24.47,24.47
EURCZK,20260319,020900,24.47,24.47,24.47,24.47
EURCZK,20260319,021000,24.47,24.48,24.47,24.48
EURCZK,20260319,021100,24.47,24.47,24.46,24.46
EURCZK,20260319,021200,24.46,24.46,24.46,24.46
EURCZK,20260319,021300,24.46,24.46,24.46,24.46
EURCZK,20260319,021400,24.46,24.46,24.46,24.46
EURCZK,20260319,021500,24.46,24.46,24.46,24.46
EURCZK,20260319,021600,24.46,24.46,24.46,24.46
EURCZK,20260319,021700,24.46,24.46,24.46,24.46
EURCZK,20260319,021800,24.47,24.47,24.47,24.47
EURCZK,20260319,021900,24.47,24.47,24.47,24.47
EURCZK,20260319,022000,24.47,24.47,24.47,24.47
EURCZK,20260319,022100,24.46,24.46,24.46,24.46
EURCZK,20260319,022200,24.46,24.46,24.46,24.46
EURCZK,20260319,022300,24.46,24.46,24.46,24.46
EURCZK,20260319,022400,24.46,24.46,24.46,24.46
EURCZK,20260319,022500,24.46,24.46,24.46,24.46
EURCZK,20260319,022600,24.46,24.46,24.46,24.46
EURCZK,20260319,022700,24.46,24.46,24.46,24.46
EURCZK,20260319,022800,24.46,24.47,24.46,24.47
EURCZK,20260319,022900,24.47,24.47,24.47,24.47
EURCZK,20260319,023000,24.47,24.47,24.47,24.47
EURCZK,20260319,023100,24.47,24.47,24.47,24.47
EURCZK,20260319,023200,24.47,24.47,24.47,24.47
EURCZK,20260319,023300,24.47,24.47,24.47,24.47
EURCZK,20260319,023400,24.47,24.47,24.47,24.47
EURCZK,20260319,023500,24.47,24.47,24.47,24.47
EURCZK,20260319,023600,24.47,24.47,24.47,24.47
EURCZK,20260319,023700,24.47,24.47,24.47,24.47
EURCZK,20260319,023800,24.47,24.47,24.47,24.47
EURCZK,20260319,023900,24.48,24.48,24.48,24.48
EURCZK,20260319,024000,24.48,24.48,24.47,24.47
EURCZK,20260319,024100,24.47,24.47,24.47,24.47
EURCZK,20260319,024200,24.47,24.47,24.47,24.47
EURCZK,20260319,024300,24.47,24.47,24.47,24.47
EURCZK,20260319,024400,24.47,24.47,24.47,24.47
EURCZK,20260319,024500,24.47,24.47,24.47,24.47
EURCZK,20260319,024600,24.47,24.47,24.47,24.47
EURCZK,20260319,024700,24.47,24.47,24.47,24.47
EURCZK,20260319,024800,24.47,24.47,24.47,24.47
EURCZK,20260319,024900,24.47,24.47,24.47,24.47
EURCZK,20260319,025000,24.47,24.47,24.47,24.47
EURCZK,20260319,025100,24.47,24.47,24.47,24.47
EURCZK,20260319,025200,24.47,24.47,24.47,24.47
EURCZK,20260319,025300,24.47,24.47,24.47,24.47
EURCZK,20260319,025400,24.47,24.47,24.47,24.47
EURCZK,20260319,025500,24.47,24.47,24.47,24.47
EURCZK,20260319,025600,24.47,24.47,24.47,24.47
EURCZK,20260319,025700,24.47,24.47,24.47,24.47
EURCZK,20260319,025800,24.47,24.47,24.47,24.47
EURCZK,20260319,025900,24.47,24.47,24.47,24.47
EURCZK,20260319,030000,24.47,24.47,24.46,24.46
EURCZK,20260319,030100,24.46,24.46,24.46,24.46
EURCZK,20260319,030200,24.45,24.45,24.44,24.44
EURCZK,20260319,030300,24.44,24.44,24.44,24.44
EURCZK,20260319,030400,24.44,24.44,24.44,24.44
EURCZK,20260319,030500,24.44,24.44,24.44,24.44
EURCZK,20260319,030600,24.44,24.44,24.44,24.44
EURCZK,20260319,030700,24.44,24.44,24.44,24.44
EURCZK,20260319,030800,24.44,24.44,24.44,24.44
EURCZK,20260319,030900,24.44,24.44,24.44,24.44
EURCZK,20260319,031000,24.43,24.43,24.43,24.43
EURCZK,20260319,031100,24.43,24.43,24.43,24.43
EURCZK,20260319,031200,24.43,24.44,24.43,24.44
EURCZK,20260319,031300,24.44,24.44,24.44,24.44
EURCZK,20260319,031400,24.44,24.44,24.44,24.44
EURCZK,20260319,031500,24.44,24.44,24.44,24.44
EURCZK,20260319,031600,24.44,24.44,24.44,24.44
EURCZK,20260319,031700,24.44,24.44,24.44,24.44
EURCZK,20260319,031800,24.44,24.44,24.44,24.44
EURCZK,20260319,031900,24.44,24.44,24.44,24.44
EURCZK,20260319,032000,24.44,24.44,24.44,24.44
EURCZK,20260319,032100,24.45,24.45,24.44,24.44
EURCZK,20260319,032200,24.44,24.44,24.44,24.44
EURCZK,20260319,032300,24.44,24.44,24.44,24.44
EURCZK,20260319,032400,24.44,24.44,24.44,24.44
EURCZK,20260319,032500,24.44,24.44,24.44,24.44
EURCZK,20260319,032600,24.44,24.44,24.44,24.44
EURCZK,20260319,032700,24.44,24.44,24.44,24.44
EURCZK,20260319,032800,24.44,24.44,24.44,24.44
EURCZK,20260319,032900,24.44,24.44,24.44,24.44
EURCZK,20260319,033000,24.44,24.44,24.44,24.44
EURCZK,20260319,033100,24.44,24.44,24.44,24.44
EURCZK,20260319,033200,24.44,24.44,24.44,24.44
EURCZK,20260319,033300,24.44,24.44,24.44,24.44
EURCZK,20260319,033400,24.44,24.44,24.44,24.44
EURCZK,20260319,033500,24.44,24.44,24.44,24.44
EURCZK,20260319,033600,24.44,24.44,24.44,24.44
EURCZK,20260319,033700,24.44,24.44,24.44,24.44
EURCZK,20260319,033800,24.44,24.44,24.44,24.44
EURCZK,20260319,033900,24.44,24.44,24.44,24.44
EURCZK,20260319,034000,24.44,24.44,24.44,24.44
EURCZK,20260319,034100,24.44,24.44,24.44,24.44
EURCZK,20260319,034200,24.44,24.44,24.44,24.44
EURCZK,20260319,034300,24.44,24.44,24.44,24.44
EURCZK,20260319,034400,24.44,24.44,24.44,24.44
EURCZK,20260319,034500,24.44,24.44,24.44,24.44
EURCZK,20260319,034600,24.44,24.44,24.44,24.44
EURCZK,20260319,034700,24.43,24.44,24.43,24.44
EURCZK,20260319,034800,24.43,24.44,24.43,24.44
EURCZK,20260319,034900,24.43,24.43,24.43,24.43
EURCZK,20260319,035000,24.43,24.44,24.43,24.44
EURCZK,20260319,035100,24.43,24.43,24.43,24.43
EURCZK,20260319,035200,24.43,24.43,24.43,24.43
EURCZK,20260319,035300,24.43,24.43,24.43,24.43
EURCZK,20260319,035400,24.43,24.43,24.43,24.43
EURCZK,20260319,035500,24.43,24.43,24.43,24.43
EURCZK,20260319,035600,24.43,24.43,24.43,24.43
EURCZK,20260319,035700,24.43,24.43,24.43,24.43
EURCZK,20260319,035800,24.43,24.43,24.43,24.43
EURCZK,20260319,035900,24.43,24.43,24.43,24.43
EURCZK,20260319,040000,24.42,24.42,24.42,24.42
EURCZK,20260319,040100,24.42,24.43,24.42,24.43
EURCZK,20260319,040200,24.43,24.43,24.43,24.43
EURCZK,20260319,040300,24.42,24.42,24.42,24.42
EURCZK,20260319,040400,24.42,24.42,24.42,24.42
EURCZK,20260319,040500,24.42,24.42,24.42,24.42
EURCZK,20260319,040600,24.42,24.42,24.42,24.42
EURCZK,20260319,040700,24.42,24.42,24.42,24.42
EURCZK,20260319,040800,24.42,24.42,24.42,24.42
EURCZK,20260319,040900,24.42,24.42,24.42,24.42
EURCZK,20260319,041000,24.42,24.42,24.42,24.42
EURCZK,20260319,041100,24.42,24.42,24.42,24.42
EURCZK,20260319,041200,24.42,24.42,24.42,24.42
EURCZK,20260319,041300,24.42,24.42,24.42,24.42
EURCZK,20260319,041400,24.42,24.42,24.42,24.42
EURCZK,20260319,041500,24.42,24.43,24.42,24.43
EURCZK,20260319,041600,24.43,24.43,24.43,24.43
EURCZK,20260319,041700,24.43,24.43,24.43,24.43
EURCZK,20260319,041800,24.42,24.42,24.42,24.42
EURCZK,20260319,041900,24.42,24.42,24.42,24.42
EURCZK,20260319,042000,24.42,24.42,24.42,24.42
EURCZK,20260319,042100,24.42,24.42,24.42,24.42
EURCZK,20260319,042200,24.42,24.43,24.42,24.43
EURCZK,20260319,042300,24.42,24.42,24.42,24.42
EURCZK,20260319,042400,24.42,24.42,24.42,24.42
EURCZK,20260319,042500,24.42,24.42,24.42,24.42
EURCZK,20260319,042600,24.42,24.42,24.42,24.42
EURCZK,20260319,042700,24.42,24.42,24.42,24.42
EURCZK,20260319,042800,24.42,24.42,24.42,24.42
EURCZK,20260319,042900,24.42,24.42,24.42,24.42
EURCZK,20260319,043000,24.42,24.42,24.42,24.42
EURCZK,20260319,043100,24.42,24.42,24.42,24.42
EURCZK,20260319,043200,24.42,24.42,24.41,24.41
EURCZK,20260319,043300,24.41,24.41,24.41,24.41
EURCZK,20260319,043400,24.41,24.41,24.41,24.41
EURCZK,20260319,043500,24.41,24.41,24.41,24.41
EURCZK,20260319,043600,24.41,24.41,24.41,24.41
EURCZK,20260319,043700,24.41,24.41,24.41,24.41
EURCZK,20260319,043800,24.41,24.41,24.41,24.41
EURCZK,20260319,043900,24.41,24.41,24.41,24.41
EURCZK,20260319,044000,24.41,24.41,24.41,24.41
EURCZK,20260319,044100,24.41,24.41,24.41,24.41
EURCZK,20260319,044200,24.41,24.41,24.41,24.41
EURCZK,20260319,044300,24.41,24.41,24.41,24.41
EURCZK,20260319,044400,24.41,24.41,24.41,24.41
EURCZK,20260319,044500,24.41,24.41,24.41,24.41
EURCZK,20260319,044600,24.41,24.41,24.41,24.41
EURCZK,20260319,044700,24.41,24.41,24.41,24.41
EURCZK,20260319,044800,24.41,24.41,24.41,24.41
EURCZK,20260319,044900,24.41,24.41,24.41,24.41
EURCZK,20260319,045000,24.41,24.41,24.41,24.41
EURCZK,20260319,045100,24.41,24.41,24.41,24.41
EURCZK,20260319,045200,24.41,24.41,24.41,24.41
EURCZK,20260319,045300,24.41,24.41,24.41,24.41
EURCZK,20260319,045400,24.41,24.41,24.41,24.41
EURCZK,20260319,045500,24.41,24.41,24.41,24.41
EURCZK,20260319,045600,24.41,24.41,24.41,24.41
EURCZK,20260319,045700,24.41,24.41,24.41,24.41
EURCZK,20260319,045800,24.41,24.41,24.41,24.41
EURCZK,20260319,045900,24.41,24.41,24.41,24.41
EURCZK,20260319,050000,24.41,24.41,24.41,24.41
EURCZK,20260319,050100,24.41,24.41,24.41,24.41
EURCZK,20260319,050200,24.41,24.41,24.41,24.41
EURCZK,20260319,050300,24.41,24.41,24.41,24.41
EURCZK,20260319,050400,24.41,24.41,24.41,24.41
EURCZK,20260319,050500,24.41,24.41,24.41,24.41
EURCZK,20260319,050600,24.41,24.41,24.41,24.41
EURCZK,20260319,050700,24.40,24.40,24.40,24.40
EURCZK,20260319,050800,24.40,24.40,24.40,24.40
EURCZK,20260319,050900,24.40,24.40,24.40,24.40
EURCZK,20260319,051000,24.40,24.40,24.40,24.40
EURCZK,20260319,051100,24.40,24.40,24.40,24.40
EURCZK,20260319,051200,24.40,24.40,24.40,24.40
EURCZK,20260319,051300,24.40,24.40,24.40,24.40
EURCZK,20260319,051400,24.40,24.40,24.40,24.40
EURCZK,20260319,051500,24.40,24.40,24.40,24.40
EURCZK,20260319,051600,24.40,24.40,24.40,24.40
EURCZK,20260319,051700,24.40,24.40,24.40,24.40
EURCZK,20260319,051800,24.40,24.40,24.40,24.40
EURCZK,20260319,051900,24.40,24.40,24.40,24.40
EURCZK,20260319,052000,24.40,24.40,24.40,24.40
EURCZK,20260319,052100,24.40,24.40,24.40,24.40
EURCZK,20260319,052200,24.40,24.40,24.40,24.40
EURCZK,20260319,052300,24.40,24.41,24.40,24.41
EURCZK,20260319,052400,24.40,24.40,24.40,24.40
EURCZK,20260319,052500,24.40,24.40,24.40,24.40
EURCZK,20260319,052600,24.40,24.40,24.40,24.40
EURCZK,20260319,052700,24.40,24.40,24.40,24.40
EURCZK,20260319,052800,24.40,24.40,24.40,24.40
EURCZK,20260319,052900,24.40,24.40,24.40,24.40
EURCZK,20260319,053000,24.40,24.40,24.40,24.40
EURCZK,20260319,053100,24.40,24.40,24.40,24.40
EURCZK,20260319,053200,24.40,24.40,24.40,24.40
EURCZK,20260319,053300,24.40,24.40,24.40,24.40
EURCZK,20260319,053400,24.40,24.40,24.40,24.40
EURCZK,20260319,053500,24.40,24.40,24.40,24.40
EURCZK,20260319,053600,24.40,24.40,24.40,24.40
EURCZK,20260319,053700,24.40,24.40,24.40,24.40
EURCZK,20260319,053800,24.40,24.40,24.40,24.40
EURCZK,20260319,053900,24.40,24.40,24.40,24.40
EURCZK,20260319,054000,24.40,24.40,24.40,24.40
EURCZK,20260319,054100,24.40,24.43,24.40,24.43
EURCZK,20260319,054200,24.43,24.43,24.43,24.43
EURCZK,20260319,054300,24.43,24.43,24.43,24.43
EURCZK,20260319,054400,24.43,24.43,24.43,24.43
EURCZK,20260319,054500,24.43,24.43,24.43,24.43
EURCZK,20260319,054600,24.43,24.43,24.43,24.43
EURCZK,20260319,054700,24.43,24.43,24.43,24.43
EURCZK,20260319,054800,24.43,24.43,24.43,24.43
EURCZK,20260319,054900,24.43,24.43,24.43,24.43
EURCZK,20260319,055000,24.43,24.43,24.43,24.43
EURCZK,20260319,055100,24.43,24.43,24.43,24.43
EURCZK,20260319,055200,24.43,24.43,24.43,24.43
EURCZK,20260319,055300,24.43,24.43,24.43,24.43
EURCZK,20260319,055400,24.43,24.43,24.43,24.43
EURCZK,20260319,055500,24.43,24.43,24.43,24.43
EURCZK,20260319,055600,24.43,24.43,24.43,24.43
EURCZK,20260319,055700,24.43,24.43,24.43,24.43
EURCZK,20260319,055800,24.43,24.43,24.43,24.43
EURCZK,20260319,055900,24.43,24.43,24.43,24.43
EURCZK,20260319,060000,24.43,24.43,24.43,24.43
EURCZK,20260319,060100,24.43,24.43,24.43,24.43
EURCZK,20260319,060200,24.43,24.43,24.43,24.43
EURCZK,20260319,060300,24.43,24.43,24.43,24.43
EURCZK,20260319,060400,24.43,24.43,24.43,24.43
EURCZK,20260319,060500,24.43,24.43,24.43,24.43
EURCZK,20260319,060600,24.43,24.43,24.43,24.43
EURCZK,20260319,060700,24.43,24.43,24.43,24.43
EURCZK,20260319,060800,24.43,24.43,24.43,24.43
EURCZK,20260319,060900,24.43,24.43,24.43,24.43
EURCZK,20260319,061000,24.43,24.43,24.43,24.43
EURCZK,20260319,061100,24.43,24.43,24.43,24.43
EURCZK,20260319,061200,24.43,24.43,24.43,24.43
EURCZK,20260319,061300,24.43,24.43,24.43,24.43
EURCZK,20260319,061400,24.43,24.43,24.43,24.43
EURCZK,20260319,061500,24.43,24.43,24.43,24.43
EURCZK,20260319,061600,24.43,24.43,24.43,24.43
EURCZK,20260319,061700,24.43,24.43,24.43,24.43
EURCZK,20260319,061800,24.43,24.43,24.43,24.43
EURCZK,20260319,061900,24.43,24.43,24.43,24.43
EURCZK,20260319,062000,24.43,24.43,24.43,24.43
EURCZK,20260319,062100,24.43,24.43,24.43,24.43
EURCZK,20260319,062200,24.43,24.43,24.43,24.43
EURCZK,20260319,062300,24.43,24.43,24.43,24.43
EURCZK,20260319,062400,24.43,24.43,24.43,24.43
EURCZK,20260319,062500,24.44,24.44,24.43,24.43
EURCZK,20260319,062600,24.43,24.43,24.43,24.43
EURCZK,20260319,062700,24.43,24.43,24.43,24.43
EURCZK,20260319,062800,24.43,24.43,24.43,24.43
EURCZK,20260319,062900,24.43,24.43,24.43,24.43
EURCZK,20260319,063000,24.43,24.43,24.43,24.43
EURCZK,20260319,063100,24.43,24.43,24.43,24.43
EURCZK,20260319,063200,24.43,24.43,24.43,24.43
EURCZK,20260319,063300,24.43,24.43,24.43,24.43
EURCZK,20260319,063400,24.43,24.43,24.43,24.43
EURCZK,20260319,063500,24.43,24.43,24.43,24.43
EURCZK,20260319,063600,24.43,24.44,24.43,24.44
EURCZK,20260319,063700,24.44,24.44,24.44,24.44
EURCZK,20260319,063800,24.43,24.43,24.43,24.43
EURCZK,20260319,063900,24.43,24.43,24.43,24.43
EURCZK,20260319,064000,24.43,24.43,24.43,24.43
EURCZK,20260319,064100,24.43,24.43,24.43,24.43
EURCZK,20260319,064200,24.43,24.43,24.43,24.43
EURCZK,20260319,064300,24.43,24.43,24.42,24.42
EURCZK,20260319,064400,24.43,24.43,24.43,24.43
EURCZK,20260319,064500,24.43,24.43,24.42,24.42
EURCZK,20260319,064600,24.42,24.42,24.42,24.42
EURCZK,20260319,064700,24.43,24.43,24.43,24.43
EURCZK,20260319,064800,24.43,24.43,24.43,24.43
EURCZK,20260319,064900,24.43,24.43,24.43,24.43
EURCZK,20260319,065000,24.43,24.43,24.43,24.43
EURCZK,20260319,065100,24.43,24.43,24.43,24.43
EURCZK,20260319,065200,24.43,24.43,24.43,24.43
EURCZK,20260319,065300,24.43,24.43,24.43,24.43
EURCZK,20260319,065400,24.43,24.43,24.43,24.43
EURCZK,20260319,065500,24.43,24.43,24.43,24.43
EURCZK,20260319,065600,24.43,24.43,24.43,24.43
EURCZK,20260319,065700,24.43,24.43,24.43,24.43
EURCZK,20260319,065800,24.43,24.43,24.43,24.43
EURCZK,20260319,065900,24.43,24.43,24.43,24.43
EURCZK,20260319,070000,24.43,24.43,24.43,24.43
EURCZK,20260319,070100,24.43,24.43,24.42,24.42
EURCZK,20260319,070200,24.42,24.42,24.42,24.42
EURCZK,20260319,070300,24.42,24.42,24.42,24.42
EURCZK,20260319,070400,24.42,24.42,24.42,24.42
EURCZK,20260319,070500,24.42,24.42,24.42,24.42
EURCZK,20260319,070600,24.42,24.42,24.42,24.42
EURCZK,20260319,070700,24.43,24.43,24.43,24.43
EURCZK,20260319,070800,24.43,24.43,24.43,24.43
EURCZK,20260319,070900,24.43,24.43,24.43,24.43
EURCZK,20260319,071000,24.43,24.43,24.43,24.43
EURCZK,20260319,071100,24.43,24.43,24.43,24.43
EURCZK,20260319,071200,24.43,24.43,24.43,24.43
EURCZK,20260319,071300,24.43,24.43,24.43,24.43
EURCZK,20260319,071400,24.43,24.44,24.43,24.44
EURCZK,20260319,071500,24.44,24.44,24.44,24.44
EURCZK,20260319,071600,24.44,24.44,24.44,24.44
EURCZK,20260319,071700,24.44,24.44,24.44,24.44
EURCZK,20260319,071800,24.44,24.45,24.44,24.45
EURCZK,20260319,071900,24.44,24.45,24.44,24.45
EURCZK,20260319,072000,24.44,24.44,24.44,24.44
EURCZK,20260319,072100,24.45,24.45,24.45,24.45
EURCZK,20260319,072200,24.45,24.45,24.44,24.44
EURCZK,20260319,072300,24.44,24.44,24.44,24.44
EURCZK,20260319,072400,24.44,24.44,24.44,24.44
EURCZK,20260319,072500,24.44,24.44,24.44,24.44
EURCZK,20260319,072600,24.44,24.44,24.44,24.44
EURCZK,20260319,072700,24.44,24.44,24.44,24.44
EURCZK,20260319,072800,24.44,24.44,24.44,24.44
EURCZK,20260319,072900,24.44,24.44,24.44,24.44
EURCZK,20260319,073000,24.43,24.43,24.43,24.43
EURCZK,20260319,073100,24.44,24.44,24.44,24.44
EURCZK,20260319,073200,24.44,24.44,24.44,24.44
EURCZK,20260319,073300,24.44,24.44,24.44,24.44
EURCZK,20260319,073400,24.44,24.44,24.43,24.43
EURCZK,20260319,073500,24.43,24.43,24.43,24.43
EURCZK,20260319,073600,24.43,24.43,24.43,24.43
EURCZK,20260319,073700,24.43,24.43,24.43,24.43
EURCZK,20260319,073800,24.43,24.43,24.43,24.43
EURCZK,20260319,073900,24.43,24.43,24.43,24.43
EURCZK,20260319,074000,24.43,24.43,24.43,24.43
EURCZK,20260319,074100,24.43,24.43,24.43,24.43
EURCZK,20260319,074200,24.43,24.43,24.43,24.43
EURCZK,20260319,074300,24.43,24.43,24.43,24.43
EURCZK,20260319,074400,24.43,24.43,24.43,24.43
EURCZK,20260319,074500,24.44,24.44,24.44,24.44
EURCZK,20260319,074600,24.44,24.44,24.44,24.44
EURCZK,20260319,074700,24.44,24.44,24.43,24.43
EURCZK,20260319,074800,24.43,24.43,24.43,24.43
EURCZK,20260319,074900,24.43,24.43,24.43,24.43
EURCZK,20260319,075000,24.43,24.43,24.43,24.43
EURCZK,20260319,075100,24.43,24.43,24.43,24.43
EURCZK,20260319,075200,24.43,24.43,24.43,24.43
EURCZK,20260319,075300,24.43,24.43,24.43,24.43
EURCZK,20260319,075400,24.43,24.43,24.43,24.43
EURCZK,20260319,075500,24.43,24.43,24.43,24.43
EURCZK,20260319,075600,24.43,24.44,24.43,24.44
EURCZK,20260319,075700,24.45,24.45,24.45,24.45
EURCZK,20260319,075800,24.45,24.46,24.45,24.45
EURCZK,20260319,075900,24.45,24.46,24.45,24.46
EURCZK,20260319,080000,24.45,24.46,24.45,24.46
EURCZK,20260319,080100,24.45,24.46,24.45,24.46
EURCZK,20260319,080200,24.45,24.46,24.45,24.45
EURCZK,20260319,080300,24.46,24.46,24.46,24.46
EURCZK,20260319,080400,24.46,24.47,24.46,24.47
EURCZK,20260319,080500,24.48,24.48,24.48,24.48
EURCZK,20260319,080600,24.47,24.47,24.47,24.47
EURCZK,20260319,080700,24.47,24.48,24.47,24.48
EURCZK,20260319,080800,24.49,24.49,24.48,24.48
EURCZK,20260319,080900,24.47,24.48,24.47,24.48
EURCZK,20260319,081000,24.47,24.47,24.47,24.47
EURCZK,20260319,081100,24.47,24.47,24.47,24.47
EURCZK,20260319,081200,24.47,24.47,24.47,24.47
EURCZK,20260319,081300,24.48,24.48,24.48,24.48
EURCZK,20260319,081400,24.48,24.48,24.48,24.48
EURCZK,20260319,081500,24.48,24.48,24.48,24.48
EURCZK,20260319,081600,24.48,24.48,24.48,24.48
EURCZK,20260319,081700,24.48,24.48,24.48,24.48
EURCZK,20260319,081800,24.48,24.49,24.48,24.49
EURCZK,20260319,081900,24.49,24.49,24.49,24.49
EURCZK,20260319,082000,24.49,24.49,24.48,24.48
EURCZK,20260319,082100,24.48,24.48,24.48,24.48
EURCZK,20260319,082200,24.49,24.49,24.48,24.49
EURCZK,20260319,082300,24.48,24.48,24.46,24.46
EURCZK,20260319,082400,24.45,24.45,24.45,24.45
EURCZK,20260319,082500,24.45,24.45,24.45,24.45
EURCZK,20260319,082600,24.46,24.46,24.45,24.46
EURCZK,20260319,082700,24.46,24.46,24.46,24.46
EURCZK,20260319,082800,24.46,24.47,24.46,24.47
EURCZK,20260319,082900,24.47,24.47,24.47,24.47
EURCZK,20260319,083000,24.47,24.47,24.47,24.47
EURCZK,20260319,083100,24.47,24.47,24.47,24.47
EURCZK,20260319,083200,24.47,24.47,24.47,24.47
EURCZK,20260319,083300,24.46,24.47,24.46,24.47
EURCZK,20260319,083400,24.48,24.48,24.47,24.47
EURCZK,20260319,083500,24.48,24.48,24.47,24.47
EURCZK,20260319,083600,24.48,24.49,24.47,24.49
EURCZK,20260319,083700,24.48,24.49,24.48,24.49
EURCZK,20260319,083800,24.48,24.49,24.48,24.48
EURCZK,20260319,083900,24.48,24.48,24.48,24.48
EURCZK,20260319,084000,24.49,24.49,24.49,24.49
EURCZK,20260319,084100,24.49,24.49,24.48,24.48
EURCZK,20260319,084200,24.48,24.49,24.48,24.49
EURCZK,20260319,084300,24.48,24.49,24.48,24.49
EURCZK,20260319,084400,24.49,24.49,24.49,24.49
EURCZK,20260319,084500,24.48,24.49,24.48,24.49
EURCZK,20260319,084600,24.49,24.49,24.49,24.49
EURCZK,20260319,084700,24.49,24.49,24.49,24.49
EURCZK,20260319,084800,24.50,24.50,24.48,24.49
EURCZK,20260319,084900,24.49,24.49,24.49,24.49
EURCZK,20260319,085000,24.49,24.49,24.49,24.49
EURCZK,20260319,085100,24.48,24.48,24.48,24.48
EURCZK,20260319,085200,24.48,24.48,24.47,24.47
EURCZK,20260319,085300,24.47,24.47,24.47,24.47
EURCZK,20260319,085400,24.47,24.48,24.47,24.48
EURCZK,20260319,085500,24.48,24.48,24.48,24.48
EURCZK,20260319,085600,24.49,24.49,24.49,24.49
EURCZK,20260319,085700,24.49,24.49,24.48,24.48
EURCZK,20260319,085800,24.48,24.48,24.48,24.48
EURCZK,20260319,085900,24.48,24.48,24.48,24.48
EURCZK,20260319,090000,24.48,24.48,24.48,24.48
EURCZK,20260319,090100,24.48,24.48,24.48,24.48
EURCZK,20260319,090200,24.48,24.48,24.48,24.48
EURCZK,20260319,090300,24.48,24.48,24.48,24.48
EURCZK,20260319,090400,24.47,24.48,24.47,24.48
EURCZK,20260319,090500,24.48,24.48,24.48,24.48
EURCZK,20260319,090600,24.48,24.48,24.48,24.48
EURCZK,20260319,090700,24.47,24.48,24.47,24.47
EURCZK,20260319,090800,24.48,24.48,24.47,24.47
EURCZK,20260319,090900,24.47,24.47,24.47,24.47
EURCZK,20260319,091000,24.47,24.48,24.47,24.48
EURCZK,20260319,091100,24.48,24.48,24.47,24.47
EURCZK,20260319,091200,24.47,24.47,24.47,24.47
EURCZK,20260319,091300,24.48,24.48,24.47,24.48
EURCZK,20260319,091400,24.48,24.48,24.48,24.48
EURCZK,20260319,091500,24.48,24.48,24.48,24.48
EURCZK,20260319,091600,24.49,24.49,24.48,24.48
EURCZK,20260319,091700,24.48,24.48,24.48,24.48
EURCZK,20260319,091800,24.49,24.49,24.48,24.49
EURCZK,20260319,091900,24.48,24.48,24.47,24.48
EURCZK,20260319,092000,24.48,24.48,24.48,24.48
EURCZK,20260319,092100,24.47,24.48,24.47,24.48
EURCZK,20260319,092200,24.48,24.48,24.47,24.47
EURCZK,20260319,092300,24.47,24.47,24.47,24.47
EURCZK,20260319,092400,24.47,24.47,24.47,24.47
EURCZK,20260319,092500,24.47,24.48,24.47,24.48
EURCZK,20260319,092600,24.47,24.47,24.47,24.47
EURCZK,20260319,092700,24.47,24.47,24.47,24.47
EURCZK,20260319,092800,24.47,24.47,24.47,24.47
EURCZK,20260319,092900,24.47,24.47,24.47,24.47
EURCZK,20260319,093000,24.47,24.47,24.47,24.47
EURCZK,20260319,093100,24.47,24.48,24.47,24.48
EURCZK,20260319,093200,24.47,24.48,24.47,24.47
EURCZK,20260319,093300,24.47,24.48,24.47,24.48
EURCZK,20260319,093400,24.47,24.48,24.47,24.48
EURCZK,20260319,093500,24.47,24.47,24.47,24.47
EURCZK,20260319,093600,24.47,24.48,24.47,24.47
EURCZK,20260319,093700,24.47,24.47,24.47,24.47
EURCZK,20260319,093800,24.47,24.47,24.47,24.47
EURCZK,20260319,093900,24.47,24.47,24.47,24.47
EURCZK,20260319,094000,24.47,24.47,24.46,24.46
EURCZK,20260319,094100,24.47,24.47,24.46,24.47
EURCZK,20260319,094200,24.47,24.47,24.47,24.47
EURCZK,20260319,094300,24.47,24.47,24.46,24.47
EURCZK,20260319,094400,24.47,24.48,24.47,24.48
EURCZK,20260319,094500,24.48,24.48,24.48,24.48
EURCZK,20260319,094600,24.48,24.48,24.48,24.48
EURCZK,20260319,094700,24.47,24.47,24.47,24.47
EURCZK,20260319,094800,24.47,24.47,24.47,24.47
EURCZK,20260319,094900,24.47,24.48,24.47,24.47
EURCZK,20260319,095000,24.47,24.47,24.47,24.47
EURCZK,20260319,095100,24.47,24.48,24.47,24.47
EURCZK,20260319,095200,24.48,24.48,24.47,24.47
EURCZK,20260319,095300,24.47,24.48,24.47,24.47
EURCZK,20260319,095400,24.48,24.48,24.48,24.48
EURCZK,20260319,095500,24.47,24.47,24.47,24.47
EURCZK,20260319,095600,24.47,24.47,24.47,24.47
EURCZK,20260319,095700,24.47,24.47,24.47,24.47
EURCZK,20260319,095800,24.46,24.47,24.46,24.47
EURCZK,20260319,095900,24.47,24.47,24.47,24.47
EURCZK,20260319,100000,24.47,24.48,24.47,24.48
EURCZK,20260319,100100,24.48,24.48,24.48,24.48
EURCZK,20260319,100200,24.49,24.49,24.48,24.48
EURCZK,20260319,100300,24.48,24.48,24.48,24.48
EURCZK,20260319,100400,24.48,24.48,24.48,24.48
EURCZK,20260319,100500,24.48,24.48,24.48,24.48
EURCZK,20260319,100600,24.48,24.49,24.48,24.49
EURCZK,20260319,100700,24.48,24.49,24.48,24.49
EURCZK,20260319,100800,24.49,24.49,24.47,24.47
EURCZK,20260319,100900,24.47,24.47,24.47,24.47
EURCZK,20260319,101000,24.47,24.47,24.47,24.47
EURCZK,20260319,101100,24.48,24.48,24.47,24.47
EURCZK,20260319,101200,24.47,24.47,24.47,24.47
EURCZK,20260319,101300,24.47,24.48,24.47,24.48
EURCZK,20260319,101400,24.47,24.47,24.47,24.47
EURCZK,20260319,101500,24.48,24.48,24.47,24.47
EURCZK,20260319,101600,24.47,24.47,24.47,24.47
EURCZK,20260319,101700,24.47,24.47,24.47,24.47
EURCZK,20260319,101800,24.47,24.47,24.47,24.47
EURCZK,20260319,101900,24.48,24.48,24.47,24.47
EURCZK,20260319,102000,24.47,24.48,24.47,24.47
EURCZK,20260319,102100,24.48,24.48,24.47,24.47
EURCZK,20260319,102200,24.47,24.47,24.47,24.47
EURCZK,20260319,102300,24.47,24.47,24.46,24.46
EURCZK,20260319,102400,24.46,24.47,24.46,24.47
EURCZK,20260319,102500,24.46,24.46,24.46,24.46
EURCZK,20260319,102600,24.46,24.46,24.46,24.46
EURCZK,20260319,102700,24.47,24.47,24.46,24.47
EURCZK,20260319,102800,24.46,24.46,24.46,24.46
EURCZK,20260319,102900,24.46,24.46,24.45,24.46
EURCZK,20260319,103000,24.46,24.46,24.46,24.46
EURCZK,20260319,103100,24.47,24.47,24.46,24.47
EURCZK,20260319,103200,24.46,24.47,24.46,24.47
EURCZK,20260319,103300,24.46,24.47,24.46,24.47
EURCZK,20260319,103400,24.47,24.47,24.46,24.46
EURCZK,20260319,103500,24.47,24.47,24.46,24.46
EURCZK,20260319,103600,24.47,24.47,24.46,24.46
EURCZK,20260319,103700,24.46,24.46,24.46,24.46
EURCZK,20260319,103800,24.47,24.47,24.47,24.47
EURCZK,20260319,103900,24.47,24.47,24.46,24.47
EURCZK,20260319,104000,24.47,24.47,24.46,24.46
EURCZK,20260319,104100,24.47,24.47,24.47,24.47
EURCZK,20260319,104200,24.47,24.47,24.46,24.46
EURCZK,20260319,104300,24.47,24.47,24.46,24.46
EURCZK,20260319,104400,24.47,24.47,24.46,24.47
EURCZK,20260319,104500,24.47,24.47,24.47,24.47
EURCZK,20260319,104600,24.47,24.47,24.46,24.46
EURCZK,20260319,104700,24.47,24.47,24.47,24.47
EURCZK,20260319,104800,24.47,24.48,24.47,24.47
EURCZK,20260319,104900,24.47,24.47,24.47,24.47
EURCZK,20260319,105000,24.47,24.47,24.47,24.47
EURCZK,20260319,105100,24.46,24.47,24.46,24.46
EURCZK,20260319,105200,24.47,24.48,24.46,24.47
EURCZK,20260319,105300,24.47,24.47,24.46,24.46
EURCZK,20260319,105400,24.47,24.47,24.47,24.47
EURCZK,20260319,105500,24.46,24.46,24.46,24.46
EURCZK,20260319,105600,24.46,24.46,24.46,24.46
EURCZK,20260319,105700,24.46,24.46,24.46,24.46
EURCZK,20260319,105800,24.47,24.47,24.47,24.47
EURCZK,20260319,105900,24.47,24.47,24.46,24.47
EURCZK,20260319,110000,24.46,24.47,24.46,24.46
EURCZK,20260319,110100,24.47,24.47,24.46,24.46
EURCZK,20260319,110200,24.47,24.47,24.47,24.47
EURCZK,20260319,110300,24.47,24.47,24.46,24.46
EURCZK,20260319,110400,24.47,24.47,24.47,24.47
EURCZK,20260319,110500,24.47,24.47,24.47,24.47
EURCZK,20260319,110600,24.47,24.47,24.47,24.47
EURCZK,20260319,110700,24.47,24.47,24.47,24.47
EURCZK,20260319,110800,24.47,24.47,24.47,24.47
EURCZK,20260319,110900,24.47,24.47,24.46,24.47
EURCZK,20260319,111000,24.46,24.46,24.46,24.46
EURCZK,20260319,111100,24.46,24.46,24.46,24.46
EURCZK,20260319,111200,24.46,24.46,24.46,24.46
EURCZK,20260319,111300,24.46,24.46,24.46,24.46
EURCZK,20260319,111400,24.46,24.46,24.45,24.46
EURCZK,20260319,111500,24.47,24.48,24.47,24.48
EURCZK,20260319,111600,24.47,24.47,24.47,24.47
EURCZK,20260319,111700,24.47,24.47,24.47,24.47
EURCZK,20260319,111800,24.47,24.47,24.47,24.47
EURCZK,20260319,111900,24.47,24.47,24.47,24.47
EURCZK,20260319,112000,24.47,24.47,24.47,24.47
EURCZK,20260319,112100,24.47,24.47,24.47,24.47
EURCZK,20260319,112200,24.47,24.47,24.47,24.47
EURCZK,20260319,112300,24.47,24.47,24.47,24.47
EURCZK,20260319,112400,24.47,24.47,24.47,24.47
EURCZK,20260319,112500,24.47,24.47,24.47,24.47
EURCZK,20260319,112600,24.48,24.48,24.47,24.48
EURCZK,20260319,112700,24.48,24.48,24.48,24.48
EURCZK,20260319,112800,24.48,24.48,24.48,24.48
EURCZK,20260319,112900,24.48,24.48,24.48,24.48
EURCZK,20260319,113000,24.48,24.48,24.48,24.48
EURCZK,20260319,113100,24.48,24.48,24.48,24.48
EURCZK,20260319,113200,24.48,24.48,24.47,24.47
EURCZK,20260319,113300,24.48,24.48,24.47,24.48
EURCZK,20260319,113400,24.47,24.47,24.47,24.47
EURCZK,20260319,113500,24.47,24.47,24.47,24.47
EURCZK,20260319,113600,24.47,24.47,24.47,24.47
EURCZK,20260319,113700,24.47,24.47,24.47,24.47
EURCZK,20260319,113800,24.47,24.47,24.47,24.47
EURCZK,20260319,113900,24.47,24.47,24.47,24.47
EURCZK,20260319,114000,24.47,24.48,24.47,24.48
EURCZK,20260319,114100,24.47,24.47,24.47,24.47
EURCZK,20260319,114200,24.47,24.47,24.47,24.47
EURCZK,20260319,114300,24.48,24.48,24.47,24.47
EURCZK,20260319,114400,24.47,24.47,24.47,24.47
EURCZK,20260319,114500,24.47,24.47,24.47,24.47
EURCZK,20260319,114600,24.48,24.48,24.48,24.48
EURCZK,20260319,114700,24.48,24.48,24.48,24.48
EURCZK,20260319,114800,24.48,24.48,24.47,24.47
EURCZK,20260319,114900,24.47,24.47,24.47,24.47
EURCZK,20260319,115000,24.47,24.47,24.47,24.47
EURCZK,20260319,115100,24.48,24.48,24.47,24.48
EURCZK,20260319,115200,24.48,24.48,24.48,24.48
EURCZK,20260319,115300,24.47,24.47,24.47,24.47
EURCZK,20260319,115400,24.47,24.47,24.47,24.47
EURCZK,20260319,115500,24.48,24.49,24.48,24.49
EURCZK,20260319,115600,24.49,24.49,24.49,24.49
EURCZK,20260319,115700,24.49,24.49,24.49,24.49
EURCZK,20260319,115800,24.49,24.49,24.49,24.49
EURCZK,20260319,115900,24.49,24.49,24.49,24.49
EURCZK,20260319,120000,24.49,24.49,24.49,24.49
EURCZK,20260319,120100,24.48,24.49,24.48,24.49
EURCZK,20260319,120200,24.49,24.49,24.49,24.49
EURCZK,20260319,120300,24.49,24.49,24.49,24.49
EURCZK,20260319,120400,24.50,24.50,24.50,24.50
EURCZK,20260319,120500,24.50,24.50,24.50,24.50
EURCZK,20260319,120600,24.50,24.50,24.50,24.50
EURCZK,20260319,120700,24.49,24.50,24.49,24.50
EURCZK,20260319,120800,24.49,24.49,24.49,24.49
EURCZK,20260319,120900,24.49,24.49,24.49,24.49
EURCZK,20260319,121000,24.49,24.49,24.49,24.49
EURCZK,20260319,121100,24.49,24.49,24.49,24.49
EURCZK,20260319,121200,24.49,24.49,24.49,24.49
EURCZK,20260319,121300,24.49,24.49,24.48,24.49
EURCZK,20260319,121400,24.49,24.49,24.49,24.49
EURCZK,20260319,121500,24.49,24.49,24.49,24.49
EURCZK,20260319,121600,24.49,24.49,24.49,24.49
EURCZK,20260319,121700,24.49,24.49,24.49,24.49
EURCZK,20260319,121800,24.49,24.49,24.49,24.49
EURCZK,20260319,121900,24.48,24.49,24.48,24.49
EURCZK,20260319,122000,24.49,24.49,24.49,24.49
EURCZK,20260319,122100,24.49,24.49,24.49,24.49
EURCZK,20260319,122200,24.49,24.49,24.48,24.48
EURCZK,20260319,122300,24.49,24.49,24.49,24.49
EURCZK,20260319,122400,24.49,24.49,24.48,24.48
EURCZK,20260319,122500,24.48,24.48,24.48,24.48
EURCZK,20260319,122600,24.48,24.48,24.48,24.48
EURCZK,20260319,122700,24.47,24.49,24.47,24.49
EURCZK,20260319,122800,24.49,24.49,24.49,24.49
EURCZK,20260319,122900,24.49,24.49,24.49,24.49
EURCZK,20260319,123000,24.49,24.49,24.49,24.49
EURCZK,20260319,123100,24.48,24.48,24.48,24.48
EURCZK,20260319,123200,24.49,24.49,24.49,24.49
EURCZK,20260319,123300,24.48,24.48,24.48,24.48
EURCZK,20260319,123400,24.48,24.48,24.48,24.48
EURCZK,20260319,123500,24.48,24.48,24.47,24.47
EURCZK,20260319,123600,24.48,24.48,24.48,24.48
EURCZK,20260319,123700,24.48,24.48,24.47,24.48
EURCZK,20260319,123800,24.47,24.47,24.47,24.47
EURCZK,20260319,123900,24.47,24.48,24.47,24.48
EURCZK,20260319,124000,24.48,24.48,24.48,24.48
EURCZK,20260319,124100,24.48,24.48,24.48,24.48
EURCZK,20260319,124200,24.47,24.47,24.47,24.47
EURCZK,20260319,124300,24.47,24.47,24.47,24.47
EURCZK,20260319,124400,24.47,24.47,24.47,24.47
EURCZK,20260319,124500,24.47,24.47,24.47,24.47
EURCZK,20260319,124600,24.47,24.47,24.47,24.47
EURCZK,20260319,124700,24.47,24.47,24.47,24.47
EURCZK,20260319,124800,24.47,24.49,24.47,24.49
EURCZK,20260319,124900,24.49,24.49,24.49,24.49
EURCZK,20260319,125000,24.49,24.49,24.48,24.48
EURCZK,20260319,125100,24.49,24.49,24.48,24.48
EURCZK,20260319,125200,24.49,24.49,24.48,24.49
EURCZK,20260319,125300,24.48,24.49,24.48,24.49
EURCZK,20260319,125400,24.49,24.49,24.49,24.49
EURCZK,20260319,125500,24.49,24.49,24.49,24.49
EURCZK,20260319,125600,24.49,24.49,24.49,24.49
EURCZK,20260319,125700,24.48,24.49,24.48,24.49
EURCZK,20260319,125800,24.48,24.48,24.48,24.48
EURCZK,20260319,125900,24.48,24.48,24.48,24.48
EURCZK,20260319,130000,24.48,24.48,24.48,24.48
EURCZK,20260319,130100,24.48,24.48,24.48,24.48
EURCZK,20260319,130200,24.48,24.48,24.47,24.48
EURCZK,20260319,130300,24.49,24.49,24.49,24.49
EURCZK,20260319,130400,24.49,24.49,24.49,24.49
EURCZK,20260319,130500,24.48,24.49,24.48,24.49
EURCZK,20260319,130600,24.49,24.49,24.48,24.49
EURCZK,20260319,130700,24.49,24.49,24.49,24.49
EURCZK,20260319,130800,24.48,24.49,24.48,24.49
EURCZK,20260319,130900,24.49,24.49,24.48,24.49
EURCZK,20260319,131000,24.48,24.49,24.48,24.49
EURCZK,20260319,131100,24.48,24.48,24.48,24.48
EURCZK,20260319,131200,24.49,24.49,24.48,24.49
EURCZK,20260319,131300,24.48,24.49,24.48,24.49
EURCZK,20260319,131400,24.48,24.49,24.48,24.49
EURCZK,20260319,131500,24.48,24.49,24.48,24.49
EURCZK,20260319,131600,24.48,24.49,24.48,24.49
EURCZK,20260319,131700,24.49,24.49,24.49,24.49
EURCZK,20260319,131800,24.49,24.49,24.49,24.49
EURCZK,20260319,131900,24.49,24.49,24.49,24.49
EURCZK,20260319,132000,24.49,24.49,24.49,24.49
EURCZK,20260319,132100,24.48,24.49,24.48,24.49
EURCZK,20260319,132200,24.49,24.49,24.49,24.49
EURCZK,20260319,132300,24.49,24.49,24.49,24.49
EURCZK,20260319,132400,24.48,24.49,24.48,24.48
EURCZK,20260319,132500,24.49,24.49,24.48,24.48
EURCZK,20260319,132600,24.49,24.49,24.49,24.49
EURCZK,20260319,132700,24.49,24.49,24.49,24.49
EURCZK,20260319,132800,24.49,24.50,24.49,24.50
EURCZK,20260319,132900,24.50,24.50,24.50,24.50
EURCZK,20260319,133000,24.50,24.50,24.50,24.50
EURCZK,20260319,133100,24.49,24.50,24.49,24.50
EURCZK,20260319,133200,24.50,24.50,24.50,24.50
EURCZK,20260319,133300,24.51,24.51,24.50,24.50
EURCZK,20260319,133400,24.50,24.50,24.50,24.50
EURCZK,20260319,133500,24.49,24.50,24.49,24.50
EURCZK,20260319,133600,24.50,24.50,24.50,24.50
EURCZK,20260319,133700,24.50,24.50,24.50,24.50
EURCZK,20260319,133800,24.50,24.50,24.50,24.50
EURCZK,20260319,133900,24.50,24.50,24.50,24.50
EURCZK,20260319,134000,24.50,24.51,24.49,24.49
EURCZK,20260319,134100,24.50,24.50,24.50,24.50
EURCZK,20260319,134200,24.50,24.50,24.50,24.50
EURCZK,20260319,134300,24.50,24.50,24.50,24.50
EURCZK,20260319,134400,24.50,24.50,24.50,24.50
EURCZK,20260319,134500,24.49,24.49,24.48,24.48
EURCZK,20260319,134600,24.49,24.49,24.49,24.49
EURCZK,20260319,134700,24.49,24.49,24.48,24.49
EURCZK,20260319,134800,24.48,24.48,24.48,24.48
EURCZK,20260319,134900,24.48,24.48,24.48,24.48
EURCZK,20260319,135000,24.48,24.49,24.48,24.49
EURCZK,20260319,135100,24.49,24.49,24.49,24.49
EURCZK,20260319,135200,24.49,24.49,24.48,24.49
EURCZK,20260319,135300,24.48,24.48,24.48,24.48
EURCZK,20260319,135400,24.48,24.48,24.48,24.48
EURCZK,20260319,135500,24.49,24.49,24.49,24.49
EURCZK,20260319,135600,24.49,24.49,24.49,24.49
EURCZK,20260319,135700,24.49,24.49,24.48,24.48
EURCZK,20260319,135800,24.48,24.48,24.48,24.48
EURCZK,20260319,135900,24.48,24.48,24.48,24.48
EURCZK,20260319,140000,24.48,24.48,24.48,24.48
EURCZK,20260319,140100,24.49,24.49,24.48,24.49
EURCZK,20260319,140200,24.49,24.49,24.48,24.49
EURCZK,20260319,140300,24.48,24.49,24.48,24.49
EURCZK,20260319,140400,24.49,24.49,24.49,24.49
EURCZK,20260319,140500,24.49,24.50,24.49,24.49
EURCZK,20260319,140600,24.50,24.50,24.49,24.49
EURCZK,20260319,140700,24.49,24.50,24.49,24.49
EURCZK,20260319,140800,24.49,24.50,24.49,24.50
EURCZK,20260319,140900,24.49,24.50,24.49,24.50
EURCZK,20260319,141000,24.49,24.50,24.49,24.49
EURCZK,20260319,141100,24.50,24.50,24.49,24.49
EURCZK,20260319,141200,24.50,24.50,24.50,24.50
EURCZK,20260319,141300,24.49,24.50,24.49,24.50
EURCZK,20260319,141400,24.50,24.50,24.50,24.50
EURCZK,20260319,141500,24.50,24.50,24.49,24.49
EURCZK,20260319,141600,24.49,24.49,24.48,24.49
EURCZK,20260319,141700,24.48,24.48,24.48,24.48
EURCZK,20260319,141800,24.48,24.49,24.48,24.49
EURCZK,20260319,141900,24.49,24.49,24.49,24.49
EURCZK,20260319,142000,24.49,24.49,24.49,24.49
EURCZK,20260319,142100,24.49,24.49,24.49,24.49
EURCZK,20260319,142200,24.48,24.48,24.48,24.48
EURCZK,20260319,142300,24.48,24.48,24.47,24.48
EURCZK,20260319,142400,24.49,24.49,24.49,24.49
EURCZK,20260319,142500,24.49,24.49,24.49,24.49
EURCZK,20260319,142600,24.49,24.49,24.49,24.49
EURCZK,20260319,142700,24.49,24.50,24.49,24.49
EURCZK,20260319,142800,24.49,24.49,24.49,24.49
EURCZK,20260319,142900,24.49,24.49,24.49,24.49
EURCZK,20260319,143000,24.49,24.49,24.49,24.49
EURCZK,20260319,143100,24.48,24.49,24.47,24.47
EURCZK,20260319,143200,24.46,24.48,24.46,24.47
EURCZK,20260319,143300,24.48,24.48,24.47,24.48
EURCZK,20260319,143400,24.49,24.49,24.48,24.49
EURCZK,20260319,143500,24.49,24.49,24.49,24.49
EURCZK,20260319,143600,24.49,24.49,24.49,24.49
EURCZK,20260319,143700,24.48,24.49,24.48,24.49
EURCZK,20260319,143800,24.50,24.50,24.49,24.50
EURCZK,20260319,143900,24.49,24.49,24.49,24.49
EURCZK,20260319,144000,24.48,24.49,24.48,24.49
EURCZK,20260319,144100,24.50,24.50,24.49,24.49
EURCZK,20260319,144200,24.50,24.50,24.49,24.50
EURCZK,20260319,144300,24.49,24.50,24.49,24.49
EURCZK,20260319,144400,24.49,24.49,24.48,24.49
EURCZK,20260319,144500,24.49,24.49,24.49,24.49
EURCZK,20260319,144600,24.49,24.49,24.49,24.49
EURCZK,20260319,144700,24.50,24.50,24.49,24.49
EURCZK,20260319,144800,24.50,24.50,24.49,24.49
EURCZK,20260319,144900,24.49,24.49,24.49,24.49
EURCZK,20260319,145000,24.50,24.50,24.50,24.50
EURCZK,20260319,145100,24.50,24.50,24.49,24.49
EURCZK,20260319,145200,24.48,24.49,24.48,24.49
EURCZK,20260319,145300,24.48,24.48,24.47,24.47
EURCZK,20260319,145400,24.48,24.48,24.47,24.47
EURCZK,20260319,145500,24.48,24.48,24.47,24.47
EURCZK,20260319,145600,24.46,24.47,24.46,24.46
EURCZK,20260319,145700,24.47,24.47,24.45,24.46
EURCZK,20260319,145800,24.45,24.46,24.45,24.46
EURCZK,20260319,145900,24.45,24.46,24.45,24.45
EURCZK,20260319,150000,24.46,24.47,24.46,24.47
EURCZK,20260319,150100,24.47,24.48,24.47,24.48
EURCZK,20260319,150200,24.47,24.48,24.47,24.47
EURCZK,20260319,150300,24.47,24.47,24.46,24.46
EURCZK,20260319,150400,24.45,24.46,24.45,24.45
EURCZK,20260319,150500,24.46,24.46,24.45,24.45
EURCZK,20260319,150600,24.46,24.46,24.46,24.46
EURCZK,20260319,150700,24.46,24.47,24.45,24.45
EURCZK,20260319,150800,24.46,24.47,24.46,24.46
EURCZK,20260319,150900,24.46,24.46,24.45,24.45
EURCZK,20260319,151000,24.46,24.46,24.45,24.46
EURCZK,20260319,151100,24.45,24.45,24.45,24.45
EURCZK,20260319,151200,24.46,24.46,24.46,24.46
EURCZK,20260319,151300,24.46,24.46,24.45,24.45
EURCZK,20260319,151400,24.46,24.46,24.45,24.45
EURCZK,20260319,151500,24.45,24.45,24.45,24.45
EURCZK,20260319,151600,24.44,24.45,24.44,24.45
EURCZK,20260319,151700,24.46,24.46,24.45,24.45
EURCZK,20260319,151800,24.46,24.46,24.46,24.46
EURCZK,20260319,151900,24.46,24.46,24.45,24.45
EURCZK,20260319,152000,24.45,24.46,24.45,24.46
EURCZK,20260319,152100,24.46,24.46,24.46,24.46
EURCZK,20260319,152200,24.46,24.46,24.45,24.45
EURCZK,20260319,152300,24.46,24.46,24.45,24.46
EURCZK,20260319,152400,24.45,24.46,24.45,24.45
EURCZK,20260319,152500,24.46,24.47,24.46,24.46
EURCZK,20260319,152600,24.47,24.47,24.46,24.46
EURCZK,20260319,152700,24.46,24.47,24.46,24.46
EURCZK,20260319,152800,24.47,24.47,24.46,24.47
EURCZK,20260319,152900,24.47,24.47,24.47,24.47
EURCZK,20260319,153000,24.47,24.47,24.47,24.47
EURCZK,20260319,153100,24.47,24.48,24.47,24.48
EURCZK,20260319,153200,24.47,24.48,24.47,24.48
EURCZK,20260319,153300,24.47,24.47,24.46,24.46
EURCZK,20260319,153400,24.47,24.47,24.47,24.47
EURCZK,20260319,153500,24.47,24.47,24.47,24.47
EURCZK,20260319,153600,24.46,24.47,24.46,24.46
EURCZK,20260319,153700,24.46,24.46,24.46,24.46
EURCZK,20260319,153800,24.45,24.46,24.45,24.46
EURCZK,20260319,153900,24.46,24.47,24.46,24.47
EURCZK,20260319,154000,24.46,24.47,24.46,24.47
EURCZK,20260319,154100,24.46,24.47,24.46,24.46
EURCZK,20260319,154200,24.46,24.46,24.46,24.46
EURCZK,20260319,154300,24.46,24.46,24.46,24.46
EURCZK,20260319,154400,24.46,24.46,24.45,24.45
EURCZK,20260319,154500,24.46,24.46,24.45,24.46
EURCZK,20260319,154600,24.46,24.46,24.46,24.46
EURCZK,20260319,154700,24.46,24.46,24.46,24.46
EURCZK,20260319,154800,24.45,24.45,24.45,24.45
EURCZK,20260319,154900,24.46,24.46,24.45,24.46
EURCZK,20260319,155000,24.46,24.46,24.46,24.46
EURCZK,20260319,155100,24.46,24.46,24.46,24.46
EURCZK,20260319,155200,24.45,24.46,24.45,24.46
EURCZK,20260319,155300,24.45,24.45,24.45,24.45
EURCZK,20260319,155400,24.45,24.46,24.45,24.46
EURCZK,20260319,155500,24.45,24.45,24.45,24.45
EURCZK,20260319,155600,24.45,24.45,24.45,24.45
EURCZK,20260319,155700,24.45,24.45,24.45,24.45
EURCZK,20260319,155800,24.45,24.45,24.45,24.45
EURCZK,20260319,155900,24.46,24.46,24.45,24.45
EURCZK,20260319,160000,24.45,24.45,24.45,24.45
EURCZK,20260319,160100,24.45,24.45,24.45,24.45
EURCZK,20260319,160200,24.45,24.45,24.45,24.45
EURCZK,20260319,160300,24.45,24.46,24.45,24.46
EURCZK,20260319,160400,24.45,24.46,24.45,24.45
EURCZK,20260319,160500,24.45,24.45,24.45,24.45
EURCZK,20260319,160600,24.46,24.46,24.45,24.45
EURCZK,20260319,160700,24.46,24.46,24.45,24.45
EURCZK,20260319,160800,24.45,24.45,24.45,24.45
EURCZK,20260319,160900,24.45,24.45,24.45,24.45
EURCZK,20260319,161000,24.44,24.45,24.44,24.45
EURCZK,20260319,161100,24.45,24.45,24.45,24.45
EURCZK,20260319,161200,24.45,24.45,24.45,24.45
EURCZK,20260319,161300,24.45,24.45,24.45,24.45
EURCZK,20260319,161400,24.45,24.45,24.45,24.45
EURCZK,20260319,161500,24.45,24.46,24.45,24.45
EURCZK,20260319,161600,24.46,24.46,24.45,24.45
EURCZK,20260319,161700,24.45,24.45,24.45,24.45
EURCZK,20260319,161800,24.44,24.45,24.44,24.44
EURCZK,20260319,161900,24.45,24.45,24.44,24.44
EURCZK,20260319,162000,24.44,24.44,24.44,24.44
EURCZK,20260319,162100,24.45,24.45,24.44,24.44
EURCZK,20260319,162200,24.45,24.45,24.44,24.44
EURCZK,20260319,162300,24.45,24.45,24.44,24.44
EURCZK,20260319,162400,24.45,24.45,24.45,24.45
EURCZK,20260319,162500,24.45,24.45,24.44,24.44
EURCZK,20260319,162600,24.45,24.45,24.44,24.44
EURCZK,20260319,162700,24.45,24.45,24.44,24.45
EURCZK,20260319,162800,24.45,24.46,24.45,24.46
EURCZK,20260319,162900,24.46,24.46,24.46,24.46
EURCZK,20260319,163000,24.45,24.46,24.45,24.46
EURCZK,20260319,163100,24.45,24.45,24.45,24.45
EURCZK,20260319,163200,24.45,24.45,24.45,24.45
EURCZK,20260319,163300,24.46,24.46,24.46,24.46
EURCZK,20260319,163400,24.45,24.46,24.45,24.45
EURCZK,20260319,163500,24.45,24.45,24.45,24.45
EURCZK,20260319,163600,24.46,24.46,24.45,24.45
EURCZK,20260319,163700,24.45,24.45,24.45,24.45
EURCZK,20260319,163800,24.46,24.46,24.46,24.46
EURCZK,20260319,163900,24.45,24.45,24.45,24.45
EURCZK,20260319,164000,24.45,24.45,24.45,24.45
EURCZK,20260319,164100,24.45,24.46,24.45,24.46
EURCZK,20260319,164200,24.46,24.46,24.45,24.45
EURCZK,20260319,164300,24.46,24.46,24.46,24.46
EURCZK,20260319,164400,24.46,24.46,24.46,24.46
EURCZK,20260319,164500,24.46,24.46,24.46,24.46
EURCZK,20260319,164600,24.46,24.46,24.46,24.46
EURCZK,20260319,164700,24.46,24.46,24.45,24.45
EURCZK,20260319,164800,24.46,24.46,24.46,24.46
EURCZK,20260319,164900,24.46,24.46,24.46,24.46
EURCZK,20260319,165000,24.46,24.46,24.46,24.46
EURCZK,20260319,165100,24.46,24.46,24.46,24.46
EURCZK,20260319,165200,24.46,24.47,24.46,24.46
EURCZK,20260319,165300,24.47,24.47,24.46,24.46
EURCZK,20260319,165400,24.46,24.46,24.46,24.46
EURCZK,20260319,165500,24.46,24.46,24.46,24.46
EURCZK,20260319,165600,24.46,24.47,24.46,24.47
EURCZK,20260319,165700,24.46,24.47,24.46,24.46
EURCZK,20260319,165800,24.45,24.46,24.45,24.45
EURCZK,20260319,165900,24.46,24.46,24.46,24.46
EURCZK,20260319,170000,24.46,24.47,24.46,24.46
EURCZK,20260319,170100,24.46,24.46,24.46,24.46
EURCZK,20260319,170200,24.46,24.46,24.46,24.46
EURCZK,20260319,170300,24.46,24.46,24.46,24.46
EURCZK,20260319,170400,24.45,24.45,24.45,24.45
EURCZK,20260319,170500,24.46,24.46,24.45,24.45
EURCZK,20260319,170600,24.45,24.45,24.45,24.45
EURCZK,20260319,170700,24.46,24.46,24.44,24.45
EURCZK,20260319,170800,24.46,24.46,24.46,24.46
EURCZK,20260319,170900,24.45,24.45,24.44,24.45
EURCZK,20260319,171000,24.46,24.46,24.46,24.46
EURCZK,20260319,171100,24.45,24.46,24.45,24.45
EURCZK,20260319,171200,24.46,24.46,24.45,24.45
EURCZK,20260319,171300,24.45,24.46,24.45,24.46
EURCZK,20260319,171400,24.45,24.46,24.45,24.45
EURCZK,20260319,171500,24.46,24.46,24.45,24.45
EURCZK,20260319,171600,24.46,24.46,24.45,24.45
EURCZK,20260319,171700,24.46,24.46,24.45,24.45
EURCZK,20260319,171800,24.45,24.45,24.45,24.45
EURCZK,20260319,171900,24.46,24.46,24.45,24.45
EURCZK,20260319,172000,24.46,24.46,24.45,24.45
EURCZK,20260319,172100,24.46,24.46,24.45,24.45
EURCZK,20260319,172200,24.46,24.46,24.45,24.45
EURCZK,20260319,172300,24.45,24.45,24.45,24.45
EURCZK,20260319,172400,24.46,24.46,24.46,24.46
EURCZK,20260319,172500,24.46,24.46,24.45,24.45
EURCZK,20260319,172600,24.45,24.45,24.45,24.45
EURCZK,20260319,172700,24.46,24.46,24.46,24.46
EURCZK,20260319,172800,24.46,24.46,24.46,24.46
EURCZK,20260319,172900,24.46,24.46,24.45,24.46
EURCZK,20260319,173000,24.46,24.46,24.45,24.46
EURCZK,20260319,173100,24.45,24.45,24.45,24.45
EURCZK,20260319,173200,24.45,24.46,24.45,24.46
EURCZK,20260319,173300,24.46,24.46,24.46,24.46
EURCZK,20260319,173400,24.46,24.46,24.46,24.46
EURCZK,20260319,173500,24.46,24.46,24.46,24.46
EURCZK,20260319,173600,24.45,24.46,24.45,24.46
EURCZK,20260319,173700,24.46,24.47,24.46,24.47
EURCZK,20260319,173800,24.47,24.47,24.47,24.47
EURCZK,20260319,173900,24.46,24.47,24.46,24.47
EURCZK,20260319,174000,24.47,24.47,24.47,24.47
EURCZK,20260319,174100,24.47,24.47,24.47,24.47
EURCZK,20260319,174200,24.47,24.47,24.47,24.47
EURCZK,20260319,174300,24.46,24.46,24.46,24.46
EURCZK,20260319,174400,24.46,24.46,24.46,24.46
EURCZK,20260319,174500,24.46,24.46,24.46,24.46
EURCZK,20260319,174600,24.46,24.46,24.46,24.46
EURCZK,20260319,174700,24.46,24.46,24.46,24.46
EURCZK,20260319,174800,24.46,24.47,24.46,24.47
EURCZK,20260319,174900,24.46,24.47,24.46,24.47
EURCZK,20260319,175000,24.46,24.47,24.46,24.47
EURCZK,20260319,175100,24.47,24.47,24.47,24.47
EURCZK,20260319,175200,24.46,24.47,24.46,24.46
EURCZK,20260319,175300,24.46,24.46,24.46,24.46
EURCZK,20260319,175400,24.47,24.47,24.47,24.47
EURCZK,20260319,175500,24.47,24.48,24.47,24.47
EURCZK,20260319,175600,24.47,24.47,24.47,24.47
EURCZK,20260319,175700,24.47,24.47,24.47,24.47
EURCZK,20260319,175800,24.47,24.47,24.47,24.47
EURCZK,20260319,175900,24.47,24.47,24.47,24.47
EURCZK,20260319,180000,24.47,24.47,24.47,24.47
EURCZK,20260319,180100,24.47,24.47,24.47,24.47
EURCZK,20260319,180200,24.47,24.47,24.47,24.47
EURCZK,20260319,180300,24.47,24.47,24.47,24.47
EURCZK,20260319,180400,24.46,24.46,24.46,24.46
EURCZK,20260319,180500,24.46,24.47,24.46,24.46
EURCZK,20260319,180600,24.47,24.47,24.46,24.46
EURCZK,20260319,180700,24.47,24.47,24.47,24.47
EURCZK,20260319,180800,24.47,24.47,24.47,24.47
EURCZK,20260319,180900,24.47,24.47,24.47,24.47
EURCZK,20260319,181000,24.47,24.47,24.47,24.47
EURCZK,20260319,181100,24.47,24.47,24.47,24.47
EURCZK,20260319,181200,24.47,24.48,24.47,24.47
EURCZK,20260319,181300,24.48,24.48,24.47,24.47
EURCZK,20260319,181400,24.47,24.47,24.47,24.47
EURCZK,20260319,181500,24.47,24.47,24.47,24.47
EURCZK,20260319,181600,24.48,24.48,24.47,24.47
EURCZK,20260319,181700,24.47,24.47,24.47,24.47
EURCZK,20260319,181800,24.47,24.47,24.47,24.47
EURCZK,20260319,181900,24.47,24.47,24.47,24.47
EURCZK,20260319,182000,24.47,24.47,24.47,24.47
EURCZK,20260319,182100,24.47,24.47,24.47,24.47
EURCZK,20260319,182200,24.48,24.48,24.46,24.47
EURCZK,20260319,182300,24.47,24.47,24.47,24.47
EURCZK,20260319,182400,24.47,24.47,24.47,24.47
EURCZK,20260319,182500,24.47,24.47,24.47,24.47
EURCZK,20260319,182600,24.46,24.46,24.46,24.46
EURCZK,20260319,182700,24.47,24.47,24.47,24.47
EURCZK,20260319,182800,24.46,24.46,24.46,24.46
EURCZK,20260319,182900,24.46,24.46,24.46,24.46
EURCZK,20260319,183000,24.46,24.46,24.46,24.46
EURCZK,20260319,183100,24.46,24.46,24.46,24.46
EURCZK,20260319,183200,24.46,24.46,24.46,24.46
EURCZK,20260319,183300,24.46,24.46,24.46,24.46
EURCZK,20260319,183400,24.46,24.46,24.45,24.45
EURCZK,20260319,183500,24.46,24.46,24.46,24.46
EURCZK,20260319,183600,24.46,24.46,24.46,24.46
EURCZK,20260319,183700,24.46,24.46,24.46,24.46
EURCZK,20260319,183800,24.46,24.46,24.45,24.45
EURCZK,20260319,183900,24.46,24.46,24.46,24.46
EURCZK,20260319,184000,24.45,24.45,24.45,24.45
EURCZK,20260319,184100,24.45,24.45,24.45,24.45
EURCZK,20260319,184200,24.45,24.45,24.45,24.45
EURCZK,20260319,184300,24.45,24.45,24.45,24.45
EURCZK,20260319,184400,24.45,24.46,24.45,24.46
EURCZK,20260319,184500,24.45,24.45,24.45,24.45
EURCZK,20260319,184600,24.45,24.45,24.45,24.45
EURCZK,20260319,184700,24.45,24.45,24.45,24.45
EURCZK,20260319,184800,24.45,24.45,24.45,24.45
EURCZK,20260319,184900,24.46,24.46,24.45,24.45
EURCZK,20260319,185000,24.45,24.45,24.45,24.45
EURCZK,20260319,185100,24.45,24.45,24.45,24.45
EURCZK,20260319,185200,24.45,24.45,24.45,24.45
EURCZK,20260319,185300,24.46,24.46,24.45,24.45
EURCZK,20260319,185400,24.46,24.46,24.46,24.46
EURCZK,20260319,185500,24.46,24.46,24.45,24.46
EURCZK,20260319,185600,24.45,24.45,24.45,24.45
EURCZK,20260319,185700,24.45,24.45,24.45,24.45
EURCZK,20260319,185800,24.45,24.45,24.45,24.45
EURCZK,20260319,185900,24.45,24.45,24.45,24.45
EURCZK,20260319,190000,24.45,24.45,24.45,24.45
EURCZK,20260319,190100,24.44,24.44,24.44,24.44
EURCZK,20260319,190200,24.45,24.45,24.45,24.45
EURCZK,20260319,190300,24.45,24.46,24.45,24.46
EURCZK,20260319,190400,24.45,24.46,24.45,24.45
EURCZK,20260319,190500,24.46,24.46,24.46,24.46
EURCZK,20260319,190600,24.46,24.46,24.46,24.46
EURCZK,20260319,190700,24.46,24.46,24.46,24.46
EURCZK,20260319,190800,24.46,24.47,24.46,24.47
EURCZK,20260319,190900,24.46,24.47,24.46,24.46
EURCZK,20260319,191000,24.46,24.46,24.46,24.46
EURCZK,20260319,191100,24.46,24.46,24.46,24.46
EURCZK,20260319,191200,24.46,24.46,24.46,24.46
EURCZK,20260319,191300,24.46,24.46,24.46,24.46
EURCZK,20260319,191400,24.47,24.47,24.46,24.46
EURCZK,20260319,191500,24.46,24.46,24.46,24.46
EURCZK,20260319,191600,24.46,24.46,24.46,24.46
EURCZK,20260319,191700,24.46,24.46,24.46,24.46
EURCZK,20260319,191800,24.46,24.46,24.46,24.46
EURCZK,20260319,191900,24.46,24.46,24.46,24.46
EURCZK,20260319,192000,24.46,24.46,24.46,24.46
EURCZK,20260319,192100,24.47,24.47,24.47,24.47
EURCZK,20260319,192200,24.47,24.47,24.47,24.47
EURCZK,20260319,192300,24.46,24.46,24.46,24.46
EURCZK,20260319,192400,24.46,24.47,24.46,24.47
EURCZK,20260319,192500,24.46,24.47,24.46,24.47
EURCZK,20260319,192600,24.47,24.47,24.47,24.47
EURCZK,20260319,192700,24.47,24.47,24.47,24.47
EURCZK,20260319,192800,24.47,24.47,24.47,24.47
EURCZK,20260319,192900,24.47,24.47,24.47,24.47
EURCZK,20260319,193000,24.47,24.47,24.47,24.47
EURCZK,20260319,193100,24.47,24.47,24.47,24.47
EURCZK,20260319,193200,24.47,24.47,24.47,24.47
EURCZK,20260319,193300,24.47,24.47,24.47,24.47
EURCZK,20260319,193400,24.47,24.47,24.47,24.47
EURCZK,20260319,193500,24.47,24.47,24.47,24.47
EURCZK,20260319,193600,24.47,24.47,24.47,24.47
EURCZK,20260319,193700,24.47,24.47,24.47,24.47
EURCZK,20260319,193800,24.47,24.47,24.46,24.46
EURCZK,20260319,193900,24.46,24.46,24.46,24.46
EURCZK,20260319,194000,24.46,24.46,24.46,24.46
EURCZK,20260319,194100,24.46,24.46,24.46,24.46
EURCZK,20260319,194200,24.46,24.46,24.46,24.46
EURCZK,20260319,194300,24.46,24.46,24.46,24.46
EURCZK,20260319,194400,24.46,24.46,24.46,24.46
EURCZK,20260319,194500,24.46,24.46,24.46,24.46
EURCZK,20260319,194600,24.46,24.46,24.46,24.46
EURCZK,20260319,194700,24.46,24.46,24.46,24.46
EURCZK,20260319,194800,24.47,24.47,24.47,24.47
EURCZK,20260319,194900,24.47,24.47,24.47,24.47
EURCZK,20260319,195000,24.47,24.47,24.47,24.47
EURCZK,20260319,195100,24.47,24.47,24.47,24.47
EURCZK,20260319,195200,24.47,24.47,24.47,24.47
EURCZK,20260319,195300,24.47,24.48,24.47,24.48
EURCZK,20260319,195400,24.48,24.48,24.48,24.48
EURCZK,20260319,195500,24.48,24.48,24.48,24.48
EURCZK,20260319,195600,24.48,24.49,24.48,24.49
EURCZK,20260319,195700,24.48,24.48,24.47,24.47
EURCZK,20260319,195800,24.48,24.48,24.46,24.46
EURCZK,20260319,195900,24.47,24.47,24.47,24.47
EURCZK,20260319,200000,24.47,24.47,24.47,24.47
EURCZK,20260319,200100,24.47,24.48,24.47,24.47
EURCZK,20260319,200200,24.47,24.48,24.47,24.48
EURCZK,20260319,200300,24.48,24.48,24.48,24.48
EURCZK,20260319,200400,24.47,24.47,24.46,24.46
EURCZK,20260319,200500,24.47,24.47,24.47,24.47
EURCZK,20260319,200600,24.47,24.47,24.46,24.46
EURCZK,20260319,200700,24.47,24.47,24.46,24.46
EURCZK,20260319,200800,24.45,24.46,24.45,24.46
EURCZK,20260319,200900,24.45,24.47,24.45,24.45
EURCZK,20260319,201000,24.46,24.46,24.45,24.45
EURCZK,20260319,201100,24.46,24.46,24.45,24.46
EURCZK,20260319,201200,24.45,24.45,24.45,24.45
EURCZK,20260319,201300,24.45,24.45,24.44,24.45
EURCZK,20260319,201400,24.46,24.46,24.45,24.45
EURCZK,20260319,201500,24.46,24.46,24.45,24.45
EURCZK,20260319,201600,24.46,24.46,24.44,24.45
EURCZK,20260319,201700,24.44,24.45,24.44,24.45
EURCZK,20260319,201800,24.44,24.45,24.44,24.44
EURCZK,20260319,201900,24.45,24.45,24.44,24.45
EURCZK,20260319,202000,24.45,24.46,24.45,24.45
EURCZK,20260319,202100,24.45,24.45,24.44,24.44
EURCZK,20260319,202200,24.45,24.46,24.45,24.45
EURCZK,20260319,202300,24.44,24.45,24.44,24.45
EURCZK,20260319,202400,24.45,24.45,24.44,24.44
EURCZK,20260319,202500,24.44,24.44,24.44,24.44
EURCZK,20260319,202600,24.45,24.46,24.45,24.45
EURCZK,20260319,202700,24.45,24.45,24.45,24.45
EURCZK,20260319,202800,24.45,24.45,24.45,24.45
EURCZK,20260319,202900,24.45,24.45,24.45,24.45
EURCZK,20260319,203000,24.46,24.46,24.46,24.46
EURCZK,20260319,203100,24.46,24.46,24.45,24.45
EURCZK,20260319,203200,24.46,24.46,24.45,24.46
EURCZK,20260319,203300,24.45,24.45,24.45,24.45
EURCZK,20260319,203400,24.45,24.46,24.45,24.46
EURCZK,20260319,203500,24.45,24.45,24.45,24.45
EURCZK,20260319,203600,24.46,24.46,24.45,24.45
EURCZK,20260319,203700,24.45,24.46,24.45,24.46
EURCZK,20260319,203800,24.46,24.46,24.46,24.46
EURCZK,20260319,203900,24.46,24.46,24.46,24.46
EURCZK,20260319,204000,24.46,24.47,24.46,24.47
EURCZK,20260319,204100,24.46,24.47,24.46,24.47
EURCZK,20260319,204200,24.46,24.46,24.46,24.46
EURCZK,20260319,204300,24.46,24.46,24.46,24.46
EURCZK,20260319,204400,24.47,24.47,24.46,24.46
EURCZK,20260319,204500,24.46,24.46,24.46,24.46
EURCZK,20260319,204600,24.45,24.46,24.45,24.46
EURCZK,20260319,204700,24.46,24.46,24.46,24.46
EURCZK,20260319,204800,24.46,24.46,24.46,24.46
EURCZK,20260319,204900,24.46,24.46,24.46,24.46
EURCZK,20260319,205000,24.46,24.46,24.46,24.46
EURCZK,20260319,205100,24.46,24.46,24.46,24.46
EURCZK,20260319,205200,24.46,24.46,24.45,24.45
EURCZK,20260319,205300,24.46,24.46,24.46,24.46
EURCZK,20260319,205400,24.46,24.46,24.46,24.46
EURCZK,20260319,205500,24.46,24.46,24.46,24.46
EURCZK,20260319,205600,24.46,24.46,24.46,24.46
EURCZK,20260319,205700,24.47,24.47,24.47,24.47
EURCZK,20260319,205800,24.47,24.47,24.46,24.46
EURCZK,20260319,205900,24.46,24.46,24.46,24.46
EURCZK,20260319,210000,24.47,24.47,24.46,24.46
EURCZK,20260319,210100,24.46,24.46,24.46,24.46
EURCZK,20260319,210200,24.46,24.46,24.46,24.46
EURCZK,20260319,210300,24.46,24.46,24.46,24.46
EURCZK,20260319,210400,24.45,24.45,24.45,24.45
EURCZK,20260319,210500,24.45,24.46,24.45,24.46
EURCZK,20260319,210600,24.46,24.46,24.46,24.46
EURCZK,20260319,210700,24.46,24.46,24.46,24.46
EURCZK,20260319,210800,24.46,24.46,24.46,24.46
EURCZK,20260319,210900,24.46,24.46,24.45,24.45
EURCZK,20260319,211000,24.46,24.46,24.46,24.46
EURCZK,20260319,211100,24.46,24.46,24.45,24.45
EURCZK,20260319,211200,24.45,24.45,24.45,24.45
EURCZK,20260319,211300,24.45,24.45,24.45,24.45
EURCZK,20260319,211400,24.45,24.45,24.45,24.45
EURCZK,20260319,211500,24.45,24.45,24.45,24.45
EURCZK,20260319,211600,24.45,24.45,24.45,24.45
EURCZK,20260319,211700,24.45,24.45,24.45,24.45
EURCZK,20260319,211800,24.45,24.45,24.45,24.45
EURCZK,20260319,211900,24.45,24.45,24.45,24.45
EURCZK,20260319,212000,24.45,24.45,24.45,24.45
EURCZK,20260319,212100,24.45,24.45,24.45,24.45
EURCZK,20260319,212200,24.45,24.45,24.45,24.45
EURCZK,20260319,212300,24.45,24.45,24.45,24.45
EURCZK,20260319,212400,24.45,24.46,24.45,24.46
EURCZK,20260319,212500,24.45,24.45,24.45,24.45
EURCZK,20260319,212600,24.46,24.46,24.45,24.45
EURCZK,20260319,212700,24.45,24.45,24.45,24.45
EURCZK,20260319,212800,24.45,24.45,24.45,24.45
EURCZK,20260319,212900,24.45,24.45,24.45,24.45
EURCZK,20260319,213000,24.45,24.45,24.45,24.45
EURCZK,20260319,213100,24.45,24.45,24.45,24.45
EURCZK,20260319,213200,24.45,24.45,24.45,24.45
EURCZK,20260319,213300,24.45,24.45,24.45,24.45
EURCZK,20260319,213400,24.45,24.45,24.45,24.45
EURCZK,20260319,213500,24.45,24.45,24.45,24.45
EURCZK,20260319,213600,24.45,24.45,24.45,24.45
EURCZK,20260319,213700,24.45,24.45,24.45,24.45
EURCZK,20260319,213800,24.45,24.45,24.45,24.45
EURCZK,20260319,213900,24.45,24.45,24.45,24.45
EURCZK,20260319,214000,24.45,24.45,24.45,24.45
EURCZK,20260319,214100,24.45,24.45,24.45,24.45
EURCZK,20260319,214200,24.45,24.45,24.45,24.45
EURCZK,20260319,214300,24.45,24.45,24.45,24.45
EURCZK,20260319,214400,24.45,24.45,24.45,24.45
EURCZK,20260319,214500,24.45,24.45,24.45,24.45
EURCZK,20260319,214600,24.45,24.45,24.45,24.45
EURCZK,20260319,214700,24.45,24.45,24.45,24.45
EURCZK,20260319,214800,24.45,24.45,24.45,24.45
EURCZK,20260319,214900,24.45,24.45,24.45,24.45
EURCZK,20260319,215000,24.44,24.44,24.44,24.44
EURCZK,20260319,215100,24.44,24.44,24.44,24.44
EURCZK,20260319,215200,24.44,24.44,24.44,24.44
EURCZK,20260319,215300,24.44,24.44,24.44,24.44
EURCZK,20260319,215400,24.44,24.44,24.44,24.44
EURCZK,20260319,215500,24.44,24.44,24.44,24.44
EURCZK,20260319,215600,24.44,24.44,24.44,24.44
EURCZK,20260319,215700,24.44,24.44,24.44,24.44
EURCZK,20260319,215800,24.44,24.45,24.44,24.45
EURCZK,20260319,215900,24.44,24.45,24.44,24.44
EURCZK,20260319,220000,24.44,24.44,24.44,24.44
EURCZK,20260319,220100,24.45,24.45,24.45,24.45
EURCZK,20260319,220200,24.45,24.45,24.45,24.45
EURCZK,20260319,220300,24.45,24.45,24.45,24.45
EURCZK,20260319,220400,24.45,24.45,24.45,24.45
EURCZK,20260319,220500,24.45,24.45,24.45,24.45
EURCZK,20260319,220600,24.45,24.45,24.45,24.45
EURCZK,20260319,220700,24.45,24.45,24.45,24.45
EURCZK,20260319,220800,24.45,24.45,24.45,24.45
EURCZK,20260319,220900,24.45,24.45,24.45,24.45
EURCZK,20260319,221000,24.45,24.45,24.45,24.45
EURCZK,20260319,221100,24.45,24.45,24.45,24.45
EURCZK,20260319,221200,24.45,24.45,24.45,24.45
EURCZK,20260319,221300,24.45,24.45,24.45,24.45
EURCZK,20260319,221400,24.45,24.45,24.45,24.45
EURCZK,20260319,221500,24.45,24.45,24.45,24.45
EURCZK,20260319,221600,24.45,24.45,24.45,24.45
EURCZK,20260319,221700,24.45,24.45,24.45,24.45
EURCZK,20260319,221800,24.45,24.45,24.45,24.45
EURCZK,20260319,221900,24.45,24.45,24.45,24.45
EURCZK,20260319,222000,24.45,24.45,24.45,24.45
EURCZK,20260319,222100,24.45,24.45,24.45,24.45
EURCZK,20260319,222200,24.45,24.45,24.45,24.45
EURCZK,20260319,222300,24.45,24.45,24.45,24.45
EURCZK,20260319,222400,24.45,24.45,24.45,24.45
EURCZK,20260319,222500,24.45,24.45,24.45,24.45
EURCZK,20260319,222600,24.45,24.45,24.45,24.45
EURCZK,20260319,222700,24.45,24.45,24.45,24.45
EURCZK,20260319,222800,24.45,24.45,24.45,24.45
EURCZK,20260319,222900,24.45,24.45,24.45,24.45
EURCZK,20260319,223000,24.45,24.45,24.45,24.45
EURCZK,20260319,223100,24.45,24.45,24.45,24.45
EURCZK,20260319,223200,24.45,24.45,24.45,24.45
EURCZK,20260319,223300,24.45,24.45,24.45,24.45
EURCZK,20260319,223400,24.45,24.45,24.45,24.45
EURCZK,20260319,223500,24.45,24.45,24.45,24.45
EURCZK,20260319,223600,24.45,24.45,24.45,24.45
EURCZK,20260319,223700,24.45,24.45,24.45,24.45
EURCZK,20260319,223800,24.45,24.45,24.45,24.45
EURCZK,20260319,223900,24.45,24.45,24.45,24.45
EURCZK,20260319,224000,24.45,24.45,24.45,24.45
EURCZK,20260319,224100,24.45,24.45,24.45,24.45
EURCZK,20260319,224200,24.45,24.45,24.45,24.45
EURCZK,20260319,224300,24.45,24.45,24.45,24.45
EURCZK,20260319,224400,24.45,24.45,24.45,24.45
EURCZK,20260319,224500,24.45,24.45,24.45,24.45
EURCZK,20260319,224600,24.45,24.45,24.45,24.45
EURCZK,20260319,224700,24.45,24.45,24.45,24.45
EURCZK,20260319,224800,24.45,24.45,24.45,24.45
EURCZK,20260319,224900,24.45,24.45,24.45,24.45
EURCZK,20260319,225000,24.45,24.45,24.45,24.45
EURCZK,20260319,225100,24.45,24.45,24.45,24.45
EURCZK,20260319,225200,24.45,24.45,24.45,24.45
EURCZK,20260319,225300,24.45,24.45,24.45,24.45
EURCZK,20260319,225400,24.45,24.45,24.45,24.45
EURCZK,20260319,225500,24.45,24.45,24.45,24.45
EURCZK,20260319,225600,24.45,24.45,24.45,24.45
EURCZK,20260319,225700,24.45,24.45,24.45,24.45
EURCZK,20260319,225800,24.45,24.45,24.45,24.45
EURCZK,20260319,225900,24.45,24.45,24.45,24.45
EURCZK,20260319,230000,24.45,24.45,24.45,24.45
EURCZK,20260319,230100,24.45,24.45,24.45,24.45
EURCZK,20260319,230200,24.46,24.47,24.46,24.47
EURCZK,20260319,230300,24.48,24.48,24.47,24.47
EURCZK,20260319,230400,24.47,24.47,24.47,24.47
EURCZK,20260319,230500,24.47,24.47,24.47,24.47
EURCZK,20260319,230600,24.47,24.47,24.47,24.47
EURCZK,20260319,230700,24.47,24.47,24.47,24.47
EURCZK,20260319,230800,24.47,24.47,24.47,24.47
EURCZK,20260319,230900,24.47,24.47,24.47,24.47
EURCZK,20260319,231000,24.47,24.47,24.47,24.47
EURCZK,20260319,231100,24.47,24.47,24.47,24.47
EURCZK,20260319,231200,24.47,24.47,24.47,24.47
EURCZK,20260319,231300,24.46,24.46,24.46,24.46
EURCZK,20260319,231400,24.46,24.46,24.46,24.46
EURCZK,20260319,231500,24.46,24.46,24.46,24.46
EURCZK,20260319,231600,24.46,24.46,24.46,24.46
EURCZK,20260319,231700,24.47,24.47,24.47,24.47
EURCZK,20260319,231800,24.47,24.47,24.47,24.47
EURCZK,20260319,231900,24.47,24.47,24.47,24.47
EURCZK,20260319,232000,24.47,24.47,24.47,24.47
EURCZK,20260319,232100,24.47,24.47,24.47,24.47
EURCZK,20260319,232200,24.47,24.47,24.47,24.47
EURCZK,20260319,232300,24.47,24.47,24.47,24.47
EURCZK,20260319,232400,24.47,24.47,24.47,24.47
EURCZK,20260319,232500,24.47,24.47,24.47,24.47
EURCZK,20260319,232600,24.47,24.47,24.46,24.46
EURCZK,20260319,232700,24.46,24.46,24.46,24.46
EURCZK,20260319,232800,24.47,24.47,24.47,24.47
EURCZK,20260319,232900,24.47,24.47,24.46,24.46
EURCZK,20260319,233000,24.46,24.46,24.46,24.46
EURCZK,20260319,233100,24.46,24.46,24.46,24.46
EURCZK,20260319,233200,24.46,24.46,24.46,24.46
EURCZK,20260319,233300,24.46,24.46,24.46,24.46
EURCZK,20260319,233400,24.46,24.46,24.46,24.46
EURCZK,20260319,233500,24.46,24.46,24.46,24.46
EURCZK,20260319,233600,24.46,24.46,24.46,24.46
EURCZK,20260319,233700,24.45,24.45,24.45,24.45
EURCZK,20260319,233800,24.45,24.46,24.45,24.46
EURCZK,20260319,233900,24.45,24.45,24.45,24.45
EURCZK,20260319,234000,24.45,24.45,24.45,24.45
EURCZK,20260319,234100,24.45,24.45,24.45,24.45
EURCZK,20260319,234200,24.46,24.46,24.46,24.46
EURCZK,20260319,234300,24.45,24.46,24.45,24.46
EURCZK,20260319,234400,24.46,24.46,24.45,24.45
EURCZK,20260319,234500,24.45,24.45,24.45,24.45
EURCZK,20260319,234600,24.45,24.45,24.45,24.45
EURCZK,20260319,234700,24.45,24.45,24.45,24.45
EURCZK,20260319,234800,24.46,24.46,24.46,24.46
EURCZK,20260319,234900,24.45,24.45,24.45,24.45
EURCZK,20260319,235000,24.45,24.45,24.45,24.45
EURCZK,20260319,235100,24.45,24.45,24.45,24.45
EURCZK,20260319,235200,24.45,24.45,24.45,24.45
EURCZK,20260319,235300,24.45,24.45,24.45,24.45
EURCZK,20260319,235400,24.45,24.45,24.45,24.45
EURCZK,20260319,235500,24.45,24.45,24.45,24.45
EURCZK,20260319,235600,24.45,24.45,24.45,24.45
EURCZK,20260319,235700,24.45,24.45,24.45,24.45
EURCZK,20260319,235800,24.45,24.45,24.45,24.45
EURCZK,20260319,235900,24.45,24.45,24.45,24.45
EURCZK,20260320,000000,24.45,24.45,24.45,24.45
EURHUF,20260319,000100,393.5,393.5,393.5,393.5
EURHUF,20260319,000200,393.4,393.4,393.3,393.4
EURHUF,20260319,000300,393.5,393.6,393.5,393.6
EURHUF,20260319,000400,393.7,393.7,393.7,393.7
EURHUF,20260319,000500,393.7,393.7,393.2,393.2
EURHUF,20260319,000600,393.3,393.3,393.3,393.3
EURHUF,20260319,000700,393.3,393.3,393.3,393.3
EURHUF,20260319,000800,393.3,393.3,393.3,393.3
EURHUF,20260319,000900,393.4,393.5,393.4,393.5
EURHUF,20260319,001000,393.4,393.4,393.3,393.3
EURHUF,20260319,001100,393.3,393.4,393.3,393.4
EURHUF,20260319,001200,393.6,393.6,393.4,393.4
EURHUF,20260319,001300,393.3,393.3,393.3,393.3
EURHUF,20260319,001400,393.3,393.4,393.3,393.4
EURHUF,20260319,001500,393.5,393.5,393.5,393.5
EURHUF,20260319,001600,393.5,393.5,393.5,393.5
EURHUF,20260319,001700,393.5,393.5,393.5,393.5
EURHUF,20260319,001800,393.6,393.6,393.6,393.6
EURHUF,20260319,001900,393.6,393.6,393.6,393.6
EURHUF,20260319,002000,393.6,393.6,393.4,393.4
EURHUF,20260319,002100,393.4,393.4,393.4,393.4
EURHUF,20260319,002200,393.3,393.4,393.3,393.4
EURHUF,20260319,002300,393.4,393.4,393.4,393.4
EURHUF,20260319,002400,393.4,393.4,393.4,393.4
EURHUF,20260319,002500,393.4,393.4,393.4,393.4
EURHUF,20260319,002600,393.4,393.4,393.4,393.4
EURHUF,20260319,002700,393.5,393.5,393.4,393.4
EURHUF,20260319,002800,393.4,393.4,393.4,393.4
EURHUF,20260319,002900,393.4,393.4,393.4,393.4
EURHUF,20260319,003000,393.4,393.4,393.4,393.4
EURHUF,20260319,003100,393.3,393.3,393.3,393.3
EURHUF,20260319,003200,393.3,393.3,393.3,393.3
EURHUF,20260319,003300,393.3,393.4,393.3,393.4
EURHUF,20260319,003400,393.4,393.4,393.4,393.4
EURHUF,20260319,003500,393.4,393.4,393.4,393.4
EURHUF,20260319,003600,393.4,393.5,393.4,393.4
EURHUF,20260319,003700,393.4,393.4,393.4,393.4
EURHUF,20260319,003800,393.4,393.4,393.4,393.4
EURHUF,20260319,003900,393.5,393.5,393.4,393.4
EURHUF,20260319,004000,393.4,393.4,393.4,393.4
EURHUF,20260319,004100,393.2,393.2,393.1,393.1
EURHUF,20260319,004200,393.2,393.3,393.2,393.3
EURHUF,20260319,004300,393.4,393.4,393.4,393.4
EURHUF,20260319,004400,393.4,393.4,393.3,393.3
EURHUF,20260319,004500,393.3,393.3,393.2,393.2
EURHUF,20260319,004600,393.3,393.4,393.2,393.4
EURHUF,20260319,004700,393.3,393.4,393.3,393.3
EURHUF,20260319,004800,393.4,393.4,393.3,393.3
EURHUF,20260319,004900,393.4,393.4,393.4,393.4
EURHUF,20260319,005000,393.4,393.4,393.4,393.4
EURHUF,20260319,005100,393.4,393.4,393.4,393.4
EURHUF,20260319,005200,393.3,393.3,393.3,393.3
EURHUF,20260319,005300,393.4,393.4,393.4,393.4
EURHUF,20260319,005400,393.4,393.4,393.3,393.3
EURHUF,20260319,005500,393.3,393.3,393.3,393.3
EURHUF,20260319,005600,393.2,393.2,393.1,393.1
EURHUF,20260319,005700,393.0,393.1,393.0,393.1
EURHUF,20260319,005800,393.2,393.2,393.2,393.2
EURHUF,20260319,005900,393.2,393.2,393.2,393.2
EURHUF,20260319,010000,393.2,393.2,393.2,393.2
EURHUF,20260319,010100,393.3,393.4,393.3,393.4
EURHUF,20260319,010200,393.3,393.4,393.3,393.4
EURHUF,20260319,010300,393.4,393.4,393.3,393.4
EURHUF,20260319,010400,393.5,393.5,393.5,393.5
EURHUF,20260319,010500,393.5,393.5,393.3,393.3
EURHUF,20260319,010600,393.3,393.3,393.3,393.3
EURHUF,20260319,010700,393.3,393.3,393.3,393.3
EURHUF,20260319,010800,393.3,393.3,393.3,393.3
EURHUF,20260319,010900,393.3,393.3,393.3,393.3
EURHUF,20260319,011000,393.2,393.2,393.2,393.2
EURHUF,20260319,011100,393.3,393.4,393.3,393.3
EURHUF,20260319,011200,393.3,393.3,393.3,393.3
EURHUF,20260319,011300,393.3,393.3,393.3,393.3
EURHUF,20260319,011400,393.3,393.3,393.3,393.3
EURHUF,20260319,011500,393.3,393.3,393.3,393.3
EURHUF,20260319,011600,393.4,393.4,393.4,393.4
EURHUF,20260319,011700,393.4,393.4,393.3,393.3
EURHUF,20260319,011800,393.4,393.4,393.4,393.4
EURHUF,20260319,011900,393.4,393.4,393.4,393.4
EURHUF,20260319,012000,393.4,393.4,393.4,393.4
EURHUF,20260319,012100,393.4,393.4,393.4,393.4
EURHUF,20260319,012200,393.4,393.4,393.4,393.4
EURHUF,20260319,012300,393.4,393.4,393.4,393.4
EURHUF,20260319,012400,393.4,393.5,393.4,393.5
EURHUF,20260319,012500,393.4,393.4,393.4,393.4
EURHUF,20260319,012600,393.4,393.5,393.4,393.5
EURHUF,20260319,012700,393.5,393.5,393.5,393.5
EURHUF,20260319,012800,393.4,393.4,393.4,393.4
EURHUF,20260319,012900,393.4,393.4,393.4,393.4
EURHUF,20260319,013000,393.4,393.4,393.4,393.4
EURHUF,20260319,013100,393.4,393.4,393.4,393.4
EURHUF,20260319,013200,393.4,393.4,393.4,393.4
EURHUF,20260319,013300,393.4,393.4,393.4,393.4
EURHUF,20260319,013400,393.4,393.4,393.3,393.3
EURHUF,20260319,013500,393.3,393.3,393.3,393.3
EURHUF,20260319,013600,393.3,393.3,393.3,393.3
EURHUF,20260319,013700,393.4,393.4,393.4,393.4
EURHUF,20260319,013800,393.4,393.4,393.4,393.4
EURHUF,20260319,013900,393.4,393.4,393.4,393.4
EURHUF,20260319,014000,393.4,393.4,393.4,393.4
EURHUF,20260319,014100,393.4,393.4,393.4,393.4
EURHUF,20260319,014200,393.4,393.4,393.4,393.4
EURHUF,20260319,014300,393.4,393.4,393.4,393.4
EURHUF,20260319,014400,393.4,393.4,393.4,393.4
EURHUF,20260319,014500,393.4,393.4,393.3,393.3
EURHUF,20260319,014600,393.3,393.4,393.3,393.4
EURHUF,20260319,014700,393.4,393.4,393.4,393.4
EURHUF,20260319,014800,393.4,393.4,393.4,393.4
EURHUF,20260319,014900,393.5,393.5,393.5,393.5
EURHUF,20260319,015000,393.5,393.5,393.5,393.5
EURHUF,20260319,015100,393.5,393.5,393.5,393.5
EURHUF,20260319,015200,393.5,393.5,393.5,393.5
EURHUF,20260319,015300,393.5,393.5,393.4,393.4
EURHUF,20260319,015400,393.4,393.4,393.4,393.4
EURHUF,20260319,015500,393.5,393.5,393.4,393.5
EURHUF,20260319,015600,393.4,393.4,393.4,393.4
EURHUF,20260319,015700,393.4,393.4,393.4,393.4
EURHUF,20260319,015800,393.4,393.5,393.4,393.5
EURHUF,20260319,015900,393.5,393.5,393.4,393.4
EURHUF,20260319,020000,393.5,393.5,393.5,393.5
EURHUF,20260319,020100,393.5,393.5,393.5,393.5
EURHUF,20260319,020200,393.5,393.5,393.4,393.4
EURHUF,20260319,020300,393.4,393.4,393.4,393.4
EURHUF,20260319,020400,393.4,393.4,393.4,393.4
EURHUF,20260319,020500,393.4,393.4,393.4,393.4
EURHUF,20260319,020600,393.4,393.4,393.4,393.4
EURHUF,20260319,020700,393.4,393.4,393.4,393.4
EURHUF,20260319,020800,393.4,393.4,393.4,393.4
EURHUF,20260319,020900,393.4,393.4,393.4,393.4
EURHUF,20260319,021000,393.4,393.4,393.4,393.4
EURHUF,20260319,021100,393.5,393.5,393.4,393.4
EURHUF,20260319,021200,393.4,393.4,393.4,393.4
EURHUF,20260319,021300,393.5,393.5,393.5,393.5
EURHUF,20260319,021400,393.5,393.5,393.4,393.4
EURHUF,20260319,021500,393.4,393.5,393.4,393.5
EURHUF,20260319,021600,393.4,393.5,393.4,393.5
EURHUF,20260319,021700,393.5,393.5,393.5,393.5
EURHUF,20260319,021800,393.5,393.5,393.5,393.5
EURHUF,20260319,021900,393.4,393.4,393.4,393.4
EURHUF,20260319,022000,393.4,393.4,393.4,393.4
EURHUF,20260319,022100,393.4,393.4,393.4,393.4
EURHUF,20260319,022200,393.4,393.4,393.4,393.4
EURHUF,20260319,022300,393.4,393.4,393.4,393.4
EURHUF,20260319,022400,393.4,393.4,393.3,393.3
EURHUF,20260319,022500,393.4,393.4,393.4,393.4
EURHUF,20260319,022600,393.4,393.4,393.4,393.4
EURHUF,20260319,022700,393.4,393.4,393.4,393.4
EURHUF,20260319,022800,393.4,393.4,393.4,393.4
EURHUF,20260319,022900,393.4,393.4,393.4,393.4
EURHUF,20260319,023000,393.4,393.4,393.4,393.4
EURHUF,20260319,023100,393.4,393.4,393.4,393.4
EURHUF,20260319,023200,393.4,393.4,393.4,393.4
EURHUF,20260319,023300,393.4,393.4,393.4,393.4
EURHUF,20260319,023400,393.4,393.4,393.4,393.4
EURHUF,20260319,023500,393.4,393.4,393.4,393.4
EURHUF,20260319,023600,393.5,393.5,393.4,393.5
EURHUF,20260319,023700,393.5,393.5,393.5,393.5
EURHUF,20260319,023800,393.4,393.4,393.4,393.4
EURHUF,20260319,023900,393.4,393.4,393.4,393.4
EURHUF,20260319,024000,393.4,393.4,393.4,393.4
EURHUF,20260319,024100,393.3,393.3,393.3,393.3
EURHUF,20260319,024200,393.3,393.4,393.3,393.3
EURHUF,20260319,024300,393.3,393.4,393.3,393.4
EURHUF,20260319,024400,393.4,393.4,393.4,393.4
EURHUF,20260319,024500,393.3,393.3,393.3,393.3
EURHUF,20260319,024600,393.3,393.3,393.3,393.3
EURHUF,20260319,024700,393.4,393.4,393.4,393.4
EURHUF,20260319,024800,393.4,393.4,393.4,393.4
EURHUF,20260319,024900,393.3,393.3,393.3,393.3
EURHUF,20260319,025000,393.3,393.3,393.3,393.3
EURHUF,20260319,025100,393.3,393.4,393.3,393.4
EURHUF,20260319,025200,393.4,393.4,393.4,393.4
EURHUF,20260319,025300,393.4,393.4,393.3,393.3
EURHUF,20260319,025400,393.3,393.3,393.3,393.3
EURHUF,20260319,025500,393.3,393.3,393.3,393.3
EURHUF,20260319,025600,393.4,393.4,393.4,393.4
EURHUF,20260319,025700,393.4,393.4,393.4,393.4
EURHUF,20260319,025800,393.4,393.4,393.4,393.4
EURHUF,20260319,025900,393.3,393.4,393.3,393.3
EURHUF,20260319,030000,393.3,393.3,393.3,393.3
EURHUF,20260319,030100,393.2,393.4,393.2,393.4
EURHUF,20260319,030200,393.4,393.4,393.4,393.4
EURHUF,20260319,030300,393.4,393.4,393.4,393.4
EURHUF,20260319,030400,393.4,393.4,393.4,393.4
EURHUF,20260319,030500,393.4,393.5,393.4,393.5
EURHUF,20260319,030600,393.4,393.5,393.4,393.4
EURHUF,20260319,030700,393.5,393.5,393.5,393.5
EURHUF,20260319,030800,393.5,393.5,393.3,393.3
EURHUF,20260319,030900,393.2,393.3,393.2,393.2
EURHUF,20260319,031000,393.2,393.2,393.2,393.2
EURHUF,20260319,031100,393.2,393.2,393.2,393.2
EURHUF,20260319,031200,393.3,393.3,393.3,393.3
EURHUF,20260319,031300,393.3,393.3,393.2,393.3
EURHUF,20260319,031400,393.3,393.3,393.3,393.3
EURHUF,20260319,031500,393.3,393.3,393.3,393.3
EURHUF,20260319,031600,393.3,393.3,393.3,393.3
EURHUF,20260319,031700,393.2,393.3,393.2,393.3
EURHUF,20260319,031800,393.3,393.3,393.3,393.3
EURHUF,20260319,031900,393.3,393.4,393.3,393.3
EURHUF,20260319,032000,393.4,393.4,393.3,393.3
EURHUF,20260319,032100,393.3,393.3,393.3,393.3
EURHUF,20260319,032200,393.3,393.3,393.3,393.3
EURHUF,20260319,032300,393.3,393.3,393.2,393.2
EURHUF,20260319,032400,393.3,393.3,393.3,393.3
EURHUF,20260319,032500,393.3,393.3,393.3,393.3
EURHUF,20260319,032600,393.4,393.4,393.4,393.4
EURHUF,20260319,032700,393.4,393.4,393.3,393.3
EURHUF,20260319,032800,393.3,393.4,393.3,393.3
EURHUF,20260319,032900,393.3,393.3,393.3,393.3
EURHUF,20260319,033000,393.3,393.3,393.3,393.3
EURHUF,20260319,033100,393.3,393.3,393.3,393.3
EURHUF,20260319,033200,393.3,393.3,393.3,393.3
EURHUF,20260319,033300,393.3,393.3,393.3,393.3
EURHUF,20260319,033400,393.3,393.3,393.3,393.3
EURHUF,20260319,033500,393.3,393.3,393.3,393.3
EURHUF,20260319,033600,393.3,393.3,393.3,393.3
EURHUF,20260319,033700,393.3,393.3,393.3,393.3
EURHUF,20260319,033800,393.3,393.3,393.3,393.3
EURHUF,20260319,033900,393.3,393.3,393.3,393.3
EURHUF,20260319,034000,393.3,393.3,393.3,393.3
EURHUF,20260319,034100,393.3,393.3,393.3,393.3
EURHUF,20260319,034200,393.3,393.3,393.3,393.3
EURHUF,20260319,034300,393.3,393.3,393.3,393.3
EURHUF,20260319,034400,393.4,393.4,393.3,393.3
EURHUF,20260319,034500,393.3,393.3,393.3,393.3
EURHUF,20260319,034600,393.3,393.3,393.3,393.3
EURHUF,20260319,034700,393.4,393.4,393.4,393.4
EURHUF,20260319,034800,393.4,393.4,393.4,393.4
EURHUF,20260319,034900,393.4,393.4,393.4,393.4
EURHUF,20260319,035000,393.4,393.4,393.4,393.4
EURHUF,20260319,035100,393.4,393.4,393.3,393.3
EURHUF,20260319,035200,393.3,393.4,393.3,393.4
EURHUF,20260319,035300,393.4,393.4,393.4,393.4
EURHUF,20260319,035400,393.4,393.4,393.4,393.4
EURHUF,20260319,035500,393.4,393.4,393.4,393.4
EURHUF,20260319,035600,393.4,393.4,393.4,393.4
EURHUF,20260319,035700,393.4,393.4,393.4,393.4
EURHUF,20260319,035800,393.4,393.4,393.4,393.4
EURHUF,20260319,035900,393.4,393.4,393.3,393.3
EURHUF,20260319,040000,393.4,393.4,393.3,393.4
EURHUF,20260319,040100,393.4,393.4,393.3,393.3
EURHUF,20260319,040200,393.3,393.3,393.3,393.3
EURHUF,20260319,040300,393.3,393.3,393.3,393.3
EURHUF,20260319,040400,393.3,393.3,393.3,393.3
EURHUF,20260319,040500,393.3,393.3,393.3,393.3
EURHUF,20260319,040600,393.3,393.3,393.3,393.3
EURHUF,20260319,040700,393.3,393.3,393.3,393.3
EURHUF,20260319,040800,393.3,393.3,393.3,393.3
EURHUF,20260319,040900,393.3,393.3,393.3,393.3
EURHUF,20260319,041000,393.3,393.3,393.3,393.3
EURHUF,20260319,041100,393.3,393.3,393.3,393.3
EURHUF,20260319,041200,393.3,393.3,393.3,393.3
EURHUF,20260319,041300,393.3,393.3,393.3,393.3
EURHUF,20260319,041400,393.3,393.3,393.3,393.3
EURHUF,20260319,041500,393.4,393.4,393.4,393.4
EURHUF,20260319,041600,393.4,393.4,393.4,393.4
EURHUF,20260319,041700,393.4,393.4,393.4,393.4
EURHUF,20260319,041800,393.3,393.3,393.3,393.3
EURHUF,20260319,041900,393.3,393.3,393.3,393.3
EURHUF,20260319,042000,393.3,393.3,393.3,393.3
EURHUF,20260319,042100,393.3,393.3,393.3,393.3
EURHUF,20260319,042200,393.3,393.4,393.3,393.4
EURHUF,20260319,042300,393.4,393.4,393.3,393.3
EURHUF,20260319,042400,393.3,393.3,393.3,393.3
EURHUF,20260319,042500,393.3,393.3,393.3,393.3
EURHUF,20260319,042600,393.3,393.3,393.3,393.3
EURHUF,20260319,042700,393.3,393.3,393.3,393.3
EURHUF,20260319,042800,393.3,393.3,393.3,393.3
EURHUF,20260319,042900,393.3,393.3,393.3,393.3
EURHUF,20260319,043000,393.4,393.4,393.4,393.4
EURHUF,20260319,043100,393.4,393.4,393.4,393.4
EURHUF,20260319,043200,393.4,393.4,393.3,393.3
EURHUF,20260319,043300,393.3,393.4,393.3,393.4
EURHUF,20260319,043400,393.4,393.4,393.4,393.4
EURHUF,20260319,043500,393.4,393.4,393.4,393.4
EURHUF,20260319,043600,393.4,393.4,393.4,393.4
EURHUF,20260319,043700,393.4,393.4,393.4,393.4
EURHUF,20260319,043800,393.4,393.4,393.4,393.4
EURHUF,20260319,043900,393.4,393.4,393.4,393.4
EURHUF,20260319,044000,393.4,393.4,393.4,393.4
EURHUF,20260319,044100,393.4,393.4,393.4,393.4
EURHUF,20260319,044200,393.4,393.4,393.4,393.4
EURHUF,20260319,044300,393.5,393.5,393.5,393.5
EURHUF,20260319,044400,393.4,393.4,393.4,393.4
EURHUF,20260319,044500,393.4,393.4,393.4,393.4
EURHUF,20260319,044600,393.4,393.4,393.4,393.4
EURHUF,20260319,044700,393.4,393.4,393.4,393.4
EURHUF,20260319,044800,393.4,393.4,393.4,393.4
EURHUF,20260319,044900,393.4,393.4,393.4,393.4
EURHUF,20260319,045000,393.4,393.4,393.4,393.4
EURHUF,20260319,045100,393.4,393.4,393.4,393.4
EURHUF,20260319,045200,393.4,393.5,393.4,393.5
EURHUF,20260319,045300,393.4,393.4,393.4,393.4
EURHUF,20260319,045400,393.4,393.4,393.4,393.4
EURHUF,20260319,045500,393.4,393.4,393.4,393.4
EURHUF,20260319,045600,393.4,393.4,393.4,393.4
EURHUF,20260319,045700,393.4,393.4,393.4,393.4
EURHUF,20260319,045800,393.4,393.4,393.4,393.4
EURHUF,20260319,045900,393.4,393.4,393.4,393.4
EURHUF,20260319,050000,393.4,393.5,393.4,393.4
EURHUF,20260319,050100,393.4,393.4,393.4,393.4
EURHUF,20260319,050200,393.4,393.4,393.4,393.4
EURHUF,20260319,050300,393.4,393.4,393.4,393.4
EURHUF,20260319,050400,393.4,393.4,393.4,393.4
EURHUF,20260319,050500,393.5,393.5,393.4,393.4
EURHUF,20260319,050600,393.5,393.5,393.4,393.4
EURHUF,20260319,050700,393.5,393.5,393.5,393.5
EURHUF,20260319,050800,393.5,393.5,393.5,393.5
EURHUF,20260319,050900,393.5,393.5,393.5,393.5
EURHUF,20260319,051000,393.5,393.5,393.5,393.5
EURHUF,20260319,051100,393.5,393.5,393.5,393.5
EURHUF,20260319,051200,393.5,393.5,393.5,393.5
EURHUF,20260319,051300,393.5,393.5,393.5,393.5
EURHUF,20260319,051400,393.5,393.5,393.5,393.5
EURHUF,20260319,051500,393.5,393.5,393.5,393.5
EURHUF,20260319,051600,393.5,393.5,393.5,393.5
EURHUF,20260319,051700,393.5,393.5,393.5,393.5
EURHUF,20260319,051800,393.5,393.5,393.5,393.5
EURHUF,20260319,051900,393.5,393.5,393.5,393.5
EURHUF,20260319,052000,393.5,393.5,393.5,393.5
EURHUF,20260319,052100,393.5,393.5,393.5,393.5
EURHUF,20260319,052200,393.5,393.5,393.5,393.5
EURHUF,20260319,052300,393.5,393.5,393.5,393.5
EURHUF,20260319,052400,393.5,393.5,393.5,393.5
EURHUF,20260319,052500,393.5,393.5,393.5,393.5
EURHUF,20260319,052600,393.5,393.5,393.5,393.5
EURHUF,20260319,052700,393.5,393.5,393.5,393.5
EURHUF,20260319,052800,393.5,393.5,393.5,393.5
EURHUF,20260319,052900,393.5,393.5,393.5,393.5
EURHUF,20260319,053000,393.6,393.6,393.5,393.5
EURHUF,20260319,053100,393.5,393.5,393.5,393.5
EURHUF,20260319,053200,393.6,393.6,393.6,393.6
EURHUF,20260319,053300,393.6,393.6,393.6,393.6
EURHUF,20260319,053400,393.6,393.6,393.6,393.6
EURHUF,20260319,053500,393.6,393.6,393.6,393.6
EURHUF,20260319,053600,393.6,393.6,393.6,393.6
EURHUF,20260319,053700,393.6,393.6,393.6,393.6
EURHUF,20260319,053800,393.6,393.6,393.6,393.6
EURHUF,20260319,053900,393.5,393.5,393.5,393.5
EURHUF,20260319,054000,393.5,393.5,393.5,393.5
EURHUF,20260319,054100,393.5,393.5,393.5,393.5
EURHUF,20260319,054200,393.5,393.5,393.4,393.4
EURHUF,20260319,054300,393.4,393.4,393.4,393.4
EURHUF,20260319,054400,393.4,393.4,393.4,393.4
EURHUF,20260319,054500,393.4,393.4,393.4,393.4
EURHUF,20260319,054600,393.4,393.4,393.2,393.2
EURHUF,20260319,054700,393.0,393.0,393.0,393.0
EURHUF,20260319,054800,393.0,393.0,393.0,393.0
EURHUF,20260319,054900,393.0,393.0,393.0,393.0
EURHUF,20260319,055000,393.0,393.0,393.0,393.0
EURHUF,20260319,055100,393.0,393.0,393.0,393.0
EURHUF,20260319,055200,393.0,393.0,393.0,393.0
EURHUF,20260319,055300,393.0,393.0,393.0,393.0
EURHUF,20260319,055400,393.0,393.0,393.0,393.0
EURHUF,20260319,055500,393.0,393.0,393.0,393.0
EURHUF,20260319,055600,393.0,393.0,392.9,392.9
EURHUF,20260319,055700,393.0,393.0,392.9,392.9
EURHUF,20260319,055800,392.9,392.9,392.9,392.9
EURHUF,20260319,055900,392.9,392.9,392.9,392.9
EURHUF,20260319,060000,392.9,392.9,392.9,392.9
EURHUF,20260319,060100,392.9,392.9,392.9,392.9
EURHUF,20260319,060200,392.9,392.9,392.9,392.9
EURHUF,20260319,060300,392.9,392.9,392.9,392.9
EURHUF,20260319,060400,392.9,392.9,392.9,392.9
EURHUF,20260319,060500,392.9,392.9,392.9,392.9
EURHUF,20260319,060600,392.9,392.9,392.9,392.9
EURHUF,20260319,060700,392.9,392.9,392.9,392.9
EURHUF,20260319,060800,392.9,392.9,392.9,392.9
EURHUF,20260319,060900,392.9,392.9,392.9,392.9
EURHUF,20260319,061000,392.9,392.9,392.9,392.9
EURHUF,20260319,061100,392.9,392.9,392.9,392.9
EURHUF,20260319,061200,392.9,392.9,392.9,392.9
EURHUF,20260319,061300,392.9,392.9,392.9,392.9
EURHUF,20260319,061400,392.9,392.9,392.9,392.9
EURHUF,20260319,061500,392.9,392.9,392.9,392.9
EURHUF,20260319,061600,392.9,392.9,392.9,392.9
EURHUF,20260319,061700,392.9,392.9,392.9,392.9
EURHUF,20260319,061800,392.9,392.9,392.9,392.9
EURHUF,20260319,061900,392.9,392.9,392.9,392.9
EURHUF,20260319,062000,392.9,392.9,392.9,392.9
EURHUF,20260319,062100,392.9,392.9,392.9,392.9
EURHUF,20260319,062200,392.9,392.9,392.9,392.9
EURHUF,20260319,062300,392.9,392.9,392.9,392.9
EURHUF,20260319,062400,392.9,392.9,392.9,392.9
EURHUF,20260319,062500,392.9,392.9,392.9,392.9
EURHUF,20260319,062600,392.9,392.9,392.9,392.9
EURHUF,20260319,062700,392.9,392.9,392.9,392.9
EURHUF,20260319,062800,392.9,392.9,392.9,392.9
EURHUF,20260319,062900,392.9,392.9,392.9,392.9
EURHUF,20260319,063000,392.9,392.9,392.9,392.9
EURHUF,20260319,063100,393.0,393.0,393.0,393.0
EURHUF,20260319,063200,393.0,393.0,393.0,393.0
EURHUF,20260319,063300,393.0,393.0,393.0,393.0
EURHUF,20260319,063400,393.0,393.1,393.0,393.1
EURHUF,20260319,063500,393.1,393.1,393.1,393.1
EURHUF,20260319,063600,393.1,393.1,393.1,393.1
EURHUF,20260319,063700,393.1,393.1,393.1,393.1
EURHUF,20260319,063800,393.1,393.1,393.1,393.1
EURHUF,20260319,063900,393.1,393.1,393.1,393.1
EURHUF,20260319,064000,393.2,393.2,393.2,393.2
EURHUF,20260319,064100,393.2,393.2,393.2,393.2
EURHUF,20260319,064200,393.2,393.2,393.1,393.1
EURHUF,20260319,064300,393.1,393.1,393.1,393.1
EURHUF,20260319,064400,393.1,393.1,393.1,393.1
EURHUF,20260319,064500,393.1,393.2,393.1,393.2
EURHUF,20260319,064600,393.3,393.3,393.3,393.3
EURHUF,20260319,064700,393.2,393.2,393.2,393.2
EURHUF,20260319,064800,393.2,393.2,393.2,393.2
EURHUF,20260319,064900,393.2,393.2,393.2,393.2
EURHUF,20260319,065000,393.2,393.2,393.2,393.2
EURHUF,20260319,065100,393.2,393.2,393.1,393.1
EURHUF,20260319,065200,393.1,393.1,393.1,393.1
EURHUF,20260319,065300,393.1,393.1,393.1,393.1
EURHUF,20260319,065400,393.1,393.1,393.1,393.1
EURHUF,20260319,065500,393.1,393.1,393.1,393.1
EURHUF,20260319,065600,393.1,393.1,393.1,393.1
EURHUF,20260319,065700,393.1,393.1,393.1,393.1
EURHUF,20260319,065800,393.0,393.0,392.6,392.6
EURHUF,20260319,065900,392.7,392.7,392.7,392.7
EURHUF,20260319,070000,392.6,392.7,392.6,392.7
EURHUF,20260319,070100,392.6,392.6,392.6,392.6
EURHUF,20260319,070200,392.6,392.6,392.6,392.6
EURHUF,20260319,070300,392.6,392.8,392.6,392.8
EURHUF,20260319,070400,392.9,392.9,392.9,392.9
EURHUF,20260319,070500,392.9,392.9,392.9,392.9
EURHUF,20260319,070600,392.9,392.9,392.9,392.9
EURHUF,20260319,070700,393.0,393.2,393.0,393.1
EURHUF,20260319,070800,393.1,393.2,393.1,393.2
EURHUF,20260319,070900,393.2,393.2,393.2,393.2
EURHUF,20260319,071000,393.2,393.2,393.2,393.2
EURHUF,20260319,071100,393.2,393.2,393.2,393.2
EURHUF,20260319,071200,393.1,393.1,393.1,393.1
EURHUF,20260319,071300,393.1,393.1,393.1,393.1
EURHUF,20260319,071400,393.1,393.1,393.1,393.1
EURHUF,20260319,071500,393.1,393.1,393.1,393.1
EURHUF,20260319,071600,393.1,393.1,393.1,393.1
EURHUF,20260319,071700,393.2,393.2,393.1,393.2
EURHUF,20260319,071800,393.1,393.1,393.1,393.1
EURHUF,20260319,071900,393.1,393.1,393.1,393.1
EURHUF,20260319,072000,393.1,393.2,393.1,393.2
EURHUF,20260319,072100,393.2,393.2,393.2,393.2
EURHUF,20260319,072200,393.2,393.2,393.2,393.2
EURHUF,20260319,072300,393.1,393.1,393.1,393.1
EURHUF,20260319,072400,393.1,393.2,393.1,393.2
EURHUF,20260319,072500,393.2,393.2,393.2,393.2
EURHUF,20260319,072600,393.1,393.1,393.0,393.0
EURHUF,20260319,072700,393.0,393.1,393.0,393.1
EURHUF,20260319,072800,393.1,393.1,393.1,393.1
EURHUF,20260319,072900,393.1,393.3,393.1,393.3
EURHUF,20260319,073000,393.2,393.3,393.2,393.3
EURHUF,20260319,073100,393.3,393.3,393.3,393.3
EURHUF,20260319,073200,393.3,393.3,393.3,393.3
EURHUF,20260319,073300,393.3,393.3,393.3,393.3
EURHUF,20260319,073400,393.3,393.3,393.3,393.3
EURHUF,20260319,073500,393.4,393.4,393.4,393.4
EURHUF,20260319,073600,393.3,393.3,393.3,393.3
EURHUF,20260319,073700,393.3,393.3,393.3,393.3
EURHUF,20260319,073800,393.3,393.3,393.2,393.3
EURHUF,20260319,073900,393.2,393.3,393.2,393.3
EURHUF,20260319,074000,393.3,393.3,393.3,393.3
EURHUF,20260319,074100,393.3,393.3,393.3,393.3
EURHUF,20260319,074200,393.3,393.3,393.3,393.3
EURHUF,20260319,074300,393.3,393.3,393.3,393.3
EURHUF,20260319,074400,393.3,393.3,393.3,393.3
EURHUF,20260319,074500,393.3,393.3,393.2,393.2
EURHUF,20260319,074600,393.3,393.3,393.2,393.2
EURHUF,20260319,074700,393.3,393.3,393.3,393.3
EURHUF,20260319,074800,393.2,393.3,393.2,393.3
EURHUF,20260319,074900,393.3,393.3,393.2,393.2
EURHUF,20260319,075000,393.3,393.3,393.3,393.3
EURHUF,20260319,075100,393.3,393.3,393.3,393.3
EURHUF,20260319,075200,393.3,393.3,393.3,393.3
EURHUF,20260319,075300,393.3,393.3,393.3,393.3
EURHUF,20260319,075400,393.3,393.4,393.3,393.3
EURHUF,20260319,075500,393.4,393.6,393.4,393.6
EURHUF,20260319,075600,393.7,393.8,393.7,393.8
EURHUF,20260319,075700,393.8,393.9,393.8,393.9
EURHUF,20260319,075800,393.9,393.9,393.9,393.9
EURHUF,20260319,075900,393.9,394.0,393.9,394.0
EURHUF,20260319,080000,393.9,393.9,393.9,393.9
EURHUF,20260319,080100,393.9,393.9,393.9,393.9
EURHUF,20260319,080200,393.8,393.9,393.8,393.9
EURHUF,20260319,080300,393.8,394.1,393.8,394.0
EURHUF,20260319,080400,393.9,394.2,393.9,394.1
EURHUF,20260319,080500,394.2,394.2,394.1,394.1
EURHUF,20260319,080600,394.1,394.2,394.1,394.2
EURHUF,20260319,080700,394.1,394.2,394.1,394.2
EURHUF,20260319,080800,394.3,394.3,394.1,394.2
EURHUF,20260319,080900,394.1,394.1,393.7,393.9
EURHUF,20260319,081000,393.8,393.9,393.8,393.8
EURHUF,20260319,081100,393.7,393.8,393.7,393.8
EURHUF,20260319,081200,393.9,394.0,393.9,394.0
EURHUF,20260319,081300,394.1,394.2,394.1,394.2
EURHUF,20260319,081400,394.2,394.2,394.2,394.2
EURHUF,20260319,081500,394.3,394.3,394.2,394.3
EURHUF,20260319,081600,394.2,394.3,394.2,394.2
EURHUF,20260319,081700,394.3,394.3,394.3,394.3
EURHUF,20260319,081800,394.2,394.2,394.2,394.2
EURHUF,20260319,081900,394.2,394.2,394.2,394.2
EURHUF,20260319,082000,394.2,394.2,394.2,394.2
EURHUF,20260319,082100,394.2,394.2,394.1,394.1
EURHUF,20260319,082200,394.1,394.1,394.1,394.1
EURHUF,20260319,082300,394.0,394.0,393.9,393.9
EURHUF,20260319,082400,394.0,394.1,394.0,394.1
EURHUF,20260319,082500,394.2,394.2,394.1,394.1
EURHUF,20260319,082600,394.0,394.0,394.0,394.0
EURHUF,20260319,082700,394.0,394.1,394.0,394.1
EURHUF,20260319,082800,394.2,394.2,394.2,394.2
EURHUF,20260319,082900,394.2,394.2,394.2,394.2
EURHUF,20260319,083000,394.2,394.2,394.2,394.2
EURHUF,20260319,083100,394.2,394.2,394.2,394.2
EURHUF,20260319,083200,394.2,394.2,394.1,394.1
EURHUF,20260319,083300,394.2,394.2,394.1,394.1
EURHUF,20260319,083400,394.2,394.2,394.1,394.1
EURHUF,20260319,083500,394.1,394.1,394.1,394.1
EURHUF,20260319,083600,394.1,394.2,394.1,394.2
EURHUF,20260319,083700,394.1,394.2,394.1,394.2
EURHUF,20260319,083800,394.2,394.2,394.2,394.2
EURHUF,20260319,083900,394.2,394.2,394.2,394.2
EURHUF,20260319,084000,394.2,394.2,394.2,394.2
EURHUF,20260319,084100,394.2,394.2,394.1,394.2
EURHUF,20260319,084200,394.2,394.2,394.2,394.2
EURHUF,20260319,084300,394.1,394.1,394.0,394.1
EURHUF,20260319,084400,394.1,394.1,394.0,394.0
EURHUF,20260319,084500,394.0,394.1,394.0,394.1
EURHUF,20260319,084600,394.2,394.2,394.1,394.1
EURHUF,20260319,084700,394.0,394.0,393.9,393.9
EURHUF,20260319,084800,393.9,393.9,393.9,393.9
EURHUF,20260319,084900,393.8,393.9,393.8,393.8
EURHUF,20260319,085000,393.8,393.8,393.8,393.8
EURHUF,20260319,085100,393.7,393.7,393.7,393.7
EURHUF,20260319,085200,393.6,393.8,393.6,393.8
EURHUF,20260319,085300,393.7,393.7,393.7,393.7
EURHUF,20260319,085400,393.7,393.8,393.7,393.8
EURHUF,20260319,085500,393.8,393.9,393.8,393.9
EURHUF,20260319,085600,393.8,393.9,393.8,393.9
EURHUF,20260319,085700,394.0,394.0,394.0,394.0
EURHUF,20260319,085800,394.1,394.3,394.1,394.3
EURHUF,20260319,085900,394.4,394.4,394.4,394.4
EURHUF,20260319,090000,394.4,394.4,393.7,393.7
EURHUF,20260319,090100,393.8,393.8,393.7,393.7
EURHUF,20260319,090200,393.8,393.9,393.8,393.9
EURHUF,20260319,090300,394.0,394.1,394.0,394.1
EURHUF,20260319,090400,394.0,394.0,393.9,393.9
EURHUF,20260319,090500,393.8,393.8,393.8,393.8
EURHUF,20260319,090600,393.8,394.0,393.8,394.0
EURHUF,20260319,090700,393.9,393.9,393.9,393.9
EURHUF,20260319,090800,394.0,394.1,394.0,394.1
EURHUF,20260319,090900,394.1,394.1,394.1,394.1
EURHUF,20260319,091000,394.1,394.2,394.1,394.2
EURHUF,20260319,091100,394.2,394.3,394.2,394.3
EURHUF,20260319,091200,394.4,394.5,394.3,394.3
EURHUF,20260319,091300,394.4,394.4,394.3,394.4
EURHUF,20260319,091400,394.5,394.5,394.4,394.4
EURHUF,20260319,091500,394.4,394.4,394.3,394.3
EURHUF,20260319,091600,394.4,394.4,394.1,394.2
EURHUF,20260319,091700,394.1,394.2,394.1,394.2
EURHUF,20260319,091800,394.1,394.2,394.1,394.2
EURHUF,20260319,091900,394.1,394.1,394.0,394.1
EURHUF,20260319,092000,394.0,394.0,393.8,393.8
EURHUF,20260319,092100,393.9,393.9,393.8,393.8
EURHUF,20260319,092200,393.7,393.8,393.7,393.7
EURHUF,20260319,092300,393.8,393.8,393.8,393.8
EURHUF,20260319,092400,393.8,393.8,393.7,393.7
EURHUF,20260319,092500,393.8,393.9,393.8,393.9
EURHUF,20260319,092600,393.9,393.9,393.8,393.9
EURHUF,20260319,092700,394.0,394.0,394.0,394.0
EURHUF,20260319,092800,394.0,394.0,394.0,394.0
EURHUF,20260319,092900,394.0,394.0,393.9,393.9
EURHUF,20260319,093000,393.9,393.9,393.9,393.9
EURHUF,20260319,093100,393.9,393.9,393.9,393.9
EURHUF,20260319,093200,393.9,393.9,393.9,393.9
EURHUF,20260319,093300,394.0,394.0,393.8,393.8
EURHUF,20260319,093400,393.9,393.9,393.8,393.9
EURHUF,20260319,093500,393.8,393.9,393.8,393.9
EURHUF,20260319,093600,393.8,393.8,393.8,393.8
EURHUF,20260319,093700,393.8,393.8,393.8,393.8
EURHUF,20260319,093800,393.9,393.9,393.8,393.8
EURHUF,20260319,093900,393.9,393.9,393.7,393.7
EURHUF,20260319,094000,393.6,393.8,393.6,393.8
EURHUF,20260319,094100,393.7,393.9,393.7,393.9
EURHUF,20260319,094200,393.8,393.9,393.8,393.9
EURHUF,20260319,094300,393.9,394.0,393.9,394.0
EURHUF,20260319,094400,394.1,394.1,394.0,394.0
EURHUF,20260319,094500,394.1,394.1,394.0,394.1
EURHUF,20260319,094600,394.2,394.2,394.1,394.2
EURHUF,20260319,094700,394.2,394.2,394.2,394.2
EURHUF,20260319,094800,394.1,394.1,393.9,393.9
EURHUF,20260319,094900,393.8,394.0,393.8,394.0
EURHUF,20260319,095000,393.9,393.9,393.9,393.9
EURHUF,20260319,095100,393.8,394.0,393.8,394.0
EURHUF,20260319,095200,394.0,394.0,394.0,394.0
EURHUF,20260319,095300,394.1,394.1,394.0,394.0
EURHUF,20260319,095400,394.1,394.1,394.0,394.0
EURHUF,20260319,095500,394.0,394.0,394.0,394.0
EURHUF,20260319,095600,394.0,394.1,394.0,394.1
EURHUF,20260319,095700,394.1,394.1,394.1,394.1
EURHUF,20260319,095800,394.0,394.0,394.0,394.0
EURHUF,20260319,095900,394.0,394.0,394.0,394.0
EURHUF,20260319,100000,394.0,394.0,393.9,393.9
EURHUF,20260319,100100,393.8,393.8,393.8,393.8
EURHUF,20260319,100200,393.7,393.7,393.7,393.7
EURHUF,20260319,100300,393.6,393.6,393.6,393.6
EURHUF,20260319,100400,393.5,393.5,393.3,393.3
EURHUF,20260319,100500,393.4,393.4,393.3,393.3
EURHUF,20260319,100600,393.2,393.2,393.2,393.2
EURHUF,20260319,100700,393.2,393.3,393.2,393.2
EURHUF,20260319,100800,393.3,393.3,393.3,393.3
EURHUF,20260319,100900,393.3,393.3,393.3,393.3
EURHUF,20260319,101000,393.3,393.4,393.3,393.3
EURHUF,20260319,101100,393.2,393.2,393.2,393.2
EURHUF,20260319,101200,393.2,393.3,393.2,393.3
EURHUF,20260319,101300,393.4,393.4,393.3,393.3
EURHUF,20260319,101400,393.4,393.4,393.3,393.3
EURHUF,20260319,101500,393.4,393.4,393.3,393.3
EURHUF,20260319,101600,393.2,393.3,393.2,393.3
EURHUF,20260319,101700,393.3,393.3,393.3,393.3
EURHUF,20260319,101800,393.2,393.4,393.2,393.4
EURHUF,20260319,101900,393.3,393.3,393.2,393.2
EURHUF,20260319,102000,393.1,393.1,393.0,393.0
EURHUF,20260319,102100,393.1,393.1,392.7,392.7
EURHUF,20260319,102200,392.8,392.8,392.6,392.6
EURHUF,20260319,102300,392.5,392.5,392.4,392.5
EURHUF,20260319,102400,392.5,392.6,392.5,392.5
EURHUF,20260319,102500,392.6,392.7,392.5,392.7
EURHUF,20260319,102600,392.8,393.1,392.8,393.1
EURHUF,20260319,102700,393.0,393.6,392.9,393.4
EURHUF,20260319,102800,393.3,393.4,393.1,393.4
EURHUF,20260319,102900,393.5,393.5,393.4,393.5
EURHUF,20260319,103000,393.4,393.6,393.3,393.6
EURHUF,20260319,103100,393.5,393.5,393.4,393.5
EURHUF,20260319,103200,393.6,393.6,393.3,393.4
EURHUF,20260319,103300,393.3,393.5,393.3,393.5
EURHUF,20260319,103400,393.4,393.4,393.1,393.2
EURHUF,20260319,103500,393.2,393.2,393.1,393.1
EURHUF,20260319,103600,393.2,393.3,393.2,393.2
EURHUF,20260319,103700,393.2,393.2,393.2,393.2
EURHUF,20260319,103800,393.2,393.3,393.1,393.3
EURHUF,20260319,103900,393.4,393.4,393.3,393.3
EURHUF,20260319,104000,393.2,393.3,393.2,393.2
EURHUF,20260319,104100,393.2,393.2,392.9,392.9
EURHUF,20260319,104200,393.0,393.0,392.9,392.9
EURHUF,20260319,104300,393.0,393.1,393.0,393.1
EURHUF,20260319,104400,393.1,393.1,393.0,393.0
EURHUF,20260319,104500,393.0,393.0,393.0,393.0
EURHUF,20260319,104600,393.1,393.1,393.1,393.1
EURHUF,20260319,104700,393.2,393.2,393.0,393.1
EURHUF,20260319,104800,393.0,393.0,392.7,392.7
EURHUF,20260319,104900,392.6,392.6,392.4,392.4
EURHUF,20260319,105000,392.5,392.5,392.3,392.4
EURHUF,20260319,105100,392.3,392.4,392.2,392.3
EURHUF,20260319,105200,392.4,392.4,392.2,392.2
EURHUF,20260319,105300,392.1,392.2,392.0,392.1
EURHUF,20260319,105400,392.2,392.2,392.2,392.2
EURHUF,20260319,105500,392.2,392.2,392.2,392.2
EURHUF,20260319,105600,392.2,392.3,392.2,392.2
EURHUF,20260319,105700,392.3,392.3,392.2,392.2
EURHUF,20260319,105800,392.3,392.4,392.3,392.3
EURHUF,20260319,105900,392.2,392.3,392.2,392.3
EURHUF,20260319,110000,392.2,392.3,392.2,392.2
EURHUF,20260319,110100,392.3,392.4,392.3,392.3
EURHUF,20260319,110200,392.4,392.4,392.4,392.4
EURHUF,20260319,110300,392.3,392.3,392.3,392.3
EURHUF,20260319,110400,392.3,392.3,392.3,392.3
EURHUF,20260319,110500,392.4,392.4,392.4,392.4
EURHUF,20260319,110600,392.4,392.4,392.4,392.4
EURHUF,20260319,110700,392.3,392.3,392.2,392.2
EURHUF,20260319,110800,392.2,392.2,392.2,392.2
EURHUF,20260319,110900,392.1,392.3,392.1,392.3
EURHUF,20260319,111000,392.2,392.2,392.2,392.2
EURHUF,20260319,111100,392.3,392.3,392.3,392.3
EURHUF,20260319,111200,392.2,392.3,392.2,392.3
EURHUF,20260319,111300,392.3,392.3,392.3,392.3
EURHUF,20260319,111400,392.3,392.5,392.3,392.5
EURHUF,20260319,111500,392.5,392.5,392.5,392.5
EURHUF,20260319,111600,392.4,392.4,392.3,392.3
EURHUF,20260319,111700,392.3,392.3,392.3,392.3
EURHUF,20260319,111800,392.4,392.4,392.3,392.3
EURHUF,20260319,111900,392.4,392.5,392.4,392.5
EURHUF,20260319,112000,392.5,392.5,392.5,392.5
EURHUF,20260319,112100,392.5,392.6,392.5,392.6
EURHUF,20260319,112200,392.7,392.8,392.7,392.8
EURHUF,20260319,112300,392.9,392.9,392.9,392.9
EURHUF,20260319,112400,392.9,392.9,392.8,392.8
EURHUF,20260319,112500,392.8,392.8,392.8,392.8
EURHUF,20260319,112600,392.7,392.8,392.6,392.6
EURHUF,20260319,112700,392.7,392.7,392.5,392.5
EURHUF,20260319,112800,392.6,392.6,392.5,392.5
EURHUF,20260319,112900,392.6,392.6,392.5,392.5
EURHUF,20260319,113000,392.4,392.4,392.4,392.4
EURHUF,20260319,113100,392.5,392.5,392.4,392.4
EURHUF,20260319,113200,392.5,392.5,392.5,392.5
EURHUF,20260319,113300,392.5,392.5,392.4,392.4
EURHUF,20260319,113400,392.4,392.5,392.4,392.5
EURHUF,20260319,113500,392.4,392.5,392.4,392.4
EURHUF,20260319,113600,392.5,392.5,392.5,392.5
EURHUF,20260319,113700,392.6,392.6,392.5,392.5
EURHUF,20260319,113800,392.6,392.6,392.5,392.5
EURHUF,20260319,113900,392.5,392.5,392.5,392.5
EURHUF,20260319,114000,392.6,392.6,392.5,392.5
EURHUF,20260319,114100,392.6,392.6,392.5,392.5
EURHUF,20260319,114200,392.6,392.6,392.5,392.5
EURHUF,20260319,114300,392.5,392.5,392.5,392.5
EURHUF,20260319,114400,392.6,392.6,392.6,392.6
EURHUF,20260319,114500,392.6,392.6,392.6,392.6
EURHUF,20260319,114600,392.5,392.6,392.5,392.5
EURHUF,20260319,114700,392.5,392.5,392.5,392.5
EURHUF,20260319,114800,392.5,392.5,392.5,392.5
EURHUF,20260319,114900,392.5,392.5,392.5,392.5
EURHUF,20260319,115000,392.4,392.5,392.4,392.5
EURHUF,20260319,115100,392.4,392.4,392.4,392.4
EURHUF,20260319,115200,392.4,392.5,392.4,392.4
EURHUF,20260319,115300,392.5,392.5,392.5,392.5
EURHUF,20260319,115400,392.5,392.7,392.5,392.7
EURHUF,20260319,115500,392.6,392.6,392.6,392.6
EURHUF,20260319,115600,392.5,392.5,392.5,392.5
EURHUF,20260319,115700,392.5,392.6,392.5,392.5
EURHUF,20260319,115800,392.5,392.6,392.5,392.6
EURHUF,20260319,115900,392.5,392.5,392.5,392.5
EURHUF,20260319,120000,392.5,392.5,392.5,392.5
EURHUF,20260319,120100,392.5,392.5,392.5,392.5
EURHUF,20260319,120200,392.6,392.6,392.6,392.6
EURHUF,20260319,120300,392.6,392.6,392.4,392.4
EURHUF,20260319,120400,392.4,392.4,392.4,392.4
EURHUF,20260319,120500,392.4,392.5,392.4,392.5
EURHUF,20260319,120600,392.4,392.4,392.4,392.4
EURHUF,20260319,120700,392.4,392.5,392.4,392.5
EURHUF,20260319,120800,392.5,392.5,392.5,392.5
EURHUF,20260319,120900,392.5,392.5,392.4,392.5
EURHUF,20260319,121000,392.5,392.5,392.5,392.5
EURHUF,20260319,121100,392.5,392.5,392.5,392.5
EURHUF,20260319,121200,392.5,392.5,392.5,392.5
EURHUF,20260319,121300,392.4,392.5,392.4,392.5
EURHUF,20260319,121400,392.6,392.6,392.6,392.6
EURHUF,20260319,121500,392.6,392.6,392.5,392.6
EURHUF,20260319,121600,392.8,392.8,392.8,392.8
EURHUF,20260319,121700,392.8,392.8,392.7,392.7
EURHUF,20260319,121800,392.6,392.6,392.5,392.5
EURHUF,20260319,121900,392.6,392.6,392.6,392.6
EURHUF,20260319,122000,392.6,392.6,392.6,392.6
EURHUF,20260319,122100,392.5,392.6,392.5,392.6
EURHUF,20260319,122200,392.6,392.6,392.6,392.6
EURHUF,20260319,122300,392.7,392.7,392.7,392.7
EURHUF,20260319,122400,392.6,392.7,392.6,392.6
EURHUF,20260319,122500,392.6,392.8,392.6,392.8
EURHUF,20260319,122600,392.9,392.9,392.9,392.9
EURHUF,20260319,122700,392.9,392.9,392.9,392.9
EURHUF,20260319,122800,392.9,392.9,392.8,392.8
EURHUF,20260319,122900,392.8,392.8,392.8,392.8
EURHUF,20260319,123000,392.7,392.7,392.6,392.6
EURHUF,20260319,123100,392.5,392.5,392.5,392.5
EURHUF,20260319,123200,392.5,392.5,392.5,392.5
EURHUF,20260319,123300,392.4,392.4,392.4,392.4
EURHUF,20260319,123400,392.4,392.4,392.4,392.4
EURHUF,20260319,123500,392.4,392.4,392.3,392.3
EURHUF,20260319,123600,392.3,392.4,392.3,392.4
EURHUF,20260319,123700,392.4,392.4,392.4,392.4
EURHUF,20260319,123800,392.4,392.4,392.4,392.4
EURHUF,20260319,123900,392.3,392.3,392.3,392.3
EURHUF,20260319,124000,392.3,392.3,392.3,392.3
EURHUF,20260319,124100,392.3,392.3,392.2,392.2
EURHUF,20260319,124200,392.2,392.3,392.2,392.3
EURHUF,20260319,124300,392.3,392.3,392.2,392.2
EURHUF,20260319,124400,392.3,392.4,392.3,392.4
EURHUF,20260319,124500,392.4,392.4,392.3,392.3
EURHUF,20260319,124600,392.3,392.3,392.3,392.3
EURHUF,20260319,124700,392.4,392.5,392.4,392.5
EURHUF,20260319,124800,392.5,392.5,392.5,392.5
EURHUF,20260319,124900,392.4,392.4,392.4,392.4
EURHUF,20260319,125000,392.4,392.4,392.4,392.4
EURHUF,20260319,125100,392.5,392.5,392.4,392.4
EURHUF,20260319,125200,392.3,392.4,392.2,392.2
EURHUF,20260319,125300,392.1,392.1,392.1,392.1
EURHUF,20260319,125400,392.1,392.1,392.1,392.1
EURHUF,20260319,125500,392.1,392.1,392.0,392.0
EURHUF,20260319,125600,392.1,392.1,392.1,392.1
EURHUF,20260319,125700,392.1,392.1,392.0,392.1
EURHUF,20260319,125800,392.0,392.0,391.9,391.9
EURHUF,20260319,125900,391.8,391.8,391.8,391.8
EURHUF,20260319,130000,391.9,391.9,391.9,391.9
EURHUF,20260319,130100,391.8,391.8,391.8,391.8
EURHUF,20260319,130200,391.9,391.9,391.8,391.9
EURHUF,20260319,130300,391.9,392.2,391.9,392.2
EURHUF,20260319,130400,392.3,392.4,392.3,392.3
EURHUF,20260319,130500,392.4,392.5,392.4,392.5
EURHUF,20260319,130600,392.4,392.4,392.2,392.3
EURHUF,20260319,130700,392.2,392.2,391.8,391.8
EURHUF,20260319,130800,391.9,392.1,391.9,391.9
EURHUF,20260319,130900,392.0,392.2,392.0,392.2
EURHUF,20260319,131000,392.1,392.1,392.0,392.1
EURHUF,20260319,131100,392.1,392.1,392.1,392.1
EURHUF,20260319,131200,392.1,392.1,392.1,392.1
EURHUF,20260319,131300,392.0,392.0,392.0,392.0
EURHUF,20260319,131400,392.1,392.1,392.1,392.1
EURHUF,20260319,131500,392.0,392.2,392.0,392.2
EURHUF,20260319,131600,392.1,392.2,392.1,392.2
EURHUF,20260319,131700,392.3,392.3,392.2,392.2
EURHUF,20260319,131800,392.2,392.2,392.1,392.1
EURHUF,20260319,131900,392.2,392.2,392.2,392.2
EURHUF,20260319,132000,392.3,392.5,392.3,392.5
EURHUF,20260319,132100,392.6,392.8,392.6,392.8
EURHUF,20260319,132200,392.7,392.8,392.7,392.8
EURHUF,20260319,132300,392.8,392.9,392.7,392.8
EURHUF,20260319,132400,392.9,393.1,392.9,393.1
EURHUF,20260319,132500,393.0,393.1,393.0,393.0
EURHUF,20260319,132600,393.1,393.2,393.0,393.2
EURHUF,20260319,132700,393.2,393.2,393.2,393.2
EURHUF,20260319,132800,393.3,393.4,393.3,393.4
EURHUF,20260319,132900,393.6,393.8,393.6,393.8
EURHUF,20260319,133000,393.8,393.8,393.5,393.5
EURHUF,20260319,133100,393.3,393.3,393.0,393.3
EURHUF,20260319,133200,393.4,393.4,393.3,393.3
EURHUF,20260319,133300,393.4,393.4,393.0,393.0
EURHUF,20260319,133400,393.1,393.3,393.1,393.2
EURHUF,20260319,133500,393.1,393.2,393.1,393.2
EURHUF,20260319,133600,393.2,393.2,393.1,393.1
EURHUF,20260319,133700,393.0,393.0,393.0,393.0
EURHUF,20260319,133800,393.0,393.1,393.0,393.0
EURHUF,20260319,133900,393.0,393.0,393.0,393.0
EURHUF,20260319,134000,393.1,393.1,393.0,393.0
EURHUF,20260319,134100,393.0,393.0,393.0,393.0
EURHUF,20260319,134200,392.9,392.9,392.9,392.9
EURHUF,20260319,134300,392.9,392.9,392.7,392.7
EURHUF,20260319,134400,392.6,392.6,392.5,392.5
EURHUF,20260319,134500,392.6,392.7,392.6,392.6
EURHUF,20260319,134600,392.7,392.7,392.6,392.7
EURHUF,20260319,134700,392.6,392.7,392.6,392.7
EURHUF,20260319,134800,392.6,392.7,392.6,392.7
EURHUF,20260319,134900,392.8,393.1,392.8,393.1
EURHUF,20260319,135000,393.1,393.1,393.1,393.1
EURHUF,20260319,135100,393.0,393.1,393.0,393.1
EURHUF,20260319,135200,393.0,393.0,392.8,392.8
EURHUF,20260319,135300,392.9,393.0,392.9,393.0
EURHUF,20260319,135400,393.1,393.1,393.0,393.0
EURHUF,20260319,135500,393.1,393.1,393.0,393.0
EURHUF,20260319,135600,393.1,393.1,393.0,393.0
EURHUF,20260319,135700,393.1,393.1,393.0,393.0
EURHUF,20260319,135800,392.9,393.0,392.9,392.9
EURHUF,20260319,135900,392.9,393.0,392.9,393.0
EURHUF,20260319,140000,392.9,393.0,392.9,393.0
EURHUF,20260319,140100,392.9,393.0,392.9,393.0
EURHUF,20260319,140200,393.1,393.2,393.1,393.2
EURHUF,20260319,140300,393.3,393.3,393.3,393.3
EURHUF,20260319,140400,393.4,393.5,393.4,393.4
EURHUF,20260319,140500,393.5,393.6,393.4,393.5
EURHUF,20260319,140600,393.6,393.8,393.6,393.8
EURHUF,20260319,140700,393.9,394.1,393.9,394.1
EURHUF,20260319,140800,394.2,394.2,394.2,394.2
EURHUF,20260319,140900,394.1,394.1,393.9,394.0
EURHUF,20260319,141000,394.1,394.2,394.1,394.1
EURHUF,20260319,141100,394.0,394.2,394.0,394.2
EURHUF,20260319,141200,394.3,394.3,394.2,394.2
EURHUF,20260319,141300,394.1,394.2,394.1,394.2
EURHUF,20260319,141400,394.2,394.2,394.2,394.2
EURHUF,20260319,141500,394.3,394.3,394.3,394.3
EURHUF,20260319,141600,394.4,394.4,393.9,394.3
EURHUF,20260319,141700,394.2,394.3,394.0,394.1
EURHUF,20260319,141800,394.2,394.2,393.8,393.8
EURHUF,20260319,141900,393.7,393.7,393.4,393.5
EURHUF,20260319,142000,393.4,393.4,393.1,393.1
EURHUF,20260319,142100,393.0,393.0,392.8,392.8
EURHUF,20260319,142200,392.9,393.1,392.9,393.1
EURHUF,20260319,142300,393.2,393.2,393.0,393.1
EURHUF,20260319,142400,393.2,393.5,393.2,393.5
EURHUF,20260319,142500,393.6,393.6,393.5,393.5
EURHUF,20260319,142600,393.6,394.2,393.6,394.2
EURHUF,20260319,142700,394.1,394.2,393.9,394.0
EURHUF,20260319,142800,394.1,394.1,393.9,393.9
EURHUF,20260319,142900,394.0,394.0,393.7,393.8
EURHUF,20260319,143000,393.9,393.9,393.7,393.8
EURHUF,20260319,143100,393.7,393.9,393.7,393.9
EURHUF,20260319,143200,393.8,393.8,393.7,393.8
EURHUF,20260319,143300,393.9,394.1,393.8,394.1
EURHUF,20260319,143400,394.2,394.2,394.1,394.2
EURHUF,20260319,143500,394.1,394.3,394.1,394.2
EURHUF,20260319,143600,394.1,394.2,394.0,394.0
EURHUF,20260319,143700,394.1,394.2,394.1,394.1
EURHUF,20260319,143800,394.0,394.0,393.8,393.9
EURHUF,20260319,143900,393.8,394.0,393.7,394.0
EURHUF,20260319,144000,393.9,394.0,393.9,394.0
EURHUF,20260319,144100,394.1,394.2,393.8,394.2
EURHUF,20260319,144200,394.1,394.1,393.9,393.9
EURHUF,20260319,144300,394.0,394.0,393.9,394.0
EURHUF,20260319,144400,394.1,394.2,394.1,394.2
EURHUF,20260319,144500,394.1,394.2,394.1,394.1
EURHUF,20260319,144600,394.0,394.3,394.0,394.2
EURHUF,20260319,144700,394.3,394.3,394.2,394.2
EURHUF,20260319,144800,394.3,394.3,394.2,394.3
EURHUF,20260319,144900,394.2,394.3,394.1,394.1
EURHUF,20260319,145000,394.0,394.0,393.9,394.0
EURHUF,20260319,145100,393.9,393.9,393.6,393.7
EURHUF,20260319,145200,393.5,393.5,392.5,392.5
EURHUF,20260319,145300,392.6,393.2,392.6,392.9
EURHUF,20260319,145400,392.8,392.8,392.6,392.7
EURHUF,20260319,145500,392.8,392.8,392.6,392.6
EURHUF,20260319,145600,392.5,392.6,392.3,392.4
EURHUF,20260319,145700,392.3,392.4,392.3,392.4
EURHUF,20260319,145800,392.3,392.4,392.3,392.4
EURHUF,20260319,145900,392.3,392.4,392.3,392.3
EURHUF,20260319,150000,392.4,392.5,392.4,392.5
EURHUF,20260319,150100,392.6,392.6,392.2,392.2
EURHUF,20260319,150200,392.1,392.2,392.0,392.0
EURHUF,20260319,150300,391.9,392.0,391.8,391.9
EURHUF,20260319,150400,391.8,392.0,391.8,392.0
EURHUF,20260319,150500,392.1,392.5,392.1,392.5
EURHUF,20260319,150600,392.6,392.9,392.6,392.8
EURHUF,20260319,150700,392.9,392.9,392.5,392.7
EURHUF,20260319,150800,392.8,392.9,392.6,392.6
EURHUF,20260319,150900,392.5,392.7,392.5,392.6
EURHUF,20260319,151000,392.7,392.8,392.6,392.8
EURHUF,20260319,151100,392.7,392.8,392.4,392.8
EURHUF,20260319,151200,392.4,392.4,392.1,392.2
EURHUF,20260319,151300,392.1,392.3,392.1,392.2
EURHUF,20260319,151400,392.3,392.3,392.1,392.3
EURHUF,20260319,151500,392.3,392.3,392.3,392.3
EURHUF,20260319,151600,392.4,392.6,392.4,392.6
EURHUF,20260319,151700,392.5,392.6,392.4,392.5
EURHUF,20260319,151800,392.6,392.6,392.3,392.4
EURHUF,20260319,151900,392.3,392.3,392.2,392.2
EURHUF,20260319,152000,392.3,392.3,392.2,392.2
EURHUF,20260319,152100,392.2,392.2,392.2,392.2
EURHUF,20260319,152200,392.1,392.2,392.1,392.1
EURHUF,20260319,152300,392.2,392.2,392.1,392.1
EURHUF,20260319,152400,392.2,392.6,392.1,392.5
EURHUF,20260319,152500,392.6,392.6,392.4,392.6
EURHUF,20260319,152600,392.7,392.7,392.5,392.6
EURHUF,20260319,152700,392.6,392.7,392.6,392.7
EURHUF,20260319,152800,392.6,392.7,392.6,392.7
EURHUF,20260319,152900,392.8,392.8,392.7,392.7
EURHUF,20260319,153000,392.8,392.8,392.7,392.7
EURHUF,20260319,153100,392.7,392.7,392.7,392.7
EURHUF,20260319,153200,392.8,392.8,392.7,392.7
EURHUF,20260319,153300,392.6,392.6,392.3,392.3
EURHUF,20260319,153400,392.4,392.4,392.1,392.1
EURHUF,20260319,153500,392.0,392.0,391.9,391.9
EURHUF,20260319,153600,391.8,391.8,391.4,391.4
EURHUF,20260319,153700,391.5,391.8,391.5,391.8
EURHUF,20260319,153800,391.7,392.1,391.6,392.1
EURHUF,20260319,153900,392.0,392.2,392.0,392.0
EURHUF,20260319,154000,392.1,392.2,392.0,392.1
EURHUF,20260319,154100,392.0,392.1,392.0,392.0
EURHUF,20260319,154200,391.9,392.0,391.9,392.0
EURHUF,20260319,154300,391.9,391.9,391.9,391.9
EURHUF,20260319,154400,391.9,392.0,391.9,391.9
EURHUF,20260319,154500,392.0,392.0,391.9,391.9
EURHUF,20260319,154600,391.9,392.0,391.9,392.0
EURHUF,20260319,154700,392.0,392.0,391.9,391.9
EURHUF,20260319,154800,392.0,392.1,392.0,392.0
EURHUF,20260319,154900,391.9,391.9,391.8,391.9
EURHUF,20260319,155000,391.8,391.8,391.7,391.7
EURHUF,20260319,155100,391.8,391.8,391.7,391.8
EURHUF,20260319,155200,391.7,391.7,391.4,391.4
EURHUF,20260319,155300,391.3,391.5,391.1,391.5
EURHUF,20260319,155400,391.4,391.5,391.4,391.5
EURHUF,20260319,155500,391.4,391.6,391.4,391.5
EURHUF,20260319,155600,391.6,391.6,391.5,391.6
EURHUF,20260319,155700,391.7,391.8,391.7,391.8
EURHUF,20260319,155800,391.8,391.8,391.8,391.8
EURHUF,20260319,155900,391.9,391.9,391.7,391.7
EURHUF,20260319,160000,391.8,391.9,391.7,391.7
EURHUF,20260319,160100,391.8,391.8,391.8,391.8
EURHUF,20260319,160200,391.7,391.7,391.6,391.6
EURHUF,20260319,160300,391.7,391.7,391.6,391.6
EURHUF,20260319,160400,391.7,391.7,391.5,391.5
EURHUF,20260319,160500,391.4,391.4,391.3,391.3
EURHUF,20260319,160600,391.1,391.1,390.7,390.8
EURHUF,20260319,160700,390.9,391.0,390.8,390.8
EURHUF,20260319,160800,390.6,391.0,390.6,391.0
EURHUF,20260319,160900,391.1,391.2,391.0,391.2
EURHUF,20260319,161000,391.3,391.3,391.3,391.3
EURHUF,20260319,161100,391.2,391.2,391.1,391.2
EURHUF,20260319,161200,391.1,391.2,391.1,391.2
EURHUF,20260319,161300,391.1,391.1,391.0,391.0
EURHUF,20260319,161400,390.9,391.0,390.9,390.9
EURHUF,20260319,161500,390.8,390.8,390.7,390.7
EURHUF,20260319,161600,390.6,390.7,390.6,390.6
EURHUF,20260319,161700,390.5,390.5,390.4,390.4
EURHUF,20260319,161800,390.3,390.6,390.2,390.6
EURHUF,20260319,161900,390.7,390.8,390.7,390.7
EURHUF,20260319,162000,390.6,391.0,390.6,391.0
EURHUF,20260319,162100,391.1,391.4,391.1,391.4
EURHUF,20260319,162200,391.5,391.5,391.5,391.5
EURHUF,20260319,162300,391.4,391.4,391.4,391.4
EURHUF,20260319,162400,391.4,391.5,391.4,391.5
EURHUF,20260319,162500,391.4,391.4,391.4,391.4
EURHUF,20260319,162600,391.5,391.6,391.4,391.6
EURHUF,20260319,162700,391.6,391.8,391.6,391.6
EURHUF,20260319,162800,391.7,391.8,391.7,391.8
EURHUF,20260319,162900,391.9,391.9,391.8,391.8
EURHUF,20260319,163000,391.9,391.9,391.9,391.9
EURHUF,20260319,163100,391.8,391.9,391.8,391.9
EURHUF,20260319,163200,392.0,392.3,392.0,392.2
EURHUF,20260319,163300,392.1,392.1,392.0,392.0
EURHUF,20260319,163400,392.1,392.1,392.1,392.1
EURHUF,20260319,163500,392.2,392.2,392.2,392.2
EURHUF,20260319,163600,392.3,392.3,392.3,392.3
EURHUF,20260319,163700,392.3,392.4,392.3,392.3
EURHUF,20260319,163800,392.4,392.5,392.4,392.4
EURHUF,20260319,163900,392.3,392.4,392.2,392.4
EURHUF,20260319,164000,392.4,392.4,392.4,392.4
EURHUF,20260319,164100,392.3,392.3,392.2,392.2
EURHUF,20260319,164200,392.3,392.4,392.3,392.4
EURHUF,20260319,164300,392.4,392.5,392.4,392.4
EURHUF,20260319,164400,392.3,392.3,392.2,392.3
EURHUF,20260319,164500,392.2,392.4,392.2,392.4
EURHUF,20260319,164600,392.5,392.6,392.5,392.6
EURHUF,20260319,164700,392.7,392.8,392.7,392.8
EURHUF,20260319,164800,392.7,393.0,392.7,393.0
EURHUF,20260319,164900,392.9,392.9,392.6,392.7
EURHUF,20260319,165000,392.6,392.7,392.6,392.6
EURHUF,20260319,165100,392.7,392.8,392.7,392.8
EURHUF,20260319,165200,392.7,392.7,392.5,392.7
EURHUF,20260319,165300,392.6,392.6,392.5,392.5
EURHUF,20260319,165400,392.6,392.6,392.4,392.4
EURHUF,20260319,165500,392.3,392.5,392.3,392.4
EURHUF,20260319,165600,392.5,392.5,392.4,392.4
EURHUF,20260319,165700,392.3,392.4,392.0,392.0
EURHUF,20260319,165800,392.1,392.5,392.1,392.5
EURHUF,20260319,165900,392.5,392.5,392.5,392.5
EURHUF,20260319,170000,392.4,392.5,392.4,392.5
EURHUF,20260319,170100,392.4,392.4,392.3,392.3
EURHUF,20260319,170200,392.2,392.2,392.1,392.1
EURHUF,20260319,170300,392.2,392.2,391.8,391.8
EURHUF,20260319,170400,391.7,391.7,391.5,391.5
EURHUF,20260319,170500,391.6,391.7,391.4,391.6
EURHUF,20260319,170600,391.5,391.5,391.4,391.4
EURHUF,20260319,170700,391.3,391.6,391.2,391.6
EURHUF,20260319,170800,391.7,391.7,391.4,391.4
EURHUF,20260319,170900,391.3,391.5,391.3,391.5
EURHUF,20260319,171000,391.4,391.7,391.4,391.6
EURHUF,20260319,171100,391.5,391.7,391.5,391.6
EURHUF,20260319,171200,391.7,391.7,391.5,391.5
EURHUF,20260319,171300,391.6,391.7,391.5,391.5
EURHUF,20260319,171400,391.6,391.7,391.6,391.7
EURHUF,20260319,171500,391.8,391.9,391.8,391.9
EURHUF,20260319,171600,391.8,392.1,391.8,392.1
EURHUF,20260319,171700,392.2,392.4,392.1,392.4
EURHUF,20260319,171800,392.5,392.7,392.5,392.5
EURHUF,20260319,171900,392.4,392.5,392.4,392.5
EURHUF,20260319,172000,392.4,392.4,392.3,392.4
EURHUF,20260319,172100,392.5,392.5,392.2,392.2
EURHUF,20260319,172200,392.3,392.3,392.2,392.2
EURHUF,20260319,172300,392.3,392.7,392.3,392.7
EURHUF,20260319,172400,392.8,392.8,392.7,392.7
EURHUF,20260319,172500,392.6,392.7,392.6,392.7
EURHUF,20260319,172600,392.8,392.9,392.7,392.9
EURHUF,20260319,172700,392.8,392.9,392.8,392.8
EURHUF,20260319,172800,392.8,392.8,392.7,392.8
EURHUF,20260319,172900,392.9,392.9,392.9,392.9
EURHUF,20260319,173000,392.9,393.0,392.8,393.0
EURHUF,20260319,173100,392.9,393.1,392.9,393.1
EURHUF,20260319,173200,393.2,393.4,393.2,393.3
EURHUF,20260319,173300,393.2,393.2,392.9,393.0
EURHUF,20260319,173400,393.1,393.1,393.0,393.1
EURHUF,20260319,173500,393.0,393.0,392.8,392.8
EURHUF,20260319,173600,392.9,393.0,392.9,393.0
EURHUF,20260319,173700,393.1,393.1,393.1,393.1
EURHUF,20260319,173800,393.1,393.1,393.0,393.0
EURHUF,20260319,173900,393.1,393.1,393.1,393.1
EURHUF,20260319,174000,393.1,393.1,393.0,393.0
EURHUF,20260319,174100,392.9,392.9,392.8,392.8
EURHUF,20260319,174200,392.8,392.8,392.8,392.8
EURHUF,20260319,174300,392.7,392.8,392.7,392.7
EURHUF,20260319,174400,392.8,392.9,392.8,392.9
EURHUF,20260319,174500,392.9,392.9,392.9,392.9
EURHUF,20260319,174600,393.0,393.0,392.9,392.9
EURHUF,20260319,174700,392.8,392.9,392.8,392.9
EURHUF,20260319,174800,392.9,392.9,392.9,392.9
EURHUF,20260319,174900,392.9,393.0,392.9,393.0
EURHUF,20260319,175000,392.9,393.0,392.9,393.0
EURHUF,20260319,175100,392.9,393.0,392.9,392.9
EURHUF,20260319,175200,393.0,393.0,393.0,393.0
EURHUF,20260319,175300,393.1,393.1,393.0,393.1
EURHUF,20260319,175400,393.2,393.2,393.1,393.1
EURHUF,20260319,175500,393.0,393.0,393.0,393.0
EURHUF,20260319,175600,392.9,392.9,392.8,392.8
EURHUF,20260319,175700,392.9,392.9,392.8,392.9
EURHUF,20260319,175800,392.9,392.9,392.8,392.8
EURHUF,20260319,175900,392.7,392.9,392.7,392.9
EURHUF,20260319,180000,392.8,392.8,392.8,392.8
EURHUF,20260319,180100,392.8,392.9,392.8,392.8
EURHUF,20260319,180200,392.8,392.8,392.8,392.8
EURHUF,20260319,180300,392.8,392.8,392.8,392.8
EURHUF,20260319,180400,392.8,392.8,392.8,392.8
EURHUF,20260319,180500,392.9,393.1,392.9,393.1
EURHUF,20260319,180600,393.0,393.0,393.0,393.0
EURHUF,20260319,180700,392.9,393.1,392.9,393.0
EURHUF,20260319,180800,393.0,393.0,393.0,393.0
EURHUF,20260319,180900,393.1,393.2,393.0,393.2
EURHUF,20260319,181000,393.2,393.2,393.2,393.2
EURHUF,20260319,181100,393.1,393.4,393.1,393.4
EURHUF,20260319,181200,393.4,393.4,393.3,393.3
EURHUF,20260319,181300,393.4,393.4,393.2,393.2
EURHUF,20260319,181400,393.1,393.2,393.1,393.2
EURHUF,20260319,181500,393.1,393.2,393.1,393.1
EURHUF,20260319,181600,393.2,393.2,393.1,393.1
EURHUF,20260319,181700,393.2,393.2,393.0,393.0
EURHUF,20260319,181800,392.9,392.9,392.9,392.9
EURHUF,20260319,181900,392.8,392.8,392.8,392.8
EURHUF,20260319,182000,392.8,392.8,392.7,392.7
EURHUF,20260319,182100,392.6,392.6,392.2,392.2
EURHUF,20260319,182200,392.3,392.3,392.2,392.2
EURHUF,20260319,182300,392.3,392.3,392.3,392.3
EURHUF,20260319,182400,392.4,392.4,392.4,392.4
EURHUF,20260319,182500,392.4,392.5,392.4,392.5
EURHUF,20260319,182600,392.5,392.5,392.5,392.5
EURHUF,20260319,182700,392.4,392.4,392.4,392.4
EURHUF,20260319,182800,392.3,392.5,392.3,392.5
EURHUF,20260319,182900,392.5,392.5,392.5,392.5
EURHUF,20260319,183000,392.6,392.6,392.6,392.6
EURHUF,20260319,183100,392.6,392.6,392.5,392.6
EURHUF,20260319,183200,392.7,392.7,392.6,392.7
EURHUF,20260319,183300,392.6,392.7,392.6,392.7
EURHUF,20260319,183400,392.7,392.8,392.7,392.8
EURHUF,20260319,183500,392.8,392.9,392.8,392.9
EURHUF,20260319,183600,392.8,392.9,392.8,392.8
EURHUF,20260319,183700,392.7,392.7,392.5,392.6
EURHUF,20260319,183800,392.6,392.6,392.6,392.6
EURHUF,20260319,183900,392.7,392.7,392.5,392.5
EURHUF,20260319,184000,392.6,392.8,392.6,392.8
EURHUF,20260319,184100,392.9,392.9,392.9,392.9
EURHUF,20260319,184200,392.9,393.0,392.9,393.0
EURHUF,20260319,184300,393.0,393.0,392.9,392.9
EURHUF,20260319,184400,392.9,392.9,392.9,392.9
EURHUF,20260319,184500,392.8,392.8,392.8,392.8
EURHUF,20260319,184600,392.7,392.7,392.7,392.7
EURHUF,20260319,184700,392.7,392.7,392.7,392.7
EURHUF,20260319,184800,392.7,392.8,392.7,392.8
EURHUF,20260319,184900,392.8,392.8,392.8,392.8
EURHUF,20260319,185000,392.8,392.8,392.7,392.7
EURHUF,20260319,185100,392.8,392.8,392.8,392.8
EURHUF,20260319,185200,392.8,392.8,392.7,392.7
EURHUF,20260319,185300,392.7,392.7,392.5,392.6
EURHUF,20260319,185400,392.5,392.5,392.4,392.4
EURHUF,20260319,185500,392.5,392.6,392.5,392.5
EURHUF,20260319,185600,392.6,392.6,392.5,392.6
EURHUF,20260319,185700,392.7,392.8,392.7,392.8
EURHUF,20260319,185800,392.8,392.8,392.8,392.8
EURHUF,20260319,185900,392.8,392.9,392.8,392.9
EURHUF,20260319,190000,392.9,392.9,392.9,392.9
EURHUF,20260319,190100,393.0,393.0,392.9,393.0
EURHUF,20260319,190200,393.0,393.0,393.0,393.0
EURHUF,20260319,190300,392.9,393.0,392.9,392.9
EURHUF,20260319,190400,393.0,393.1,393.0,393.1
EURHUF,20260319,190500,393.0,393.0,392.9,392.9
EURHUF,20260319,190600,392.9,392.9,392.8,392.8
EURHUF,20260319,190700,392.7,392.7,392.7,392.7
EURHUF,20260319,190800,392.8,392.8,392.6,392.6
EURHUF,20260319,190900,392.5,392.6,392.5,392.5
EURHUF,20260319,191000,392.6,392.6,392.6,392.6
EURHUF,20260319,191100,392.6,392.6,392.6,392.6
EURHUF,20260319,191200,392.5,392.6,392.5,392.5
EURHUF,20260319,191300,392.6,392.6,392.5,392.5
EURHUF,20260319,191400,392.4,392.4,392.4,392.4
EURHUF,20260319,191500,392.4,392.4,392.4,392.4
EURHUF,20260319,191600,392.5,392.5,392.4,392.4
EURHUF,20260319,191700,392.4,392.4,392.3,392.3
EURHUF,20260319,191800,392.3,392.4,392.3,392.4
EURHUF,20260319,191900,392.5,392.5,392.5,392.5
EURHUF,20260319,192000,392.5,392.5,392.4,392.4
EURHUF,20260319,192100,392.3,392.3,392.2,392.2
EURHUF,20260319,192200,392.2,392.3,392.2,392.3
EURHUF,20260319,192300,392.2,392.2,392.2,392.2
EURHUF,20260319,192400,392.2,392.3,392.2,392.3
EURHUF,20260319,192500,392.3,392.4,392.3,392.4
EURHUF,20260319,192600,392.4,392.4,392.4,392.4
EURHUF,20260319,192700,392.4,392.4,392.4,392.4
EURHUF,20260319,192800,392.4,392.4,392.4,392.4
EURHUF,20260319,192900,392.4,392.4,392.4,392.4
EURHUF,20260319,193000,392.5,392.5,392.5,392.5
EURHUF,20260319,193100,392.6,392.7,392.6,392.7
EURHUF,20260319,193200,392.8,392.8,392.8,392.8
EURHUF,20260319,193300,392.7,392.8,392.7,392.8
EURHUF,20260319,193400,392.8,392.8,392.8,392.8
EURHUF,20260319,193500,392.8,392.8,392.8,392.8
EURHUF,20260319,193600,392.7,392.7,392.7,392.7
EURHUF,20260319,193700,392.7,392.7,392.6,392.6
EURHUF,20260319,193800,392.7,392.7,392.7,392.7
EURHUF,20260319,193900,392.7,392.7,392.7,392.7
EURHUF,20260319,194000,392.7,392.7,392.7,392.7
EURHUF,20260319,194100,392.7,392.9,392.7,392.9
EURHUF,20260319,194200,392.9,392.9,392.9,392.9
EURHUF,20260319,194300,392.9,392.9,392.9,392.9
EURHUF,20260319,194400,392.8,392.8,392.8,392.8
EURHUF,20260319,194500,392.8,392.8,392.8,392.8
EURHUF,20260319,194600,392.7,392.8,392.7,392.7
EURHUF,20260319,194700,392.7,392.8,392.6,392.6
EURHUF,20260319,194800,392.5,392.6,392.5,392.5
EURHUF,20260319,194900,392.4,392.4,392.4,392.4
EURHUF,20260319,195000,392.4,392.4,392.4,392.4
EURHUF,20260319,195100,392.4,392.4,392.3,392.3
EURHUF,20260319,195200,392.3,392.3,392.3,392.3
EURHUF,20260319,195300,392.2,392.3,392.2,392.2
EURHUF,20260319,195400,392.1,392.1,392.0,392.0
EURHUF,20260319,195500,392.0,392.1,392.0,392.1
EURHUF,20260319,195600,392.0,392.0,391.8,391.8
EURHUF,20260319,195700,391.7,391.7,391.6,391.6
EURHUF,20260319,195800,391.5,391.5,391.3,391.3
EURHUF,20260319,195900,391.2,391.2,391.0,391.2
EURHUF,20260319,200000,391.3,391.3,391.3,391.3
EURHUF,20260319,200100,391.4,391.4,391.3,391.3
EURHUF,20260319,200200,391.2,391.2,390.9,390.9
EURHUF,20260319,200300,390.8,390.8,390.7,390.7
EURHUF,20260319,200400,390.5,390.6,390.5,390.5
EURHUF,20260319,200500,390.6,390.6,390.4,390.4
EURHUF,20260319,200600,390.5,390.5,390.1,390.1
EURHUF,20260319,200700,390.2,390.3,389.8,389.8
EURHUF,20260319,200800,389.7,389.7,388.9,388.9
EURHUF,20260319,200900,389.0,389.3,388.6,388.7
EURHUF,20260319,201000,388.8,388.9,388.7,388.9
EURHUF,20260319,201100,389.0,389.3,388.9,389.1
EURHUF,20260319,201200,389.0,389.3,389.0,389.2
EURHUF,20260319,201300,389.3,390.1,389.3,390.1
EURHUF,20260319,201400,390.0,390.2,390.0,390.1
EURHUF,20260319,201500,390.0,390.0,389.7,389.7
EURHUF,20260319,201600,389.6,389.6,389.0,389.0
EURHUF,20260319,201700,389.1,389.3,389.1,389.3
EURHUF,20260319,201800,389.2,389.3,389.2,389.2
EURHUF,20260319,201900,389.3,389.6,389.3,389.6
EURHUF,20260319,202000,389.5,389.6,389.4,389.4
EURHUF,20260319,202100,389.4,389.5,389.4,389.5
EURHUF,20260319,202200,389.6,389.6,389.4,389.5
EURHUF,20260319,202300,389.6,390.1,389.6,390.1
EURHUF,20260319,202400,390.2,390.2,389.9,389.9
EURHUF,20260319,202500,389.9,389.9,389.8,389.9
EURHUF,20260319,202600,389.8,389.8,389.7,389.7
EURHUF,20260319,202700,389.8,390.2,389.8,390.1
EURHUF,20260319,202800,390.2,390.2,389.9,389.9
EURHUF,20260319,202900,389.8,390.0,389.8,390.0
EURHUF,20260319,203000,389.9,389.9,389.7,389.8
EURHUF,20260319,203100,389.7,389.9,389.7,389.9
EURHUF,20260319,203200,390.0,390.0,389.9,389.9
EURHUF,20260319,203300,390.0,390.4,390.0,390.4
EURHUF,20260319,203400,390.3,390.3,390.0,390.0
EURHUF,20260319,203500,390.1,390.5,390.1,390.5
EURHUF,20260319,203600,390.6,390.6,390.5,390.6
EURHUF,20260319,203700,390.7,390.9,390.7,390.9
EURHUF,20260319,203800,390.8,390.8,390.8,390.8
EURHUF,20260319,203900,390.9,390.9,390.7,390.8
EURHUF,20260319,204000,390.8,390.8,390.5,390.5
EURHUF,20260319,204100,390.4,390.5,390.1,390.1
EURHUF,20260319,204200,390.0,390.1,389.9,390.0
EURHUF,20260319,204300,390.1,390.3,390.1,390.3
EURHUF,20260319,204400,390.2,390.2,390.1,390.1
EURHUF,20260319,204500,390.1,390.2,390.1,390.2
EURHUF,20260319,204600,390.3,390.4,390.3,390.4
EURHUF,20260319,204700,390.3,390.4,390.3,390.4
EURHUF,20260319,204800,390.4,390.4,390.3,390.3
EURHUF,20260319,204900,390.3,390.4,390.3,390.3
EURHUF,20260319,205000,390.4,390.6,390.4,390.6
EURHUF,20260319,205100,390.8,390.8,390.6,390.8
EURHUF,20260319,205200,390.7,390.8,390.7,390.7
EURHUF,20260319,205300,390.8,390.8,390.6,390.6
EURHUF,20260319,205400,390.7,390.8,390.5,390.5
EURHUF,20260319,205500,390.6,390.7,390.5,390.5
EURHUF,20260319,205600,390.6,390.6,390.6,390.6
EURHUF,20260319,205700,390.6,390.7,390.6,390.7
EURHUF,20260319,205800,390.7,390.7,390.6,390.7
EURHUF,20260319,205900,390.6,390.6,390.6,390.6
EURHUF,20260319,210000,390.7,390.7,390.5,390.5
EURHUF,20260319,210100,390.6,390.6,390.6,390.6
EURHUF,20260319,210200,390.6,390.6,390.5,390.6
EURHUF,20260319,210300,390.5,390.5,390.5,390.5
EURHUF,20260319,210400,390.5,390.5,390.5,390.5
EURHUF,20260319,210500,390.4,390.4,390.4,390.4
EURHUF,20260319,210600,390.3,390.5,390.3,390.5
EURHUF,20260319,210700,390.5,390.5,390.5,390.5
EURHUF,20260319,210800,390.4,390.6,390.4,390.6
EURHUF,20260319,210900,390.5,390.6,390.5,390.6
EURHUF,20260319,211000,390.7,390.7,390.7,390.7
EURHUF,20260319,211100,390.7,390.8,390.7,390.8
EURHUF,20260319,211200,390.8,390.8,390.8,390.8
EURHUF,20260319,211300,390.8,390.8,390.8,390.8
EURHUF,20260319,211400,390.8,390.8,390.8,390.8
EURHUF,20260319,211500,390.7,390.7,390.6,390.6
EURHUF,20260319,211600,390.5,390.5,390.5,390.5
EURHUF,20260319,211700,390.5,390.5,390.5,390.5
EURHUF,20260319,211800,390.5,390.6,390.5,390.6
EURHUF,20260319,211900,390.6,390.6,390.5,390.5
EURHUF,20260319,212000,390.4,390.4,390.3,390.3
EURHUF,20260319,212100,390.3,390.3,390.3,390.3
EURHUF,20260319,212200,390.3,390.3,390.3,390.3
EURHUF,20260319,212300,390.2,390.3,390.2,390.2
EURHUF,20260319,212400,390.3,390.3,390.3,390.3
EURHUF,20260319,212500,390.3,390.4,390.3,390.4
EURHUF,20260319,212600,390.5,390.5,390.4,390.4
EURHUF,20260319,212700,390.4,390.4,390.4,390.4
EURHUF,20260319,212800,390.4,390.5,390.4,390.4
EURHUF,20260319,212900,390.3,390.3,390.3,390.3
EURHUF,20260319,213000,390.3,390.3,390.3,390.3
EURHUF,20260319,213100,390.4,390.4,390.4,390.4
EURHUF,20260319,213200,390.4,390.4,390.4,390.4
EURHUF,20260319,213300,390.4,390.4,390.4,390.4
EURHUF,20260319,213400,390.4,390.4,390.4,390.4
EURHUF,20260319,213500,390.4,390.4,390.3,390.3
EURHUF,20260319,213600,390.3,390.3,390.3,390.3
EURHUF,20260319,213700,390.3,390.3,390.3,390.3
EURHUF,20260319,213800,390.3,390.3,390.3,390.3
EURHUF,20260319,213900,390.3,390.3,390.3,390.3
EURHUF,20260319,214000,390.2,390.2,390.2,390.2
EURHUF,20260319,214100,390.2,390.2,390.1,390.1
EURHUF,20260319,214200,390.2,390.2,390.2,390.2
EURHUF,20260319,214300,390.2,390.2,390.2,390.2
EURHUF,20260319,214400,390.2,390.2,390.2,390.2
EURHUF,20260319,214500,390.2,390.2,390.2,390.2
EURHUF,20260319,214600,390.2,390.2,390.2,390.2
EURHUF,20260319,214700,390.2,390.3,390.2,390.3
EURHUF,20260319,214800,390.3,390.3,390.3,390.3
EURHUF,20260319,214900,390.3,390.3,390.3,390.3
EURHUF,20260319,215000,390.3,390.3,390.2,390.2
EURHUF,20260319,215100,390.2,390.3,390.2,390.3
EURHUF,20260319,215200,390.3,390.3,390.3,390.3
EURHUF,20260319,215300,390.3,390.3,390.3,390.3
EURHUF,20260319,215400,390.2,390.2,390.2,390.2
EURHUF,20260319,215500,390.2,390.2,390.2,390.2
EURHUF,20260319,215600,390.2,390.3,390.2,390.3
EURHUF,20260319,215700,390.3,390.3,390.3,390.3
EURHUF,20260319,215800,390.4,390.4,390.4,390.4
EURHUF,20260319,215900,390.4,390.5,390.4,390.5
EURHUF,20260319,220000,390.4,390.4,390.2,390.2
EURHUF,20260319,220100,390.3,390.3,390.3,390.3
EURHUF,20260319,220200,390.3,390.3,390.3,390.3
EURHUF,20260319,220300,390.3,390.3,390.3,390.3
EURHUF,20260319,220400,390.3,390.3,390.3,390.3
EURHUF,20260319,220500,390.3,390.3,390.3,390.3
EURHUF,20260319,220600,390.3,390.3,390.3,390.3
EURHUF,20260319,220700,390.3,390.3,390.3,390.3
EURHUF,20260319,220800,390.3,390.3,390.3,390.3
EURHUF,20260319,220900,390.3,390.3,390.3,390.3
EURHUF,20260319,221000,390.3,390.5,390.3,390.5
EURHUF,20260319,221100,390.4,390.4,390.4,390.4
EURHUF,20260319,221200,390.4,390.4,390.4,390.4
EURHUF,20260319,221300,390.4,390.4,390.4,390.4
EURHUF,20260319,221400,390.4,390.4,390.4,390.4
EURHUF,20260319,221500,390.4,390.4,390.4,390.4
EURHUF,20260319,221600,390.4,390.4,390.4,390.4
EURHUF,20260319,221700,390.4,390.4,390.4,390.4
EURHUF,20260319,221800,390.4,390.4,390.4,390.4
EURHUF,20260319,221900,390.4,390.4,390.4,390.4
EURHUF,20260319,222000,390.4,390.4,390.4,390.4
EURHUF,20260319,222100,390.4,390.4,390.4,390.4
EURHUF,20260319,222200,390.4,390.4,390.4,390.4
EURHUF,20260319,222300,390.4,390.4,390.4,390.4
EURHUF,20260319,222400,390.4,390.4,390.4,390.4
EURHUF,20260319,222500,390.4,390.4,390.4,390.4
EURHUF,20260319,222600,390.4,390.4,390.4,390.4
EURHUF,20260319,222700,390.4,390.4,390.4,390.4
EURHUF,20260319,222800,390.4,390.4,390.4,390.4
EURHUF,20260319,222900,390.4,390.4,390.4,390.4
EURHUF,20260319,223000,390.4,390.4,390.4,390.4
EURHUF,20260319,223100,390.4,390.4,390.4,390.4
EURHUF,20260319,223200,390.4,390.4,390.4,390.4
EURHUF,20260319,223300,390.4,390.4,390.4,390.4
EURHUF,20260319,223400,390.5,390.5,390.5,390.5
EURHUF,20260319,223500,390.5,390.5,390.5,390.5
EURHUF,20260319,223600,390.5,390.5,390.5,390.5
EURHUF,20260319,223700,390.5,390.5,390.5,390.5
EURHUF,20260319,223800,390.5,390.5,390.5,390.5
EURHUF,20260319,223900,390.5,390.5,390.5,390.5
EURHUF,20260319,224000,390.5,390.5,390.5,390.5
EURHUF,20260319,224100,390.5,390.5,390.5,390.5
EURHUF,20260319,224200,390.4,390.4,390.4,390.4
EURHUF,20260319,224300,390.4,390.4,390.4,390.4
EURHUF,20260319,224400,390.4,390.4,390.4,390.4
EURHUF,20260319,224500,390.4,390.4,390.4,390.4
EURHUF,20260319,224600,390.4,390.4,390.4,390.4
EURHUF,20260319,224700,390.4,390.4,390.4,390.4
EURHUF,20260319,224800,390.4,390.4,390.4,390.4
EURHUF,20260319,224900,390.4,390.4,390.4,390.4
EURHUF,20260319,225000,390.4,390.4,390.4,390.4
EURHUF,20260319,225100,390.4,390.4,390.4,390.4
EURHUF,20260319,225200,390.4,390.4,390.4,390.4
EURHUF,20260319,225300,390.4,390.4,390.4,390.4
EURHUF,20260319,225400,390.4,390.4,390.4,390.4
EURHUF,20260319,225500,390.4,390.4,390.4,390.4
EURHUF,20260319,225600,390.4,390.4,390.4,390.4
EURHUF,20260319,225700,390.4,390.6,390.4,390.5
EURHUF,20260319,225800,390.5,390.5,390.5,390.5
EURHUF,20260319,225900,390.5,390.5,390.5,390.5
EURHUF,20260319,230000,390.5,390.5,390.5,390.5
EURHUF,20260319,230100,390.6,390.6,390.6,390.6
EURHUF,20260319,230200,390.6,390.7,390.4,390.4
EURHUF,20260319,230300,390.3,390.4,390.3,390.4
EURHUF,20260319,230400,390.4,390.4,390.4,390.4
EURHUF,20260319,230500,390.4,390.4,390.4,390.4
EURHUF,20260319,230600,390.3,390.4,390.3,390.4
EURHUF,20260319,230700,390.4,390.4,390.4,390.4
EURHUF,20260319,230800,390.4,390.4,390.4,390.4
EURHUF,20260319,230900,390.4,390.4,390.4,390.4
EURHUF,20260319,231000,390.4,390.4,390.4,390.4
EURHUF,20260319,231100,390.3,390.4,390.3,390.4
EURHUF,20260319,231200,390.4,390.4,390.4,390.4
EURHUF,20260319,231300,390.3,390.4,390.3,390.3
EURHUF,20260319,231400,390.4,390.4,390.4,390.4
EURHUF,20260319,231500,390.4,390.4,390.4,390.4
EURHUF,20260319,231600,390.4,390.4,390.4,390.4
EURHUF,20260319,231700,390.4,390.4,390.4,390.4
EURHUF,20260319,231800,390.4,390.4,390.3,390.3
EURHUF,20260319,231900,390.4,390.4,390.4,390.4
EURHUF,20260319,232000,390.4,390.4,390.4,390.4
EURHUF,20260319,232100,390.4,390.4,390.4,390.4
EURHUF,20260319,232200,390.4,390.4,390.4,390.4
EURHUF,20260319,232300,390.4,390.4,390.4,390.4
EURHUF,20260319,232400,390.4,390.4,390.4,390.4
EURHUF,20260319,232500,390.4,390.4,390.4,390.4
EURHUF,20260319,232600,390.4,390.4,390.4,390.4
EURHUF,20260319,232700,390.4,390.4,390.4,390.4
EURHUF,20260319,232800,390.4,390.4,390.4,390.4
EURHUF,20260319,232900,390.4,390.4,390.4,390.4
EURHUF,20260319,233000,390.4,390.4,390.4,390.4
EURHUF,20260319,233100,390.4,390.4,390.4,390.4
EURHUF,20260319,233200,390.5,390.6,390.5,390.6
EURHUF,20260319,233300,390.6,390.6,390.6,390.6
EURHUF,20260319,233400,390.6,390.6,390.6,390.6
EURHUF,20260319,233500,390.6,390.6,390.6,390.6
EURHUF,20260319,233600,390.6,390.6,390.6,390.6
EURHUF,20260319,233700,390.6,390.6,390.6,390.6
EURHUF,20260319,233800,390.6,390.6,390.6,390.6
EURHUF,20260319,233900,390.6,390.6,390.6,390.6
EURHUF,20260319,234000,390.6,390.6,390.6,390.6
EURHUF,20260319,234100,390.6,390.6,390.6,390.6
EURHUF,20260319,234200,390.6,390.6,390.6,390.6
EURHUF,20260319,234300,390.5,390.6,390.4,390.6
EURHUF,20260319,234400,390.7,390.7,390.7,390.7
EURHUF,20260319,234500,390.7,390.7,390.7,390.7
EURHUF,20260319,234600,390.6,390.6,390.6,390.6
EURHUF,20260319,234700,390.6,390.7,390.6,390.7
EURHUF,20260319,234800,390.7,390.7,390.7,390.7
EURHUF,20260319,234900,390.7,390.7,390.7,390.7
EURHUF,20260319,235000,390.6,390.6,390.6,390.6
EURHUF,20260319,235100,390.6,390.6,390.6,390.6
EURHUF,20260319,235200,390.6,390.7,390.6,390.7
EURHUF,20260319,235300,390.7,390.7,390.7,390.7
EURHUF,20260319,235400,390.7,390.7,390.7,390.7
EURHUF,20260319,235500,390.7,390.7,390.7,390.7
EURHUF,20260319,235600,390.7,390.7,390.7,390.7
EURHUF,20260319,235700,390.7,390.7,390.6,390.6
EURHUF,20260319,235800,390.6,390.6,390.6,390.6
EURHUF,20260319,235900,390.5,390.5,390.5,390.5
EURHUF,20260320,000000,390.5,390.5,390.5,390.5
EURPLN,20260319,000100,4.275,4.275,4.275,4.275
EURPLN,20260319,000200,4.276,4.276,4.276,4.276
EURPLN,20260319,000300,4.276,4.276,4.275,4.275
EURPLN,20260319,000400,4.275,4.275,4.275,4.275
EURPLN,20260319,000500,4.275,4.276,4.275,4.276
EURPLN,20260319,000600,4.276,4.276,4.276,4.276
EURPLN,20260319,000700,4.276,4.276,4.276,4.276
EURPLN,20260319,000800,4.276,4.276,4.276,4.276
EURPLN,20260319,000900,4.276,4.276,4.276,4.276
EURPLN,20260319,001000,4.276,4.276,4.275,4.275
EURPLN,20260319,001100,4.275,4.275,4.275,4.275
EURPLN,20260319,001200,4.275,4.275,4.275,4.275
EURPLN,20260319,001300,4.275,4.275,4.275,4.275
EURPLN,20260319,001400,4.275,4.275,4.275,4.275
EURPLN,20260319,001500,4.275,4.275,4.275,4.275
EURPLN,20260319,001600,4.275,4.275,4.275,4.275
EURPLN,20260319,001700,4.275,4.275,4.275,4.275
EURPLN,20260319,001800,4.275,4.275,4.275,4.275
EURPLN,20260319,001900,4.275,4.275,4.275,4.275
EURPLN,20260319,002000,4.275,4.275,4.275,4.275
EURPLN,20260319,002100,4.275,4.275,4.275,4.275
EURPLN,20260319,002200,4.275,4.275,4.275,4.275
EURPLN,20260319,002300,4.275,4.275,4.275,4.275
EURPLN,20260319,002400,4.275,4.275,4.275,4.275
EURPLN,20260319,002500,4.276,4.276,4.276,4.276
EURPLN,20260319,002600,4.276,4.276,4.276,4.276
EURPLN,20260319,002700,4.276,4.276,4.275,4.275
EURPLN,20260319,002800,4.275,4.275,4.275,4.275
EURPLN,20260319,002900,4.275,4.275,4.275,4.275
EURPLN,20260319,003000,4.275,4.275,4.275,4.275
EURPLN,20260319,003100,4.275,4.275,4.275,4.275
EURPLN,20260319,003200,4.275,4.275,4.275,4.275
EURPLN,20260319,003300,4.275,4.275,4.275,4.275
EURPLN,20260319,003400,4.275,4.275,4.275,4.275
EURPLN,20260319,003500,4.275,4.275,4.275,4.275
EURPLN,20260319,003600,4.275,4.275,4.275,4.275
EURPLN,20260319,003700,4.275,4.275,4.275,4.275
EURPLN,20260319,003800,4.275,4.275,4.275,4.275
EURPLN,20260319,003900,4.275,4.275,4.275,4.275
EURPLN,20260319,004000,4.275,4.275,4.275,4.275
EURPLN,20260319,004100,4.276,4.276,4.276,4.276
EURPLN,20260319,004200,4.276,4.276,4.276,4.276
EURPLN,20260319,004300,4.276,4.276,4.276,4.276
EURPLN,20260319,004400,4.276,4.276,4.275,4.275
EURPLN,20260319,004500,4.275,4.275,4.274,4.274
EURPLN,20260319,004600,4.275,4.276,4.275,4.276
EURPLN,20260319,004700,4.277,4.277,4.275,4.275
EURPLN,20260319,004800,4.275,4.275,4.275,4.275
EURPLN,20260319,004900,4.275,4.275,4.275,4.275
EURPLN,20260319,005000,4.275,4.275,4.275,4.275
EURPLN,20260319,005100,4.275,4.275,4.275,4.275
EURPLN,20260319,005200,4.274,4.274,4.274,4.274
EURPLN,20260319,005300,4.275,4.275,4.275,4.275
EURPLN,20260319,005400,4.275,4.275,4.275,4.275
EURPLN,20260319,005500,4.275,4.275,4.275,4.275
EURPLN,20260319,005600,4.275,4.275,4.275,4.275
EURPLN,20260319,005700,4.275,4.275,4.275,4.275
EURPLN,20260319,005800,4.275,4.275,4.275,4.275
EURPLN,20260319,005900,4.275,4.275,4.275,4.275
EURPLN,20260319,010000,4.275,4.275,4.275,4.275
EURPLN,20260319,010100,4.275,4.275,4.274,4.274
EURPLN,20260319,010200,4.273,4.273,4.273,4.273
EURPLN,20260319,010300,4.272,4.273,4.272,4.273
EURPLN,20260319,010400,4.273,4.273,4.273,4.273
EURPLN,20260319,010500,4.273,4.273,4.273,4.273
EURPLN,20260319,010600,4.272,4.272,4.272,4.272
EURPLN,20260319,010700,4.273,4.273,4.273,4.273
EURPLN,20260319,010800,4.273,4.273,4.272,4.273
EURPLN,20260319,010900,4.272,4.272,4.272,4.272
EURPLN,20260319,011000,4.272,4.272,4.272,4.272
EURPLN,20260319,011100,4.273,4.273,4.272,4.272
EURPLN,20260319,011200,4.272,4.272,4.272,4.272
EURPLN,20260319,011300,4.272,4.272,4.272,4.272
EURPLN,20260319,011400,4.272,4.273,4.272,4.273
EURPLN,20260319,011500,4.273,4.273,4.273,4.273
EURPLN,20260319,011600,4.273,4.273,4.273,4.273
EURPLN,20260319,011700,4.273,4.273,4.273,4.273
EURPLN,20260319,011800,4.272,4.273,4.272,4.273
EURPLN,20260319,011900,4.273,4.273,4.273,4.273
EURPLN,20260319,012000,4.273,4.273,4.273,4.273
EURPLN,20260319,012100,4.273,4.273,4.273,4.273
EURPLN,20260319,012200,4.273,4.273,4.272,4.272
EURPLN,20260319,012300,4.272,4.272,4.272,4.272
EURPLN,20260319,012400,4.273,4.273,4.273,4.273
EURPLN,20260319,012500,4.273,4.273,4.273,4.273
EURPLN,20260319,012600,4.273,4.273,4.273,4.273
EURPLN,20260319,012700,4.273,4.273,4.273,4.273
EURPLN,20260319,012800,4.273,4.273,4.273,4.273
EURPLN,20260319,012900,4.273,4.274,4.273,4.274
EURPLN,20260319,013000,4.273,4.273,4.273,4.273
EURPLN,20260319,013100,4.272,4.273,4.272,4.273
EURPLN,20260319,013200,4.273,4.273,4.272,4.272
EURPLN,20260319,013300,4.273,4.273,4.273,4.273
EURPLN,20260319,013400,4.272,4.272,4.272,4.272
EURPLN,20260319,013500,4.272,4.272,4.272,4.272
EURPLN,20260319,013600,4.271,4.271,4.271,4.271
EURPLN,20260319,013700,4.272,4.273,4.272,4.273
EURPLN,20260319,013800,4.272,4.273,4.272,4.273
EURPLN,20260319,013900,4.272,4.272,4.272,4.272
EURPLN,20260319,014000,4.273,4.273,4.273,4.273
EURPLN,20260319,014100,4.272,4.272,4.272,4.272
EURPLN,20260319,014200,4.273,4.273,4.273,4.273
EURPLN,20260319,014300,4.272,4.272,4.272,4.272
EURPLN,20260319,014400,4.272,4.272,4.272,4.272
EURPLN,20260319,014500,4.272,4.272,4.272,4.272
EURPLN,20260319,014600,4.272,4.272,4.272,4.272
EURPLN,20260319,014700,4.272,4.272,4.272,4.272
EURPLN,20260319,014800,4.272,4.272,4.272,4.272
EURPLN,20260319,014900,4.272,4.272,4.272,4.272
EURPLN,20260319,015000,4.272,4.272,4.272,4.272
EURPLN,20260319,015100,4.272,4.272,4.272,4.272
EURPLN,20260319,015200,4.272,4.272,4.272,4.272
EURPLN,20260319,015300,4.272,4.272,4.271,4.271
EURPLN,20260319,015400,4.272,4.272,4.271,4.272
EURPLN,20260319,015500,4.272,4.272,4.272,4.272
EURPLN,20260319,015600,4.272,4.272,4.272,4.272
EURPLN,20260319,015700,4.272,4.272,4.272,4.272
EURPLN,20260319,015800,4.272,4.272,4.272,4.272
EURPLN,20260319,015900,4.273,4.273,4.273,4.273
EURPLN,20260319,020000,4.273,4.273,4.273,4.273
EURPLN,20260319,020100,4.273,4.274,4.273,4.274
EURPLN,20260319,020200,4.273,4.273,4.271,4.271
EURPLN,20260319,020300,4.272,4.272,4.272,4.272
EURPLN,20260319,020400,4.271,4.271,4.271,4.271
EURPLN,20260319,020500,4.271,4.271,4.271,4.271
EURPLN,20260319,020600,4.271,4.271,4.271,4.271
EURPLN,20260319,020700,4.271,4.271,4.271,4.271
EURPLN,20260319,020800,4.271,4.271,4.271,4.271
EURPLN,20260319,020900,4.272,4.272,4.272,4.272
EURPLN,20260319,021000,4.272,4.272,4.271,4.271
EURPLN,20260319,021100,4.271,4.272,4.271,4.271
EURPLN,20260319,021200,4.270,4.270,4.270,4.270
EURPLN,20260319,021300,4.271,4.271,4.271,4.271
EURPLN,20260319,021400,4.271,4.271,4.270,4.270
EURPLN,20260319,021500,4.271,4.272,4.271,4.272
EURPLN,20260319,021600,4.271,4.271,4.271,4.271
EURPLN,20260319,021700,4.272,4.272,4.272,4.272
EURPLN,20260319,021800,4.272,4.272,4.272,4.272
EURPLN,20260319,021900,4.272,4.272,4.272,4.272
EURPLN,20260319,022000,4.272,4.272,4.271,4.271
EURPLN,20260319,022100,4.271,4.271,4.271,4.271
EURPLN,20260319,022200,4.271,4.271,4.271,4.271
EURPLN,20260319,022300,4.271,4.271,4.271,4.271
EURPLN,20260319,022400,4.270,4.270,4.270,4.270
EURPLN,20260319,022500,4.270,4.271,4.270,4.271
EURPLN,20260319,022600,4.271,4.271,4.271,4.271
EURPLN,20260319,022700,4.271,4.271,4.271,4.271
EURPLN,20260319,022800,4.271,4.271,4.270,4.270
EURPLN,20260319,022900,4.269,4.269,4.269,4.269
EURPLN,20260319,023000,4.269,4.270,4.269,4.270
EURPLN,20260319,023100,4.270,4.270,4.270,4.270
EURPLN,20260319,023200,4.270,4.270,4.270,4.270
EURPLN,20260319,023300,4.270,4.270,4.269,4.269
EURPLN,20260319,023400,4.270,4.270,4.270,4.270
EURPLN,20260319,023500,4.270,4.270,4.270,4.270
EURPLN,20260319,023600,4.270,4.270,4.270,4.270
EURPLN,20260319,023700,4.270,4.270,4.270,4.270
EURPLN,20260319,023800,4.270,4.271,4.270,4.270
EURPLN,20260319,023900,4.269,4.269,4.269,4.269
EURPLN,20260319,024000,4.269,4.269,4.269,4.269
EURPLN,20260319,024100,4.269,4.269,4.269,4.269
EURPLN,20260319,024200,4.269,4.269,4.269,4.269
EURPLN,20260319,024300,4.269,4.269,4.268,4.268
EURPLN,20260319,024400,4.268,4.268,4.268,4.268
EURPLN,20260319,024500,4.268,4.268,4.268,4.268
EURPLN,20260319,024600,4.268,4.268,4.268,4.268
EURPLN,20260319,024700,4.268,4.268,4.268,4.268
EURPLN,20260319,024800,4.268,4.268,4.268,4.268
EURPLN,20260319,024900,4.268,4.268,4.268,4.268
EURPLN,20260319,025000,4.268,4.269,4.268,4.269
EURPLN,20260319,025100,4.269,4.269,4.269,4.269
EURPLN,20260319,025200,4.269,4.269,4.269,4.269
EURPLN,20260319,025300,4.268,4.268,4.268,4.268
EURPLN,20260319,025400,4.268,4.268,4.268,4.268
EURPLN,20260319,025500,4.268,4.268,4.268,4.268
EURPLN,20260319,025600,4.268,4.268,4.268,4.268
EURPLN,20260319,025700,4.268,4.268,4.268,4.268
EURPLN,20260319,025800,4.268,4.268,4.268,4.268
EURPLN,20260319,025900,4.268,4.268,4.268,4.268
EURPLN,20260319,030000,4.268,4.268,4.267,4.267
EURPLN,20260319,030100,4.268,4.268,4.268,4.268
EURPLN,20260319,030200,4.268,4.269,4.268,4.269
EURPLN,20260319,030300,4.269,4.269,4.268,4.268
EURPLN,20260319,030400,4.268,4.268,4.268,4.268
EURPLN,20260319,030500,4.268,4.269,4.268,4.269
EURPLN,20260319,030600,4.268,4.268,4.268,4.268
EURPLN,20260319,030700,4.268,4.269,4.268,4.269
EURPLN,20260319,030800,4.268,4.269,4.268,4.268
EURPLN,20260319,030900,4.269,4.269,4.268,4.268
EURPLN,20260319,031000,4.268,4.268,4.268,4.268
EURPLN,20260319,031100,4.269,4.269,4.269,4.269
EURPLN,20260319,031200,4.269,4.269,4.269,4.269
EURPLN,20260319,031300,4.269,4.269,4.268,4.268
EURPLN,20260319,031400,4.268,4.269,4.268,4.269
EURPLN,20260319,031500,4.269,4.269,4.269,4.269
EURPLN,20260319,031600,4.269,4.269,4.269,4.269
EURPLN,20260319,031700,4.268,4.268,4.268,4.268
EURPLN,20260319,031800,4.269,4.269,4.269,4.269
EURPLN,20260319,031900,4.269,4.269,4.268,4.268
EURPLN,20260319,032000,4.269,4.269,4.269,4.269
EURPLN,20260319,032100,4.268,4.269,4.268,4.269
EURPLN,20260319,032200,4.268,4.268,4.268,4.268
EURPLN,20260319,032300,4.268,4.268,4.268,4.268
EURPLN,20260319,032400,4.268,4.268,4.268,4.268
EURPLN,20260319,032500,4.269,4.269,4.269,4.269
EURPLN,20260319,032600,4.269,4.269,4.269,4.269
EURPLN,20260319,032700,4.269,4.269,4.268,4.269
EURPLN,20260319,032800,4.268,4.268,4.268,4.268
EURPLN,20260319,032900,4.268,4.268,4.268,4.268
EURPLN,20260319,033000,4.268,4.268,4.268,4.268
EURPLN,20260319,033100,4.268,4.268,4.268,4.268
EURPLN,20260319,033200,4.268,4.268,4.268,4.268
EURPLN,20260319,033300,4.269,4.269,4.268,4.268
EURPLN,20260319,033400,4.268,4.268,4.268,4.268
EURPLN,20260319,033500,4.268,4.268,4.268,4.268
EURPLN,20260319,033600,4.268,4.268,4.268,4.268
EURPLN,20260319,033700,4.269,4.269,4.269,4.269
EURPLN,20260319,033800,4.269,4.269,4.268,4.268
EURPLN,20260319,033900,4.269,4.269,4.268,4.268
EURPLN,20260319,034000,4.268,4.268,4.268,4.268
EURPLN,20260319,034100,4.268,4.268,4.268,4.268
EURPLN,20260319,034200,4.268,4.268,4.268,4.268
EURPLN,20260319,034300,4.268,4.268,4.268,4.268
EURPLN,20260319,034400,4.268,4.268,4.268,4.268
EURPLN,20260319,034500,4.268,4.268,4.268,4.268
EURPLN,20260319,034600,4.268,4.268,4.268,4.268
EURPLN,20260319,034700,4.269,4.269,4.269,4.269
EURPLN,20260319,034800,4.268,4.269,4.268,4.269
EURPLN,20260319,034900,4.268,4.268,4.268,4.268
EURPLN,20260319,035000,4.268,4.268,4.268,4.268
EURPLN,20260319,035100,4.268,4.268,4.268,4.268
EURPLN,20260319,035200,4.268,4.268,4.268,4.268
EURPLN,20260319,035300,4.268,4.268,4.268,4.268
EURPLN,20260319,035400,4.269,4.269,4.269,4.269
EURPLN,20260319,035500,4.269,4.269,4.268,4.268
EURPLN,20260319,035600,4.268,4.269,4.268,4.269
EURPLN,20260319,035700,4.269,4.269,4.269,4.269
EURPLN,20260319,035800,4.268,4.268,4.268,4.268
EURPLN,20260319,035900,4.268,4.268,4.268,4.268
EURPLN,20260319,040000,4.268,4.269,4.268,4.269
EURPLN,20260319,040100,4.269,4.269,4.269,4.269
EURPLN,20260319,040200,4.269,4.269,4.269,4.269
EURPLN,20260319,040300,4.269,4.269,4.268,4.268
EURPLN,20260319,040400,4.268,4.268,4.268,4.268
EURPLN,20260319,040500,4.268,4.268,4.268,4.268
EURPLN,20260319,040600,4.269,4.269,4.269,4.269
EURPLN,20260319,040700,4.269,4.269,4.268,4.268
EURPLN,20260319,040800,4.268,4.268,4.268,4.268
EURPLN,20260319,040900,4.268,4.268,4.268,4.268
EURPLN,20260319,041000,4.268,4.268,4.268,4.268
EURPLN,20260319,041100,4.268,4.268,4.268,4.268
EURPLN,20260319,041200,4.268,4.268,4.268,4.268
EURPLN,20260319,041300,4.268,4.268,4.268,4.268
EURPLN,20260319,041400,4.268,4.269,4.268,4.269
EURPLN,20260319,041500,4.269,4.269,4.269,4.269
EURPLN,20260319,041600,4.269,4.269,4.269,4.269
EURPLN,20260319,041700,4.269,4.269,4.269,4.269
EURPLN,20260319,041800,4.268,4.268,4.268,4.268
EURPLN,20260319,041900,4.269,4.269,4.269,4.269
EURPLN,20260319,042000,4.268,4.268,4.268,4.268
EURPLN,20260319,042100,4.268,4.268,4.268,4.268
EURPLN,20260319,042200,4.269,4.269,4.269,4.269
EURPLN,20260319,042300,4.269,4.269,4.269,4.269
EURPLN,20260319,042400,4.268,4.268,4.268,4.268
EURPLN,20260319,042500,4.268,4.268,4.268,4.268
EURPLN,20260319,042600,4.268,4.268,4.268,4.268
EURPLN,20260319,042700,4.268,4.268,4.268,4.268
EURPLN,20260319,042800,4.268,4.269,4.268,4.269
EURPLN,20260319,042900,4.269,4.269,4.269,4.269
EURPLN,20260319,043000,4.269,4.269,4.269,4.269
EURPLN,20260319,043100,4.268,4.268,4.268,4.268
EURPLN,20260319,043200,4.268,4.269,4.268,4.269
EURPLN,20260319,043300,4.269,4.269,4.268,4.268
EURPLN,20260319,043400,4.268,4.268,4.268,4.268
EURPLN,20260319,043500,4.269,4.269,4.269,4.269
EURPLN,20260319,043600,4.269,4.269,4.269,4.269
EURPLN,20260319,043700,4.269,4.269,4.268,4.268
EURPLN,20260319,043800,4.268,4.268,4.268,4.268
EURPLN,20260319,043900,4.268,4.268,4.268,4.268
EURPLN,20260319,044000,4.268,4.268,4.268,4.268
EURPLN,20260319,044100,4.268,4.268,4.268,4.268
EURPLN,20260319,044200,4.268,4.268,4.268,4.268
EURPLN,20260319,044300,4.269,4.269,4.269,4.269
EURPLN,20260319,044400,4.269,4.269,4.269,4.269
EURPLN,20260319,044500,4.269,4.269,4.269,4.269
EURPLN,20260319,044600,4.269,4.269,4.269,4.269
EURPLN,20260319,044700,4.269,4.269,4.269,4.269
EURPLN,20260319,044800,4.269,4.269,4.269,4.269
EURPLN,20260319,044900,4.268,4.269,4.268,4.269
EURPLN,20260319,045000,4.270,4.270,4.270,4.270
EURPLN,20260319,045100,4.270,4.270,4.270,4.270
EURPLN,20260319,045200,4.271,4.272,4.271,4.272
EURPLN,20260319,045300,4.271,4.271,4.271,4.271
EURPLN,20260319,045400,4.271,4.271,4.271,4.271
EURPLN,20260319,045500,4.271,4.272,4.271,4.272
EURPLN,20260319,045600,4.272,4.272,4.272,4.272
EURPLN,20260319,045700,4.272,4.272,4.272,4.272
EURPLN,20260319,045800,4.271,4.272,4.271,4.272
EURPLN,20260319,045900,4.272,4.272,4.272,4.272
EURPLN,20260319,050000,4.272,4.272,4.272,4.272
EURPLN,20260319,050100,4.271,4.271,4.271,4.271
EURPLN,20260319,050200,4.271,4.272,4.271,4.272
EURPLN,20260319,050300,4.272,4.272,4.272,4.272
EURPLN,20260319,050400,4.272,4.272,4.272,4.272
EURPLN,20260319,050500,4.272,4.272,4.271,4.271
EURPLN,20260319,050600,4.271,4.272,4.271,4.272
EURPLN,20260319,050700,4.272,4.272,4.272,4.272
EURPLN,20260319,050800,4.272,4.272,4.272,4.272
EURPLN,20260319,050900,4.272,4.272,4.272,4.272
EURPLN,20260319,051000,4.272,4.272,4.272,4.272
EURPLN,20260319,051100,4.272,4.272,4.272,4.272
EURPLN,20260319,051200,4.272,4.272,4.272,4.272
EURPLN,20260319,051300,4.272,4.272,4.272,4.272
EURPLN,20260319,051400,4.272,4.272,4.272,4.272
EURPLN,20260319,051500,4.272,4.272,4.272,4.272
EURPLN,20260319,051600,4.272,4.272,4.272,4.272
EURPLN,20260319,051700,4.272,4.272,4.272,4.272
EURPLN,20260319,051800,4.272,4.272,4.272,4.272
EURPLN,20260319,051900,4.272,4.272,4.272,4.272
EURPLN,20260319,052000,4.272,4.272,4.272,4.272
EURPLN,20260319,052100,4.272,4.272,4.272,4.272
EURPLN,20260319,052200,4.272,4.272,4.272,4.272
EURPLN,20260319,052300,4.272,4.272,4.272,4.272
EURPLN,20260319,052400,4.272,4.272,4.272,4.272
EURPLN,20260319,052500,4.272,4.272,4.272,4.272
EURPLN,20260319,052600,4.272,4.272,4.272,4.272
EURPLN,20260319,052700,4.272,4.272,4.272,4.272
EURPLN,20260319,052800,4.272,4.272,4.272,4.272
EURPLN,20260319,052900,4.272,4.272,4.272,4.272
EURPLN,20260319,053000,4.272,4.272,4.272,4.272
EURPLN,20260319,053100,4.272,4.272,4.272,4.272
EURPLN,20260319,053200,4.272,4.272,4.272,4.272
EURPLN,20260319,053300,4.272,4.272,4.272,4.272
EURPLN,20260319,053400,4.273,4.273,4.273,4.273
EURPLN,20260319,053500,4.273,4.273,4.273,4.273
EURPLN,20260319,053600,4.273,4.273,4.273,4.273
EURPLN,20260319,053700,4.273,4.273,4.273,4.273
EURPLN,20260319,053800,4.273,4.273,4.273,4.273
EURPLN,20260319,053900,4.272,4.272,4.272,4.272
EURPLN,20260319,054000,4.272,4.272,4.272,4.272
EURPLN,20260319,054100,4.272,4.272,4.272,4.272
EURPLN,20260319,054200,4.272,4.272,4.272,4.272
EURPLN,20260319,054300,4.272,4.272,4.272,4.272
EURPLN,20260319,054400,4.272,4.272,4.272,4.272
EURPLN,20260319,054500,4.272,4.272,4.272,4.272
EURPLN,20260319,054600,4.272,4.272,4.272,4.272
EURPLN,20260319,054700,4.272,4.272,4.272,4.272
EURPLN,20260319,054800,4.272,4.272,4.272,4.272
EURPLN,20260319,054900,4.272,4.272,4.272,4.272
EURPLN,20260319,055000,4.272,4.272,4.272,4.272
EURPLN,20260319,055100,4.272,4.272,4.272,4.272
EURPLN,20260319,055200,4.272,4.272,4.272,4.272
EURPLN,20260319,055300,4.273,4.273,4.273,4.273
EURPLN,20260319,055400,4.273,4.273,4.272,4.272
EURPLN,20260319,055500,4.272,4.273,4.272,4.273
EURPLN,20260319,055600,4.273,4.273,4.273,4.273
EURPLN,20260319,055700,4.273,4.273,4.273,4.273
EURPLN,20260319,055800,4.273,4.273,4.273,4.273
EURPLN,20260319,055900,4.272,4.272,4.272,4.272
EURPLN,20260319,060000,4.272,4.272,4.272,4.272
EURPLN,20260319,060100,4.272,4.272,4.272,4.272
EURPLN,20260319,060200,4.272,4.272,4.272,4.272
EURPLN,20260319,060300,4.272,4.272,4.272,4.272
EURPLN,20260319,060400,4.272,4.272,4.272,4.272
EURPLN,20260319,060500,4.272,4.272,4.271,4.271
EURPLN,20260319,060600,4.271,4.271,4.271,4.271
EURPLN,20260319,060700,4.271,4.271,4.271,4.271
EURPLN,20260319,060800,4.272,4.272,4.272,4.272
EURPLN,20260319,060900,4.272,4.272,4.272,4.272
EURPLN,20260319,061000,4.272,4.272,4.272,4.272
EURPLN,20260319,061100,4.272,4.272,4.272,4.272
EURPLN,20260319,061200,4.272,4.272,4.272,4.272
EURPLN,20260319,061300,4.272,4.272,4.271,4.271
EURPLN,20260319,061400,4.271,4.271,4.271,4.271
EURPLN,20260319,061500,4.272,4.272,4.272,4.272
EURPLN,20260319,061600,4.272,4.272,4.272,4.272
EURPLN,20260319,061700,4.272,4.272,4.272,4.272
EURPLN,20260319,061800,4.272,4.272,4.272,4.272
EURPLN,20260319,061900,4.272,4.272,4.272,4.272
EURPLN,20260319,062000,4.272,4.272,4.272,4.272
EURPLN,20260319,062100,4.272,4.272,4.272,4.272
EURPLN,20260319,062200,4.272,4.272,4.272,4.272
EURPLN,20260319,062300,4.272,4.272,4.272,4.272
EURPLN,20260319,062400,4.272,4.272,4.272,4.272
EURPLN,20260319,062500,4.272,4.272,4.272,4.272
EURPLN,20260319,062600,4.272,4.272,4.272,4.272
EURPLN,20260319,062700,4.272,4.272,4.272,4.272
EURPLN,20260319,062800,4.272,4.272,4.272,4.272
EURPLN,20260319,062900,4.272,4.272,4.272,4.272
EURPLN,20260319,063000,4.272,4.272,4.272,4.272
EURPLN,20260319,063100,4.272,4.272,4.272,4.272
EURPLN,20260319,063200,4.272,4.272,4.272,4.272
EURPLN,20260319,063300,4.272,4.272,4.272,4.272
EURPLN,20260319,063400,4.272,4.272,4.272,4.272
EURPLN,20260319,063500,4.272,4.272,4.272,4.272
EURPLN,20260319,063600,4.272,4.272,4.272,4.272
EURPLN,20260319,063700,4.272,4.272,4.272,4.272
EURPLN,20260319,063800,4.272,4.272,4.272,4.272
EURPLN,20260319,063900,4.272,4.272,4.271,4.271
EURPLN,20260319,064000,4.272,4.273,4.272,4.273
EURPLN,20260319,064100,4.273,4.273,4.273,4.273
EURPLN,20260319,064200,4.272,4.272,4.272,4.272
EURPLN,20260319,064300,4.272,4.272,4.272,4.272
EURPLN,20260319,064400,4.273,4.273,4.273,4.273
EURPLN,20260319,064500,4.273,4.273,4.273,4.273
EURPLN,20260319,064600,4.273,4.274,4.273,4.274
EURPLN,20260319,064700,4.273,4.273,4.273,4.273
EURPLN,20260319,064800,4.273,4.273,4.273,4.273
EURPLN,20260319,064900,4.273,4.273,4.273,4.273
EURPLN,20260319,065000,4.273,4.273,4.273,4.273
EURPLN,20260319,065100,4.273,4.273,4.272,4.272
EURPLN,20260319,065200,4.273,4.273,4.273,4.273
EURPLN,20260319,065300,4.273,4.273,4.273,4.273
EURPLN,20260319,065400,4.273,4.273,4.273,4.273
EURPLN,20260319,065500,4.273,4.273,4.273,4.273
EURPLN,20260319,065600,4.273,4.273,4.273,4.273
EURPLN,20260319,065700,4.273,4.273,4.273,4.273
EURPLN,20260319,065800,4.273,4.273,4.272,4.272
EURPLN,20260319,065900,4.272,4.272,4.272,4.272
EURPLN,20260319,070000,4.271,4.271,4.271,4.271
EURPLN,20260319,070100,4.271,4.272,4.271,4.272
EURPLN,20260319,070200,4.272,4.272,4.272,4.272
EURPLN,20260319,070300,4.273,4.273,4.272,4.272
EURPLN,20260319,070400,4.273,4.273,4.272,4.272
EURPLN,20260319,070500,4.273,4.273,4.273,4.273
EURPLN,20260319,070600,4.273,4.273,4.273,4.273
EURPLN,20260319,070700,4.273,4.273,4.273,4.273
EURPLN,20260319,070800,4.273,4.273,4.273,4.273
EURPLN,20260319,070900,4.273,4.273,4.273,4.273
EURPLN,20260319,071000,4.273,4.273,4.273,4.273
EURPLN,20260319,071100,4.273,4.273,4.273,4.273
EURPLN,20260319,071200,4.274,4.274,4.273,4.273
EURPLN,20260319,071300,4.273,4.273,4.273,4.273
EURPLN,20260319,071400,4.273,4.273,4.273,4.273
EURPLN,20260319,071500,4.274,4.274,4.273,4.273
EURPLN,20260319,071600,4.273,4.273,4.273,4.273
EURPLN,20260319,071700,4.273,4.274,4.273,4.274
EURPLN,20260319,071800,4.273,4.273,4.272,4.272
EURPLN,20260319,071900,4.271,4.271,4.271,4.271
EURPLN,20260319,072000,4.271,4.271,4.271,4.271
EURPLN,20260319,072100,4.271,4.271,4.271,4.271
EURPLN,20260319,072200,4.271,4.272,4.271,4.272
EURPLN,20260319,072300,4.272,4.272,4.272,4.272
EURPLN,20260319,072400,4.271,4.271,4.271,4.271
EURPLN,20260319,072500,4.271,4.271,4.271,4.271
EURPLN,20260319,072600,4.271,4.271,4.270,4.270
EURPLN,20260319,072700,4.270,4.270,4.270,4.270
EURPLN,20260319,072800,4.270,4.271,4.270,4.271
EURPLN,20260319,072900,4.270,4.271,4.270,4.271
EURPLN,20260319,073000,4.272,4.272,4.272,4.272
EURPLN,20260319,073100,4.272,4.272,4.272,4.272
EURPLN,20260319,073200,4.273,4.273,4.273,4.273
EURPLN,20260319,073300,4.273,4.273,4.273,4.273
EURPLN,20260319,073400,4.273,4.273,4.272,4.272
EURPLN,20260319,073500,4.273,4.273,4.273,4.273
EURPLN,20260319,073600,4.272,4.273,4.272,4.273
EURPLN,20260319,073700,4.273,4.273,4.273,4.273
EURPLN,20260319,073800,4.273,4.273,4.273,4.273
EURPLN,20260319,073900,4.273,4.273,4.273,4.273
EURPLN,20260319,074000,4.273,4.273,4.273,4.273
EURPLN,20260319,074100,4.273,4.273,4.273,4.273
EURPLN,20260319,074200,4.272,4.272,4.272,4.272
EURPLN,20260319,074300,4.273,4.273,4.272,4.273
EURPLN,20260319,074400,4.273,4.273,4.273,4.273
EURPLN,20260319,074500,4.273,4.273,4.273,4.273
EURPLN,20260319,074600,4.273,4.273,4.273,4.273
EURPLN,20260319,074700,4.273,4.273,4.273,4.273
EURPLN,20260319,074800,4.273,4.273,4.273,4.273
EURPLN,20260319,074900,4.273,4.273,4.273,4.273
EURPLN,20260319,075000,4.273,4.273,4.272,4.272
EURPLN,20260319,075100,4.273,4.273,4.273,4.273
EURPLN,20260319,075200,4.273,4.273,4.273,4.273
EURPLN,20260319,075300,4.273,4.273,4.273,4.273
EURPLN,20260319,075400,4.273,4.274,4.273,4.273
EURPLN,20260319,075500,4.273,4.273,4.273,4.273
EURPLN,20260319,075600,4.272,4.272,4.272,4.272
EURPLN,20260319,075700,4.273,4.273,4.273,4.273
EURPLN,20260319,075800,4.273,4.274,4.273,4.274
EURPLN,20260319,075900,4.274,4.274,4.274,4.274
EURPLN,20260319,080000,4.274,4.274,4.273,4.273
EURPLN,20260319,080100,4.274,4.274,4.273,4.273
EURPLN,20260319,080200,4.273,4.273,4.273,4.273
EURPLN,20260319,080300,4.272,4.275,4.272,4.275
EURPLN,20260319,080400,4.274,4.275,4.274,4.275
EURPLN,20260319,080500,4.276,4.276,4.275,4.275
EURPLN,20260319,080600,4.275,4.276,4.275,4.275
EURPLN,20260319,080700,4.275,4.275,4.275,4.275
EURPLN,20260319,080800,4.276,4.276,4.274,4.274
EURPLN,20260319,080900,4.275,4.275,4.273,4.274
EURPLN,20260319,081000,4.273,4.275,4.273,4.274
EURPLN,20260319,081100,4.275,4.275,4.274,4.274
EURPLN,20260319,081200,4.275,4.275,4.275,4.275
EURPLN,20260319,081300,4.276,4.276,4.276,4.276
EURPLN,20260319,081400,4.276,4.276,4.275,4.276
EURPLN,20260319,081500,4.276,4.276,4.275,4.276
EURPLN,20260319,081600,4.275,4.275,4.274,4.275
EURPLN,20260319,081700,4.274,4.274,4.273,4.274
EURPLN,20260319,081800,4.273,4.274,4.273,4.274
EURPLN,20260319,081900,4.273,4.274,4.273,4.274
EURPLN,20260319,082000,4.273,4.273,4.273,4.273
EURPLN,20260319,082100,4.273,4.273,4.273,4.273
EURPLN,20260319,082200,4.273,4.273,4.273,4.273
EURPLN,20260319,082300,4.272,4.273,4.272,4.272
EURPLN,20260319,082400,4.273,4.274,4.273,4.274
EURPLN,20260319,082500,4.274,4.274,4.274,4.274
EURPLN,20260319,082600,4.273,4.274,4.273,4.274
EURPLN,20260319,082700,4.273,4.274,4.273,4.273
EURPLN,20260319,082800,4.274,4.275,4.274,4.275
EURPLN,20260319,082900,4.274,4.275,4.274,4.275
EURPLN,20260319,083000,4.275,4.275,4.275,4.275
EURPLN,20260319,083100,4.275,4.275,4.275,4.275
EURPLN,20260319,083200,4.275,4.275,4.274,4.275
EURPLN,20260319,083300,4.274,4.275,4.274,4.275
EURPLN,20260319,083400,4.275,4.275,4.274,4.274
EURPLN,20260319,083500,4.275,4.275,4.274,4.275
EURPLN,20260319,083600,4.276,4.276,4.275,4.276
EURPLN,20260319,083700,4.275,4.276,4.275,4.276
EURPLN,20260319,083800,4.276,4.276,4.275,4.276
EURPLN,20260319,083900,4.276,4.276,4.275,4.276
EURPLN,20260319,084000,4.276,4.276,4.276,4.276
EURPLN,20260319,084100,4.275,4.276,4.275,4.276
EURPLN,20260319,084200,4.276,4.276,4.276,4.276
EURPLN,20260319,084300,4.277,4.277,4.276,4.276
EURPLN,20260319,084400,4.277,4.277,4.276,4.276
EURPLN,20260319,084500,4.276,4.277,4.276,4.277
EURPLN,20260319,084600,4.277,4.277,4.277,4.277
EURPLN,20260319,084700,4.276,4.276,4.276,4.276
EURPLN,20260319,084800,4.276,4.276,4.276,4.276
EURPLN,20260319,084900,4.276,4.276,4.276,4.276
EURPLN,20260319,085000,4.277,4.277,4.277,4.277
EURPLN,20260319,085100,4.277,4.277,4.276,4.276
EURPLN,20260319,085200,4.277,4.277,4.277,4.277
EURPLN,20260319,085300,4.277,4.277,4.277,4.277
EURPLN,20260319,085400,4.277,4.278,4.277,4.278
EURPLN,20260319,085500,4.278,4.278,4.277,4.277
EURPLN,20260319,085600,4.277,4.278,4.277,4.278
EURPLN,20260319,085700,4.279,4.279,4.279,4.279
EURPLN,20260319,085800,4.278,4.279,4.278,4.279
EURPLN,20260319,085900,4.279,4.279,4.279,4.279
EURPLN,20260319,090000,4.278,4.278,4.278,4.278
EURPLN,20260319,090100,4.277,4.277,4.276,4.277
EURPLN,20260319,090200,4.276,4.278,4.276,4.278
EURPLN,20260319,090300,4.278,4.278,4.278,4.278
EURPLN,20260319,090400,4.277,4.278,4.277,4.278
EURPLN,20260319,090500,4.277,4.278,4.277,4.277
EURPLN,20260319,090600,4.278,4.279,4.278,4.279
EURPLN,20260319,090700,4.278,4.279,4.278,4.278
EURPLN,20260319,090800,4.279,4.279,4.278,4.279
EURPLN,20260319,090900,4.278,4.278,4.278,4.278
EURPLN,20260319,091000,4.278,4.279,4.278,4.279
EURPLN,20260319,091100,4.278,4.279,4.278,4.279
EURPLN,20260319,091200,4.279,4.279,4.279,4.279
EURPLN,20260319,091300,4.278,4.279,4.278,4.279
EURPLN,20260319,091400,4.278,4.278,4.278,4.278
EURPLN,20260319,091500,4.278,4.278,4.278,4.278
EURPLN,20260319,091600,4.278,4.278,4.277,4.277
EURPLN,20260319,091700,4.277,4.278,4.277,4.278
EURPLN,20260319,091800,4.277,4.278,4.277,4.278
EURPLN,20260319,091900,4.277,4.278,4.277,4.278
EURPLN,20260319,092000,4.278,4.278,4.278,4.278
EURPLN,20260319,092100,4.278,4.278,4.278,4.278
EURPLN,20260319,092200,4.279,4.279,4.277,4.277
EURPLN,20260319,092300,4.278,4.278,4.277,4.278
EURPLN,20260319,092400,4.278,4.278,4.278,4.278
EURPLN,20260319,092500,4.278,4.279,4.278,4.279
EURPLN,20260319,092600,4.278,4.279,4.278,4.279
EURPLN,20260319,092700,4.279,4.279,4.279,4.279
EURPLN,20260319,092800,4.279,4.279,4.279,4.279
EURPLN,20260319,092900,4.279,4.279,4.279,4.279
EURPLN,20260319,093000,4.279,4.279,4.279,4.279
EURPLN,20260319,093100,4.278,4.279,4.278,4.279
EURPLN,20260319,093200,4.278,4.279,4.278,4.279
EURPLN,20260319,093300,4.278,4.279,4.278,4.279
EURPLN,20260319,093400,4.280,4.280,4.279,4.280
EURPLN,20260319,093500,4.279,4.279,4.279,4.279
EURPLN,20260319,093600,4.279,4.280,4.279,4.279
EURPLN,20260319,093700,4.279,4.279,4.279,4.279
EURPLN,20260319,093800,4.280,4.280,4.279,4.279
EURPLN,20260319,093900,4.279,4.279,4.278,4.278
EURPLN,20260319,094000,4.279,4.279,4.278,4.279
EURPLN,20260319,094100,4.278,4.278,4.278,4.278
EURPLN,20260319,094200,4.278,4.278,4.276,4.276
EURPLN,20260319,094300,4.277,4.277,4.276,4.277
EURPLN,20260319,094400,4.277,4.278,4.277,4.278
EURPLN,20260319,094500,4.278,4.278,4.278,4.278
EURPLN,20260319,094600,4.278,4.278,4.278,4.278
EURPLN,20260319,094700,4.277,4.278,4.277,4.278
EURPLN,20260319,094800,4.277,4.278,4.277,4.277
EURPLN,20260319,094900,4.277,4.277,4.277,4.277
EURPLN,20260319,095000,4.278,4.279,4.278,4.278
EURPLN,20260319,095100,4.279,4.279,4.278,4.278
EURPLN,20260319,095200,4.279,4.279,4.278,4.278
EURPLN,20260319,095300,4.279,4.279,4.278,4.278
EURPLN,20260319,095400,4.279,4.279,4.278,4.278
EURPLN,20260319,095500,4.277,4.278,4.277,4.278
EURPLN,20260319,095600,4.278,4.278,4.278,4.278
EURPLN,20260319,095700,4.278,4.278,4.278,4.278
EURPLN,20260319,095800,4.278,4.278,4.278,4.278
EURPLN,20260319,095900,4.277,4.277,4.277,4.277
EURPLN,20260319,100000,4.277,4.278,4.277,4.277
EURPLN,20260319,100100,4.276,4.276,4.276,4.276
EURPLN,20260319,100200,4.276,4.277,4.276,4.276
EURPLN,20260319,100300,4.277,4.277,4.276,4.276
EURPLN,20260319,100400,4.275,4.275,4.275,4.275
EURPLN,20260319,100500,4.276,4.276,4.276,4.276
EURPLN,20260319,100600,4.276,4.276,4.276,4.276
EURPLN,20260319,100700,4.276,4.277,4.276,4.276
EURPLN,20260319,100800,4.277,4.277,4.277,4.277
EURPLN,20260319,100900,4.276,4.277,4.276,4.277
EURPLN,20260319,101000,4.277,4.277,4.277,4.277
EURPLN,20260319,101100,4.276,4.277,4.276,4.277
EURPLN,20260319,101200,4.277,4.277,4.277,4.277
EURPLN,20260319,101300,4.278,4.278,4.277,4.277
EURPLN,20260319,101400,4.277,4.277,4.277,4.277
EURPLN,20260319,101500,4.278,4.278,4.277,4.278
EURPLN,20260319,101600,4.277,4.278,4.277,4.277
EURPLN,20260319,101700,4.276,4.277,4.276,4.277
EURPLN,20260319,101800,4.276,4.278,4.276,4.278
EURPLN,20260319,101900,4.277,4.277,4.276,4.277
EURPLN,20260319,102000,4.276,4.277,4.276,4.276
EURPLN,20260319,102100,4.275,4.276,4.275,4.276
EURPLN,20260319,102200,4.276,4.276,4.275,4.275
EURPLN,20260319,102300,4.275,4.275,4.275,4.275
EURPLN,20260319,102400,4.276,4.276,4.276,4.276
EURPLN,20260319,102500,4.276,4.276,4.276,4.276
EURPLN,20260319,102600,4.276,4.278,4.276,4.278
EURPLN,20260319,102700,4.277,4.279,4.276,4.278
EURPLN,20260319,102800,4.279,4.279,4.278,4.278
EURPLN,20260319,102900,4.279,4.279,4.278,4.279
EURPLN,20260319,103000,4.278,4.280,4.278,4.280
EURPLN,20260319,103100,4.279,4.280,4.279,4.279
EURPLN,20260319,103200,4.278,4.279,4.278,4.279
EURPLN,20260319,103300,4.278,4.279,4.278,4.279
EURPLN,20260319,103400,4.279,4.279,4.277,4.278
EURPLN,20260319,103500,4.279,4.279,4.278,4.278
EURPLN,20260319,103600,4.279,4.279,4.278,4.278
EURPLN,20260319,103700,4.279,4.279,4.278,4.279
EURPLN,20260319,103800,4.278,4.279,4.278,4.279
EURPLN,20260319,103900,4.278,4.278,4.278,4.278
EURPLN,20260319,104000,4.279,4.279,4.278,4.278
EURPLN,20260319,104100,4.279,4.279,4.277,4.277
EURPLN,20260319,104200,4.278,4.278,4.277,4.278
EURPLN,20260319,104300,4.277,4.278,4.277,4.278
EURPLN,20260319,104400,4.278,4.278,4.278,4.278
EURPLN,20260319,104500,4.278,4.278,4.278,4.278
EURPLN,20260319,104600,4.278,4.278,4.277,4.278
EURPLN,20260319,104700,4.279,4.279,4.278,4.279
EURPLN,20260319,104800,4.278,4.278,4.277,4.277
EURPLN,20260319,104900,4.277,4.277,4.277,4.277
EURPLN,20260319,105000,4.276,4.277,4.276,4.277
EURPLN,20260319,105100,4.278,4.278,4.276,4.276
EURPLN,20260319,105200,4.276,4.277,4.276,4.276
EURPLN,20260319,105300,4.275,4.276,4.275,4.276
EURPLN,20260319,105400,4.276,4.276,4.276,4.276
EURPLN,20260319,105500,4.275,4.276,4.275,4.276
EURPLN,20260319,105600,4.276,4.276,4.276,4.276
EURPLN,20260319,105700,4.276,4.276,4.276,4.276
EURPLN,20260319,105800,4.277,4.277,4.276,4.276
EURPLN,20260319,105900,4.277,4.277,4.275,4.276
EURPLN,20260319,110000,4.277,4.277,4.277,4.277
EURPLN,20260319,110100,4.277,4.279,4.277,4.279
EURPLN,20260319,110200,4.279,4.279,4.279,4.279
EURPLN,20260319,110300,4.278,4.278,4.278,4.278
EURPLN,20260319,110400,4.278,4.278,4.278,4.278
EURPLN,20260319,110500,4.278,4.279,4.278,4.278
EURPLN,20260319,110600,4.279,4.279,4.278,4.278
EURPLN,20260319,110700,4.279,4.279,4.278,4.278
EURPLN,20260319,110800,4.279,4.279,4.279,4.279
EURPLN,20260319,110900,4.278,4.279,4.278,4.279
EURPLN,20260319,111000,4.278,4.279,4.278,4.279
EURPLN,20260319,111100,4.278,4.279,4.278,4.278
EURPLN,20260319,111200,4.279,4.279,4.278,4.278
EURPLN,20260319,111300,4.279,4.279,4.278,4.278
EURPLN,20260319,111400,4.279,4.279,4.279,4.279
EURPLN,20260319,111500,4.279,4.279,4.279,4.279
EURPLN,20260319,111600,4.278,4.278,4.278,4.278
EURPLN,20260319,111700,4.278,4.278,4.278,4.278
EURPLN,20260319,111800,4.278,4.278,4.278,4.278
EURPLN,20260319,111900,4.278,4.279,4.278,4.279
EURPLN,20260319,112000,4.279,4.279,4.279,4.279
EURPLN,20260319,112100,4.278,4.278,4.278,4.278
EURPLN,20260319,112200,4.278,4.278,4.278,4.278
EURPLN,20260319,112300,4.278,4.279,4.278,4.279
EURPLN,20260319,112400,4.279,4.279,4.278,4.278
EURPLN,20260319,112500,4.278,4.278,4.278,4.278
EURPLN,20260319,112600,4.278,4.278,4.278,4.278
EURPLN,20260319,112700,4.277,4.277,4.277,4.277
EURPLN,20260319,112800,4.278,4.278,4.277,4.277
EURPLN,20260319,112900,4.278,4.278,4.277,4.277
EURPLN,20260319,113000,4.277,4.277,4.277,4.277
EURPLN,20260319,113100,4.276,4.276,4.276,4.276
EURPLN,20260319,113200,4.276,4.276,4.276,4.276
EURPLN,20260319,113300,4.277,4.277,4.277,4.277
EURPLN,20260319,113400,4.277,4.277,4.276,4.276
EURPLN,20260319,113500,4.276,4.276,4.276,4.276
EURPLN,20260319,113600,4.277,4.277,4.277,4.277
EURPLN,20260319,113700,4.277,4.277,4.277,4.277
EURPLN,20260319,113800,4.277,4.277,4.277,4.277
EURPLN,20260319,113900,4.277,4.277,4.277,4.277
EURPLN,20260319,114000,4.277,4.278,4.277,4.278
EURPLN,20260319,114100,4.277,4.278,4.277,4.278
EURPLN,20260319,114200,4.277,4.278,4.277,4.278
EURPLN,20260319,114300,4.277,4.277,4.277,4.277
EURPLN,20260319,114400,4.277,4.277,4.277,4.277
EURPLN,20260319,114500,4.277,4.278,4.277,4.278
EURPLN,20260319,114600,4.277,4.278,4.277,4.277
EURPLN,20260319,114700,4.277,4.277,4.277,4.277
EURPLN,20260319,114800,4.277,4.277,4.277,4.277
EURPLN,20260319,114900,4.277,4.277,4.277,4.277
EURPLN,20260319,115000,4.278,4.278,4.277,4.278
EURPLN,20260319,115100,4.277,4.277,4.277,4.277
EURPLN,20260319,115200,4.277,4.277,4.277,4.277
EURPLN,20260319,115300,4.277,4.278,4.277,4.278
EURPLN,20260319,115400,4.278,4.279,4.278,4.279
EURPLN,20260319,115500,4.278,4.279,4.278,4.279
EURPLN,20260319,115600,4.278,4.278,4.278,4.278
EURPLN,20260319,115700,4.278,4.279,4.278,4.278
EURPLN,20260319,115800,4.277,4.277,4.277,4.277
EURPLN,20260319,115900,4.277,4.278,4.277,4.277
EURPLN,20260319,120000,4.277,4.277,4.277,4.277
EURPLN,20260319,120100,4.277,4.277,4.277,4.277
EURPLN,20260319,120200,4.278,4.278,4.277,4.277
EURPLN,20260319,120300,4.276,4.277,4.276,4.276
EURPLN,20260319,120400,4.276,4.277,4.276,4.277
EURPLN,20260319,120500,4.277,4.277,4.277,4.277
EURPLN,20260319,120600,4.277,4.277,4.277,4.277
EURPLN,20260319,120700,4.277,4.277,4.277,4.277
EURPLN,20260319,120800,4.277,4.277,4.277,4.277
EURPLN,20260319,120900,4.277,4.277,4.277,4.277
EURPLN,20260319,121000,4.277,4.277,4.277,4.277
EURPLN,20260319,121100,4.277,4.277,4.277,4.277
EURPLN,20260319,121200,4.277,4.277,4.277,4.277
EURPLN,20260319,121300,4.277,4.278,4.277,4.277
EURPLN,20260319,121400,4.278,4.278,4.277,4.277
EURPLN,20260319,121500,4.277,4.277,4.277,4.277
EURPLN,20260319,121600,4.277,4.278,4.277,4.277
EURPLN,20260319,121700,4.278,4.278,4.278,4.278
EURPLN,20260319,121800,4.278,4.278,4.277,4.277
EURPLN,20260319,121900,4.277,4.278,4.277,4.278
EURPLN,20260319,122000,4.279,4.279,4.277,4.277
EURPLN,20260319,122100,4.278,4.278,4.277,4.278
EURPLN,20260319,122200,4.278,4.278,4.277,4.277
EURPLN,20260319,122300,4.278,4.278,4.278,4.278
EURPLN,20260319,122400,4.278,4.278,4.277,4.278
EURPLN,20260319,122500,4.277,4.278,4.277,4.278
EURPLN,20260319,122600,4.277,4.277,4.277,4.277
EURPLN,20260319,122700,4.277,4.277,4.276,4.277
EURPLN,20260319,122800,4.278,4.278,4.277,4.277
EURPLN,20260319,122900,4.277,4.278,4.277,4.278
EURPLN,20260319,123000,4.277,4.277,4.277,4.277
EURPLN,20260319,123100,4.277,4.277,4.276,4.276
EURPLN,20260319,123200,4.277,4.277,4.277,4.277
EURPLN,20260319,123300,4.276,4.276,4.276,4.276
EURPLN,20260319,123400,4.276,4.276,4.276,4.276
EURPLN,20260319,123500,4.276,4.276,4.276,4.276
EURPLN,20260319,123600,4.277,4.277,4.276,4.277
EURPLN,20260319,123700,4.277,4.277,4.277,4.277
EURPLN,20260319,123800,4.278,4.278,4.277,4.278
EURPLN,20260319,123900,4.278,4.278,4.278,4.278
EURPLN,20260319,124000,4.277,4.278,4.277,4.278
EURPLN,20260319,124100,4.277,4.277,4.277,4.277
EURPLN,20260319,124200,4.277,4.277,4.277,4.277
EURPLN,20260319,124300,4.277,4.277,4.277,4.277
EURPLN,20260319,124400,4.278,4.278,4.278,4.278
EURPLN,20260319,124500,4.278,4.278,4.278,4.278
EURPLN,20260319,124600,4.278,4.278,4.277,4.278
EURPLN,20260319,124700,4.278,4.278,4.278,4.278
EURPLN,20260319,124800,4.279,4.279,4.278,4.278
EURPLN,20260319,124900,4.278,4.278,4.278,4.278
EURPLN,20260319,125000,4.278,4.278,4.277,4.277
EURPLN,20260319,125100,4.278,4.279,4.278,4.278
EURPLN,20260319,125200,4.277,4.278,4.277,4.277
EURPLN,20260319,125300,4.277,4.277,4.277,4.277
EURPLN,20260319,125400,4.277,4.277,4.277,4.277
EURPLN,20260319,125500,4.278,4.278,4.277,4.277
EURPLN,20260319,125600,4.277,4.277,4.277,4.277
EURPLN,20260319,125700,4.278,4.278,4.277,4.277
EURPLN,20260319,125800,4.277,4.277,4.277,4.277
EURPLN,20260319,125900,4.278,4.278,4.278,4.278
EURPLN,20260319,130000,4.278,4.278,4.277,4.277
EURPLN,20260319,130100,4.278,4.278,4.277,4.278
EURPLN,20260319,130200,4.278,4.278,4.278,4.278
EURPLN,20260319,130300,4.279,4.279,4.279,4.279
EURPLN,20260319,130400,4.278,4.279,4.278,4.278
EURPLN,20260319,130500,4.279,4.280,4.279,4.279
EURPLN,20260319,130600,4.278,4.279,4.278,4.279
EURPLN,20260319,130700,4.278,4.279,4.278,4.278
EURPLN,20260319,130800,4.279,4.279,4.277,4.278
EURPLN,20260319,130900,4.279,4.279,4.278,4.278
EURPLN,20260319,131000,4.277,4.278,4.277,4.277
EURPLN,20260319,131100,4.278,4.278,4.277,4.278
EURPLN,20260319,131200,4.279,4.279,4.278,4.278
EURPLN,20260319,131300,4.279,4.279,4.278,4.278
EURPLN,20260319,131400,4.279,4.279,4.278,4.278
EURPLN,20260319,131500,4.279,4.279,4.278,4.279
EURPLN,20260319,131600,4.279,4.279,4.279,4.279
EURPLN,20260319,131700,4.279,4.279,4.279,4.279
EURPLN,20260319,131800,4.278,4.279,4.278,4.279
EURPLN,20260319,131900,4.279,4.279,4.279,4.279
EURPLN,20260319,132000,4.280,4.280,4.279,4.280
EURPLN,20260319,132100,4.279,4.279,4.279,4.279
EURPLN,20260319,132200,4.280,4.280,4.280,4.280
EURPLN,20260319,132300,4.280,4.280,4.280,4.280
EURPLN,20260319,132400,4.280,4.281,4.280,4.281
EURPLN,20260319,132500,4.281,4.281,4.281,4.281
EURPLN,20260319,132600,4.281,4.281,4.281,4.281
EURPLN,20260319,132700,4.282,4.283,4.282,4.283
EURPLN,20260319,132800,4.283,4.283,4.283,4.283
EURPLN,20260319,132900,4.283,4.284,4.283,4.284
EURPLN,20260319,133000,4.285,4.285,4.284,4.284
EURPLN,20260319,133100,4.283,4.285,4.283,4.285
EURPLN,20260319,133200,4.284,4.284,4.284,4.284
EURPLN,20260319,133300,4.284,4.284,4.283,4.283
EURPLN,20260319,133400,4.282,4.282,4.281,4.281
EURPLN,20260319,133500,4.282,4.282,4.282,4.282
EURPLN,20260319,133600,4.281,4.281,4.281,4.281
EURPLN,20260319,133700,4.281,4.281,4.281,4.281
EURPLN,20260319,133800,4.281,4.281,4.280,4.280
EURPLN,20260319,133900,4.279,4.280,4.279,4.280
EURPLN,20260319,134000,4.279,4.279,4.279,4.279
EURPLN,20260319,134100,4.280,4.280,4.279,4.279
EURPLN,20260319,134200,4.280,4.280,4.279,4.279
EURPLN,20260319,134300,4.278,4.279,4.278,4.278
EURPLN,20260319,134400,4.278,4.278,4.278,4.278
EURPLN,20260319,134500,4.277,4.279,4.277,4.278
EURPLN,20260319,134600,4.279,4.279,4.278,4.278
EURPLN,20260319,134700,4.279,4.279,4.278,4.278
EURPLN,20260319,134800,4.278,4.278,4.278,4.278
EURPLN,20260319,134900,4.278,4.279,4.278,4.279
EURPLN,20260319,135000,4.280,4.280,4.279,4.279
EURPLN,20260319,135100,4.279,4.280,4.279,4.280
EURPLN,20260319,135200,4.279,4.280,4.279,4.280
EURPLN,20260319,135300,4.279,4.280,4.279,4.280
EURPLN,20260319,135400,4.280,4.280,4.280,4.280
EURPLN,20260319,135500,4.279,4.280,4.279,4.279
EURPLN,20260319,135600,4.280,4.280,4.280,4.280
EURPLN,20260319,135700,4.279,4.281,4.279,4.280
EURPLN,20260319,135800,4.279,4.279,4.279,4.279
EURPLN,20260319,135900,4.279,4.280,4.279,4.280
EURPLN,20260319,140000,4.279,4.280,4.279,4.280
EURPLN,20260319,140100,4.279,4.280,4.279,4.280
EURPLN,20260319,140200,4.281,4.281,4.280,4.281
EURPLN,20260319,140300,4.281,4.281,4.281,4.281
EURPLN,20260319,140400,4.282,4.282,4.282,4.282
EURPLN,20260319,140500,4.281,4.282,4.281,4.281
EURPLN,20260319,140600,4.282,4.282,4.281,4.282
EURPLN,20260319,140700,4.283,4.283,4.282,4.283
EURPLN,20260319,140800,4.284,4.284,4.283,4.283
EURPLN,20260319,140900,4.282,4.283,4.282,4.283
EURPLN,20260319,141000,4.284,4.284,4.284,4.284
EURPLN,20260319,141100,4.283,4.284,4.283,4.284
EURPLN,20260319,141200,4.285,4.285,4.284,4.284
EURPLN,20260319,141300,4.283,4.284,4.283,4.283
EURPLN,20260319,141400,4.284,4.284,4.283,4.283
EURPLN,20260319,141500,4.284,4.284,4.283,4.283
EURPLN,20260319,141600,4.284,4.284,4.281,4.281
EURPLN,20260319,141700,4.282,4.282,4.281,4.281
EURPLN,20260319,141800,4.281,4.282,4.281,4.281
EURPLN,20260319,141900,4.280,4.280,4.278,4.279
EURPLN,20260319,142000,4.278,4.280,4.278,4.279
EURPLN,20260319,142100,4.278,4.279,4.278,4.278
EURPLN,20260319,142200,4.279,4.279,4.279,4.279
EURPLN,20260319,142300,4.279,4.279,4.278,4.278
EURPLN,20260319,142400,4.279,4.280,4.279,4.280
EURPLN,20260319,142500,4.280,4.280,4.279,4.279
EURPLN,20260319,142600,4.280,4.281,4.279,4.280
EURPLN,20260319,142700,4.279,4.279,4.279,4.279
EURPLN,20260319,142800,4.280,4.280,4.278,4.278
EURPLN,20260319,142900,4.279,4.279,4.278,4.278
EURPLN,20260319,143000,4.278,4.278,4.277,4.277
EURPLN,20260319,143100,4.278,4.279,4.278,4.279
EURPLN,20260319,143200,4.278,4.279,4.278,4.278
EURPLN,20260319,143300,4.279,4.280,4.279,4.280
EURPLN,20260319,143400,4.279,4.280,4.279,4.280
EURPLN,20260319,143500,4.279,4.280,4.279,4.280
EURPLN,20260319,143600,4.279,4.280,4.279,4.279
EURPLN,20260319,143700,4.280,4.280,4.279,4.280
EURPLN,20260319,143800,4.279,4.279,4.278,4.279
EURPLN,20260319,143900,4.278,4.279,4.278,4.279
EURPLN,20260319,144000,4.278,4.279,4.278,4.278
EURPLN,20260319,144100,4.279,4.280,4.278,4.280
EURPLN,20260319,144200,4.279,4.279,4.279,4.279
EURPLN,20260319,144300,4.279,4.279,4.279,4.279
EURPLN,20260319,144400,4.280,4.280,4.280,4.280
EURPLN,20260319,144500,4.280,4.280,4.279,4.280
EURPLN,20260319,144600,4.279,4.280,4.279,4.280
EURPLN,20260319,144700,4.280,4.280,4.280,4.280
EURPLN,20260319,144800,4.279,4.280,4.279,4.280
EURPLN,20260319,144900,4.280,4.280,4.280,4.280
EURPLN,20260319,145000,4.279,4.279,4.278,4.278
EURPLN,20260319,145100,4.277,4.278,4.277,4.277
EURPLN,20260319,145200,4.276,4.276,4.273,4.273
EURPLN,20260319,145300,4.272,4.275,4.272,4.274
EURPLN,20260319,145400,4.273,4.274,4.273,4.273
EURPLN,20260319,145500,4.274,4.274,4.272,4.272
EURPLN,20260319,145600,4.271,4.273,4.271,4.273
EURPLN,20260319,145700,4.272,4.272,4.271,4.271
EURPLN,20260319,145800,4.272,4.272,4.271,4.272
EURPLN,20260319,145900,4.271,4.272,4.271,4.271
EURPLN,20260319,150000,4.272,4.272,4.272,4.272
EURPLN,20260319,150100,4.273,4.274,4.272,4.273
EURPLN,20260319,150200,4.272,4.273,4.272,4.272
EURPLN,20260319,150300,4.273,4.273,4.272,4.272
EURPLN,20260319,150400,4.271,4.272,4.269,4.271
EURPLN,20260319,150500,4.272,4.273,4.272,4.273
EURPLN,20260319,150600,4.274,4.274,4.272,4.273
EURPLN,20260319,150700,4.272,4.273,4.272,4.272
EURPLN,20260319,150800,4.273,4.273,4.271,4.272
EURPLN,20260319,150900,4.272,4.272,4.271,4.272
EURPLN,20260319,151000,4.271,4.272,4.271,4.272
EURPLN,20260319,151100,4.271,4.272,4.271,4.272
EURPLN,20260319,151200,4.271,4.271,4.270,4.270
EURPLN,20260319,151300,4.271,4.271,4.270,4.270
EURPLN,20260319,151400,4.271,4.272,4.270,4.271
EURPLN,20260319,151500,4.272,4.272,4.271,4.271
EURPLN,20260319,151600,4.272,4.274,4.271,4.274
EURPLN,20260319,151700,4.273,4.274,4.273,4.274
EURPLN,20260319,151800,4.273,4.273,4.272,4.272
EURPLN,20260319,151900,4.272,4.273,4.272,4.273
EURPLN,20260319,152000,4.273,4.273,4.272,4.273
EURPLN,20260319,152100,4.272,4.272,4.271,4.272
EURPLN,20260319,152200,4.271,4.272,4.271,4.272
EURPLN,20260319,152300,4.273,4.273,4.271,4.272
EURPLN,20260319,152400,4.273,4.274,4.272,4.273
EURPLN,20260319,152500,4.274,4.275,4.273,4.275
EURPLN,20260319,152600,4.274,4.274,4.273,4.274
EURPLN,20260319,152700,4.274,4.274,4.274,4.274
EURPLN,20260319,152800,4.275,4.275,4.274,4.275
EURPLN,20260319,152900,4.275,4.275,4.275,4.275
EURPLN,20260319,153000,4.276,4.276,4.275,4.275
EURPLN,20260319,153100,4.275,4.275,4.275,4.275
EURPLN,20260319,153200,4.274,4.275,4.274,4.275
EURPLN,20260319,153300,4.274,4.274,4.272,4.273
EURPLN,20260319,153400,4.274,4.274,4.272,4.272
EURPLN,20260319,153500,4.273,4.273,4.272,4.272
EURPLN,20260319,153600,4.271,4.271,4.270,4.270
EURPLN,20260319,153700,4.271,4.272,4.271,4.272
EURPLN,20260319,153800,4.271,4.273,4.271,4.273
EURPLN,20260319,153900,4.272,4.274,4.272,4.273
EURPLN,20260319,154000,4.272,4.273,4.271,4.272
EURPLN,20260319,154100,4.271,4.272,4.271,4.271
EURPLN,20260319,154200,4.272,4.272,4.271,4.272
EURPLN,20260319,154300,4.271,4.272,4.271,4.272
EURPLN,20260319,154400,4.271,4.272,4.271,4.272
EURPLN,20260319,154500,4.271,4.272,4.271,4.271
EURPLN,20260319,154600,4.272,4.273,4.272,4.273
EURPLN,20260319,154700,4.273,4.273,4.273,4.273
EURPLN,20260319,154800,4.272,4.273,4.272,4.273
EURPLN,20260319,154900,4.272,4.273,4.272,4.273
EURPLN,20260319,155000,4.272,4.272,4.271,4.271
EURPLN,20260319,155100,4.272,4.273,4.272,4.272
EURPLN,20260319,155200,4.271,4.271,4.271,4.271
EURPLN,20260319,155300,4.270,4.272,4.270,4.272
EURPLN,20260319,155400,4.271,4.272,4.271,4.271
EURPLN,20260319,155500,4.272,4.272,4.272,4.272
EURPLN,20260319,155600,4.272,4.273,4.272,4.273
EURPLN,20260319,155700,4.272,4.273,4.272,4.273
EURPLN,20260319,155800,4.272,4.272,4.272,4.272
EURPLN,20260319,155900,4.272,4.272,4.272,4.272
EURPLN,20260319,160000,4.272,4.272,4.272,4.272
EURPLN,20260319,160100,4.272,4.273,4.272,4.273
EURPLN,20260319,160200,4.272,4.273,4.271,4.271
EURPLN,20260319,160300,4.272,4.273,4.272,4.273
EURPLN,20260319,160400,4.272,4.272,4.271,4.271
EURPLN,20260319,160500,4.272,4.272,4.271,4.271
EURPLN,20260319,160600,4.270,4.270,4.269,4.269
EURPLN,20260319,160700,4.269,4.269,4.269,4.269
EURPLN,20260319,160800,4.269,4.270,4.269,4.270
EURPLN,20260319,160900,4.270,4.270,4.270,4.270
EURPLN,20260319,161000,4.271,4.271,4.270,4.270
EURPLN,20260319,161100,4.270,4.270,4.270,4.270
EURPLN,20260319,161200,4.271,4.271,4.270,4.270
EURPLN,20260319,161300,4.271,4.271,4.270,4.270
EURPLN,20260319,161400,4.269,4.270,4.269,4.270
EURPLN,20260319,161500,4.270,4.270,4.269,4.269
EURPLN,20260319,161600,4.270,4.270,4.269,4.269
EURPLN,20260319,161700,4.270,4.270,4.269,4.269
EURPLN,20260319,161800,4.270,4.272,4.269,4.272
EURPLN,20260319,161900,4.271,4.271,4.271,4.271
EURPLN,20260319,162000,4.272,4.272,4.272,4.272
EURPLN,20260319,162100,4.272,4.272,4.272,4.272
EURPLN,20260319,162200,4.273,4.273,4.272,4.273
EURPLN,20260319,162300,4.272,4.273,4.272,4.272
EURPLN,20260319,162400,4.272,4.272,4.272,4.272
EURPLN,20260319,162500,4.272,4.272,4.272,4.272
EURPLN,20260319,162600,4.272,4.273,4.272,4.273
EURPLN,20260319,162700,4.274,4.275,4.273,4.274
EURPLN,20260319,162800,4.274,4.274,4.274,4.274
EURPLN,20260319,162900,4.274,4.274,4.274,4.274
EURPLN,20260319,163000,4.273,4.274,4.273,4.274
EURPLN,20260319,163100,4.273,4.275,4.273,4.275
EURPLN,20260319,163200,4.276,4.276,4.276,4.276
EURPLN,20260319,163300,4.275,4.275,4.274,4.274
EURPLN,20260319,163400,4.275,4.275,4.274,4.275
EURPLN,20260319,163500,4.274,4.276,4.274,4.275
EURPLN,20260319,163600,4.276,4.276,4.275,4.275
EURPLN,20260319,163700,4.275,4.276,4.275,4.276
EURPLN,20260319,163800,4.277,4.278,4.277,4.278
EURPLN,20260319,163900,4.277,4.277,4.277,4.277
EURPLN,20260319,164000,4.277,4.278,4.277,4.277
EURPLN,20260319,164100,4.278,4.278,4.276,4.276
EURPLN,20260319,164200,4.277,4.278,4.277,4.278
EURPLN,20260319,164300,4.279,4.279,4.278,4.278
EURPLN,20260319,164400,4.277,4.278,4.277,4.277
EURPLN,20260319,164500,4.278,4.278,4.277,4.278
EURPLN,20260319,164600,4.279,4.280,4.279,4.280
EURPLN,20260319,164700,4.279,4.280,4.279,4.280
EURPLN,20260319,164800,4.279,4.280,4.279,4.279
EURPLN,20260319,164900,4.280,4.280,4.278,4.278
EURPLN,20260319,165000,4.279,4.279,4.279,4.279
EURPLN,20260319,165100,4.279,4.279,4.279,4.279
EURPLN,20260319,165200,4.279,4.280,4.278,4.279
EURPLN,20260319,165300,4.279,4.279,4.278,4.278
EURPLN,20260319,165400,4.279,4.279,4.277,4.277
EURPLN,20260319,165500,4.278,4.279,4.278,4.279
EURPLN,20260319,165600,4.278,4.279,4.278,4.279
EURPLN,20260319,165700,4.278,4.278,4.277,4.277
EURPLN,20260319,165800,4.276,4.279,4.276,4.278
EURPLN,20260319,165900,4.279,4.279,4.277,4.278
EURPLN,20260319,170000,4.277,4.278,4.277,4.277
EURPLN,20260319,170100,4.277,4.277,4.277,4.277
EURPLN,20260319,170200,4.276,4.277,4.276,4.276
EURPLN,20260319,170300,4.275,4.275,4.274,4.274
EURPLN,20260319,170400,4.273,4.274,4.273,4.274
EURPLN,20260319,170500,4.273,4.275,4.273,4.274
EURPLN,20260319,170600,4.274,4.274,4.274,4.274
EURPLN,20260319,170700,4.273,4.275,4.272,4.274
EURPLN,20260319,170800,4.275,4.275,4.273,4.273
EURPLN,20260319,170900,4.274,4.274,4.274,4.274
EURPLN,20260319,171000,4.274,4.275,4.274,4.274
EURPLN,20260319,171100,4.275,4.277,4.274,4.276
EURPLN,20260319,171200,4.275,4.276,4.275,4.276
EURPLN,20260319,171300,4.275,4.276,4.275,4.275
EURPLN,20260319,171400,4.275,4.275,4.275,4.275
EURPLN,20260319,171500,4.275,4.275,4.275,4.275
EURPLN,20260319,171600,4.276,4.276,4.274,4.275
EURPLN,20260319,171700,4.276,4.276,4.275,4.276
EURPLN,20260319,171800,4.277,4.277,4.276,4.277
EURPLN,20260319,171900,4.276,4.276,4.275,4.275
EURPLN,20260319,172000,4.275,4.275,4.274,4.275
EURPLN,20260319,172100,4.276,4.276,4.274,4.274
EURPLN,20260319,172200,4.274,4.274,4.274,4.274
EURPLN,20260319,172300,4.275,4.276,4.275,4.276
EURPLN,20260319,172400,4.276,4.276,4.275,4.275
EURPLN,20260319,172500,4.276,4.276,4.274,4.274
EURPLN,20260319,172600,4.275,4.275,4.274,4.275
EURPLN,20260319,172700,4.275,4.275,4.275,4.275
EURPLN,20260319,172800,4.274,4.274,4.274,4.274
EURPLN,20260319,172900,4.275,4.275,4.275,4.275
EURPLN,20260319,173000,4.276,4.276,4.275,4.275
EURPLN,20260319,173100,4.275,4.276,4.274,4.276
EURPLN,20260319,173200,4.277,4.277,4.276,4.276
EURPLN,20260319,173300,4.276,4.276,4.275,4.276
EURPLN,20260319,173400,4.275,4.276,4.275,4.276
EURPLN,20260319,173500,4.276,4.276,4.275,4.276
EURPLN,20260319,173600,4.275,4.276,4.275,4.276
EURPLN,20260319,173700,4.275,4.276,4.275,4.276
EURPLN,20260319,173800,4.276,4.276,4.276,4.276
EURPLN,20260319,173900,4.276,4.276,4.276,4.276
EURPLN,20260319,174000,4.276,4.277,4.276,4.276
EURPLN,20260319,174100,4.277,4.277,4.276,4.276
EURPLN,20260319,174200,4.276,4.276,4.275,4.275
EURPLN,20260319,174300,4.275,4.275,4.274,4.274
EURPLN,20260319,174400,4.275,4.275,4.275,4.275
EURPLN,20260319,174500,4.275,4.276,4.275,4.276
EURPLN,20260319,174600,4.276,4.276,4.275,4.275
EURPLN,20260319,174700,4.276,4.277,4.276,4.276
EURPLN,20260319,174800,4.276,4.276,4.276,4.276
EURPLN,20260319,174900,4.276,4.276,4.276,4.276
EURPLN,20260319,175000,4.276,4.276,4.276,4.276
EURPLN,20260319,175100,4.277,4.277,4.276,4.276
EURPLN,20260319,175200,4.277,4.277,4.276,4.277
EURPLN,20260319,175300,4.277,4.277,4.277,4.277
EURPLN,20260319,175400,4.277,4.277,4.277,4.277
EURPLN,20260319,175500,4.276,4.277,4.276,4.277
EURPLN,20260319,175600,4.276,4.276,4.276,4.276
EURPLN,20260319,175700,4.276,4.276,4.276,4.276
EURPLN,20260319,175800,4.276,4.276,4.276,4.276
EURPLN,20260319,175900,4.276,4.276,4.275,4.275
EURPLN,20260319,180000,4.276,4.276,4.276,4.276
EURPLN,20260319,180100,4.276,4.276,4.275,4.275
EURPLN,20260319,180200,4.275,4.275,4.275,4.275
EURPLN,20260319,180300,4.274,4.274,4.274,4.274
EURPLN,20260319,180400,4.274,4.274,4.274,4.274
EURPLN,20260319,180500,4.275,4.275,4.274,4.274
EURPLN,20260319,180600,4.275,4.276,4.275,4.275
EURPLN,20260319,180700,4.276,4.276,4.276,4.276
EURPLN,20260319,180800,4.276,4.276,4.276,4.276
EURPLN,20260319,180900,4.276,4.277,4.275,4.277
EURPLN,20260319,181000,4.278,4.278,4.278,4.278
EURPLN,20260319,181100,4.277,4.277,4.277,4.277
EURPLN,20260319,181200,4.277,4.277,4.277,4.277
EURPLN,20260319,181300,4.277,4.278,4.277,4.277
EURPLN,20260319,181400,4.277,4.277,4.276,4.277
EURPLN,20260319,181500,4.276,4.277,4.276,4.277
EURPLN,20260319,181600,4.276,4.276,4.276,4.276
EURPLN,20260319,181700,4.277,4.277,4.277,4.277
EURPLN,20260319,181800,4.276,4.276,4.276,4.276
EURPLN,20260319,181900,4.276,4.276,4.275,4.275
EURPLN,20260319,182000,4.275,4.275,4.274,4.274
EURPLN,20260319,182100,4.275,4.275,4.274,4.275
EURPLN,20260319,182200,4.274,4.274,4.274,4.274
EURPLN,20260319,182300,4.273,4.274,4.273,4.273
EURPLN,20260319,182400,4.273,4.273,4.273,4.273
EURPLN,20260319,182500,4.274,4.274,4.273,4.273
EURPLN,20260319,182600,4.273,4.274,4.273,4.274
EURPLN,20260319,182700,4.274,4.275,4.274,4.274
EURPLN,20260319,182800,4.273,4.273,4.272,4.272
EURPLN,20260319,182900,4.273,4.273,4.273,4.273
EURPLN,20260319,183000,4.273,4.273,4.272,4.273
EURPLN,20260319,183100,4.274,4.274,4.273,4.273
EURPLN,20260319,183200,4.274,4.274,4.274,4.274
EURPLN,20260319,183300,4.273,4.274,4.273,4.274
EURPLN,20260319,183400,4.273,4.273,4.273,4.273
EURPLN,20260319,183500,4.274,4.274,4.274,4.274
EURPLN,20260319,183600,4.274,4.274,4.274,4.274
EURPLN,20260319,183700,4.274,4.274,4.273,4.273
EURPLN,20260319,183800,4.274,4.274,4.273,4.273
EURPLN,20260319,183900,4.273,4.273,4.273,4.273
EURPLN,20260319,184000,4.273,4.274,4.273,4.274
EURPLN,20260319,184100,4.273,4.274,4.273,4.273
EURPLN,20260319,184200,4.274,4.275,4.274,4.275
EURPLN,20260319,184300,4.275,4.275,4.275,4.275
EURPLN,20260319,184400,4.274,4.275,4.274,4.275
EURPLN,20260319,184500,4.275,4.275,4.274,4.274
EURPLN,20260319,184600,4.274,4.274,4.274,4.274
EURPLN,20260319,184700,4.273,4.274,4.273,4.274
EURPLN,20260319,184800,4.273,4.274,4.273,4.274
EURPLN,20260319,184900,4.275,4.275,4.274,4.274
EURPLN,20260319,185000,4.274,4.274,4.274,4.274
EURPLN,20260319,185100,4.275,4.275,4.275,4.275
EURPLN,20260319,185200,4.275,4.275,4.274,4.274
EURPLN,20260319,185300,4.274,4.274,4.274,4.274
EURPLN,20260319,185400,4.274,4.274,4.274,4.274
EURPLN,20260319,185500,4.275,4.276,4.275,4.276
EURPLN,20260319,185600,4.275,4.275,4.275,4.275
EURPLN,20260319,185700,4.275,4.276,4.275,4.276
EURPLN,20260319,185800,4.276,4.276,4.276,4.276
EURPLN,20260319,185900,4.276,4.276,4.276,4.276
EURPLN,20260319,190000,4.276,4.276,4.276,4.276
EURPLN,20260319,190100,4.277,4.277,4.277,4.277
EURPLN,20260319,190200,4.277,4.277,4.277,4.277
EURPLN,20260319,190300,4.277,4.277,4.277,4.277
EURPLN,20260319,190400,4.277,4.277,4.277,4.277
EURPLN,20260319,190500,4.277,4.278,4.277,4.278
EURPLN,20260319,190600,4.277,4.277,4.275,4.275
EURPLN,20260319,190700,4.275,4.275,4.275,4.275
EURPLN,20260319,190800,4.274,4.275,4.274,4.274
EURPLN,20260319,190900,4.273,4.274,4.273,4.273
EURPLN,20260319,191000,4.274,4.274,4.274,4.274
EURPLN,20260319,191100,4.273,4.274,4.273,4.274
EURPLN,20260319,191200,4.273,4.273,4.273,4.273
EURPLN,20260319,191300,4.274,4.274,4.273,4.274
EURPLN,20260319,191400,4.273,4.273,4.273,4.273
EURPLN,20260319,191500,4.273,4.274,4.273,4.274
EURPLN,20260319,191600,4.273,4.273,4.273,4.273
EURPLN,20260319,191700,4.273,4.273,4.273,4.273
EURPLN,20260319,191800,4.274,4.274,4.274,4.274
EURPLN,20260319,191900,4.274,4.274,4.274,4.274
EURPLN,20260319,192000,4.275,4.275,4.275,4.275
EURPLN,20260319,192100,4.274,4.275,4.274,4.274
EURPLN,20260319,192200,4.274,4.274,4.274,4.274
EURPLN,20260319,192300,4.274,4.274,4.274,4.274
EURPLN,20260319,192400,4.274,4.274,4.274,4.274
EURPLN,20260319,192500,4.274,4.274,4.274,4.274
EURPLN,20260319,192600,4.274,4.274,4.274,4.274
EURPLN,20260319,192700,4.274,4.274,4.274,4.274
EURPLN,20260319,192800,4.275,4.275,4.274,4.274
EURPLN,20260319,192900,4.274,4.274,4.274,4.274
EURPLN,20260319,193000,4.275,4.275,4.275,4.275
EURPLN,20260319,193100,4.275,4.275,4.275,4.275
EURPLN,20260319,193200,4.276,4.276,4.276,4.276
EURPLN,20260319,193300,4.275,4.276,4.275,4.275
EURPLN,20260319,193400,4.275,4.275,4.275,4.275
EURPLN,20260319,193500,4.275,4.275,4.275,4.275
EURPLN,20260319,193600,4.275,4.275,4.275,4.275
EURPLN,20260319,193700,4.275,4.275,4.275,4.275
EURPLN,20260319,193800,4.276,4.277,4.276,4.277
EURPLN,20260319,193900,4.276,4.276,4.276,4.276
EURPLN,20260319,194000,4.276,4.276,4.276,4.276
EURPLN,20260319,194100,4.276,4.277,4.276,4.277
EURPLN,20260319,194200,4.277,4.277,4.277,4.277
EURPLN,20260319,194300,4.276,4.277,4.276,4.277
EURPLN,20260319,194400,4.277,4.277,4.277,4.277
EURPLN,20260319,194500,4.277,4.277,4.277,4.277
EURPLN,20260319,194600,4.277,4.277,4.277,4.277
EURPLN,20260319,194700,4.277,4.277,4.277,4.277
EURPLN,20260319,194800,4.276,4.276,4.276,4.276
EURPLN,20260319,194900,4.276,4.276,4.275,4.275
EURPLN,20260319,195000,4.275,4.275,4.275,4.275
EURPLN,20260319,195100,4.275,4.276,4.275,4.276
EURPLN,20260319,195200,4.275,4.276,4.275,4.276
EURPLN,20260319,195300,4.275,4.276,4.275,4.275
EURPLN,20260319,195400,4.276,4.276,4.276,4.276
EURPLN,20260319,195500,4.276,4.276,4.275,4.275
EURPLN,20260319,195600,4.274,4.275,4.274,4.275
EURPLN,20260319,195700,4.274,4.274,4.273,4.273
EURPLN,20260319,195800,4.273,4.273,4.271,4.271
EURPLN,20260319,195900,4.272,4.272,4.271,4.271
EURPLN,20260319,200000,4.271,4.272,4.271,4.272
EURPLN,20260319,200100,4.271,4.271,4.270,4.270
EURPLN,20260319,200200,4.269,4.269,4.269,4.269
EURPLN,20260319,200300,4.270,4.270,4.268,4.268
EURPLN,20260319,200400,4.268,4.268,4.268,4.268
EURPLN,20260319,200500,4.267,4.268,4.267,4.268
EURPLN,20260319,200600,4.268,4.268,4.267,4.267
EURPLN,20260319,200700,4.268,4.268,4.266,4.266
EURPLN,20260319,200800,4.266,4.266,4.265,4.265
EURPLN,20260319,200900,4.266,4.267,4.264,4.264
EURPLN,20260319,201000,4.265,4.265,4.264,4.264
EURPLN,20260319,201100,4.265,4.266,4.264,4.264
EURPLN,20260319,201200,4.265,4.265,4.263,4.264
EURPLN,20260319,201300,4.265,4.268,4.264,4.268
EURPLN,20260319,201400,4.267,4.267,4.265,4.265
EURPLN,20260319,201500,4.266,4.266,4.264,4.264
EURPLN,20260319,201600,4.263,4.264,4.261,4.261
EURPLN,20260319,201700,4.260,4.262,4.260,4.261
EURPLN,20260319,201800,4.262,4.262,4.261,4.261
EURPLN,20260319,201900,4.262,4.263,4.262,4.263
EURPLN,20260319,202000,4.262,4.263,4.262,4.262
EURPLN,20260319,202100,4.263,4.263,4.262,4.262
EURPLN,20260319,202200,4.263,4.263,4.262,4.262
EURPLN,20260319,202300,4.263,4.263,4.262,4.263
EURPLN,20260319,202400,4.262,4.263,4.262,4.263
EURPLN,20260319,202500,4.262,4.263,4.262,4.262
EURPLN,20260319,202600,4.263,4.263,4.263,4.263
EURPLN,20260319,202700,4.263,4.265,4.263,4.264
EURPLN,20260319,202800,4.265,4.265,4.264,4.264
EURPLN,20260319,202900,4.264,4.265,4.264,4.265
EURPLN,20260319,203000,4.266,4.266,4.265,4.265
EURPLN,20260319,203100,4.265,4.266,4.265,4.266
EURPLN,20260319,203200,4.266,4.266,4.265,4.266
EURPLN,20260319,203300,4.265,4.266,4.265,4.265
EURPLN,20260319,203400,4.266,4.266,4.264,4.265
EURPLN,20260319,203500,4.264,4.266,4.263,4.266
EURPLN,20260319,203600,4.266,4.266,4.266,4.266
EURPLN,20260319,203700,4.267,4.268,4.267,4.268
EURPLN,20260319,203800,4.267,4.268,4.267,4.268
EURPLN,20260319,203900,4.267,4.267,4.266,4.266
EURPLN,20260319,204000,4.266,4.266,4.266,4.266
EURPLN,20260319,204100,4.265,4.266,4.265,4.265
EURPLN,20260319,204200,4.264,4.265,4.264,4.265
EURPLN,20260319,204300,4.264,4.265,4.264,4.265
EURPLN,20260319,204400,4.264,4.265,4.264,4.265
EURPLN,20260319,204500,4.265,4.265,4.264,4.265
EURPLN,20260319,204600,4.264,4.266,4.264,4.266
EURPLN,20260319,204700,4.265,4.266,4.265,4.265
EURPLN,20260319,204800,4.265,4.266,4.265,4.265
EURPLN,20260319,204900,4.265,4.265,4.265,4.265
EURPLN,20260319,205000,4.266,4.268,4.266,4.268
EURPLN,20260319,205100,4.269,4.269,4.269,4.269
EURPLN,20260319,205200,4.268,4.268,4.267,4.268
EURPLN,20260319,205300,4.267,4.269,4.267,4.268
EURPLN,20260319,205400,4.267,4.267,4.267,4.267
EURPLN,20260319,205500,4.267,4.268,4.267,4.268
EURPLN,20260319,205600,4.267,4.268,4.267,4.268
EURPLN,20260319,205700,4.269,4.269,4.268,4.268
EURPLN,20260319,205800,4.268,4.268,4.268,4.268
EURPLN,20260319,205900,4.268,4.269,4.268,4.269
EURPLN,20260319,210000,4.269,4.269,4.267,4.267
EURPLN,20260319,210100,4.268,4.268,4.268,4.268
EURPLN,20260319,210200,4.268,4.268,4.268,4.268
EURPLN,20260319,210300,4.268,4.268,4.268,4.268
EURPLN,20260319,210400,4.268,4.268,4.268,4.268
EURPLN,20260319,210500,4.268,4.269,4.268,4.269
EURPLN,20260319,210600,4.269,4.269,4.269,4.269
EURPLN,20260319,210700,4.268,4.269,4.268,4.269
EURPLN,20260319,210800,4.268,4.268,4.268,4.268
EURPLN,20260319,210900,4.268,4.268,4.268,4.268
EURPLN,20260319,211000,4.268,4.268,4.268,4.268
EURPLN,20260319,211100,4.268,4.268,4.268,4.268
EURPLN,20260319,211200,4.268,4.268,4.268,4.268
EURPLN,20260319,211300,4.268,4.268,4.268,4.268
EURPLN,20260319,211400,4.268,4.268,4.268,4.268
EURPLN,20260319,211500,4.268,4.268,4.268,4.268
EURPLN,20260319,211600,4.268,4.269,4.268,4.269
EURPLN,20260319,211700,4.268,4.268,4.268,4.268
EURPLN,20260319,211800,4.268,4.268,4.268,4.268
EURPLN,20260319,211900,4.268,4.268,4.268,4.268
EURPLN,20260319,212000,4.268,4.268,4.268,4.268
EURPLN,20260319,212100,4.268,4.268,4.268,4.268
EURPLN,20260319,212200,4.268,4.268,4.268,4.268
EURPLN,20260319,212300,4.269,4.269,4.268,4.268
EURPLN,20260319,212400,4.268,4.269,4.268,4.269
EURPLN,20260319,212500,4.269,4.269,4.269,4.269
EURPLN,20260319,212600,4.269,4.269,4.269,4.269
EURPLN,20260319,212700,4.269,4.269,4.269,4.269
EURPLN,20260319,212800,4.269,4.269,4.269,4.269
EURPLN,20260319,212900,4.268,4.268,4.268,4.268
EURPLN,20260319,213000,4.268,4.268,4.268,4.268
EURPLN,20260319,213100,4.269,4.269,4.269,4.269
EURPLN,20260319,213200,4.269,4.269,4.269,4.269
EURPLN,20260319,213300,4.269,4.269,4.268,4.268
EURPLN,20260319,213400,4.268,4.269,4.268,4.269
EURPLN,20260319,213500,4.269,4.269,4.269,4.269
EURPLN,20260319,213600,4.268,4.269,4.268,4.269
EURPLN,20260319,213700,4.269,4.269,4.269,4.269
EURPLN,20260319,213800,4.269,4.269,4.269,4.269
EURPLN,20260319,213900,4.269,4.269,4.269,4.269
EURPLN,20260319,214000,4.269,4.269,4.269,4.269
EURPLN,20260319,214100,4.269,4.269,4.269,4.269
EURPLN,20260319,214200,4.268,4.268,4.268,4.268
EURPLN,20260319,214300,4.268,4.268,4.268,4.268
EURPLN,20260319,214400,4.268,4.268,4.268,4.268
EURPLN,20260319,214500,4.268,4.268,4.268,4.268
EURPLN,20260319,214600,4.268,4.268,4.268,4.268
EURPLN,20260319,214700,4.268,4.269,4.268,4.269
EURPLN,20260319,214800,4.269,4.269,4.269,4.269
EURPLN,20260319,214900,4.269,4.269,4.269,4.269
EURPLN,20260319,215000,4.269,4.269,4.268,4.268
EURPLN,20260319,215100,4.268,4.268,4.268,4.268
EURPLN,20260319,215200,4.268,4.268,4.268,4.268
EURPLN,20260319,215300,4.268,4.268,4.268,4.268
EURPLN,20260319,215400,4.268,4.268,4.268,4.268
EURPLN,20260319,215500,4.268,4.268,4.268,4.268
EURPLN,20260319,215600,4.268,4.268,4.268,4.268
EURPLN,20260319,215700,4.268,4.268,4.268,4.268
EURPLN,20260319,215800,4.268,4.268,4.267,4.267
EURPLN,20260319,215900,4.267,4.267,4.267,4.267
EURPLN,20260319,220000,4.266,4.266,4.266,4.266
EURPLN,20260319,220100,4.266,4.266,4.266,4.266
EURPLN,20260319,220200,4.266,4.266,4.266,4.266
EURPLN,20260319,220300,4.266,4.266,4.266,4.266
EURPLN,20260319,220400,4.266,4.266,4.266,4.266
EURPLN,20260319,220500,4.266,4.266,4.266,4.266
EURPLN,20260319,220600,4.266,4.266,4.266,4.266
EURPLN,20260319,220700,4.266,4.266,4.266,4.266
EURPLN,20260319,220800,4.266,4.266,4.266,4.266
EURPLN,20260319,220900,4.266,4.266,4.266,4.266
EURPLN,20260319,221000,4.266,4.266,4.266,4.266
EURPLN,20260319,221100,4.266,4.268,4.266,4.268
EURPLN,20260319,221200,4.268,4.268,4.268,4.268
EURPLN,20260319,221300,4.268,4.268,4.268,4.268
EURPLN,20260319,221400,4.268,4.268,4.268,4.268
EURPLN,20260319,221500,4.268,4.268,4.268,4.268
EURPLN,20260319,221600,4.266,4.266,4.266,4.266
EURPLN,20260319,221700,4.266,4.266,4.266,4.266
EURPLN,20260319,221800,4.266,4.266,4.266,4.266
EURPLN,20260319,221900,4.266,4.266,4.266,4.266
EURPLN,20260319,222000,4.266,4.266,4.266,4.266
EURPLN,20260319,222100,4.266,4.266,4.266,4.266
EURPLN,20260319,222200,4.266,4.266,4.266,4.266
EURPLN,20260319,222300,4.266,4.266,4.266,4.266
EURPLN,20260319,222400,4.266,4.266,4.266,4.266
EURPLN,20260319,222500,4.266,4.266,4.266,4.266
EURPLN,20260319,222600,4.266,4.266,4.266,4.266
EURPLN,20260319,222700,4.265,4.265,4.265,4.265
EURPLN,20260319,222800,4.265,4.265,4.265,4.265
EURPLN,20260319,222900,4.265,4.265,4.265,4.265
EURPLN,20260319,223000,4.265,4.265,4.265,4.265
EURPLN,20260319,223100,4.265,4.265,4.265,4.265
EURPLN,20260319,223200,4.267,4.267,4.267,4.267
EURPLN,20260319,223300,4.267,4.267,4.267,4.267
EURPLN,20260319,223400,4.267,4.267,4.267,4.267
EURPLN,20260319,223500,4.267,4.267,4.267,4.267
EURPLN,20260319,223600,4.267,4.267,4.267,4.267
EURPLN,20260319,223700,4.267,4.267,4.267,4.267
EURPLN,20260319,223800,4.267,4.267,4.267,4.267
EURPLN,20260319,223900,4.267,4.267,4.267,4.267
EURPLN,20260319,224000,4.267,4.267,4.267,4.267
EURPLN,20260319,224100,4.267,4.267,4.267,4.267
EURPLN,20260319,224200,4.267,4.267,4.267,4.267
EURPLN,20260319,224300,4.267,4.267,4.267,4.267
EURPLN,20260319,224400,4.267,4.267,4.267,4.267
EURPLN,20260319,224500,4.267,4.267,4.267,4.267
EURPLN,20260319,224600,4.267,4.267,4.267,4.267
EURPLN,20260319,224700,4.267,4.267,4.267,4.267
EURPLN,20260319,224800,4.267,4.267,4.267,4.267
EURPLN,20260319,224900,4.267,4.267,4.267,4.267
EURPLN,20260319,225000,4.267,4.267,4.267,4.267
EURPLN,20260319,225100,4.267,4.267,4.267,4.267
EURPLN,20260319,225200,4.267,4.267,4.267,4.267
EURPLN,20260319,225300,4.267,4.267,4.267,4.267
EURPLN,20260319,225400,4.267,4.267,4.267,4.267
EURPLN,20260319,225500,4.267,4.267,4.267,4.267
EURPLN,20260319,225600,4.267,4.267,4.267,4.267
EURPLN,20260319,225700,4.267,4.267,4.266,4.266
EURPLN,20260319,225800,4.266,4.266,4.266,4.266
EURPLN,20260319,225900,4.267,4.267,4.267,4.267
EURPLN,20260319,230000,4.267,4.267,4.267,4.267
EURPLN,20260319,230100,4.268,4.268,4.268,4.268
EURPLN,20260319,230200,4.268,4.269,4.267,4.267
EURPLN,20260319,230300,4.268,4.268,4.266,4.266
EURPLN,20260319,230400,4.267,4.267,4.267,4.267
EURPLN,20260319,230500,4.267,4.267,4.267,4.267
EURPLN,20260319,230600,4.267,4.267,4.266,4.266
EURPLN,20260319,230700,4.267,4.267,4.267,4.267
EURPLN,20260319,230800,4.267,4.267,4.267,4.267
EURPLN,20260319,230900,4.267,4.267,4.267,4.267
EURPLN,20260319,231000,4.267,4.267,4.267,4.267
EURPLN,20260319,231100,4.266,4.267,4.266,4.266
EURPLN,20260319,231200,4.266,4.266,4.266,4.266
EURPLN,20260319,231300,4.265,4.265,4.265,4.265
EURPLN,20260319,231400,4.265,4.265,4.265,4.265
EURPLN,20260319,231500,4.266,4.266,4.266,4.266
EURPLN,20260319,231600,4.266,4.266,4.266,4.266
EURPLN,20260319,231700,4.265,4.265,4.265,4.265
EURPLN,20260319,231800,4.265,4.265,4.265,4.265
EURPLN,20260319,231900,4.265,4.265,4.265,4.265
EURPLN,20260319,232000,4.265,4.265,4.264,4.264
EURPLN,20260319,232100,4.264,4.265,4.264,4.265
EURPLN,20260319,232200,4.265,4.265,4.265,4.265
EURPLN,20260319,232300,4.265,4.265,4.265,4.265
EURPLN,20260319,232400,4.264,4.264,4.264,4.264
EURPLN,20260319,232500,4.264,4.264,4.264,4.264
EURPLN,20260319,232600,4.264,4.264,4.264,4.264
EURPLN,20260319,232700,4.264,4.264,4.264,4.264
EURPLN,20260319,232800,4.264,4.264,4.264,4.264
EURPLN,20260319,232900,4.264,4.264,4.264,4.264
EURPLN,20260319,233000,4.264,4.264,4.264,4.264
EURPLN,20260319,233100,4.265,4.266,4.265,4.266
EURPLN,20260319,233200,4.266,4.266,4.266,4.266
EURPLN,20260319,233300,4.267,4.267,4.267,4.267
EURPLN,20260319,233400,4.267,4.267,4.267,4.267
EURPLN,20260319,233500,4.267,4.267,4.266,4.266
EURPLN,20260319,233600,4.266,4.266,4.266,4.266
EURPLN,20260319,233700,4.267,4.267,4.267,4.267
EURPLN,20260319,233800,4.267,4.267,4.267,4.267
EURPLN,20260319,233900,4.267,4.267,4.267,4.267
EURPLN,20260319,234000,4.267,4.267,4.267,4.267
EURPLN,20260319,234100,4.267,4.267,4.267,4.267
EURPLN,20260319,234200,4.267,4.267,4.267,4.267
EURPLN,20260319,234300,4.267,4.267,4.267,4.267
EURPLN,20260319,234400,4.267,4.267,4.267,4.267
EURPLN,20260319,234500,4.267,4.267,4.267,4.267
EURPLN,20260319,234600,4.267,4.267,4.267,4.267
EURPLN,20260319,234700,4.267,4.268,4.267,4.268
EURPLN,20260319,234800,4.268,4.268,4.268,4.268
EURPLN,20260319,234900,4.267,4.267,4.267,4.267
EURPLN,20260319,235000,4.267,4.267,4.267,4.267
EURPLN,20260319,235100,4.267,4.267,4.267,4.267
EURPLN,20260319,235200,4.267,4.267,4.267,4.267
EURPLN,20260319,235300,4.267,4.267,4.267,4.267
EURPLN,20260319,235400,4.267,4.267,4.267,4.267
EURPLN,20260319,235500,4.267,4.267,4.267,4.267
EURPLN,20260319,235600,4.267,4.267,4.267,4.267
EURPLN,20260319,235700,4.267,4.267,4.267,4.267
EURPLN,20260319,235800,4.267,4.267,4.267,4.267
EURPLN,20260319,235900,4.267,4.267,4.267,4.267
EURPLN,20260320,000000,4.267,4.267,4.267,4.267
EURCNH,20260319,000100,7.9041,7.9041,7.9041,7.9041
EURCNH,20260319,000200,7.9042,7.9052,7.9042,7.9052
EURCNH,20260319,000300,7.9054,7.9064,7.9054,7.9058
EURCNH,20260319,000400,7.9059,7.9061,7.9059,7.9061
EURCNH,20260319,000500,7.9061,7.9064,7.9061,7.9064
EURCNH,20260319,000600,7.9064,7.9064,7.9064,7.9064
EURCNH,20260319,000700,7.9066,7.9066,7.9064,7.9064
EURCNH,20260319,000800,7.9065,7.9068,7.9065,7.9068
EURCNH,20260319,000900,7.9067,7.9067,7.9064,7.9064
EURCNH,20260319,001000,7.9065,7.9065,7.9063,7.9063
EURCNH,20260319,001100,7.9061,7.9061,7.9053,7.9053
EURCNH,20260319,001200,7.9054,7.9057,7.9054,7.9057
EURCNH,20260319,001300,7.9057,7.9057,7.9056,7.9056
EURCNH,20260319,001400,7.9053,7.9053,7.9052,7.9052
EURCNH,20260319,001500,7.9052,7.9052,7.9050,7.9050
EURCNH,20260319,001600,7.9051,7.9051,7.9051,7.9051
EURCNH,20260319,001700,7.9051,7.9051,7.9051,7.9051
EURCNH,20260319,001800,7.9056,7.9056,7.9055,7.9055
EURCNH,20260319,001900,7.9055,7.9055,7.9055,7.9055
EURCNH,20260319,002000,7.9055,7.9055,7.9055,7.9055
EURCNH,20260319,002100,7.9050,7.9050,7.9050,7.9050
EURCNH,20260319,002200,7.9050,7.9062,7.9050,7.9062
EURCNH,20260319,002300,7.9064,7.9064,7.9059,7.9060
EURCNH,20260319,002400,7.9061,7.9061,7.9061,7.9061
EURCNH,20260319,002500,7.9061,7.9069,7.9061,7.9069
EURCNH,20260319,002600,7.9070,7.9071,7.9070,7.9071
EURCNH,20260319,002700,7.9071,7.9081,7.9071,7.9081
EURCNH,20260319,002800,7.9082,7.9082,7.9082,7.9082
EURCNH,20260319,002900,7.9082,7.9082,7.9078,7.9078
EURCNH,20260319,003000,7.9078,7.9078,7.9078,7.9078
EURCNH,20260319,003100,7.9081,7.9083,7.9081,7.9082
EURCNH,20260319,003200,7.9081,7.9081,7.9078,7.9078
EURCNH,20260319,003300,7.9078,7.9078,7.9078,7.9078
EURCNH,20260319,003400,7.9083,7.9085,7.9083,7.9085
EURCNH,20260319,003500,7.9086,7.9086,7.9085,7.9085
EURCNH,20260319,003600,7.9085,7.9085,7.9078,7.9078
EURCNH,20260319,003700,7.9078,7.9078,7.9078,7.9078
EURCNH,20260319,003800,7.9080,7.9086,7.9080,7.9086
EURCNH,20260319,003900,7.9084,7.9084,7.9082,7.9083
EURCNH,20260319,004000,7.9084,7.9087,7.9084,7.9087
EURCNH,20260319,004100,7.9088,7.9093,7.9088,7.9093
EURCNH,20260319,004200,7.9094,7.9098,7.9094,7.9098
EURCNH,20260319,004300,7.9100,7.9102,7.9100,7.9102
EURCNH,20260319,004400,7.9101,7.9101,7.9090,7.9091
EURCNH,20260319,004500,7.9093,7.9094,7.9076,7.9076
EURCNH,20260319,004600,7.9064,7.9088,7.9056,7.9088
EURCNH,20260319,004700,7.9089,7.9103,7.9089,7.9103
EURCNH,20260319,004800,7.9102,7.9102,7.9095,7.9095
EURCNH,20260319,004900,7.9094,7.9097,7.9093,7.9097
EURCNH,20260319,005000,7.9099,7.9099,7.9095,7.9096
EURCNH,20260319,005100,7.9097,7.9098,7.9096,7.9096
EURCNH,20260319,005200,7.9095,7.9095,7.9089,7.9089
EURCNH,20260319,005300,7.9086,7.9093,7.9086,7.9093
EURCNH,20260319,005400,7.9093,7.9093,7.9093,7.9093
EURCNH,20260319,005500,7.9092,7.9092,7.9091,7.9092
EURCNH,20260319,005600,7.9093,7.9096,7.9093,7.9096
EURCNH,20260319,005700,7.9097,7.9097,7.9090,7.9090
EURCNH,20260319,005800,7.9089,7.9091,7.9087,7.9090
EURCNH,20260319,005900,7.9088,7.9092,7.9087,7.9091
EURCNH,20260319,010000,7.9090,7.9090,7.9090,7.9090
EURCNH,20260319,010100,7.9089,7.9102,7.9083,7.9102
EURCNH,20260319,010200,7.9111,7.9113,7.9107,7.9113
EURCNH,20260319,010300,7.9110,7.9110,7.9096,7.9100
EURCNH,20260319,010400,7.9101,7.9110,7.9101,7.9110
EURCNH,20260319,010500,7.9111,7.9122,7.9111,7.9122
EURCNH,20260319,010600,7.9123,7.9123,7.9122,7.9122
EURCNH,20260319,010700,7.9123,7.9128,7.9123,7.9128
EURCNH,20260319,010800,7.9127,7.9127,7.9121,7.9124
EURCNH,20260319,010900,7.9127,7.9127,7.9126,7.9126
EURCNH,20260319,011000,7.9125,7.9125,7.9117,7.9117
EURCNH,20260319,011100,7.9115,7.9115,7.9100,7.9100
EURCNH,20260319,011200,7.9098,7.9098,7.9095,7.9097
EURCNH,20260319,011300,7.9099,7.9099,7.9097,7.9098
EURCNH,20260319,011400,7.9099,7.9104,7.9099,7.9104
EURCNH,20260319,011500,7.9105,7.9105,7.9105,7.9105
EURCNH,20260319,011600,7.9107,7.9109,7.9107,7.9109
EURCNH,20260319,011700,7.9108,7.9108,7.9106,7.9106
EURCNH,20260319,011800,7.9105,7.9110,7.9102,7.9110
EURCNH,20260319,011900,7.9111,7.9112,7.9111,7.9112
EURCNH,20260319,012000,7.9113,7.9113,7.9110,7.9110
EURCNH,20260319,012100,7.9111,7.9113,7.9111,7.9112
EURCNH,20260319,012200,7.9113,7.9114,7.9102,7.9102
EURCNH,20260319,012300,7.9100,7.9100,7.9098,7.9099
EURCNH,20260319,012400,7.9100,7.9110,7.9100,7.9110
EURCNH,20260319,012500,7.9109,7.9109,7.9102,7.9102
EURCNH,20260319,012600,7.9103,7.9110,7.9103,7.9110
EURCNH,20260319,012700,7.9111,7.9113,7.9111,7.9113
EURCNH,20260319,012800,7.9113,7.9123,7.9113,7.9123
EURCNH,20260319,012900,7.9127,7.9127,7.9127,7.9127
EURCNH,20260319,013000,7.9130,7.9130,7.9127,7.9127
EURCNH,20260319,013100,7.9125,7.9134,7.9125,7.9133
EURCNH,20260319,013200,7.9134,7.9136,7.9130,7.9130
EURCNH,20260319,013300,7.9132,7.9132,7.9132,7.9132
EURCNH,20260319,013400,7.9133,7.9137,7.9130,7.9130
EURCNH,20260319,013500,7.9129,7.9129,7.9117,7.9117
EURCNH,20260319,013600,7.9115,7.9115,7.9111,7.9113
EURCNH,20260319,013700,7.9114,7.9129,7.9114,7.9129
EURCNH,20260319,013800,7.9128,7.9128,7.9127,7.9128
EURCNH,20260319,013900,7.9129,7.9129,7.9126,7.9126
EURCNH,20260319,014000,7.9125,7.9129,7.9125,7.9129
EURCNH,20260319,014100,7.9128,7.9128,7.9126,7.9127
EURCNH,20260319,014200,7.9126,7.9129,7.9126,7.9128
EURCNH,20260319,014300,7.9127,7.9127,7.9121,7.9121
EURCNH,20260319,014400,7.9120,7.9124,7.9120,7.9124
EURCNH,20260319,014500,7.9123,7.9123,7.9114,7.9114
EURCNH,20260319,014600,7.9113,7.9116,7.9113,7.9116
EURCNH,20260319,014700,7.9117,7.9124,7.9117,7.9124
EURCNH,20260319,014800,7.9125,7.9129,7.9125,7.9129
EURCNH,20260319,014900,7.9132,7.9141,7.9132,7.9141
EURCNH,20260319,015000,7.9142,7.9149,7.9142,7.9149
EURCNH,20260319,015100,7.9148,7.9148,7.9139,7.9139
EURCNH,20260319,015200,7.9140,7.9142,7.9140,7.9142
EURCNH,20260319,015300,7.9143,7.9144,7.9137,7.9137
EURCNH,20260319,015400,7.9133,7.9133,7.9130,7.9131
EURCNH,20260319,015500,7.9133,7.9137,7.9133,7.9136
EURCNH,20260319,015600,7.9134,7.9134,7.9132,7.9133
EURCNH,20260319,015700,7.9134,7.9134,7.9134,7.9134
EURCNH,20260319,015800,7.9135,7.9144,7.9135,7.9144
EURCNH,20260319,015900,7.9147,7.9156,7.9147,7.9156
EURCNH,20260319,020000,7.9157,7.9162,7.9157,7.9162
EURCNH,20260319,020100,7.9163,7.9168,7.9161,7.9168
EURCNH,20260319,020200,7.9155,7.9155,7.9114,7.9121
EURCNH,20260319,020300,7.9122,7.9126,7.9120,7.9125
EURCNH,20260319,020400,7.9124,7.9124,7.9108,7.9108
EURCNH,20260319,020500,7.9111,7.9114,7.9111,7.9114
EURCNH,20260319,020600,7.9113,7.9113,7.9108,7.9109
EURCNH,20260319,020700,7.9113,7.9121,7.9113,7.9121
EURCNH,20260319,020800,7.9122,7.9124,7.9122,7.9122
EURCNH,20260319,020900,7.9125,7.9131,7.9125,7.9130
EURCNH,20260319,021000,7.9131,7.9137,7.9131,7.9137
EURCNH,20260319,021100,7.9142,7.9152,7.9142,7.9150
EURCNH,20260319,021200,7.9149,7.9149,7.9142,7.9149
EURCNH,20260319,021300,7.9150,7.9151,7.9147,7.9151
EURCNH,20260319,021400,7.9150,7.9150,7.9143,7.9144
EURCNH,20260319,021500,7.9143,7.9150,7.9141,7.9149
EURCNH,20260319,021600,7.9151,7.9155,7.9146,7.9151
EURCNH,20260319,021700,7.9149,7.9156,7.9149,7.9155
EURCNH,20260319,021800,7.9156,7.9165,7.9155,7.9162
EURCNH,20260319,021900,7.9161,7.9164,7.9158,7.9158
EURCNH,20260319,022000,7.9159,7.9162,7.9157,7.9157
EURCNH,20260319,022100,7.9155,7.9157,7.9154,7.9155
EURCNH,20260319,022200,7.9154,7.9155,7.9149,7.9155
EURCNH,20260319,022300,7.9154,7.9155,7.9151,7.9155
EURCNH,20260319,022400,7.9156,7.9156,7.9151,7.9151
EURCNH,20260319,022500,7.9152,7.9152,7.9150,7.9151
EURCNH,20260319,022600,7.9152,7.9155,7.9152,7.9155
EURCNH,20260319,022700,7.9156,7.9157,7.9156,7.9157
EURCNH,20260319,022800,7.9158,7.9158,7.9155,7.9157
EURCNH,20260319,022900,7.9158,7.9172,7.9158,7.9172
EURCNH,20260319,023000,7.9173,7.9179,7.9173,7.9175
EURCNH,20260319,023100,7.9172,7.9172,7.9158,7.9158
EURCNH,20260319,023200,7.9157,7.9158,7.9151,7.9155
EURCNH,20260319,023300,7.9156,7.9158,7.9155,7.9156
EURCNH,20260319,023400,7.9155,7.9159,7.9155,7.9158
EURCNH,20260319,023500,7.9157,7.9158,7.9144,7.9144
EURCNH,20260319,023600,7.9145,7.9147,7.9136,7.9136
EURCNH,20260319,023700,7.9135,7.9143,7.9134,7.9140
EURCNH,20260319,023800,7.9138,7.9146,7.9135,7.9146
EURCNH,20260319,023900,7.9147,7.9153,7.9139,7.9140
EURCNH,20260319,024000,7.9141,7.9142,7.9140,7.9141
EURCNH,20260319,024100,7.9143,7.9143,7.9137,7.9141
EURCNH,20260319,024200,7.9140,7.9145,7.9139,7.9140
EURCNH,20260319,024300,7.9139,7.9139,7.9132,7.9133
EURCNH,20260319,024400,7.9132,7.9140,7.9131,7.9140
EURCNH,20260319,024500,7.9143,7.9144,7.9141,7.9141
EURCNH,20260319,024600,7.9142,7.9144,7.9136,7.9136
EURCNH,20260319,024700,7.9135,7.9137,7.9133,7.9136
EURCNH,20260319,024800,7.9137,7.9138,7.9136,7.9136
EURCNH,20260319,024900,7.9135,7.9145,7.9134,7.9144
EURCNH,20260319,025000,7.9143,7.9143,7.9136,7.9137
EURCNH,20260319,025100,7.9145,7.9145,7.9141,7.9141
EURCNH,20260319,025200,7.9142,7.9144,7.9141,7.9142
EURCNH,20260319,025300,7.9141,7.9142,7.9141,7.9141
EURCNH,20260319,025400,7.9140,7.9144,7.9140,7.9144
EURCNH,20260319,025500,7.9145,7.9154,7.9145,7.9153
EURCNH,20260319,025600,7.9154,7.9155,7.9154,7.9154
EURCNH,20260319,025700,7.9155,7.9157,7.9154,7.9157
EURCNH,20260319,025800,7.9158,7.9167,7.9158,7.9167
EURCNH,20260319,025900,7.9166,7.9166,7.9154,7.9154
EURCNH,20260319,030000,7.9149,7.9149,7.9139,7.9141
EURCNH,20260319,030100,7.9143,7.9144,7.9140,7.9141
EURCNH,20260319,030200,7.9142,7.9164,7.9137,7.9163
EURCNH,20260319,030300,7.9165,7.9171,7.9165,7.9171
EURCNH,20260319,030400,7.9173,7.9174,7.9166,7.9167
EURCNH,20260319,030500,7.9171,7.9171,7.9165,7.9166
EURCNH,20260319,030600,7.9167,7.9176,7.9165,7.9171
EURCNH,20260319,030700,7.9170,7.9187,7.9167,7.9187
EURCNH,20260319,030800,7.9188,7.9224,7.9188,7.9224
EURCNH,20260319,030900,7.9219,7.9221,7.9211,7.9213
EURCNH,20260319,031000,7.9214,7.9214,7.9194,7.9195
EURCNH,20260319,031100,7.9194,7.9212,7.9192,7.9212
EURCNH,20260319,031200,7.9213,7.9220,7.9213,7.9218
EURCNH,20260319,031300,7.9224,7.9228,7.9217,7.9217
EURCNH,20260319,031400,7.9218,7.9231,7.9218,7.9231
EURCNH,20260319,031500,7.9232,7.9239,7.9229,7.9239
EURCNH,20260319,031600,7.9240,7.9244,7.9236,7.9236
EURCNH,20260319,031700,7.9237,7.9239,7.9235,7.9239
EURCNH,20260319,031800,7.9237,7.9237,7.9231,7.9237
EURCNH,20260319,031900,7.9238,7.9246,7.9238,7.9244
EURCNH,20260319,032000,7.9243,7.9247,7.9243,7.9246
EURCNH,20260319,032100,7.9247,7.9251,7.9246,7.9246
EURCNH,20260319,032200,7.9245,7.9245,7.9239,7.9239
EURCNH,20260319,032300,7.9238,7.9238,7.9235,7.9235
EURCNH,20260319,032400,7.9233,7.9236,7.9230,7.9230
EURCNH,20260319,032500,7.9234,7.9238,7.9234,7.9238
EURCNH,20260319,032600,7.9239,7.9244,7.9239,7.9244
EURCNH,20260319,032700,7.9243,7.9243,7.9240,7.9240
EURCNH,20260319,032800,7.9239,7.9239,7.9232,7.9232
EURCNH,20260319,032900,7.9233,7.9233,7.9233,7.9233
EURCNH,20260319,033000,7.9233,7.9235,7.9232,7.9234
EURCNH,20260319,033100,7.9233,7.9236,7.9228,7.9228
EURCNH,20260319,033200,7.9227,7.9229,7.9226,7.9226
EURCNH,20260319,033300,7.9228,7.9230,7.9221,7.9221
EURCNH,20260319,033400,7.9222,7.9225,7.9222,7.9224
EURCNH,20260319,033500,7.9223,7.9223,7.9219,7.9219
EURCNH,20260319,033600,7.9221,7.9234,7.9221,7.9234
EURCNH,20260319,033700,7.9233,7.9241,7.9233,7.9240
EURCNH,20260319,033800,7.9239,7.9239,7.9229,7.9231
EURCNH,20260319,033900,7.9232,7.9237,7.9232,7.9237
EURCNH,20260319,034000,7.9235,7.9235,7.9229,7.9232
EURCNH,20260319,034100,7.9231,7.9233,7.9231,7.9232
EURCNH,20260319,034200,7.9233,7.9239,7.9233,7.9239
EURCNH,20260319,034300,7.9241,7.9242,7.9240,7.9240
EURCNH,20260319,034400,7.9241,7.9241,7.9239,7.9241
EURCNH,20260319,034500,7.9240,7.9243,7.9237,7.9237
EURCNH,20260319,034600,7.9236,7.9236,7.9230,7.9230
EURCNH,20260319,034700,7.9229,7.9229,7.9221,7.9225
EURCNH,20260319,034800,7.9226,7.9229,7.9225,7.9229
EURCNH,20260319,034900,7.9230,7.9230,7.9220,7.9222
EURCNH,20260319,035000,7.9223,7.9232,7.9223,7.9232
EURCNH,20260319,035100,7.9233,7.9233,7.9222,7.9222
EURCNH,20260319,035200,7.9221,7.9221,7.9215,7.9218
EURCNH,20260319,035300,7.9217,7.9219,7.9217,7.9218
EURCNH,20260319,035400,7.9219,7.9221,7.9219,7.9221
EURCNH,20260319,035500,7.9222,7.9223,7.9221,7.9222
EURCNH,20260319,035600,7.9223,7.9232,7.9223,7.9232
EURCNH,20260319,035700,7.9233,7.9235,7.9233,7.9234
EURCNH,20260319,035800,7.9233,7.9233,7.9221,7.9221
EURCNH,20260319,035900,7.9222,7.9224,7.9220,7.9220
EURCNH,20260319,040000,7.9219,7.9219,7.9210,7.9213
EURCNH,20260319,040100,7.9212,7.9213,7.9212,7.9213
EURCNH,20260319,040200,7.9212,7.9216,7.9211,7.9216
EURCNH,20260319,040300,7.9213,7.9213,7.9203,7.9203
EURCNH,20260319,040400,7.9201,7.9201,7.9198,7.9199
EURCNH,20260319,040500,7.9199,7.9205,7.9199,7.9204
EURCNH,20260319,040600,7.9203,7.9203,7.9201,7.9202
EURCNH,20260319,040700,7.9202,7.9202,7.9202,7.9202
EURCNH,20260319,040800,7.9201,7.9204,7.9195,7.9195
EURCNH,20260319,040900,7.9193,7.9193,7.9191,7.9192
EURCNH,20260319,041000,7.9193,7.9193,7.9190,7.9190
EURCNH,20260319,041100,7.9192,7.9194,7.9191,7.9191
EURCNH,20260319,041200,7.9190,7.9190,7.9183,7.9185
EURCNH,20260319,041300,7.9188,7.9192,7.9188,7.9190
EURCNH,20260319,041400,7.9191,7.9198,7.9191,7.9198
EURCNH,20260319,041500,7.9198,7.9199,7.9197,7.9199
EURCNH,20260319,041600,7.9200,7.9200,7.9199,7.9199
EURCNH,20260319,041700,7.9198,7.9198,7.9193,7.9193
EURCNH,20260319,041800,7.9192,7.9193,7.9191,7.9191
EURCNH,20260319,041900,7.9192,7.9198,7.9192,7.9198
EURCNH,20260319,042000,7.9197,7.9197,7.9191,7.9191
EURCNH,20260319,042100,7.9190,7.9193,7.9190,7.9193
EURCNH,20260319,042200,7.9194,7.9197,7.9194,7.9196
EURCNH,20260319,042300,7.9197,7.9200,7.9196,7.9196
EURCNH,20260319,042400,7.9194,7.9195,7.9193,7.9193
EURCNH,20260319,042500,7.9192,7.9193,7.9190,7.9193
EURCNH,20260319,042600,7.9194,7.9195,7.9194,7.9195
EURCNH,20260319,042700,7.9195,7.9195,7.9195,7.9195
EURCNH,20260319,042800,7.9194,7.9194,7.9190,7.9190
EURCNH,20260319,042900,7.9186,7.9188,7.9186,7.9188
EURCNH,20260319,043000,7.9187,7.9187,7.9183,7.9183
EURCNH,20260319,043100,7.9181,7.9181,7.9179,7.9181
EURCNH,20260319,043200,7.9180,7.9180,7.9176,7.9177
EURCNH,20260319,043300,7.9178,7.9178,7.9173,7.9173
EURCNH,20260319,043400,7.9174,7.9176,7.9174,7.9176
EURCNH,20260319,043500,7.9180,7.9180,7.9180,7.9180
EURCNH,20260319,043600,7.9183,7.9183,7.9182,7.9182
EURCNH,20260319,043700,7.9182,7.9182,7.9179,7.9179
EURCNH,20260319,043800,7.9180,7.9186,7.9180,7.9186
EURCNH,20260319,043900,7.9187,7.9190,7.9187,7.9189
EURCNH,20260319,044000,7.9187,7.9187,7.9184,7.9184
EURCNH,20260319,044100,7.9182,7.9185,7.9180,7.9185
EURCNH,20260319,044200,7.9186,7.9187,7.9184,7.9187
EURCNH,20260319,044300,7.9189,7.9192,7.9189,7.9192
EURCNH,20260319,044400,7.9191,7.9191,7.9187,7.9187
EURCNH,20260319,044500,7.9187,7.9188,7.9186,7.9186
EURCNH,20260319,044600,7.9183,7.9187,7.9181,7.9187
EURCNH,20260319,044700,7.9186,7.9187,7.9186,7.9187
EURCNH,20260319,044800,7.9188,7.9190,7.9188,7.9190
EURCNH,20260319,044900,7.9188,7.9189,7.9186,7.9189
EURCNH,20260319,045000,7.9190,7.9191,7.9190,7.9191
EURCNH,20260319,045100,7.9192,7.9195,7.9192,7.9195
EURCNH,20260319,045200,7.9198,7.9198,7.9191,7.9191
EURCNH,20260319,045300,7.9190,7.9193,7.9190,7.9193
EURCNH,20260319,045400,7.9192,7.9192,7.9188,7.9190
EURCNH,20260319,045500,7.9190,7.9190,7.9190,7.9190
EURCNH,20260319,045600,7.9188,7.9188,7.9185,7.9185
EURCNH,20260319,045700,7.9186,7.9186,7.9185,7.9186
EURCNH,20260319,045800,7.9187,7.9187,7.9187,7.9187
EURCNH,20260319,045900,7.9188,7.9191,7.9188,7.9191
EURCNH,20260319,050000,7.9191,7.9191,7.9189,7.9189
EURCNH,20260319,050100,7.9188,7.9188,7.9176,7.9177
EURCNH,20260319,050200,7.9176,7.9179,7.9176,7.9179
EURCNH,20260319,050300,7.9178,7.9178,7.9176,7.9176
EURCNH,20260319,050400,7.9177,7.9177,7.9177,7.9177
EURCNH,20260319,050500,7.9176,7.9178,7.9176,7.9176
EURCNH,20260319,050600,7.9175,7.9175,7.9174,7.9174
EURCNH,20260319,050700,7.9173,7.9173,7.9171,7.9173
EURCNH,20260319,050800,7.9174,7.9174,7.9173,7.9173
EURCNH,20260319,050900,7.9174,7.9176,7.9174,7.9176
EURCNH,20260319,051000,7.9177,7.9177,7.9173,7.9173
EURCNH,20260319,051100,7.9172,7.9173,7.9172,7.9173
EURCNH,20260319,051200,7.9174,7.9177,7.9174,7.9177
EURCNH,20260319,051300,7.9176,7.9178,7.9176,7.9177
EURCNH,20260319,051400,7.9176,7.9176,7.9176,7.9176
EURCNH,20260319,051500,7.9177,7.9177,7.9177,7.9177
EURCNH,20260319,051600,7.9177,7.9177,7.9176,7.9176
EURCNH,20260319,051700,7.9175,7.9175,7.9171,7.9171
EURCNH,20260319,051800,7.9170,7.9173,7.9169,7.9173
EURCNH,20260319,051900,7.9174,7.9174,7.9166,7.9166
EURCNH,20260319,052000,7.9165,7.9165,7.9164,7.9165
EURCNH,20260319,052100,7.9163,7.9163,7.9161,7.9163
EURCNH,20260319,052200,7.9164,7.9170,7.9164,7.9168
EURCNH,20260319,052300,7.9167,7.9178,7.9167,7.9178
EURCNH,20260319,052400,7.9177,7.9177,7.9170,7.9170
EURCNH,20260319,052500,7.9169,7.9169,7.9165,7.9165
EURCNH,20260319,052600,7.9162,7.9162,7.9157,7.9158
EURCNH,20260319,052700,7.9159,7.9164,7.9159,7.9164
EURCNH,20260319,052800,7.9167,7.9169,7.9167,7.9169
EURCNH,20260319,052900,7.9168,7.9169,7.9167,7.9169
EURCNH,20260319,053000,7.9171,7.9171,7.9170,7.9170
EURCNH,20260319,053100,7.9169,7.9169,7.9168,7.9169
EURCNH,20260319,053200,7.9168,7.9168,7.9165,7.9166
EURCNH,20260319,053300,7.9168,7.9169,7.9168,7.9169
EURCNH,20260319,053400,7.9171,7.9172,7.9171,7.9171
EURCNH,20260319,053500,7.9172,7.9172,7.9171,7.9171
EURCNH,20260319,053600,7.9171,7.9171,7.9170,7.9170
EURCNH,20260319,053700,7.9171,7.9173,7.9171,7.9173
EURCNH,20260319,053800,7.9174,7.9174,7.9166,7.9166
EURCNH,20260319,053900,7.9167,7.9167,7.9162,7.9162
EURCNH,20260319,054000,7.9161,7.9162,7.9161,7.9162
EURCNH,20260319,054100,7.9160,7.9160,7.9151,7.9151
EURCNH,20260319,054200,7.9150,7.9150,7.9148,7.9148
EURCNH,20260319,054300,7.9147,7.9147,7.9140,7.9140
EURCNH,20260319,054400,7.9139,7.9139,7.9139,7.9139
EURCNH,20260319,054500,7.9139,7.9141,7.9139,7.9141
EURCNH,20260319,054600,7.9141,7.9141,7.9141,7.9141
EURCNH,20260319,054700,7.9145,7.9150,7.9145,7.9148
EURCNH,20260319,054800,7.9147,7.9147,7.9143,7.9143
EURCNH,20260319,054900,7.9142,7.9142,7.9141,7.9141
EURCNH,20260319,055000,7.9141,7.9141,7.9140,7.9140
EURCNH,20260319,055100,7.9139,7.9139,7.9136,7.9136
EURCNH,20260319,055200,7.9138,7.9139,7.9137,7.9139
EURCNH,20260319,055300,7.9138,7.9143,7.9138,7.9143
EURCNH,20260319,055400,7.9142,7.9143,7.9142,7.9143
EURCNH,20260319,055500,7.9144,7.9148,7.9144,7.9148
EURCNH,20260319,055600,7.9149,7.9153,7.9149,7.9153
EURCNH,20260319,055700,7.9154,7.9160,7.9154,7.9160
EURCNH,20260319,055800,7.9161,7.9162,7.9157,7.9158
EURCNH,20260319,055900,7.9157,7.9157,7.9155,7.9155
EURCNH,20260319,060000,7.9155,7.9156,7.9155,7.9156
EURCNH,20260319,060100,7.9157,7.9159,7.9157,7.9159
EURCNH,20260319,060200,7.9160,7.9162,7.9157,7.9157
EURCNH,20260319,060300,7.9156,7.9158,7.9156,7.9158
EURCNH,20260319,060400,7.9157,7.9158,7.9157,7.9158
EURCNH,20260319,060500,7.9157,7.9158,7.9155,7.9158
EURCNH,20260319,060600,7.9159,7.9160,7.9159,7.9159
EURCNH,20260319,060700,7.9158,7.9158,7.9156,7.9157
EURCNH,20260319,060800,7.9158,7.9160,7.9158,7.9160
EURCNH,20260319,060900,7.9161,7.9167,7.9161,7.9167
EURCNH,20260319,061000,7.9168,7.9172,7.9168,7.9169
EURCNH,20260319,061100,7.9169,7.9169,7.9169,7.9169
EURCNH,20260319,061200,7.9168,7.9168,7.9165,7.9165
EURCNH,20260319,061300,7.9164,7.9167,7.9163,7.9166
EURCNH,20260319,061400,7.9167,7.9167,7.9167,7.9167
EURCNH,20260319,061500,7.9168,7.9173,7.9168,7.9173
EURCNH,20260319,061600,7.9174,7.9175,7.9174,7.9174
EURCNH,20260319,061700,7.9173,7.9176,7.9173,7.9176
EURCNH,20260319,061800,7.9174,7.9174,7.9171,7.9171
EURCNH,20260319,061900,7.9170,7.9171,7.9170,7.9170
EURCNH,20260319,062000,7.9169,7.9169,7.9169,7.9169
EURCNH,20260319,062100,7.9173,7.9176,7.9173,7.9176
EURCNH,20260319,062200,7.9175,7.9175,7.9170,7.9175
EURCNH,20260319,062300,7.9176,7.9177,7.9176,7.9177
EURCNH,20260319,062400,7.9176,7.9176,7.9176,7.9176
EURCNH,20260319,062500,7.9177,7.9177,7.9169,7.9169
EURCNH,20260319,062600,7.9166,7.9166,7.9163,7.9163
EURCNH,20260319,062700,7.9161,7.9161,7.9158,7.9158
EURCNH,20260319,062800,7.9159,7.9159,7.9159,7.9159
EURCNH,20260319,062900,7.9159,7.9161,7.9158,7.9158
EURCNH,20260319,063000,7.9159,7.9160,7.9159,7.9159
EURCNH,20260319,063100,7.9160,7.9162,7.9160,7.9160
EURCNH,20260319,063200,7.9161,7.9162,7.9161,7.9162
EURCNH,20260319,063300,7.9160,7.9160,7.9153,7.9153
EURCNH,20260319,063400,7.9152,7.9156,7.9152,7.9155
EURCNH,20260319,063500,7.9156,7.9156,7.9150,7.9150
EURCNH,20260319,063600,7.9149,7.9155,7.9148,7.9155
EURCNH,20260319,063700,7.9156,7.9159,7.9156,7.9157
EURCNH,20260319,063800,7.9156,7.9156,7.9148,7.9148
EURCNH,20260319,063900,7.9147,7.9147,7.9144,7.9144
EURCNH,20260319,064000,7.9145,7.9145,7.9141,7.9141
EURCNH,20260319,064100,7.9142,7.9146,7.9142,7.9143
EURCNH,20260319,064200,7.9141,7.9141,7.9138,7.9138
EURCNH,20260319,064300,7.9137,7.9137,7.9133,7.9134
EURCNH,20260319,064400,7.9135,7.9139,7.9135,7.9139
EURCNH,20260319,064500,7.9141,7.9142,7.9130,7.9133
EURCNH,20260319,064600,7.9135,7.9144,7.9135,7.9144
EURCNH,20260319,064700,7.9145,7.9149,7.9145,7.9149
EURCNH,20260319,064800,7.9148,7.9150,7.9146,7.9149
EURCNH,20260319,064900,7.9150,7.9154,7.9150,7.9154
EURCNH,20260319,065000,7.9155,7.9156,7.9155,7.9155
EURCNH,20260319,065100,7.9156,7.9158,7.9156,7.9156
EURCNH,20260319,065200,7.9155,7.9159,7.9154,7.9159
EURCNH,20260319,065300,7.9160,7.9160,7.9158,7.9159
EURCNH,20260319,065400,7.9160,7.9162,7.9160,7.9162
EURCNH,20260319,065500,7.9161,7.9162,7.9160,7.9160
EURCNH,20260319,065600,7.9159,7.9162,7.9157,7.9157
EURCNH,20260319,065700,7.9156,7.9156,7.9153,7.9155
EURCNH,20260319,065800,7.9154,7.9154,7.9151,7.9154
EURCNH,20260319,065900,7.9156,7.9158,7.9155,7.9158
EURCNH,20260319,070000,7.9159,7.9159,7.9144,7.9144
EURCNH,20260319,070100,7.9143,7.9143,7.9137,7.9138
EURCNH,20260319,070200,7.9137,7.9140,7.9131,7.9131
EURCNH,20260319,070300,7.9132,7.9133,7.9132,7.9132
EURCNH,20260319,070400,7.9131,7.9137,7.9129,7.9137
EURCNH,20260319,070500,7.9139,7.9139,7.9134,7.9139
EURCNH,20260319,070600,7.9138,7.9138,7.9138,7.9138
EURCNH,20260319,070700,7.9139,7.9141,7.9137,7.9137
EURCNH,20260319,070800,7.9136,7.9136,7.9130,7.9131
EURCNH,20260319,070900,7.9130,7.9131,7.9129,7.9129
EURCNH,20260319,071000,7.9128,7.9132,7.9128,7.9132
EURCNH,20260319,071100,7.9133,7.9149,7.9133,7.9149
EURCNH,20260319,071200,7.9151,7.9158,7.9151,7.9158
EURCNH,20260319,071300,7.9159,7.9159,7.9156,7.9156
EURCNH,20260319,071400,7.9155,7.9157,7.9155,7.9156
EURCNH,20260319,071500,7.9157,7.9163,7.9157,7.9163
EURCNH,20260319,071600,7.9164,7.9165,7.9163,7.9163
EURCNH,20260319,071700,7.9164,7.9170,7.9164,7.9170
EURCNH,20260319,071800,7.9171,7.9173,7.9167,7.9173
EURCNH,20260319,071900,7.9174,7.9180,7.9171,7.9176
EURCNH,20260319,072000,7.9179,7.9182,7.9179,7.9180
EURCNH,20260319,072100,7.9181,7.9184,7.9180,7.9183
EURCNH,20260319,072200,7.9182,7.9182,7.9178,7.9178
EURCNH,20260319,072300,7.9177,7.9181,7.9176,7.9176
EURCNH,20260319,072400,7.9175,7.9176,7.9173,7.9174
EURCNH,20260319,072500,7.9173,7.9174,7.9172,7.9173
EURCNH,20260319,072600,7.9172,7.9173,7.9163,7.9163
EURCNH,20260319,072700,7.9164,7.9167,7.9162,7.9162
EURCNH,20260319,072800,7.9161,7.9162,7.9161,7.9162
EURCNH,20260319,072900,7.9161,7.9161,7.9156,7.9156
EURCNH,20260319,073000,7.9155,7.9155,7.9148,7.9148
EURCNH,20260319,073100,7.9147,7.9147,7.9139,7.9142
EURCNH,20260319,073200,7.9141,7.9143,7.9141,7.9143
EURCNH,20260319,073300,7.9141,7.9141,7.9137,7.9137
EURCNH,20260319,073400,7.9134,7.9134,7.9121,7.9121
EURCNH,20260319,073500,7.9122,7.9127,7.9120,7.9126
EURCNH,20260319,073600,7.9125,7.9125,7.9114,7.9116
EURCNH,20260319,073700,7.9117,7.9127,7.9117,7.9124
EURCNH,20260319,073800,7.9123,7.9124,7.9122,7.9122
EURCNH,20260319,073900,7.9123,7.9127,7.9119,7.9124
EURCNH,20260319,074000,7.9125,7.9132,7.9122,7.9131
EURCNH,20260319,074100,7.9130,7.9132,7.9127,7.9127
EURCNH,20260319,074200,7.9125,7.9127,7.9122,7.9122
EURCNH,20260319,074300,7.9123,7.9132,7.9123,7.9132
EURCNH,20260319,074400,7.9133,7.9135,7.9131,7.9134
EURCNH,20260319,074500,7.9135,7.9137,7.9135,7.9135
EURCNH,20260319,074600,7.9136,7.9145,7.9136,7.9139
EURCNH,20260319,074700,7.9136,7.9136,7.9129,7.9131
EURCNH,20260319,074800,7.9130,7.9130,7.9121,7.9121
EURCNH,20260319,074900,7.9123,7.9124,7.9118,7.9118
EURCNH,20260319,075000,7.9119,7.9120,7.9107,7.9107
EURCNH,20260319,075100,7.9108,7.9108,7.9099,7.9102
EURCNH,20260319,075200,7.9103,7.9108,7.9103,7.9106
EURCNH,20260319,075300,7.9107,7.9118,7.9107,7.9118
EURCNH,20260319,075400,7.9120,7.9123,7.9118,7.9118
EURCNH,20260319,075500,7.9117,7.9124,7.9110,7.9110
EURCNH,20260319,075600,7.9109,7.9109,7.9106,7.9108
EURCNH,20260319,075700,7.9107,7.9107,7.9101,7.9103
EURCNH,20260319,075800,7.9104,7.9108,7.9104,7.9104
EURCNH,20260319,075900,7.9105,7.9108,7.9104,7.9108
EURCNH,20260319,080000,7.9109,7.9116,7.9109,7.9116
EURCNH,20260319,080100,7.9115,7.9128,7.9114,7.9126
EURCNH,20260319,080200,7.9125,7.9125,7.9089,7.9089
EURCNH,20260319,080300,7.9087,7.9088,7.9054,7.9056
EURCNH,20260319,080400,7.9059,7.9066,7.9047,7.9056
EURCNH,20260319,080500,7.9057,7.9080,7.9057,7.9079
EURCNH,20260319,080600,7.9078,7.9084,7.9072,7.9077
EURCNH,20260319,080700,7.9075,7.9088,7.9072,7.9088
EURCNH,20260319,080800,7.9089,7.9121,7.9089,7.9121
EURCNH,20260319,080900,7.9122,7.9159,7.9122,7.9159
EURCNH,20260319,081000,7.9155,7.9155,7.9136,7.9137
EURCNH,20260319,081100,7.9138,7.9149,7.9138,7.9139
EURCNH,20260319,081200,7.9136,7.9136,7.9115,7.9117
EURCNH,20260319,081300,7.9118,7.9131,7.9117,7.9129
EURCNH,20260319,081400,7.9128,7.9128,7.9122,7.9126
EURCNH,20260319,081500,7.9124,7.9149,7.9124,7.9149
EURCNH,20260319,081600,7.9150,7.9166,7.9150,7.9166
EURCNH,20260319,081700,7.9168,7.9169,7.9165,7.9167
EURCNH,20260319,081800,7.9164,7.9180,7.9164,7.9180
EURCNH,20260319,081900,7.9181,7.9183,7.9172,7.9174
EURCNH,20260319,082000,7.9175,7.9179,7.9175,7.9176
EURCNH,20260319,082100,7.9175,7.9176,7.9173,7.9176
EURCNH,20260319,082200,7.9177,7.9184,7.9175,7.9184
EURCNH,20260319,082300,7.9185,7.9185,7.9176,7.9176
EURCNH,20260319,082400,7.9171,7.9171,7.9148,7.9148
EURCNH,20260319,082500,7.9147,7.9164,7.9146,7.9164
EURCNH,20260319,082600,7.9165,7.9170,7.9162,7.9167
EURCNH,20260319,082700,7.9165,7.9167,7.9163,7.9163
EURCNH,20260319,082800,7.9162,7.9164,7.9159,7.9164
EURCNH,20260319,082900,7.9167,7.9173,7.9167,7.9173
EURCNH,20260319,083000,7.9172,7.9174,7.9171,7.9173
EURCNH,20260319,083100,7.9172,7.9177,7.9172,7.9177
EURCNH,20260319,083200,7.9178,7.9181,7.9171,7.9172
EURCNH,20260319,083300,7.9173,7.9178,7.9163,7.9167
EURCNH,20260319,083400,7.9166,7.9174,7.9165,7.9169
EURCNH,20260319,083500,7.9168,7.9169,7.9151,7.9151
EURCNH,20260319,083600,7.9149,7.9151,7.9129,7.9145
EURCNH,20260319,083700,7.9144,7.9144,7.9140,7.9142
EURCNH,20260319,083800,7.9141,7.9154,7.9141,7.9144
EURCNH,20260319,083900,7.9141,7.9147,7.9138,7.9147
EURCNH,20260319,084000,7.9149,7.9166,7.9149,7.9165
EURCNH,20260319,084100,7.9166,7.9166,7.9152,7.9155
EURCNH,20260319,084200,7.9154,7.9157,7.9153,7.9156
EURCNH,20260319,084300,7.9155,7.9155,7.9145,7.9149
EURCNH,20260319,084400,7.9150,7.9160,7.9146,7.9146
EURCNH,20260319,084500,7.9145,7.9145,7.9131,7.9133
EURCNH,20260319,084600,7.9135,7.9137,7.9127,7.9134
EURCNH,20260319,084700,7.9133,7.9135,7.9129,7.9132
EURCNH,20260319,084800,7.9133,7.9145,7.9133,7.9144
EURCNH,20260319,084900,7.9145,7.9162,7.9145,7.9153
EURCNH,20260319,085000,7.9152,7.9162,7.9151,7.9154
EURCNH,20260319,085100,7.9153,7.9156,7.9152,7.9152
EURCNH,20260319,085200,7.9150,7.9150,7.9134,7.9134
EURCNH,20260319,085300,7.9137,7.9142,7.9133,7.9133
EURCNH,20260319,085400,7.9131,7.9132,7.9125,7.9125
EURCNH,20260319,085500,7.9122,7.9122,7.9109,7.9109
EURCNH,20260319,085600,7.9107,7.9107,7.9099,7.9102
EURCNH,20260319,085700,7.9101,7.9101,7.9093,7.9094
EURCNH,20260319,085800,7.9091,7.9092,7.9071,7.9071
EURCNH,20260319,085900,7.9072,7.9088,7.9071,7.9076
EURCNH,20260319,090000,7.9077,7.9078,7.9064,7.9065
EURCNH,20260319,090100,7.9068,7.9080,7.9068,7.9073
EURCNH,20260319,090200,7.9074,7.9092,7.9073,7.9085
EURCNH,20260319,090300,7.9084,7.9084,7.9071,7.9072
EURCNH,20260319,090400,7.9071,7.9074,7.9064,7.9074
EURCNH,20260319,090500,7.9071,7.9072,7.9062,7.9063
EURCNH,20260319,090600,7.9064,7.9068,7.9063,7.9065
EURCNH,20260319,090700,7.9066,7.9073,7.9040,7.9040
EURCNH,20260319,090800,7.9036,7.9046,7.9036,7.9038
EURCNH,20260319,090900,7.9037,7.9037,7.9030,7.9035
EURCNH,20260319,091000,7.9032,7.9048,7.9031,7.9047
EURCNH,20260319,091100,7.9049,7.9049,7.9030,7.9030
EURCNH,20260319,091200,7.9025,7.9035,7.9024,7.9035
EURCNH,20260319,091300,7.9032,7.9032,7.9026,7.9029
EURCNH,20260319,091400,7.9028,7.9029,7.9015,7.9015
EURCNH,20260319,091500,7.9016,7.9032,7.9016,7.9032
EURCNH,20260319,091600,7.9036,7.9050,7.9036,7.9049
EURCNH,20260319,091700,7.9050,7.9055,7.9045,7.9050
EURCNH,20260319,091800,7.9054,7.9063,7.9053,7.9063
EURCNH,20260319,091900,7.9065,7.9067,7.9055,7.9063
EURCNH,20260319,092000,7.9062,7.9075,7.9060,7.9075
EURCNH,20260319,092100,7.9076,7.9084,7.9065,7.9084
EURCNH,20260319,092200,7.9088,7.9097,7.9077,7.9077
EURCNH,20260319,092300,7.9073,7.9073,7.9066,7.9070
EURCNH,20260319,092400,7.9075,7.9075,7.9063,7.9063
EURCNH,20260319,092500,7.9062,7.9067,7.9052,7.9067
EURCNH,20260319,092600,7.9066,7.9066,7.9051,7.9051
EURCNH,20260319,092700,7.9052,7.9052,7.9042,7.9047
EURCNH,20260319,092800,7.9048,7.9048,7.9041,7.9044
EURCNH,20260319,092900,7.9042,7.9042,7.9032,7.9040
EURCNH,20260319,093000,7.9042,7.9052,7.9042,7.9052
EURCNH,20260319,093100,7.9053,7.9053,7.9043,7.9050
EURCNH,20260319,093200,7.9049,7.9062,7.9048,7.9051
EURCNH,20260319,093300,7.9052,7.9065,7.9052,7.9065
EURCNH,20260319,093400,7.9064,7.9072,7.9056,7.9072
EURCNH,20260319,093500,7.9074,7.9074,7.9057,7.9062
EURCNH,20260319,093600,7.9061,7.9070,7.9058,7.9059
EURCNH,20260319,093700,7.9060,7.9064,7.9060,7.9064
EURCNH,20260319,093800,7.9066,7.9074,7.9066,7.9068
EURCNH,20260319,093900,7.9069,7.9085,7.9068,7.9079
EURCNH,20260319,094000,7.9078,7.9078,7.9065,7.9065
EURCNH,20260319,094100,7.9063,7.9063,7.9040,7.9050
EURCNH,20260319,094200,7.9051,7.9052,7.9030,7.9030
EURCNH,20260319,094300,7.9029,7.9030,7.9016,7.9019
EURCNH,20260319,094400,7.9023,7.9033,7.9023,7.9033
EURCNH,20260319,094500,7.9032,7.9039,7.9032,7.9033
EURCNH,20260319,094600,7.9034,7.9045,7.9034,7.9045
EURCNH,20260319,094700,7.9047,7.9051,7.9040,7.9044
EURCNH,20260319,094800,7.9043,7.9054,7.9043,7.9052
EURCNH,20260319,094900,7.9053,7.9061,7.9053,7.9060
EURCNH,20260319,095000,7.9059,7.9068,7.9058,7.9067
EURCNH,20260319,095100,7.9066,7.9073,7.9060,7.9068
EURCNH,20260319,095200,7.9071,7.9079,7.9070,7.9070
EURCNH,20260319,095300,7.9071,7.9078,7.9059,7.9059
EURCNH,20260319,095400,7.9058,7.9089,7.9057,7.9085
EURCNH,20260319,095500,7.9086,7.9094,7.9080,7.9080
EURCNH,20260319,095600,7.9079,7.9084,7.9078,7.9079
EURCNH,20260319,095700,7.9080,7.9082,7.9073,7.9073
EURCNH,20260319,095800,7.9072,7.9072,7.9062,7.9062
EURCNH,20260319,095900,7.9061,7.9061,7.9052,7.9060
EURCNH,20260319,100000,7.9061,7.9068,7.9061,7.9067
EURCNH,20260319,100100,7.9069,7.9095,7.9069,7.9095
EURCNH,20260319,100200,7.9096,7.9115,7.9096,7.9114
EURCNH,20260319,100300,7.9115,7.9124,7.9111,7.9123
EURCNH,20260319,100400,7.9121,7.9129,7.9121,7.9124
EURCNH,20260319,100500,7.9122,7.9125,7.9120,7.9120
EURCNH,20260319,100600,7.9122,7.9128,7.9122,7.9128
EURCNH,20260319,100700,7.9130,7.9142,7.9129,7.9141
EURCNH,20260319,100800,7.9139,7.9139,7.9133,7.9137
EURCNH,20260319,100900,7.9136,7.9141,7.9136,7.9141
EURCNH,20260319,101000,7.9138,7.9148,7.9138,7.9148
EURCNH,20260319,101100,7.9149,7.9149,7.9134,7.9134
EURCNH,20260319,101200,7.9133,7.9137,7.9131,7.9137
EURCNH,20260319,101300,7.9138,7.9143,7.9132,7.9143
EURCNH,20260319,101400,7.9144,7.9144,7.9137,7.9137
EURCNH,20260319,101500,7.9138,7.9138,7.9133,7.9136
EURCNH,20260319,101600,7.9137,7.9138,7.9132,7.9135
EURCNH,20260319,101700,7.9137,7.9138,7.9125,7.9129
EURCNH,20260319,101800,7.9130,7.9136,7.9128,7.9136
EURCNH,20260319,101900,7.9140,7.9153,7.9140,7.9153
EURCNH,20260319,102000,7.9152,7.9174,7.9152,7.9174
EURCNH,20260319,102100,7.9177,7.9177,7.9166,7.9173
EURCNH,20260319,102200,7.9174,7.9202,7.9174,7.9202
EURCNH,20260319,102300,7.9209,7.9212,7.9195,7.9195
EURCNH,20260319,102400,7.9196,7.9202,7.9194,7.9201
EURCNH,20260319,102500,7.9200,7.9200,7.9185,7.9185
EURCNH,20260319,102600,7.9184,7.9184,7.9156,7.9156
EURCNH,20260319,102700,7.9155,7.9160,7.9086,7.9109
EURCNH,20260319,102800,7.9114,7.9136,7.9114,7.9123
EURCNH,20260319,102900,7.9124,7.9134,7.9112,7.9118
EURCNH,20260319,103000,7.9120,7.9124,7.9106,7.9115
EURCNH,20260319,103100,7.9118,7.9136,7.9117,7.9136
EURCNH,20260319,103200,7.9135,7.9142,7.9123,7.9127
EURCNH,20260319,103300,7.9129,7.9155,7.9129,7.9154
EURCNH,20260319,103400,7.9152,7.9162,7.9146,7.9146
EURCNH,20260319,103500,7.9145,7.9160,7.9145,7.9149
EURCNH,20260319,103600,7.9148,7.9162,7.9148,7.9149
EURCNH,20260319,103700,7.9148,7.9150,7.9136,7.9137
EURCNH,20260319,103800,7.9136,7.9151,7.9126,7.9126
EURCNH,20260319,103900,7.9127,7.9143,7.9121,7.9138
EURCNH,20260319,104000,7.9139,7.9163,7.9139,7.9146
EURCNH,20260319,104100,7.9145,7.9158,7.9141,7.9158
EURCNH,20260319,104200,7.9157,7.9157,7.9136,7.9137
EURCNH,20260319,104300,7.9139,7.9139,7.9127,7.9131
EURCNH,20260319,104400,7.9132,7.9140,7.9131,7.9135
EURCNH,20260319,104500,7.9136,7.9139,7.9132,7.9134
EURCNH,20260319,104600,7.9135,7.9147,7.9134,7.9134
EURCNH,20260319,104700,7.9131,7.9141,7.9128,7.9141
EURCNH,20260319,104800,7.9145,7.9184,7.9145,7.9181
EURCNH,20260319,104900,7.9179,7.9183,7.9171,7.9181
EURCNH,20260319,105000,7.9180,7.9180,7.9164,7.9165
EURCNH,20260319,105100,7.9171,7.9201,7.9171,7.9190
EURCNH,20260319,105200,7.9192,7.9223,7.9189,7.9222
EURCNH,20260319,105300,7.9221,7.9232,7.9206,7.9210
EURCNH,20260319,105400,7.9205,7.9205,7.9193,7.9200
EURCNH,20260319,105500,7.9197,7.9198,7.9176,7.9179
EURCNH,20260319,105600,7.9178,7.9188,7.9176,7.9185
EURCNH,20260319,105700,7.9186,7.9186,7.9179,7.9179
EURCNH,20260319,105800,7.9181,7.9186,7.9171,7.9171
EURCNH,20260319,105900,7.9166,7.9181,7.9161,7.9166
EURCNH,20260319,110000,7.9165,7.9168,7.9159,7.9168
EURCNH,20260319,110100,7.9165,7.9165,7.9137,7.9152
EURCNH,20260319,110200,7.9153,7.9161,7.9153,7.9157
EURCNH,20260319,110300,7.9161,7.9162,7.9151,7.9151
EURCNH,20260319,110400,7.9152,7.9152,7.9135,7.9135
EURCNH,20260319,110500,7.9136,7.9148,7.9136,7.9148
EURCNH,20260319,110600,7.9149,7.9149,7.9142,7.9148
EURCNH,20260319,110700,7.9147,7.9151,7.9144,7.9150
EURCNH,20260319,110800,7.9145,7.9155,7.9141,7.9155
EURCNH,20260319,110900,7.9156,7.9158,7.9142,7.9144
EURCNH,20260319,111000,7.9145,7.9147,7.9136,7.9137
EURCNH,20260319,111100,7.9136,7.9136,7.9129,7.9129
EURCNH,20260319,111200,7.9128,7.9141,7.9127,7.9134
EURCNH,20260319,111300,7.9133,7.9137,7.9131,7.9133
EURCNH,20260319,111400,7.9130,7.9130,7.9118,7.9119
EURCNH,20260319,111500,7.9124,7.9127,7.9124,7.9127
EURCNH,20260319,111600,7.9128,7.9132,7.9128,7.9130
EURCNH,20260319,111700,7.9129,7.9129,7.9117,7.9117
EURCNH,20260319,111800,7.9116,7.9121,7.9110,7.9110
EURCNH,20260319,111900,7.9111,7.9121,7.9111,7.9120
EURCNH,20260319,112000,7.9119,7.9119,7.9116,7.9116
EURCNH,20260319,112100,7.9117,7.9118,7.9103,7.9104
EURCNH,20260319,112200,7.9105,7.9107,7.9104,7.9104
EURCNH,20260319,112300,7.9106,7.9106,7.9103,7.9104
EURCNH,20260319,112400,7.9103,7.9112,7.9103,7.9112
EURCNH,20260319,112500,7.9111,7.9111,7.9104,7.9106
EURCNH,20260319,112600,7.9105,7.9109,7.9103,7.9109
EURCNH,20260319,112700,7.9110,7.9117,7.9110,7.9116
EURCNH,20260319,112800,7.9118,7.9122,7.9118,7.9118
EURCNH,20260319,112900,7.9117,7.9121,7.9117,7.9118
EURCNH,20260319,113000,7.9115,7.9120,7.9115,7.9116
EURCNH,20260319,113100,7.9117,7.9118,7.9107,7.9107
EURCNH,20260319,113200,7.9106,7.9106,7.9100,7.9100
EURCNH,20260319,113300,7.9099,7.9107,7.9098,7.9107
EURCNH,20260319,113400,7.9108,7.9118,7.9108,7.9117
EURCNH,20260319,113500,7.9118,7.9118,7.9111,7.9111
EURCNH,20260319,113600,7.9112,7.9113,7.9106,7.9108
EURCNH,20260319,113700,7.9109,7.9113,7.9108,7.9109
EURCNH,20260319,113800,7.9108,7.9108,7.9100,7.9105
EURCNH,20260319,113900,7.9106,7.9108,7.9105,7.9108
EURCNH,20260319,114000,7.9109,7.9115,7.9109,7.9115
EURCNH,20260319,114100,7.9114,7.9122,7.9114,7.9116
EURCNH,20260319,114200,7.9117,7.9128,7.9116,7.9128
EURCNH,20260319,114300,7.9129,7.9129,7.9122,7.9125
EURCNH,20260319,114400,7.9124,7.9125,7.9115,7.9124
EURCNH,20260319,114500,7.9123,7.9128,7.9123,7.9128
EURCNH,20260319,114600,7.9132,7.9141,7.9132,7.9141
EURCNH,20260319,114700,7.9140,7.9148,7.9140,7.9148
EURCNH,20260319,114800,7.9147,7.9147,7.9142,7.9146
EURCNH,20260319,114900,7.9148,7.9150,7.9144,7.9148
EURCNH,20260319,115000,7.9149,7.9155,7.9148,7.9155
EURCNH,20260319,115100,7.9154,7.9158,7.9150,7.9156
EURCNH,20260319,115200,7.9155,7.9156,7.9153,7.9155
EURCNH,20260319,115300,7.9156,7.9158,7.9150,7.9150
EURCNH,20260319,115400,7.9147,7.9147,7.9137,7.9138
EURCNH,20260319,115500,7.9139,7.9144,7.9138,7.9144
EURCNH,20260319,115600,7.9147,7.9147,7.9141,7.9143
EURCNH,20260319,115700,7.9144,7.9153,7.9144,7.9153
EURCNH,20260319,115800,7.9152,7.9152,7.9148,7.9151
EURCNH,20260319,115900,7.9152,7.9161,7.9152,7.9159
EURCNH,20260319,120000,7.9160,7.9160,7.9150,7.9150
EURCNH,20260319,120100,7.9149,7.9156,7.9148,7.9156
EURCNH,20260319,120200,7.9157,7.9157,7.9151,7.9151
EURCNH,20260319,120300,7.9150,7.9166,7.9150,7.9166
EURCNH,20260319,120400,7.9167,7.9173,7.9167,7.9171
EURCNH,20260319,120500,7.9172,7.9179,7.9172,7.9179
EURCNH,20260319,120600,7.9178,7.9178,7.9171,7.9172
EURCNH,20260319,120700,7.9171,7.9174,7.9167,7.9174
EURCNH,20260319,120800,7.9175,7.9181,7.9173,7.9181
EURCNH,20260319,120900,7.9180,7.9180,7.9175,7.9176
EURCNH,20260319,121000,7.9177,7.9182,7.9177,7.9182
EURCNH,20260319,121100,7.9183,7.9183,7.9176,7.9177
EURCNH,20260319,121200,7.9176,7.9176,7.9169,7.9169
EURCNH,20260319,121300,7.9168,7.9169,7.9163,7.9168
EURCNH,20260319,121400,7.9171,7.9179,7.9171,7.9178
EURCNH,20260319,121500,7.9179,7.9186,7.9177,7.9177
EURCNH,20260319,121600,7.9178,7.9180,7.9171,7.9171
EURCNH,20260319,121700,7.9172,7.9172,7.9165,7.9171
EURCNH,20260319,121800,7.9174,7.9178,7.9173,7.9173
EURCNH,20260319,121900,7.9172,7.9176,7.9168,7.9174
EURCNH,20260319,122000,7.9176,7.9180,7.9175,7.9176
EURCNH,20260319,122100,7.9175,7.9175,7.9165,7.9168
EURCNH,20260319,122200,7.9167,7.9167,7.9162,7.9162
EURCNH,20260319,122300,7.9160,7.9160,7.9144,7.9144
EURCNH,20260319,122400,7.9143,7.9143,7.9132,7.9132
EURCNH,20260319,122500,7.9131,7.9131,7.9126,7.9126
EURCNH,20260319,122600,7.9125,7.9125,7.9123,7.9123
EURCNH,20260319,122700,7.9122,7.9122,7.9112,7.9115
EURCNH,20260319,122800,7.9116,7.9125,7.9115,7.9125
EURCNH,20260319,122900,7.9126,7.9136,7.9126,7.9136
EURCNH,20260319,123000,7.9138,7.9145,7.9138,7.9145
EURCNH,20260319,123100,7.9146,7.9150,7.9139,7.9139
EURCNH,20260319,123200,7.9135,7.9143,7.9135,7.9143
EURCNH,20260319,123300,7.9144,7.9148,7.9144,7.9146
EURCNH,20260319,123400,7.9145,7.9148,7.9145,7.9148
EURCNH,20260319,123500,7.9146,7.9146,7.9142,7.9142
EURCNH,20260319,123600,7.9143,7.9148,7.9139,7.9139
EURCNH,20260319,123700,7.9138,7.9140,7.9137,7.9140
EURCNH,20260319,123800,7.9139,7.9139,7.9134,7.9136
EURCNH,20260319,123900,7.9138,7.9146,7.9138,7.9142
EURCNH,20260319,124000,7.9141,7.9141,7.9137,7.9141
EURCNH,20260319,124100,7.9142,7.9142,7.9135,7.9135
EURCNH,20260319,124200,7.9133,7.9133,7.9127,7.9128
EURCNH,20260319,124300,7.9126,7.9126,7.9121,7.9122
EURCNH,20260319,124400,7.9123,7.9127,7.9123,7.9127
EURCNH,20260319,124500,7.9128,7.9131,7.9128,7.9131
EURCNH,20260319,124600,7.9130,7.9130,7.9126,7.9128
EURCNH,20260319,124700,7.9129,7.9132,7.9129,7.9132
EURCNH,20260319,124800,7.9133,7.9147,7.9132,7.9147
EURCNH,20260319,124900,7.9148,7.9151,7.9148,7.9149
EURCNH,20260319,125000,7.9148,7.9148,7.9139,7.9139
EURCNH,20260319,125100,7.9141,7.9165,7.9141,7.9165
EURCNH,20260319,125200,7.9166,7.9176,7.9166,7.9176
EURCNH,20260319,125300,7.9175,7.9175,7.9164,7.9164
EURCNH,20260319,125400,7.9163,7.9166,7.9160,7.9163
EURCNH,20260319,125500,7.9164,7.9173,7.9164,7.9165
EURCNH,20260319,125600,7.9164,7.9167,7.9163,7.9163
EURCNH,20260319,125700,7.9162,7.9171,7.9161,7.9171
EURCNH,20260319,125800,7.9170,7.9170,7.9161,7.9162
EURCNH,20260319,125900,7.9164,7.9171,7.9164,7.9171
EURCNH,20260319,130000,7.9172,7.9177,7.9172,7.9176
EURCNH,20260319,130100,7.9177,7.9185,7.9177,7.9185
EURCNH,20260319,130200,7.9187,7.9188,7.9178,7.9179
EURCNH,20260319,130300,7.9175,7.9177,7.9168,7.9177
EURCNH,20260319,130400,7.9180,7.9190,7.9179,7.9186
EURCNH,20260319,130500,7.9183,7.9183,7.9172,7.9183
EURCNH,20260319,130600,7.9184,7.9186,7.9174,7.9184
EURCNH,20260319,130700,7.9183,7.9199,7.9183,7.9199
EURCNH,20260319,130800,7.9198,7.9216,7.9195,7.9203
EURCNH,20260319,130900,7.9204,7.9206,7.9191,7.9192
EURCNH,20260319,131000,7.9191,7.9199,7.9184,7.9193
EURCNH,20260319,131100,7.9194,7.9198,7.9179,7.9185
EURCNH,20260319,131200,7.9186,7.9200,7.9186,7.9197
EURCNH,20260319,131300,7.9195,7.9195,7.9183,7.9190
EURCNH,20260319,131400,7.9184,7.9195,7.9183,7.9190
EURCNH,20260319,131500,7.9191,7.9193,7.9183,7.9188
EURCNH,20260319,131600,7.9193,7.9193,7.9187,7.9193
EURCNH,20260319,131700,7.9194,7.9206,7.9194,7.9206
EURCNH,20260319,131800,7.9207,7.9209,7.9200,7.9206
EURCNH,20260319,131900,7.9207,7.9210,7.9203,7.9203
EURCNH,20260319,132000,7.9200,7.9200,7.9194,7.9194
EURCNH,20260319,132100,7.9193,7.9204,7.9193,7.9202
EURCNH,20260319,132200,7.9203,7.9209,7.9203,7.9204
EURCNH,20260319,132300,7.9205,7.9208,7.9200,7.9200
EURCNH,20260319,132400,7.9199,7.9199,7.9186,7.9186
EURCNH,20260319,132500,7.9183,7.9188,7.9180,7.9180
EURCNH,20260319,132600,7.9181,7.9183,7.9179,7.9179
EURCNH,20260319,132700,7.9178,7.9181,7.9172,7.9172
EURCNH,20260319,132800,7.9174,7.9174,7.9156,7.9159
EURCNH,20260319,132900,7.9158,7.9161,7.9157,7.9160
EURCNH,20260319,133000,7.9159,7.9161,7.9156,7.9157
EURCNH,20260319,133100,7.9158,7.9173,7.9146,7.9173
EURCNH,20260319,133200,7.9181,7.9198,7.9180,7.9198
EURCNH,20260319,133300,7.9201,7.9211,7.9196,7.9205
EURCNH,20260319,133400,7.9206,7.9216,7.9201,7.9201
EURCNH,20260319,133500,7.9194,7.9207,7.9194,7.9202
EURCNH,20260319,133600,7.9205,7.9222,7.9205,7.9218
EURCNH,20260319,133700,7.9215,7.9230,7.9215,7.9230
EURCNH,20260319,133800,7.9236,7.9236,7.9229,7.9233
EURCNH,20260319,133900,7.9232,7.9250,7.9232,7.9250
EURCNH,20260319,134000,7.9253,7.9270,7.9249,7.9257
EURCNH,20260319,134100,7.9250,7.9268,7.9250,7.9257
EURCNH,20260319,134200,7.9258,7.9268,7.9258,7.9268
EURCNH,20260319,134300,7.9267,7.9282,7.9260,7.9282
EURCNH,20260319,134400,7.9283,7.9284,7.9278,7.9282
EURCNH,20260319,134500,7.9279,7.9279,7.9264,7.9264
EURCNH,20260319,134600,7.9265,7.9274,7.9260,7.9264
EURCNH,20260319,134700,7.9266,7.9277,7.9266,7.9275
EURCNH,20260319,134800,7.9274,7.9274,7.9253,7.9253
EURCNH,20260319,134900,7.9254,7.9259,7.9254,7.9259
EURCNH,20260319,135000,7.9261,7.9273,7.9261,7.9272
EURCNH,20260319,135100,7.9273,7.9273,7.9263,7.9264
EURCNH,20260319,135200,7.9267,7.9269,7.9264,7.9267
EURCNH,20260319,135300,7.9271,7.9271,7.9255,7.9255
EURCNH,20260319,135400,7.9254,7.9260,7.9251,7.9258
EURCNH,20260319,135500,7.9259,7.9283,7.9259,7.9281
EURCNH,20260319,135600,7.9280,7.9283,7.9276,7.9276
EURCNH,20260319,135700,7.9275,7.9276,7.9265,7.9274
EURCNH,20260319,135800,7.9275,7.9280,7.9270,7.9272
EURCNH,20260319,135900,7.9273,7.9281,7.9273,7.9281
EURCNH,20260319,140000,7.9280,7.9282,7.9276,7.9279
EURCNH,20260319,140100,7.9278,7.9278,7.9263,7.9275
EURCNH,20260319,140200,7.9276,7.9282,7.9269,7.9270
EURCNH,20260319,140300,7.9265,7.9276,7.9263,7.9276
EURCNH,20260319,140400,7.9278,7.9300,7.9276,7.9300
EURCNH,20260319,140500,7.9304,7.9346,7.9304,7.9337
EURCNH,20260319,140600,7.9338,7.9353,7.9338,7.9347
EURCNH,20260319,140700,7.9345,7.9350,7.9333,7.9334
EURCNH,20260319,140800,7.9335,7.9340,7.9330,7.9338
EURCNH,20260319,140900,7.9337,7.9338,7.9326,7.9335
EURCNH,20260319,141000,7.9332,7.9332,7.9315,7.9316
EURCNH,20260319,141100,7.9314,7.9314,7.9299,7.9299
EURCNH,20260319,141200,7.9295,7.9310,7.9295,7.9306
EURCNH,20260319,141300,7.9302,7.9302,7.9292,7.9296
EURCNH,20260319,141400,7.9295,7.9308,7.9294,7.9308
EURCNH,20260319,141500,7.9317,7.9327,7.9317,7.9324
EURCNH,20260319,141600,7.9323,7.9349,7.9299,7.9299
EURCNH,20260319,141700,7.9300,7.9300,7.9267,7.9268
EURCNH,20260319,141800,7.9267,7.9281,7.9265,7.9275
EURCNH,20260319,141900,7.9276,7.9324,7.9272,7.9324
EURCNH,20260319,142000,7.9330,7.9355,7.9326,7.9355
EURCNH,20260319,142100,7.9352,7.9384,7.9352,7.9375
EURCNH,20260319,142200,7.9366,7.9366,7.9332,7.9332
EURCNH,20260319,142300,7.9330,7.9330,7.9298,7.9298
EURCNH,20260319,142400,7.9297,7.9300,7.9286,7.9292
EURCNH,20260319,142500,7.9293,7.9295,7.9280,7.9280
EURCNH,20260319,142600,7.9273,7.9285,7.9250,7.9255
EURCNH,20260319,142700,7.9252,7.9262,7.9246,7.9255
EURCNH,20260319,142800,7.9256,7.9261,7.9254,7.9258
EURCNH,20260319,142900,7.9260,7.9275,7.9260,7.9263
EURCNH,20260319,143000,7.9261,7.9263,7.9258,7.9263
EURCNH,20260319,143100,7.9264,7.9267,7.9215,7.9217
EURCNH,20260319,143200,7.9213,7.9249,7.9208,7.9248
EURCNH,20260319,143300,7.9236,7.9255,7.9230,7.9247
EURCNH,20260319,143400,7.9241,7.9242,7.9219,7.9228
EURCNH,20260319,143500,7.9226,7.9243,7.9218,7.9243
EURCNH,20260319,143600,7.9241,7.9258,7.9229,7.9249
EURCNH,20260319,143700,7.9246,7.9250,7.9235,7.9247
EURCNH,20260319,143800,7.9250,7.9262,7.9250,7.9261
EURCNH,20260319,143900,7.9262,7.9263,7.9249,7.9260
EURCNH,20260319,144000,7.9259,7.9259,7.9241,7.9243
EURCNH,20260319,144100,7.9246,7.9266,7.9246,7.9250
EURCNH,20260319,144200,7.9252,7.9286,7.9252,7.9284
EURCNH,20260319,144300,7.9286,7.9286,7.9260,7.9260
EURCNH,20260319,144400,7.9257,7.9257,7.9240,7.9246
EURCNH,20260319,144500,7.9250,7.9260,7.9248,7.9258
EURCNH,20260319,144600,7.9257,7.9258,7.9234,7.9237
EURCNH,20260319,144700,7.9239,7.9264,7.9235,7.9263
EURCNH,20260319,144800,7.9257,7.9272,7.9257,7.9263
EURCNH,20260319,144900,7.9264,7.9279,7.9263,7.9277
EURCNH,20260319,145000,7.9279,7.9299,7.9272,7.9298
EURCNH,20260319,145100,7.9303,7.9320,7.9303,7.9320
EURCNH,20260319,145200,7.9324,7.9344,7.9323,7.9336
EURCNH,20260319,145300,7.9333,7.9333,7.9307,7.9317
EURCNH,20260319,145400,7.9327,7.9358,7.9327,7.9345
EURCNH,20260319,145500,7.9344,7.9415,7.9342,7.9415
EURCNH,20260319,145600,7.9418,7.9433,7.9409,7.9433
EURCNH,20260319,145700,7.9443,7.9473,7.9437,7.9444
EURCNH,20260319,145800,7.9450,7.9452,7.9429,7.9429
EURCNH,20260319,145900,7.9427,7.9434,7.9416,7.9416
EURCNH,20260319,150000,7.9417,7.9427,7.9415,7.9417
EURCNH,20260319,150100,7.9422,7.9439,7.9421,7.9439
EURCNH,20260319,150200,7.9446,7.9470,7.9445,7.9468
EURCNH,20260319,150300,7.9464,7.9468,7.9441,7.9441
EURCNH,20260319,150400,7.9440,7.9454,7.9426,7.9447
EURCNH,20260319,150500,7.9446,7.9446,7.9414,7.9414
EURCNH,20260319,150600,7.9415,7.9424,7.9412,7.9413
EURCNH,20260319,150700,7.9409,7.9464,7.9409,7.9441
EURCNH,20260319,150800,7.9437,7.9462,7.9437,7.9447
EURCNH,20260319,150900,7.9446,7.9457,7.9443,7.9444
EURCNH,20260319,151000,7.9445,7.9463,7.9441,7.9447
EURCNH,20260319,151100,7.9448,7.9451,7.9415,7.9418
EURCNH,20260319,151200,7.9421,7.9438,7.9421,7.9431
EURCNH,20260319,151300,7.9432,7.9435,7.9397,7.9397
EURCNH,20260319,151400,7.9395,7.9409,7.9394,7.9404
EURCNH,20260319,151500,7.9406,7.9413,7.9396,7.9396
EURCNH,20260319,151600,7.9393,7.9397,7.9375,7.9377
EURCNH,20260319,151700,7.9383,7.9394,7.9379,7.9380
EURCNH,20260319,151800,7.9383,7.9405,7.9383,7.9405
EURCNH,20260319,151900,7.9404,7.9405,7.9387,7.9387
EURCNH,20260319,152000,7.9385,7.9401,7.9379,7.9401
EURCNH,20260319,152100,7.9406,7.9412,7.9403,7.9412
EURCNH,20260319,152200,7.9413,7.9417,7.9404,7.9404
EURCNH,20260319,152300,7.9407,7.9424,7.9407,7.9416
EURCNH,20260319,152400,7.9415,7.9418,7.9386,7.9386
EURCNH,20260319,152500,7.9384,7.9396,7.9378,7.9392
EURCNH,20260319,152600,7.9395,7.9395,7.9377,7.9378
EURCNH,20260319,152700,7.9380,7.9380,7.9362,7.9363
EURCNH,20260319,152800,7.9361,7.9363,7.9349,7.9361
EURCNH,20260319,152900,7.9362,7.9367,7.9358,7.9367
EURCNH,20260319,153000,7.9368,7.9373,7.9366,7.9372
EURCNH,20260319,153100,7.9369,7.9369,7.9357,7.9359
EURCNH,20260319,153200,7.9360,7.9378,7.9360,7.9378
EURCNH,20260319,153300,7.9379,7.9388,7.9379,7.9382
EURCNH,20260319,153400,7.9380,7.9409,7.9377,7.9406
EURCNH,20260319,153500,7.9405,7.9412,7.9405,7.9412
EURCNH,20260319,153600,7.9411,7.9423,7.9411,7.9418
EURCNH,20260319,153700,7.9417,7.9424,7.9416,7.9419
EURCNH,20260319,153800,7.9424,7.9431,7.9407,7.9412
EURCNH,20260319,153900,7.9415,7.9423,7.9410,7.9423
EURCNH,20260319,154000,7.9422,7.9422,7.9402,7.9404
EURCNH,20260319,154100,7.9403,7.9409,7.9398,7.9408
EURCNH,20260319,154200,7.9407,7.9408,7.9398,7.9406
EURCNH,20260319,154300,7.9405,7.9405,7.9397,7.9402
EURCNH,20260319,154400,7.9399,7.9408,7.9395,7.9401
EURCNH,20260319,154500,7.9398,7.9402,7.9394,7.9395
EURCNH,20260319,154600,7.9397,7.9401,7.9394,7.9394
EURCNH,20260319,154700,7.9395,7.9427,7.9394,7.9425
EURCNH,20260319,154800,7.9424,7.9425,7.9396,7.9396
EURCNH,20260319,154900,7.9399,7.9408,7.9399,7.9400
EURCNH,20260319,155000,7.9403,7.9417,7.9403,7.9412
EURCNH,20260319,155100,7.9413,7.9424,7.9410,7.9424
EURCNH,20260319,155200,7.9425,7.9442,7.9425,7.9440
EURCNH,20260319,155300,7.9441,7.9443,7.9424,7.9426
EURCNH,20260319,155400,7.9429,7.9433,7.9425,7.9432
EURCNH,20260319,155500,7.9433,7.9433,7.9417,7.9417
EURCNH,20260319,155600,7.9418,7.9429,7.9418,7.9427
EURCNH,20260319,155700,7.9426,7.9427,7.9418,7.9425
EURCNH,20260319,155800,7.9424,7.9429,7.9421,7.9428
EURCNH,20260319,155900,7.9431,7.9431,7.9425,7.9427
EURCNH,20260319,160000,7.9426,7.9435,7.9426,7.9435
EURCNH,20260319,160100,7.9433,7.9435,7.9418,7.9422
EURCNH,20260319,160200,7.9419,7.9425,7.9415,7.9418
EURCNH,20260319,160300,7.9419,7.9433,7.9419,7.9433
EURCNH,20260319,160400,7.9436,7.9447,7.9436,7.9439
EURCNH,20260319,160500,7.9440,7.9448,7.9432,7.9448
EURCNH,20260319,160600,7.9454,7.9499,7.9454,7.9495
EURCNH,20260319,160700,7.9505,7.9537,7.9505,7.9537
EURCNH,20260319,160800,7.9529,7.9529,7.9493,7.9493
EURCNH,20260319,160900,7.9494,7.9503,7.9494,7.9501
EURCNH,20260319,161000,7.9499,7.9499,7.9486,7.9492
EURCNH,20260319,161100,7.9489,7.9489,7.9482,7.9482
EURCNH,20260319,161200,7.9481,7.9483,7.9469,7.9469
EURCNH,20260319,161300,7.9468,7.9480,7.9468,7.9480
EURCNH,20260319,161400,7.9483,7.9488,7.9479,7.9488
EURCNH,20260319,161500,7.9487,7.9495,7.9486,7.9486
EURCNH,20260319,161600,7.9487,7.9487,7.9466,7.9466
EURCNH,20260319,161700,7.9467,7.9472,7.9466,7.9471
EURCNH,20260319,161800,7.9475,7.9483,7.9454,7.9454
EURCNH,20260319,161900,7.9452,7.9460,7.9451,7.9453
EURCNH,20260319,162000,7.9452,7.9452,7.9433,7.9433
EURCNH,20260319,162100,7.9434,7.9434,7.9420,7.9420
EURCNH,20260319,162200,7.9421,7.9422,7.9409,7.9416
EURCNH,20260319,162300,7.9415,7.9423,7.9415,7.9418
EURCNH,20260319,162400,7.9421,7.9432,7.9421,7.9429
EURCNH,20260319,162500,7.9428,7.9432,7.9415,7.9415
EURCNH,20260319,162600,7.9414,7.9421,7.9385,7.9386
EURCNH,20260319,162700,7.9389,7.9401,7.9380,7.9380
EURCNH,20260319,162800,7.9381,7.9395,7.9381,7.9395
EURCNH,20260319,162900,7.9399,7.9402,7.9398,7.9402
EURCNH,20260319,163000,7.9400,7.9402,7.9394,7.9402
EURCNH,20260319,163100,7.9403,7.9403,7.9391,7.9394
EURCNH,20260319,163200,7.9395,7.9395,7.9388,7.9390
EURCNH,20260319,163300,7.9391,7.9405,7.9389,7.9404
EURCNH,20260319,163400,7.9406,7.9415,7.9404,7.9404
EURCNH,20260319,163500,7.9402,7.9410,7.9402,7.9405
EURCNH,20260319,163600,7.9404,7.9416,7.9404,7.9406
EURCNH,20260319,163700,7.9405,7.9405,7.9397,7.9399
EURCNH,20260319,163800,7.9398,7.9398,7.9378,7.9383
EURCNH,20260319,163900,7.9385,7.9387,7.9368,7.9368
EURCNH,20260319,164000,7.9367,7.9369,7.9363,7.9364
EURCNH,20260319,164100,7.9365,7.9387,7.9365,7.9387
EURCNH,20260319,164200,7.9388,7.9388,7.9377,7.9377
EURCNH,20260319,164300,7.9373,7.9373,7.9366,7.9366
EURCNH,20260319,164400,7.9367,7.9381,7.9365,7.9379
EURCNH,20260319,164500,7.9378,7.9380,7.9371,7.9372
EURCNH,20260319,164600,7.9369,7.9385,7.9369,7.9385
EURCNH,20260319,164700,7.9384,7.9384,7.9355,7.9357
EURCNH,20260319,164800,7.9363,7.9382,7.9362,7.9374
EURCNH,20260319,164900,7.9375,7.9383,7.9368,7.9377
EURCNH,20260319,165000,7.9376,7.9384,7.9376,7.9382
EURCNH,20260319,165100,7.9381,7.9384,7.9370,7.9370
EURCNH,20260319,165200,7.9371,7.9389,7.9371,7.9385
EURCNH,20260319,165300,7.9387,7.9399,7.9385,7.9398
EURCNH,20260319,165400,7.9397,7.9406,7.9395,7.9396
EURCNH,20260319,165500,7.9394,7.9394,7.9388,7.9392
EURCNH,20260319,165600,7.9398,7.9412,7.9398,7.9412
EURCNH,20260319,165700,7.9416,7.9441,7.9416,7.9430
EURCNH,20260319,165800,7.9420,7.9428,7.9397,7.9397
EURCNH,20260319,165900,7.9400,7.9411,7.9400,7.9411
EURCNH,20260319,170000,7.9414,7.9427,7.9414,7.9416
EURCNH,20260319,170100,7.9418,7.9424,7.9410,7.9424
EURCNH,20260319,170200,7.9425,7.9425,7.9420,7.9420
EURCNH,20260319,170300,7.9419,7.9447,7.9409,7.9446
EURCNH,20260319,170400,7.9451,7.9456,7.9436,7.9441
EURCNH,20260319,170500,7.9443,7.9450,7.9436,7.9439
EURCNH,20260319,170600,7.9442,7.9450,7.9441,7.9446
EURCNH,20260319,170700,7.9447,7.9453,7.9430,7.9430
EURCNH,20260319,170800,7.9431,7.9455,7.9431,7.9454
EURCNH,20260319,170900,7.9452,7.9455,7.9438,7.9438
EURCNH,20260319,171000,7.9440,7.9444,7.9428,7.9444
EURCNH,20260319,171100,7.9451,7.9504,7.9451,7.9485
EURCNH,20260319,171200,7.9480,7.9522,7.9466,7.9499
EURCNH,20260319,171300,7.9497,7.9502,7.9487,7.9496
EURCNH,20260319,171400,7.9495,7.9500,7.9480,7.9480
EURCNH,20260319,171500,7.9478,7.9482,7.9466,7.9466
EURCNH,20260319,171600,7.9467,7.9485,7.9462,7.9469
EURCNH,20260319,171700,7.9467,7.9481,7.9463,7.9469
EURCNH,20260319,171800,7.9468,7.9468,7.9459,7.9465
EURCNH,20260319,171900,7.9466,7.9473,7.9457,7.9458
EURCNH,20260319,172000,7.9460,7.9469,7.9459,7.9460
EURCNH,20260319,172100,7.9461,7.9485,7.9458,7.9483
EURCNH,20260319,172200,7.9482,7.9493,7.9482,7.9485
EURCNH,20260319,172300,7.9481,7.9483,7.9472,7.9472
EURCNH,20260319,172400,7.9473,7.9487,7.9471,7.9483
EURCNH,20260319,172500,7.9485,7.9495,7.9480,7.9487
EURCNH,20260319,172600,7.9482,7.9490,7.9478,7.9479
EURCNH,20260319,172700,7.9481,7.9492,7.9481,7.9492
EURCNH,20260319,172800,7.9493,7.9495,7.9487,7.9487
EURCNH,20260319,172900,7.9485,7.9486,7.9479,7.9486
EURCNH,20260319,173000,7.9489,7.9495,7.9487,7.9490
EURCNH,20260319,173100,7.9489,7.9489,7.9475,7.9475
EURCNH,20260319,173200,7.9476,7.9486,7.9475,7.9486
EURCNH,20260319,173300,7.9487,7.9495,7.9484,7.9484
EURCNH,20260319,173400,7.9478,7.9486,7.9475,7.9484
EURCNH,20260319,173500,7.9485,7.9491,7.9484,7.9490
EURCNH,20260319,173600,7.9488,7.9488,7.9468,7.9468
EURCNH,20260319,173700,7.9469,7.9475,7.9462,7.9475
EURCNH,20260319,173800,7.9474,7.9476,7.9470,7.9470
EURCNH,20260319,173900,7.9469,7.9471,7.9462,7.9471
EURCNH,20260319,174000,7.9470,7.9477,7.9470,7.9474
EURCNH,20260319,174100,7.9476,7.9485,7.9475,7.9484
EURCNH,20260319,174200,7.9485,7.9485,7.9476,7.9478
EURCNH,20260319,174300,7.9479,7.9488,7.9479,7.9480
EURCNH,20260319,174400,7.9481,7.9488,7.9481,7.9488
EURCNH,20260319,174500,7.9489,7.9497,7.9488,7.9497
EURCNH,20260319,174600,7.9496,7.9503,7.9495,7.9495
EURCNH,20260319,174700,7.9494,7.9494,7.9476,7.9485
EURCNH,20260319,174800,7.9482,7.9482,7.9473,7.9473
EURCNH,20260319,174900,7.9471,7.9472,7.9466,7.9468
EURCNH,20260319,175000,7.9467,7.9467,7.9459,7.9461
EURCNH,20260319,175100,7.9460,7.9468,7.9459,7.9465
EURCNH,20260319,175200,7.9464,7.9464,7.9450,7.9452
EURCNH,20260319,175300,7.9451,7.9454,7.9447,7.9447
EURCNH,20260319,175400,7.9448,7.9459,7.9447,7.9459
EURCNH,20260319,175500,7.9458,7.9470,7.9458,7.9470
EURCNH,20260319,175600,7.9472,7.9480,7.9471,7.9475
EURCNH,20260319,175700,7.9476,7.9481,7.9476,7.9480
EURCNH,20260319,175800,7.9479,7.9487,7.9479,7.9487
EURCNH,20260319,175900,7.9488,7.9492,7.9485,7.9489
EURCNH,20260319,180000,7.9492,7.9500,7.9492,7.9500
EURCNH,20260319,180100,7.9499,7.9504,7.9499,7.9503
EURCNH,20260319,180200,7.9502,7.9508,7.9501,7.9508
EURCNH,20260319,180300,7.9509,7.9548,7.9509,7.9548
EURCNH,20260319,180400,7.9545,7.9553,7.9535,7.9535
EURCNH,20260319,180500,7.9533,7.9540,7.9520,7.9521
EURCNH,20260319,180600,7.9522,7.9529,7.9515,7.9516
EURCNH,20260319,180700,7.9515,7.9527,7.9509,7.9524
EURCNH,20260319,180800,7.9525,7.9525,7.9520,7.9520
EURCNH,20260319,180900,7.9519,7.9519,7.9506,7.9506
EURCNH,20260319,181000,7.9507,7.9529,7.9507,7.9528
EURCNH,20260319,181100,7.9527,7.9527,7.9512,7.9513
EURCNH,20260319,181200,7.9514,7.9524,7.9514,7.9524
EURCNH,20260319,181300,7.9525,7.9539,7.9525,7.9539
EURCNH,20260319,181400,7.9540,7.9541,7.9533,7.9539
EURCNH,20260319,181500,7.9538,7.9538,7.9530,7.9538
EURCNH,20260319,181600,7.9542,7.9552,7.9541,7.9543
EURCNH,20260319,181700,7.9547,7.9559,7.9547,7.9559
EURCNH,20260319,181800,7.9560,7.9562,7.9557,7.9560
EURCNH,20260319,181900,7.9559,7.9560,7.9555,7.9560
EURCNH,20260319,182000,7.9561,7.9567,7.9561,7.9565
EURCNH,20260319,182100,7.9566,7.9568,7.9563,7.9564
EURCNH,20260319,182200,7.9565,7.9571,7.9564,7.9569
EURCNH,20260319,182300,7.9571,7.9584,7.9571,7.9575
EURCNH,20260319,182400,7.9577,7.9586,7.9575,7.9584
EURCNH,20260319,182500,7.9585,7.9589,7.9581,7.9581
EURCNH,20260319,182600,7.9580,7.9588,7.9579,7.9586
EURCNH,20260319,182700,7.9585,7.9597,7.9579,7.9597
EURCNH,20260319,182800,7.9600,7.9609,7.9600,7.9607
EURCNH,20260319,182900,7.9608,7.9612,7.9605,7.9605
EURCNH,20260319,183000,7.9600,7.9601,7.9594,7.9596
EURCNH,20260319,183100,7.9598,7.9608,7.9598,7.9604
EURCNH,20260319,183200,7.9605,7.9606,7.9604,7.9606
EURCNH,20260319,183300,7.9608,7.9608,7.9603,7.9603
EURCNH,20260319,183400,7.9602,7.9602,7.9581,7.9581
EURCNH,20260319,183500,7.9580,7.9585,7.9579,7.9585
EURCNH,20260319,183600,7.9586,7.9587,7.9585,7.9586
EURCNH,20260319,183700,7.9587,7.9590,7.9584,7.9584
EURCNH,20260319,183800,7.9585,7.9597,7.9584,7.9595
EURCNH,20260319,183900,7.9593,7.9600,7.9591,7.9600
EURCNH,20260319,184000,7.9599,7.9599,7.9586,7.9586
EURCNH,20260319,184100,7.9584,7.9585,7.9582,7.9585
EURCNH,20260319,184200,7.9586,7.9596,7.9586,7.9596
EURCNH,20260319,184300,7.9598,7.9600,7.9598,7.9598
EURCNH,20260319,184400,7.9597,7.9600,7.9593,7.9600
EURCNH,20260319,184500,7.9605,7.9616,7.9604,7.9612
EURCNH,20260319,184600,7.9610,7.9612,7.9608,7.9608
EURCNH,20260319,184700,7.9605,7.9610,7.9604,7.9609
EURCNH,20260319,184800,7.9610,7.9611,7.9602,7.9602
EURCNH,20260319,184900,7.9603,7.9609,7.9597,7.9597
EURCNH,20260319,185000,7.9595,7.9595,7.9587,7.9587
EURCNH,20260319,185100,7.9586,7.9595,7.9583,7.9595
EURCNH,20260319,185200,7.9596,7.9596,7.9590,7.9590
EURCNH,20260319,185300,7.9591,7.9604,7.9591,7.9604
EURCNH,20260319,185400,7.9602,7.9608,7.9600,7.9608
EURCNH,20260319,185500,7.9610,7.9635,7.9609,7.9635
EURCNH,20260319,185600,7.9634,7.9649,7.9634,7.9638
EURCNH,20260319,185700,7.9636,7.9636,7.9622,7.9625
EURCNH,20260319,185800,7.9626,7.9627,7.9623,7.9623
EURCNH,20260319,185900,7.9622,7.9623,7.9617,7.9617
EURCNH,20260319,190000,7.9616,7.9617,7.9615,7.9616
EURCNH,20260319,190100,7.9617,7.9617,7.9611,7.9617
EURCNH,20260319,190200,7.9618,7.9619,7.9616,7.9618
EURCNH,20260319,190300,7.9616,7.9616,7.9593,7.9593
EURCNH,20260319,190400,7.9591,7.9594,7.9590,7.9592
EURCNH,20260319,190500,7.9591,7.9599,7.9588,7.9599
EURCNH,20260319,190600,7.9600,7.9609,7.9598,7.9609
EURCNH,20260319,190700,7.9610,7.9610,7.9605,7.9606
EURCNH,20260319,190800,7.9605,7.9606,7.9598,7.9600
EURCNH,20260319,190900,7.9599,7.9600,7.9594,7.9598
EURCNH,20260319,191000,7.9595,7.9595,7.9590,7.9591
EURCNH,20260319,191100,7.9590,7.9593,7.9586,7.9590
EURCNH,20260319,191200,7.9597,7.9597,7.9581,7.9581
EURCNH,20260319,191300,7.9580,7.9590,7.9580,7.9590
EURCNH,20260319,191400,7.9591,7.9601,7.9591,7.9597
EURCNH,20260319,191500,7.9601,7.9602,7.9595,7.9598
EURCNH,20260319,191600,7.9599,7.9601,7.9590,7.9591
EURCNH,20260319,191700,7.9590,7.9590,7.9570,7.9570
EURCNH,20260319,191800,7.9571,7.9571,7.9565,7.9566
EURCNH,20260319,191900,7.9567,7.9569,7.9565,7.9567
EURCNH,20260319,192000,7.9568,7.9573,7.9568,7.9573
EURCNH,20260319,192100,7.9576,7.9600,7.9576,7.9600
EURCNH,20260319,192200,7.9598,7.9598,7.9590,7.9595
EURCNH,20260319,192300,7.9594,7.9595,7.9588,7.9588
EURCNH,20260319,192400,7.9589,7.9599,7.9588,7.9595
EURCNH,20260319,192500,7.9594,7.9603,7.9594,7.9600
EURCNH,20260319,192600,7.9599,7.9600,7.9596,7.9600
EURCNH,20260319,192700,7.9599,7.9599,7.9597,7.9598
EURCNH,20260319,192800,7.9599,7.9606,7.9599,7.9606
EURCNH,20260319,192900,7.9607,7.9607,7.9604,7.9604
EURCNH,20260319,193000,7.9605,7.9606,7.9602,7.9606
EURCNH,20260319,193100,7.9607,7.9608,7.9602,7.9602
EURCNH,20260319,193200,7.9603,7.9609,7.9603,7.9609
EURCNH,20260319,193300,7.9608,7.9608,7.9604,7.9604
EURCNH,20260319,193400,7.9603,7.9604,7.9600,7.9600
EURCNH,20260319,193500,7.9601,7.9603,7.9600,7.9603
EURCNH,20260319,193600,7.9605,7.9609,7.9605,7.9609
EURCNH,20260319,193700,7.9610,7.9610,7.9601,7.9601
EURCNH,20260319,193800,7.9600,7.9600,7.9591,7.9591
EURCNH,20260319,193900,7.9592,7.9593,7.9590,7.9590
EURCNH,20260319,194000,7.9591,7.9592,7.9590,7.9591
EURCNH,20260319,194100,7.9590,7.9590,7.9583,7.9584
EURCNH,20260319,194200,7.9583,7.9583,7.9581,7.9581
EURCNH,20260319,194300,7.9580,7.9581,7.9578,7.9581
EURCNH,20260319,194400,7.9582,7.9583,7.9581,7.9581
EURCNH,20260319,194500,7.9580,7.9580,7.9575,7.9575
EURCNH,20260319,194600,7.9574,7.9576,7.9571,7.9576
EURCNH,20260319,194700,7.9577,7.9581,7.9577,7.9581
EURCNH,20260319,194800,7.9584,7.9587,7.9584,7.9586
EURCNH,20260319,194900,7.9587,7.9587,7.9584,7.9584
EURCNH,20260319,195000,7.9585,7.9586,7.9583,7.9586
EURCNH,20260319,195100,7.9587,7.9594,7.9586,7.9594
EURCNH,20260319,195200,7.9593,7.9593,7.9590,7.9591
EURCNH,20260319,195300,7.9592,7.9605,7.9592,7.9605
EURCNH,20260319,195400,7.9606,7.9608,7.9606,7.9608
EURCNH,20260319,195500,7.9609,7.9620,7.9609,7.9620
EURCNH,20260319,195600,7.9621,7.9626,7.9619,7.9626
EURCNH,20260319,195700,7.9627,7.9662,7.9627,7.9661
EURCNH,20260319,195800,7.9662,7.9707,7.9661,7.9700
EURCNH,20260319,195900,7.9704,7.9738,7.9704,7.9738
EURCNH,20260319,200000,7.9740,7.9742,7.9723,7.9734
EURCNH,20260319,200100,7.9742,7.9754,7.9738,7.9754
EURCNH,20260319,200200,7.9755,7.9755,7.9747,7.9750
EURCNH,20260319,200300,7.9752,7.9754,7.9742,7.9748
EURCNH,20260319,200400,7.9749,7.9752,7.9738,7.9745
EURCNH,20260319,200500,7.9742,7.9763,7.9742,7.9757
EURCNH,20260319,200600,7.9758,7.9788,7.9758,7.9767
EURCNH,20260319,200700,7.9764,7.9815,7.9754,7.9808
EURCNH,20260319,200800,7.9809,7.9811,7.9782,7.9782
EURCNH,20260319,200900,7.9781,7.9865,7.9781,7.9842
EURCNH,20260319,201000,7.9838,7.9848,7.9806,7.9806
EURCNH,20260319,201100,7.9807,7.9838,7.9777,7.9838
EURCNH,20260319,201200,7.9842,7.9842,7.9818,7.9832
EURCNH,20260319,201300,7.9838,7.9841,7.9791,7.9791
EURCNH,20260319,201400,7.9792,7.9799,7.9785,7.9788
EURCNH,20260319,201500,7.9786,7.9809,7.9786,7.9800
EURCNH,20260319,201600,7.9799,7.9811,7.9792,7.9803
EURCNH,20260319,201700,7.9807,7.9812,7.9777,7.9785
EURCNH,20260319,201800,7.9781,7.9801,7.9776,7.9779
EURCNH,20260319,201900,7.9773,7.9774,7.9760,7.9770
EURCNH,20260319,202000,7.9764,7.9764,7.9747,7.9756
EURCNH,20260319,202100,7.9755,7.9755,7.9732,7.9732
EURCNH,20260319,202200,7.9735,7.9744,7.9734,7.9742
EURCNH,20260319,202300,7.9744,7.9753,7.9733,7.9753
EURCNH,20260319,202400,7.9752,7.9752,7.9733,7.9733
EURCNH,20260319,202500,7.9735,7.9743,7.9735,7.9742
EURCNH,20260319,202600,7.9743,7.9744,7.9733,7.9733
EURCNH,20260319,202700,7.9729,7.9729,7.9717,7.9724
EURCNH,20260319,202800,7.9718,7.9729,7.9718,7.9724
EURCNH,20260319,202900,7.9719,7.9719,7.9700,7.9701
EURCNH,20260319,203000,7.9707,7.9721,7.9707,7.9720
EURCNH,20260319,203100,7.9719,7.9722,7.9707,7.9710
EURCNH,20260319,203200,7.9711,7.9723,7.9711,7.9720
EURCNH,20260319,203300,7.9717,7.9718,7.9699,7.9699
EURCNH,20260319,203400,7.9700,7.9724,7.9700,7.9722
EURCNH,20260319,203500,7.9723,7.9724,7.9708,7.9714
EURCNH,20260319,203600,7.9711,7.9721,7.9688,7.9689
EURCNH,20260319,203700,7.9690,7.9696,7.9687,7.9696
EURCNH,20260319,203800,7.9695,7.9696,7.9685,7.9688
EURCNH,20260319,203900,7.9690,7.9694,7.9690,7.9693
EURCNH,20260319,204000,7.9692,7.9709,7.9692,7.9709
EURCNH,20260319,204100,7.9711,7.9722,7.9711,7.9722
EURCNH,20260319,204200,7.9721,7.9721,7.9708,7.9710
EURCNH,20260319,204300,7.9709,7.9709,7.9704,7.9709
EURCNH,20260319,204400,7.9710,7.9712,7.9701,7.9708
EURCNH,20260319,204500,7.9710,7.9711,7.9699,7.9699
EURCNH,20260319,204600,7.9697,7.9697,7.9685,7.9696
EURCNH,20260319,204700,7.9695,7.9695,7.9685,7.9685
EURCNH,20260319,204800,7.9684,7.9696,7.9684,7.9696
EURCNH,20260319,204900,7.9697,7.9697,7.9691,7.9694
EURCNH,20260319,205000,7.9693,7.9693,7.9682,7.9682
EURCNH,20260319,205100,7.9683,7.9684,7.9678,7.9678
EURCNH,20260319,205200,7.9676,7.9678,7.9673,7.9674
EURCNH,20260319,205300,7.9673,7.9683,7.9672,7.9681
EURCNH,20260319,205400,7.9676,7.9676,7.9667,7.9668
EURCNH,20260319,205500,7.9669,7.9679,7.9669,7.9679
EURCNH,20260319,205600,7.9678,7.9679,7.9668,7.9673
EURCNH,20260319,205700,7.9675,7.9696,7.9675,7.9695
EURCNH,20260319,205800,7.9696,7.9703,7.9693,7.9703
EURCNH,20260319,205900,7.9706,7.9711,7.9703,7.9711
EURCNH,20260319,210000,7.9712,7.9719,7.9706,7.9706
EURCNH,20260319,210100,7.9704,7.9711,7.9704,7.9711
EURCNH,20260319,210200,7.9710,7.9713,7.9700,7.9713
EURCNH,20260319,210300,7.9712,7.9715,7.9709,7.9710
EURCNH,20260319,210400,7.9708,7.9708,7.9700,7.9701
EURCNH,20260319,210500,7.9702,7.9715,7.9702,7.9715
EURCNH,20260319,210600,7.9716,7.9720,7.9716,7.9720
EURCNH,20260319,210700,7.9719,7.9724,7.9719,7.9723
EURCNH,20260319,210800,7.9722,7.9722,7.9716,7.9716
EURCNH,20260319,210900,7.9715,7.9715,7.9703,7.9703
EURCNH,20260319,211000,7.9704,7.9706,7.9704,7.9706
EURCNH,20260319,211100,7.9707,7.9707,7.9701,7.9701
EURCNH,20260319,211200,7.9700,7.9700,7.9698,7.9699
EURCNH,20260319,211300,7.9700,7.9703,7.9700,7.9702
EURCNH,20260319,211400,7.9703,7.9703,7.9703,7.9703
EURCNH,20260319,211500,7.9703,7.9703,7.9700,7.9701
EURCNH,20260319,211600,7.9700,7.9701,7.9700,7.9700
EURCNH,20260319,211700,7.9700,7.9700,7.9696,7.9696
EURCNH,20260319,211800,7.9695,7.9695,7.9690,7.9693
EURCNH,20260319,211900,7.9694,7.9694,7.9694,7.9694
EURCNH,20260319,212000,7.9695,7.9697,7.9694,7.9696
EURCNH,20260319,212100,7.9695,7.9695,7.9693,7.9693
EURCNH,20260319,212200,7.9694,7.9697,7.9694,7.9697
EURCNH,20260319,212300,7.9701,7.9707,7.9701,7.9707
EURCNH,20260319,212400,7.9706,7.9713,7.9706,7.9713
EURCNH,20260319,212500,7.9712,7.9713,7.9708,7.9713
EURCNH,20260319,212600,7.9714,7.9728,7.9714,7.9728
EURCNH,20260319,212700,7.9729,7.9729,7.9728,7.9728
EURCNH,20260319,212800,7.9728,7.9733,7.9728,7.9733
EURCNH,20260319,212900,7.9734,7.9734,7.9725,7.9727
EURCNH,20260319,213000,7.9728,7.9731,7.9728,7.9731
EURCNH,20260319,213100,7.9732,7.9734,7.9732,7.9732
EURCNH,20260319,213200,7.9733,7.9733,7.9729,7.9729
EURCNH,20260319,213300,7.9730,7.9731,7.9727,7.9728
EURCNH,20260319,213400,7.9727,7.9727,7.9724,7.9724
EURCNH,20260319,213500,7.9724,7.9725,7.9724,7.9725
EURCNH,20260319,213600,7.9724,7.9724,7.9719,7.9721
EURCNH,20260319,213700,7.9718,7.9718,7.9714,7.9714
EURCNH,20260319,213800,7.9713,7.9714,7.9713,7.9714
EURCNH,20260319,213900,7.9713,7.9716,7.9713,7.9716
EURCNH,20260319,214000,7.9717,7.9718,7.9717,7.9718
EURCNH,20260319,214100,7.9719,7.9720,7.9717,7.9717
EURCNH,20260319,214200,7.9718,7.9719,7.9718,7.9719
EURCNH,20260319,214300,7.9720,7.9720,7.9719,7.9719
EURCNH,20260319,214400,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,214500,7.9718,7.9720,7.9718,7.9720
EURCNH,20260319,214600,7.9721,7.9722,7.9721,7.9722
EURCNH,20260319,214700,7.9727,7.9736,7.9727,7.9731
EURCNH,20260319,214800,7.9731,7.9731,7.9731,7.9731
EURCNH,20260319,214900,7.9730,7.9730,7.9726,7.9726
EURCNH,20260319,215000,7.9725,7.9725,7.9720,7.9720
EURCNH,20260319,215100,7.9721,7.9721,7.9721,7.9721
EURCNH,20260319,215200,7.9722,7.9722,7.9722,7.9722
EURCNH,20260319,215300,7.9722,7.9722,7.9721,7.9721
EURCNH,20260319,215400,7.9720,7.9720,7.9715,7.9715
EURCNH,20260319,215500,7.9712,7.9717,7.9712,7.9717
EURCNH,20260319,215600,7.9716,7.9716,7.9714,7.9714
EURCNH,20260319,215700,7.9714,7.9715,7.9714,7.9715
EURCNH,20260319,215800,7.9718,7.9731,7.9718,7.9731
EURCNH,20260319,215900,7.9732,7.9743,7.9732,7.9739
EURCNH,20260319,220000,7.9735,7.9735,7.9714,7.9714
EURCNH,20260319,220100,7.9701,7.9701,7.9697,7.9698
EURCNH,20260319,220200,7.9698,7.9698,7.9698,7.9698
EURCNH,20260319,220300,7.9698,7.9699,7.9698,7.9699
EURCNH,20260319,220400,7.9700,7.9701,7.9700,7.9701
EURCNH,20260319,220500,7.9698,7.9698,7.9689,7.9689
EURCNH,20260319,220600,7.9701,7.9719,7.9701,7.9718
EURCNH,20260319,220700,7.9719,7.9720,7.9718,7.9718
EURCNH,20260319,220800,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,220900,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,221000,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,221100,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,221200,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,221300,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,221400,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,221500,7.9718,7.9718,7.9718,7.9718
EURCNH,20260319,221600,7.9699,7.9699,7.9699,7.9699
EURCNH,20260319,221700,7.9697,7.9697,7.9697,7.9697
EURCNH,20260319,221800,7.9697,7.9697,7.9697,7.9697
EURCNH,20260319,221900,7.9691,7.9691,7.9691,7.9691
EURCNH,20260319,222000,7.9691,7.9691,7.9691,7.9691
EURCNH,20260319,222100,7.9691,7.9691,7.9691,7.9691
EURCNH,20260319,222200,7.9691,7.9691,7.9691,7.9691
EURCNH,20260319,222300,7.9691,7.9691,7.9691,7.9691
EURCNH,20260319,222400,7.9691,7.9691,7.9691,7.9691
EURCNH,20260319,222500,7.9691,7.9691,7.9691,7.9691
EURCNH,20260319,222600,7.9691,7.9692,7.9691,7.9692
EURCNH,20260319,222700,7.9691,7.9692,7.9689,7.9689
EURCNH,20260319,222800,7.9689,7.9689,7.9689,7.9689
EURCNH,20260319,222900,7.9689,7.9689,7.9689,7.9689
EURCNH,20260319,223000,7.9689,7.9689,7.9689,7.9689
EURCNH,20260319,223100,7.9690,7.9691,7.9690,7.9691
EURCNH,20260319,223200,7.9692,7.9695,7.9692,7.9695
EURCNH,20260319,223300,7.9696,7.9696,7.9696,7.9696
EURCNH,20260319,223400,7.9696,7.9696,7.9695,7.9696
EURCNH,20260319,223500,7.9696,7.9696,7.9696,7.9696
EURCNH,20260319,223600,7.9697,7.9701,7.9697,7.9701
EURCNH,20260319,223700,7.9702,7.9703,7.9702,7.9703
EURCNH,20260319,223800,7.9703,7.9704,7.9703,7.9704
EURCNH,20260319,223900,7.9704,7.9704,7.9699,7.9699
EURCNH,20260319,224000,7.9698,7.9698,7.9698,7.9698
EURCNH,20260319,224100,7.9698,7.9700,7.9698,7.9700
EURCNH,20260319,224200,7.9701,7.9704,7.9701,7.9704
EURCNH,20260319,224300,7.9702,7.9702,7.9700,7.9701
EURCNH,20260319,224400,7.9700,7.9700,7.9699,7.9699
EURCNH,20260319,224500,7.9699,7.9699,7.9699,7.9699
EURCNH,20260319,224600,7.9699,7.9699,7.9699,7.9699
EURCNH,20260319,224700,7.9699,7.9699,7.9699,7.9699
EURCNH,20260319,224800,7.9699,7.9699,7.9699,7.9699
EURCNH,20260319,224900,7.9701,7.9701,7.9701,7.9701
EURCNH,20260319,225000,7.9701,7.9701,7.9701,7.9701
EURCNH,20260319,225100,7.9702,7.9702,7.9702,7.9702
EURCNH,20260319,225200,7.9702,7.9702,7.9702,7.9702
EURCNH,20260319,225300,7.9702,7.9702,7.9702,7.9702
EURCNH,20260319,225400,7.9702,7.9702,7.9702,7.9702
EURCNH,20260319,225500,7.9702,7.9702,7.9702,7.9702
EURCNH,20260319,225600,7.9702,7.9704,7.9702,7.9704
EURCNH,20260319,225700,7.9702,7.9702,7.9689,7.9689
EURCNH,20260319,225800,7.9679,7.9679,7.9671,7.9672
EURCNH,20260319,225900,7.9671,7.9671,7.9669,7.9671
EURCNH,20260319,230000,7.9673,7.9674,7.9673,7.9674
EURCNH,20260319,230100,7.9671,7.9694,7.9671,7.9694
EURCNH,20260319,230200,7.9698,7.9724,7.9698,7.9724
EURCNH,20260319,230300,7.9726,7.9750,7.9726,7.9732
EURCNH,20260319,230400,7.9736,7.9747,7.9736,7.9747
EURCNH,20260319,230500,7.9747,7.9747,7.9747,7.9747
EURCNH,20260319,230600,7.9743,7.9743,7.9739,7.9739
EURCNH,20260319,230700,7.9739,7.9744,7.9736,7.9744
EURCNH,20260319,230800,7.9743,7.9744,7.9742,7.9744
EURCNH,20260319,230900,7.9742,7.9742,7.9733,7.9738
EURCNH,20260319,231000,7.9741,7.9744,7.9740,7.9740
EURCNH,20260319,231100,7.9738,7.9738,7.9722,7.9722
EURCNH,20260319,231200,7.9720,7.9720,7.9720,7.9720
EURCNH,20260319,231300,7.9720,7.9720,7.9703,7.9703
EURCNH,20260319,231400,7.9704,7.9706,7.9704,7.9706
EURCNH,20260319,231500,7.9705,7.9711,7.9705,7.9709
EURCNH,20260319,231600,7.9709,7.9709,7.9709,7.9709
EURCNH,20260319,231700,7.9700,7.9702,7.9697,7.9697
EURCNH,20260319,231800,7.9696,7.9696,7.9690,7.9690
EURCNH,20260319,231900,7.9689,7.9689,7.9687,7.9687
EURCNH,20260319,232000,7.9686,7.9686,7.9686,7.9686
EURCNH,20260319,232100,7.9686,7.9689,7.9686,7.9689
EURCNH,20260319,232200,7.9690,7.9690,7.9690,7.9690
EURCNH,20260319,232300,7.9690,7.9693,7.9690,7.9692
EURCNH,20260319,232400,7.9690,7.9690,7.9686,7.9686
EURCNH,20260319,232500,7.9686,7.9686,7.9685,7.9685
EURCNH,20260319,232600,7.9684,7.9684,7.9679,7.9679
EURCNH,20260319,232700,7.9680,7.9681,7.9680,7.9681
EURCNH,20260319,232800,7.9682,7.9684,7.9681,7.9681
EURCNH,20260319,232900,7.9680,7.9680,7.9680,7.9680
EURCNH,20260319,233000,7.9679,7.9679,7.9679,7.9679
EURCNH,20260319,233100,7.9672,7.9672,7.9669,7.9669
EURCNH,20260319,233200,7.9665,7.9667,7.9665,7.9667
EURCNH,20260319,233300,7.9668,7.9668,7.9668,7.9668
EURCNH,20260319,233400,7.9668,7.9668,7.9667,7.9667
EURCNH,20260319,233500,7.9666,7.9666,7.9663,7.9663
EURCNH,20260319,233600,7.9662,7.9662,7.9662,7.9662
EURCNH,20260319,233700,7.9654,7.9654,7.9646,7.9647
EURCNH,20260319,233800,7.9648,7.9651,7.9648,7.9651
EURCNH,20260319,233900,7.9652,7.9652,7.9649,7.9649
EURCNH,20260319,234000,7.9647,7.9647,7.9645,7.9645
EURCNH,20260319,234100,7.9646,7.9647,7.9646,7.9647
EURCNH,20260319,234200,7.9648,7.9652,7.9648,7.9652
EURCNH,20260319,234300,7.9651,7.9654,7.9649,7.9654
EURCNH,20260319,234400,7.9655,7.9655,7.9653,7.9653
EURCNH,20260319,234500,7.9649,7.9649,7.9646,7.9646
EURCNH,20260319,234600,7.9643,7.9645,7.9641,7.9645
EURCNH,20260319,234700,7.9646,7.9651,7.9646,7.9651
EURCNH,20260319,234800,7.9653,7.9653,7.9649,7.9649
EURCNH,20260319,234900,7.9648,7.9648,7.9648,7.9648
EURCNH,20260319,235000,7.9646,7.9646,7.9642,7.9642
EURCNH,20260319,235100,7.9641,7.9641,7.9640,7.9640
EURCNH,20260319,235200,7.9639,7.9639,7.9637,7.9638
EURCNH,20260319,235300,7.9637,7.9637,7.9635,7.9636
EURCNH,20260319,235400,7.9635,7.9635,7.9635,7.9635
EURCNH,20260319,235500,7.9635,7.9635,7.9634,7.9634
EURCNH,20260319,235600,7.9636,7.9636,7.9636,7.9636
EURCNH,20260319,235700,7.9636,7.9639,7.9636,7.9639
EURCNH,20260319,235800,7.9640,7.9641,7.9640,7.9641
EURCNH,20260319,235900,7.9640,7.9640,7.9640,7.9640
EURCNH,20260320,000000,7.9638,7.9639,7.9638,7.9639
DJIUSD,20260319,000100,46110,46110,46108,46108
DJIUSD,20260319,000200,46109,46120,46109,46120
DJIUSD,20260319,000300,46119,46127,46119,46127
DJIUSD,20260319,000400,46128,46142,46128,46140
DJIUSD,20260319,000500,46141,46144,46140,46141
DJIUSD,20260319,000600,46139,46139,46125,46125
DJIUSD,20260319,000700,46124,46126,46124,46124
DJIUSD,20260319,000800,46125,46127,46125,46127
DJIUSD,20260319,000900,46128,46129,46128,46129
DJIUSD,20260319,001000,46130,46139,46130,46139
DJIUSD,20260319,001100,46138,46146,46136,46146
DJIUSD,20260319,001200,46148,46150,46145,46146
DJIUSD,20260319,001300,46145,46145,46141,46141
DJIUSD,20260319,001400,46142,46146,46142,46146
DJIUSD,20260319,001500,46147,46147,46143,46143
DJIUSD,20260319,001600,46142,46146,46142,46146
DJIUSD,20260319,001700,46146,46146,46146,46146
DJIUSD,20260319,001800,46145,46146,46145,46146
DJIUSD,20260319,001900,46145,46145,46143,46143
DJIUSD,20260319,002000,46142,46144,46135,46144
DJIUSD,20260319,002100,46144,46144,46144,46144
DJIUSD,20260319,002200,46146,46146,46146,46146
DJIUSD,20260319,002300,46146,46148,46146,46148
DJIUSD,20260319,002400,46149,46151,46149,46151
DJIUSD,20260319,002500,46152,46155,46152,46155
DJIUSD,20260319,002600,46156,46156,46151,46156
DJIUSD,20260319,002700,46158,46160,46155,46155
DJIUSD,20260319,002800,46156,46161,46156,46160
DJIUSD,20260319,002900,46158,46164,46158,46163
DJIUSD,20260319,003000,46162,46162,46160,46160
DJIUSD,20260319,003100,46162,46163,46159,46159
DJIUSD,20260319,003200,46158,46164,46158,46164
DJIUSD,20260319,003300,46165,46168,46165,46168
DJIUSD,20260319,003400,46166,46166,46158,46158
DJIUSD,20260319,003500,46159,46160,46159,46160
DJIUSD,20260319,003600,46159,46160,46158,46160
DJIUSD,20260319,003700,46162,46164,46162,46162
DJIUSD,20260319,003800,46163,46165,46163,46165
DJIUSD,20260319,003900,46166,46168,46161,46164
DJIUSD,20260319,004000,46163,46166,46163,46166
DJIUSD,20260319,004100,46167,46168,46167,46168
DJIUSD,20260319,004200,46170,46188,46170,46186
DJIUSD,20260319,004300,46185,46186,46180,46183
DJIUSD,20260319,004400,46182,46184,46176,46179
DJIUSD,20260319,004500,46178,46180,46143,46152
DJIUSD,20260319,004600,46154,46162,46125,46148
DJIUSD,20260319,004700,46146,46168,46146,46161
DJIUSD,20260319,004800,46162,46167,46152,46154
DJIUSD,20260319,004900,46153,46163,46150,46158
DJIUSD,20260319,005000,46153,46166,46148,46166
DJIUSD,20260319,005100,46165,46165,46150,46151
DJIUSD,20260319,005200,46152,46152,46142,46152
DJIUSD,20260319,005300,46154,46164,46152,46153
DJIUSD,20260319,005400,46152,46160,46152,46158
DJIUSD,20260319,005500,46157,46162,46155,46158
DJIUSD,20260319,005600,46159,46159,46152,46152
DJIUSD,20260319,005700,46153,46159,46152,46158
DJIUSD,20260319,005800,46157,46164,46157,46164
DJIUSD,20260319,005900,46163,46167,46160,46167
DJIUSD,20260319,010000,46168,46173,46161,46161
DJIUSD,20260319,010100,46160,46162,46134,46134
DJIUSD,20260319,010200,46137,46154,46137,46152
DJIUSD,20260319,010300,46151,46152,46140,46143
DJIUSD,20260319,010400,46144,46167,46143,46167
DJIUSD,20260319,010500,46168,46182,46162,46182
DJIUSD,20260319,010600,46183,46196,46181,46194
DJIUSD,20260319,010700,46193,46194,46181,46183
DJIUSD,20260319,010800,46184,46198,46184,46196
DJIUSD,20260319,010900,46195,46200,46190,46190
DJIUSD,20260319,011000,46188,46188,46172,46172
DJIUSD,20260319,011100,46171,46171,46140,46141
DJIUSD,20260319,011200,46142,46160,46138,46156
DJIUSD,20260319,011300,46158,46177,46158,46168
DJIUSD,20260319,011400,46170,46170,46162,46169
DJIUSD,20260319,011500,46170,46174,46169,46172
DJIUSD,20260319,011600,46171,46174,46168,46170
DJIUSD,20260319,011700,46169,46182,46165,46180
DJIUSD,20260319,011800,46179,46179,46157,46162
DJIUSD,20260319,011900,46163,46170,46162,46167
DJIUSD,20260319,012000,46168,46172,46168,46171
DJIUSD,20260319,012100,46170,46171,46156,46157
DJIUSD,20260319,012200,46158,46165,46154,46154
DJIUSD,20260319,012300,46152,46156,46148,46148
DJIUSD,20260319,012400,46147,46150,46134,46134
DJIUSD,20260319,012500,46135,46144,46135,46136
DJIUSD,20260319,012600,46135,46148,46134,46145
DJIUSD,20260319,012700,46146,46160,46144,46155
DJIUSD,20260319,012800,46156,46158,46155,46158
DJIUSD,20260319,012900,46159,46168,46159,46168
DJIUSD,20260319,013000,46167,46174,46162,46172
DJIUSD,20260319,013100,46171,46185,46164,46184
DJIUSD,20260319,013200,46182,46182,46146,46152
DJIUSD,20260319,013300,46153,46154,46150,46152
DJIUSD,20260319,013400,46153,46154,46134,46135
DJIUSD,20260319,013500,46136,46142,46136,46136
DJIUSD,20260319,013600,46137,46142,46134,46138
DJIUSD,20260319,013700,46140,46154,46138,46150
DJIUSD,20260319,013800,46151,46158,46151,46154
DJIUSD,20260319,013900,46153,46153,46139,46139
DJIUSD,20260319,014000,46138,46138,46136,46136
DJIUSD,20260319,014100,46135,46138,46134,46136
DJIUSD,20260319,014200,46138,46142,46130,46132
DJIUSD,20260319,014300,46133,46136,46128,46128
DJIUSD,20260319,014400,46126,46126,46114,46114
DJIUSD,20260319,014500,46113,46116,46107,46108
DJIUSD,20260319,014600,46106,46108,46104,46106
DJIUSD,20260319,014700,46107,46118,46106,46118
DJIUSD,20260319,014800,46116,46126,46114,46126
DJIUSD,20260319,014900,46127,46137,46127,46137
DJIUSD,20260319,015000,46138,46143,46132,46141
DJIUSD,20260319,015100,46142,46153,46142,46148
DJIUSD,20260319,015200,46146,46149,46145,46145
DJIUSD,20260319,015300,46146,46154,46130,46130
DJIUSD,20260319,015400,46131,46142,46129,46141
DJIUSD,20260319,015500,46142,46148,46138,46142
DJIUSD,20260319,015600,46143,46154,46142,46148
DJIUSD,20260319,015700,46149,46152,46138,46144
DJIUSD,20260319,015800,46145,46148,46141,46141
DJIUSD,20260319,015900,46142,46146,46139,46144
DJIUSD,20260319,020000,46146,46154,46144,46152
DJIUSD,20260319,020100,46150,46157,46150,46154
DJIUSD,20260319,020200,46153,46153,46132,46134
DJIUSD,20260319,020300,46136,46148,46136,46145
DJIUSD,20260319,020400,46144,46146,46140,46142
DJIUSD,20260319,020500,46141,46146,46138,46138
DJIUSD,20260319,020600,46137,46138,46125,46128
DJIUSD,20260319,020700,46129,46138,46129,46138
DJIUSD,20260319,020800,46136,46141,46134,46140
DJIUSD,20260319,020900,46141,46149,46141,46147
DJIUSD,20260319,021000,46146,46150,46144,46150
DJIUSD,20260319,021100,46151,46152,46148,46151
DJIUSD,20260319,021200,46152,46156,46150,46156
DJIUSD,20260319,021300,46154,46156,46150,46150
DJIUSD,20260319,021400,46149,46151,46147,46150
DJIUSD,20260319,021500,46151,46156,46148,46152
DJIUSD,20260319,021600,46153,46160,46150,46160
DJIUSD,20260319,021700,46159,46162,46155,46160
DJIUSD,20260319,021800,46161,46170,46161,46170
DJIUSD,20260319,021900,46169,46170,46166,46168
DJIUSD,20260319,022000,46169,46170,46166,46168
DJIUSD,20260319,022100,46169,46174,46169,46171
DJIUSD,20260319,022200,46170,46174,46165,46167
DJIUSD,20260319,022300,46168,46172,46167,46168
DJIUSD,20260319,022400,46169,46174,46167,46174
DJIUSD,20260319,022500,46175,46182,46174,46182
DJIUSD,20260319,022600,46180,46184,46180,46184
DJIUSD,20260319,022700,46182,46186,46180,46186
DJIUSD,20260319,022800,46187,46195,46187,46192
DJIUSD,20260319,022900,46191,46191,46184,46187
DJIUSD,20260319,023000,46189,46190,46186,46187
DJIUSD,20260319,023100,46186,46192,46182,46186
DJIUSD,20260319,023200,46185,46185,46172,46182
DJIUSD,20260319,023300,46183,46185,46178,46184
DJIUSD,20260319,023400,46182,46186,46178,46182
DJIUSD,20260319,023500,46181,46186,46181,46184
DJIUSD,20260319,023600,46185,46187,46179,46184
DJIUSD,20260319,023700,46185,46188,46184,46188
DJIUSD,20260319,023800,46187,46206,46186,46206
DJIUSD,20260319,023900,46205,46205,46194,46198
DJIUSD,20260319,024000,46197,46198,46194,46198
DJIUSD,20260319,024100,46199,46204,46197,46204
DJIUSD,20260319,024200,46202,46203,46194,46197
DJIUSD,20260319,024300,46198,46204,46198,46202
DJIUSD,20260319,024400,46203,46210,46203,46206
DJIUSD,20260319,024500,46205,46206,46200,46203
DJIUSD,20260319,024600,46204,46204,46197,46202
DJIUSD,20260319,024700,46201,46210,46199,46209
DJIUSD,20260319,024800,46208,46208,46195,46195
DJIUSD,20260319,024900,46194,46195,46187,46188
DJIUSD,20260319,025000,46187,46196,46185,46196
DJIUSD,20260319,025100,46197,46197,46186,46186
DJIUSD,20260319,025200,46185,46188,46184,46184
DJIUSD,20260319,025300,46185,46196,46185,46194
DJIUSD,20260319,025400,46193,46196,46192,46196
DJIUSD,20260319,025500,46195,46206,46192,46205
DJIUSD,20260319,025600,46204,46211,46204,46206
DJIUSD,20260319,025700,46207,46216,46207,46212
DJIUSD,20260319,025800,46211,46212,46206,46206
DJIUSD,20260319,025900,46204,46204,46188,46188
DJIUSD,20260319,030000,46187,46187,46170,46172
DJIUSD,20260319,030100,46174,46174,46153,46154
DJIUSD,20260319,030200,46153,46156,46140,46142
DJIUSD,20260319,030300,46144,46161,46144,46158
DJIUSD,20260319,030400,46157,46169,46157,46168
DJIUSD,20260319,030500,46170,46179,46170,46172
DJIUSD,20260319,030600,46171,46178,46166,46166
DJIUSD,20260319,030700,46167,46188,46167,46187
DJIUSD,20260319,030800,46188,46233,46187,46230
DJIUSD,20260319,030900,46228,46241,46219,46240
DJIUSD,20260319,031000,46239,46239,46222,46222
DJIUSD,20260319,031100,46223,46236,46223,46234
DJIUSD,20260319,031200,46233,46240,46231,46233
DJIUSD,20260319,031300,46234,46242,46232,46241
DJIUSD,20260319,031400,46244,46244,46234,46237
DJIUSD,20260319,031500,46236,46241,46228,46230
DJIUSD,20260319,031600,46231,46232,46223,46229
DJIUSD,20260319,031700,46230,46231,46224,46225
DJIUSD,20260319,031800,46226,46243,46226,46242
DJIUSD,20260319,031900,46240,46244,46232,46233
DJIUSD,20260319,032000,46234,46244,46234,46244
DJIUSD,20260319,032100,46245,46258,46245,46255
DJIUSD,20260319,032200,46258,46268,46258,46267
DJIUSD,20260319,032300,46268,46272,46266,46270
DJIUSD,20260319,032400,46269,46269,46258,46268
DJIUSD,20260319,032500,46269,46276,46269,46276
DJIUSD,20260319,032600,46274,46274,46270,46270
DJIUSD,20260319,032700,46271,46276,46264,46264
DJIUSD,20260319,032800,46265,46266,46262,46262
DJIUSD,20260319,032900,46261,46263,46260,46260
DJIUSD,20260319,033000,46261,46263,46261,46262
DJIUSD,20260319,033100,46263,46273,46263,46273
DJIUSD,20260319,033200,46274,46275,46270,46273
DJIUSD,20260319,033300,46274,46274,46268,46271
DJIUSD,20260319,033400,46272,46277,46271,46276
DJIUSD,20260319,033500,46275,46282,46274,46282
DJIUSD,20260319,033600,46283,46298,46282,46297
DJIUSD,20260319,033700,46296,46312,46296,46300
DJIUSD,20260319,033800,46301,46302,46297,46300
DJIUSD,20260319,033900,46301,46302,46292,46292
DJIUSD,20260319,034000,46293,46300,46293,46298
DJIUSD,20260319,034100,46297,46298,46290,46298
DJIUSD,20260319,034200,46297,46304,46294,46304
DJIUSD,20260319,034300,46306,46308,46301,46301
DJIUSD,20260319,034400,46302,46304,46302,46302
DJIUSD,20260319,034500,46301,46302,46298,46299
DJIUSD,20260319,034600,46300,46302,46295,46295
DJIUSD,20260319,034700,46294,46294,46288,46291
DJIUSD,20260319,034800,46292,46295,46290,46290
DJIUSD,20260319,034900,46291,46292,46286,46286
DJIUSD,20260319,035000,46287,46288,46282,46282
DJIUSD,20260319,035100,46281,46282,46277,46282
DJIUSD,20260319,035200,46281,46281,46266,46272
DJIUSD,20260319,035300,46273,46278,46270,46274
DJIUSD,20260319,035400,46275,46275,46273,46273
DJIUSD,20260319,035500,46272,46276,46272,46274
DJIUSD,20260319,035600,46275,46281,46275,46278
DJIUSD,20260319,035700,46277,46277,46274,46274
DJIUSD,20260319,035800,46273,46279,46272,46276
DJIUSD,20260319,035900,46275,46276,46271,46271
DJIUSD,20260319,040000,46272,46276,46267,46276
DJIUSD,20260319,040100,46278,46291,46278,46290
DJIUSD,20260319,040200,46289,46291,46288,46289
DJIUSD,20260319,040300,46288,46288,46285,46286
DJIUSD,20260319,040400,46285,46288,46282,46282
DJIUSD,20260319,040500,46283,46288,46283,46286
DJIUSD,20260319,040600,46287,46290,46284,46288
DJIUSD,20260319,040700,46287,46287,46282,46282
DJIUSD,20260319,040800,46281,46283,46280,46283
DJIUSD,20260319,040900,46284,46291,46284,46291
DJIUSD,20260319,041000,46290,46291,46289,46290
DJIUSD,20260319,041100,46291,46296,46291,46294
DJIUSD,20260319,041200,46295,46300,46295,46298
DJIUSD,20260319,041300,46297,46302,46297,46302
DJIUSD,20260319,041400,46301,46302,46300,46302
DJIUSD,20260319,041500,46303,46304,46302,46302
DJIUSD,20260319,041600,46301,46302,46298,46302
DJIUSD,20260319,041700,46300,46300,46297,46297
DJIUSD,20260319,041800,46296,46298,46294,46294
DJIUSD,20260319,041900,46295,46300,46295,46298
DJIUSD,20260319,042000,46297,46297,46294,46294
DJIUSD,20260319,042100,46295,46296,46293,46296
DJIUSD,20260319,042200,46297,46300,46297,46300
DJIUSD,20260319,042300,46299,46302,46298,46302
DJIUSD,20260319,042400,46301,46302,46300,46300
DJIUSD,20260319,042500,46298,46298,46296,46296
DJIUSD,20260319,042600,46298,46298,46291,46294
DJIUSD,20260319,042700,46293,46295,46290,46295
DJIUSD,20260319,042800,46296,46296,46292,46292
DJIUSD,20260319,042900,46293,46295,46293,46295
DJIUSD,20260319,043000,46296,46296,46290,46290
DJIUSD,20260319,043100,46288,46288,46278,46280
DJIUSD,20260319,043200,46281,46286,46279,46279
DJIUSD,20260319,043300,46280,46283,46274,46277
DJIUSD,20260319,043400,46276,46276,46273,46274
DJIUSD,20260319,043500,46277,46282,46277,46282
DJIUSD,20260319,043600,46281,46281,46274,46274
DJIUSD,20260319,043700,46275,46278,46275,46278
DJIUSD,20260319,043800,46280,46284,46279,46280
DJIUSD,20260319,043900,46279,46284,46279,46284
DJIUSD,20260319,044000,46284,46284,46283,46284
DJIUSD,20260319,044100,46286,46286,46282,46282
DJIUSD,20260319,044200,46283,46284,46280,46281
DJIUSD,20260319,044300,46282,46282,46278,46278
DJIUSD,20260319,044400,46277,46284,46277,46284
DJIUSD,20260319,044500,46282,46282,46282,46282
DJIUSD,20260319,044600,46284,46288,46284,46287
DJIUSD,20260319,044700,46288,46292,46284,46286
DJIUSD,20260319,044800,46286,46287,46286,46287
DJIUSD,20260319,044900,46286,46290,46285,46290
DJIUSD,20260319,045000,46292,46296,46282,46283
DJIUSD,20260319,045100,46284,46284,46278,46278
DJIUSD,20260319,045200,46276,46276,46270,46274
DJIUSD,20260319,045300,46273,46277,46272,46274
DJIUSD,20260319,045400,46273,46274,46272,46272
DJIUSD,20260319,045500,46272,46273,46272,46272
DJIUSD,20260319,045600,46273,46280,46273,46276
DJIUSD,20260319,045700,46278,46282,46278,46280
DJIUSD,20260319,045800,46279,46280,46276,46278
DJIUSD,20260319,045900,46276,46277,46274,46274
DJIUSD,20260319,050000,46272,46272,46266,46266
DJIUSD,20260319,050100,46265,46265,46254,46256
DJIUSD,20260319,050200,46258,46260,46252,46252
DJIUSD,20260319,050300,46253,46258,46252,46258
DJIUSD,20260319,050400,46257,46257,46248,46248
DJIUSD,20260319,050500,46249,46250,46242,46247
DJIUSD,20260319,050600,46246,46248,46244,46244
DJIUSD,20260319,050700,46243,46246,46238,46238
DJIUSD,20260319,050800,46239,46243,46232,46232
DJIUSD,20260319,050900,46231,46234,46228,46232
DJIUSD,20260319,051000,46231,46234,46228,46230
DJIUSD,20260319,051100,46229,46230,46226,46230
DJIUSD,20260319,051200,46229,46231,46228,46228
DJIUSD,20260319,051300,46230,46235,46228,46234
DJIUSD,20260319,051400,46233,46236,46232,46234
DJIUSD,20260319,051500,46235,46243,46235,46242
DJIUSD,20260319,051600,46244,46244,46244,46244
DJIUSD,20260319,051700,46243,46243,46238,46240
DJIUSD,20260319,051800,46241,46242,46231,46231
DJIUSD,20260319,051900,46230,46230,46224,46228
DJIUSD,20260319,052000,46229,46232,46228,46232
DJIUSD,20260319,052100,46231,46234,46229,46234
DJIUSD,20260319,052200,46235,46236,46228,46228
DJIUSD,20260319,052300,46230,46240,46230,46238
DJIUSD,20260319,052400,46237,46242,46236,46240
DJIUSD,20260319,052500,46239,46239,46234,46234
DJIUSD,20260319,052600,46233,46236,46230,46236
DJIUSD,20260319,052700,46237,46245,46237,46242
DJIUSD,20260319,052800,46243,46244,46238,46239
DJIUSD,20260319,052900,46240,46244,46240,46240
DJIUSD,20260319,053000,46239,46239,46232,46234
DJIUSD,20260319,053100,46235,46235,46230,46230
DJIUSD,20260319,053200,46231,46236,46230,46230
DJIUSD,20260319,053300,46231,46240,46231,46240
DJIUSD,20260319,053400,46241,46246,46240,46242
DJIUSD,20260319,053500,46241,46241,46237,46238
DJIUSD,20260319,053600,46239,46242,46239,46240
DJIUSD,20260319,053700,46239,46239,46232,46232
DJIUSD,20260319,053800,46233,46234,46230,46232
DJIUSD,20260319,053900,46231,46232,46228,46232
DJIUSD,20260319,054000,46233,46236,46232,46234
DJIUSD,20260319,054100,46233,46233,46228,46228
DJIUSD,20260319,054200,46227,46227,46214,46214
DJIUSD,20260319,054300,46215,46217,46211,46211
DJIUSD,20260319,054400,46210,46225,46210,46225
DJIUSD,20260319,054500,46224,46224,46222,46222
DJIUSD,20260319,054600,46220,46220,46218,46218
DJIUSD,20260319,054700,46219,46221,46218,46218
DJIUSD,20260319,054800,46216,46216,46205,46208
DJIUSD,20260319,054900,46209,46217,46206,46216
DJIUSD,20260319,055000,46214,46216,46214,46214
DJIUSD,20260319,055100,46213,46218,46212,46216
DJIUSD,20260319,055200,46215,46218,46214,46218
DJIUSD,20260319,055300,46219,46222,46219,46222
DJIUSD,20260319,055400,46221,46221,46218,46218
DJIUSD,20260319,055500,46219,46220,46217,46219
DJIUSD,20260319,055600,46220,46222,46220,46222
DJIUSD,20260319,055700,46223,46234,46223,46232
DJIUSD,20260319,055800,46231,46232,46225,46225
DJIUSD,20260319,055900,46226,46230,46223,46230
DJIUSD,20260319,060000,46229,46230,46228,46230
DJIUSD,20260319,060100,46232,46246,46232,46246
DJIUSD,20260319,060200,46245,46245,46235,46237
DJIUSD,20260319,060300,46236,46240,46236,46238
DJIUSD,20260319,060400,46239,46241,46236,46241
DJIUSD,20260319,060500,46240,46242,46238,46242
DJIUSD,20260319,060600,46241,46241,46231,46231
DJIUSD,20260319,060700,46230,46246,46230,46245
DJIUSD,20260319,060800,46246,46248,46241,46246
DJIUSD,20260319,060900,46247,46250,46246,46246
DJIUSD,20260319,061000,46247,46247,46245,46245
DJIUSD,20260319,061100,46239,46244,46239,46242
DJIUSD,20260319,061200,46241,46241,46216,46220
DJIUSD,20260319,061300,46222,46230,46222,46230
DJIUSD,20260319,061400,46229,46232,46228,46232
DJIUSD,20260319,061500,46234,46241,46234,46239
DJIUSD,20260319,061600,46240,46240,46236,46238
DJIUSD,20260319,061700,46239,46239,46235,46235
DJIUSD,20260319,061800,46234,46237,46234,46236
DJIUSD,20260319,061900,46235,46238,46234,46237
DJIUSD,20260319,062000,46236,46246,46236,46245
DJIUSD,20260319,062100,46246,46250,46244,46249
DJIUSD,20260319,062200,46250,46250,46238,46239
DJIUSD,20260319,062300,46238,46241,46238,46241
DJIUSD,20260319,062400,46240,46240,46234,46235
DJIUSD,20260319,062500,46234,46238,46231,46235
DJIUSD,20260319,062600,46234,46234,46222,46224
DJIUSD,20260319,062700,46229,46231,46226,46231
DJIUSD,20260319,062800,46232,46240,46232,46237
DJIUSD,20260319,062900,46236,46238,46222,46224
DJIUSD,20260319,063000,46222,46222,46216,46218
DJIUSD,20260319,063100,46219,46224,46215,46215
DJIUSD,20260319,063200,46214,46214,46208,46212
DJIUSD,20260319,063300,46213,46215,46210,46212
DJIUSD,20260319,063400,46213,46218,46212,46213
DJIUSD,20260319,063500,46210,46211,46200,46202
DJIUSD,20260319,063600,46203,46212,46201,46210
DJIUSD,20260319,063700,46208,46208,46200,46200
DJIUSD,20260319,063800,46201,46202,46196,46196
DJIUSD,20260319,063900,46195,46195,46186,46189
DJIUSD,20260319,064000,46188,46191,46185,46188
DJIUSD,20260319,064100,46187,46192,46184,46190
DJIUSD,20260319,064200,46192,46198,46190,46196
DJIUSD,20260319,064300,46197,46198,46192,46192
DJIUSD,20260319,064400,46194,46196,46192,46194
DJIUSD,20260319,064500,46192,46192,46155,46157
DJIUSD,20260319,064600,46161,46177,46159,46174
DJIUSD,20260319,064700,46175,46186,46175,46181
DJIUSD,20260319,064800,46182,46182,46174,46176
DJIUSD,20260319,064900,46178,46184,46177,46177
DJIUSD,20260319,065000,46178,46178,46165,46165
DJIUSD,20260319,065100,46164,46174,46161,46162
DJIUSD,20260319,065200,46161,46182,46160,46182
DJIUSD,20260319,065300,46180,46181,46167,46167
DJIUSD,20260319,065400,46168,46188,46168,46188
DJIUSD,20260319,065500,46190,46204,46190,46202
DJIUSD,20260319,065600,46203,46210,46201,46203
DJIUSD,20260319,065700,46204,46204,46187,46189
DJIUSD,20260319,065800,46190,46198,46189,46198
DJIUSD,20260319,065900,46200,46200,46192,46192
DJIUSD,20260319,070000,46194,46195,46178,46180
DJIUSD,20260319,070100,46181,46190,46174,46188
DJIUSD,20260319,070200,46187,46198,46187,46195
DJIUSD,20260319,070300,46198,46204,46196,46201
DJIUSD,20260319,070400,46202,46210,46202,46204
DJIUSD,20260319,070500,46206,46213,46206,46211
DJIUSD,20260319,070600,46212,46220,46212,46220
DJIUSD,20260319,070700,46221,46229,46221,46229
DJIUSD,20260319,070800,46228,46230,46224,46230
DJIUSD,20260319,070900,46228,46230,46225,46228
DJIUSD,20260319,071000,46227,46230,46222,46222
DJIUSD,20260319,071100,46220,46220,46212,46214
DJIUSD,20260319,071200,46215,46220,46214,46220
DJIUSD,20260319,071300,46221,46224,46219,46224
DJIUSD,20260319,071400,46226,46234,46226,46234
DJIUSD,20260319,071500,46235,46237,46234,46234
DJIUSD,20260319,071600,46233,46238,46232,46234
DJIUSD,20260319,071700,46235,46248,46235,46246
DJIUSD,20260319,071800,46245,46254,46244,46254
DJIUSD,20260319,071900,46255,46260,46253,46253
DJIUSD,20260319,072000,46252,46252,46242,46242
DJIUSD,20260319,072100,46240,46240,46232,46234
DJIUSD,20260319,072200,46235,46250,46235,46250
DJIUSD,20260319,072300,46251,46252,46248,46248
DJIUSD,20260319,072400,46249,46251,46248,46248
DJIUSD,20260319,072500,46249,46256,46246,46246
DJIUSD,20260319,072600,46245,46246,46234,46238
DJIUSD,20260319,072700,46239,46240,46235,46236
DJIUSD,20260319,072800,46235,46236,46227,46228
DJIUSD,20260319,072900,46226,46226,46216,46216
DJIUSD,20260319,073000,46215,46215,46203,46206
DJIUSD,20260319,073100,46205,46214,46190,46196
DJIUSD,20260319,073200,46195,46209,46193,46200
DJIUSD,20260319,073300,46201,46203,46194,46199
DJIUSD,20260319,073400,46198,46198,46187,46187
DJIUSD,20260319,073500,46186,46194,46186,46194
DJIUSD,20260319,073600,46195,46195,46176,46180
DJIUSD,20260319,073700,46179,46197,46177,46194
DJIUSD,20260319,073800,46193,46194,46182,46182
DJIUSD,20260319,073900,46183,46184,46176,46182
DJIUSD,20260319,074000,46184,46208,46184,46208
DJIUSD,20260319,074100,46209,46222,46209,46222
DJIUSD,20260319,074200,46220,46220,46209,46215
DJIUSD,20260319,074300,46214,46219,46206,46206
DJIUSD,20260319,074400,46207,46210,46204,46205
DJIUSD,20260319,074500,46206,46207,46196,46202
DJIUSD,20260319,074600,46203,46212,46201,46207
DJIUSD,20260319,074700,46206,46208,46202,46202
DJIUSD,20260319,074800,46204,46224,46204,46221
DJIUSD,20260319,074900,46220,46221,46209,46209
DJIUSD,20260319,075000,46210,46212,46206,46206
DJIUSD,20260319,075100,46205,46208,46202,46202
DJIUSD,20260319,075200,46204,46204,46198,46201
DJIUSD,20260319,075300,46204,46206,46192,46192
DJIUSD,20260319,075400,46194,46206,46194,46202
DJIUSD,20260319,075500,46203,46204,46196,46197
DJIUSD,20260319,075600,46196,46200,46196,46199
DJIUSD,20260319,075700,46200,46201,46191,46201
DJIUSD,20260319,075800,46200,46202,46197,46199
DJIUSD,20260319,075900,46198,46198,46188,46194
DJIUSD,20260319,080000,46196,46220,46196,46220
DJIUSD,20260319,080100,46219,46226,46194,46194
DJIUSD,20260319,080200,46192,46194,46170,46170
DJIUSD,20260319,080300,46171,46174,46158,46160
DJIUSD,20260319,080400,46161,46166,46154,46160
DJIUSD,20260319,080500,46162,46182,46162,46173
DJIUSD,20260319,080600,46174,46176,46164,46171
DJIUSD,20260319,080700,46172,46185,46169,46180
DJIUSD,20260319,080800,46179,46186,46174,46182
DJIUSD,20260319,080900,46180,46192,46178,46192
DJIUSD,20260319,081000,46190,46190,46182,46184
DJIUSD,20260319,081100,46183,46193,46173,46174
DJIUSD,20260319,081200,46173,46174,46148,46154
DJIUSD,20260319,081300,46155,46167,46155,46167
DJIUSD,20260319,081400,46168,46169,46148,46148
DJIUSD,20260319,081500,46149,46172,46149,46170
DJIUSD,20260319,081600,46168,46190,46168,46190
DJIUSD,20260319,081700,46193,46212,46193,46210
DJIUSD,20260319,081800,46211,46222,46211,46218
DJIUSD,20260319,081900,46217,46241,46214,46241
DJIUSD,20260319,082000,46240,46250,46236,46240
DJIUSD,20260319,082100,46239,46242,46220,46222
DJIUSD,20260319,082200,46221,46229,46212,46226
DJIUSD,20260319,082300,46228,46232,46200,46201
DJIUSD,20260319,082400,46200,46208,46196,46208
DJIUSD,20260319,082500,46207,46230,46206,46230
DJIUSD,20260319,082600,46229,46230,46219,46224
DJIUSD,20260319,082700,46226,46226,46205,46208
DJIUSD,20260319,082800,46209,46222,46209,46214
DJIUSD,20260319,082900,46213,46213,46204,46209
DJIUSD,20260319,083000,46205,46206,46198,46202
DJIUSD,20260319,083100,46200,46208,46188,46206
DJIUSD,20260319,083200,46205,46206,46194,46194
DJIUSD,20260319,083300,46193,46195,46179,46188
DJIUSD,20260319,083400,46186,46192,46180,46187
DJIUSD,20260319,083500,46186,46188,46159,46160
DJIUSD,20260319,083600,46162,46167,46156,46158
DJIUSD,20260319,083700,46159,46174,46142,46174
DJIUSD,20260319,083800,46173,46173,46155,46159
DJIUSD,20260319,083900,46160,46162,46148,46152
DJIUSD,20260319,084000,46153,46164,46148,46164
DJIUSD,20260319,084100,46162,46172,46151,46163
DJIUSD,20260319,084200,46166,46169,46150,46150
DJIUSD,20260319,084300,46149,46150,46142,46146
DJIUSD,20260319,084400,46145,46161,46144,46146
DJIUSD,20260319,084500,46145,46146,46134,46144
DJIUSD,20260319,084600,46145,46162,46144,46158
DJIUSD,20260319,084700,46159,46164,46152,46161
DJIUSD,20260319,084800,46160,46174,46160,46169
DJIUSD,20260319,084900,46168,46168,46153,46164
DJIUSD,20260319,085000,46165,46168,46160,46164
DJIUSD,20260319,085100,46162,46170,46160,46170
DJIUSD,20260319,085200,46169,46172,46151,46152
DJIUSD,20260319,085300,46151,46166,46150,46165
DJIUSD,20260319,085400,46164,46164,46138,46142
DJIUSD,20260319,085500,46143,46145,46132,46132
DJIUSD,20260319,085600,46133,46140,46122,46123
DJIUSD,20260319,085700,46124,46124,46112,46112
DJIUSD,20260319,085800,46111,46111,46102,46107
DJIUSD,20260319,085900,46108,46112,46108,46110
DJIUSD,20260319,090000,46109,46136,46103,46132
DJIUSD,20260319,090100,46133,46178,46131,46169
DJIUSD,20260319,090200,46168,46186,46159,46164
DJIUSD,20260319,090300,46166,46166,46147,46147
DJIUSD,20260319,090400,46148,46170,46142,46163
DJIUSD,20260319,090500,46159,46159,46124,46124
DJIUSD,20260319,090600,46125,46134,46116,46130
DJIUSD,20260319,090700,46129,46152,46121,46152
DJIUSD,20260319,090800,46153,46164,46146,46157
DJIUSD,20260319,090900,46160,46172,46159,46164
DJIUSD,20260319,091000,46162,46180,46158,46180
DJIUSD,20260319,091100,46184,46184,46154,46154
DJIUSD,20260319,091200,46156,46188,46155,46182
DJIUSD,20260319,091300,46180,46187,46176,46180
DJIUSD,20260319,091400,46186,46196,46178,46192
DJIUSD,20260319,091500,46188,46192,46166,46172
DJIUSD,20260319,091600,46171,46193,46171,46192
DJIUSD,20260319,091700,46193,46194,46178,46188
DJIUSD,20260319,091800,46189,46191,46160,46188
DJIUSD,20260319,091900,46186,46188,46166,46166
DJIUSD,20260319,092000,46165,46172,46158,46165
DJIUSD,20260319,092100,46166,46177,46166,46175
DJIUSD,20260319,092200,46176,46184,46164,46167
DJIUSD,20260319,092300,46168,46168,46149,46154
DJIUSD,20260319,092400,46156,46171,46150,46152
DJIUSD,20260319,092500,46151,46179,46135,46178
DJIUSD,20260319,092600,46177,46177,46132,46133
DJIUSD,20260319,092700,46132,46134,46096,46099
DJIUSD,20260319,092800,46098,46101,46091,46095
DJIUSD,20260319,092900,46093,46114,46090,46101
DJIUSD,20260319,093000,46102,46112,46100,46104
DJIUSD,20260319,093100,46103,46133,46100,46124
DJIUSD,20260319,093200,46119,46135,46119,46128
DJIUSD,20260319,093300,46130,46135,46111,46111
DJIUSD,20260319,093400,46108,46110,46076,46110
DJIUSD,20260319,093500,46112,46112,46077,46086
DJIUSD,20260319,093600,46085,46094,46076,46085
DJIUSD,20260319,093700,46084,46090,46075,46084
DJIUSD,20260319,093800,46083,46098,46078,46096
DJIUSD,20260319,093900,46094,46106,46084,46084
DJIUSD,20260319,094000,46086,46088,46063,46068
DJIUSD,20260319,094100,46066,46084,46062,46083
DJIUSD,20260319,094200,46084,46112,46084,46103
DJIUSD,20260319,094300,46102,46102,46054,46056
DJIUSD,20260319,094400,46058,46065,46048,46052
DJIUSD,20260319,094500,46053,46057,46048,46052
DJIUSD,20260319,094600,46054,46076,46052,46076
DJIUSD,20260319,094700,46080,46080,46055,46055
DJIUSD,20260319,094800,46054,46099,46054,46099
DJIUSD,20260319,094900,46098,46100,46084,46084
DJIUSD,20260319,095000,46086,46102,46084,46099
DJIUSD,20260319,095100,46098,46100,46089,46098
DJIUSD,20260319,095200,46097,46106,46077,46082
DJIUSD,20260319,095300,46083,46110,46076,46107
DJIUSD,20260319,095400,46106,46148,46106,46146
DJIUSD,20260319,095500,46147,46158,46136,46136
DJIUSD,20260319,095600,46134,46142,46128,46129
DJIUSD,20260319,095700,46130,46142,46120,46124
DJIUSD,20260319,095800,46125,46133,46118,46120
DJIUSD,20260319,095900,46122,46123,46107,46120
DJIUSD,20260319,100000,46119,46120,46108,46118
DJIUSD,20260319,100100,46117,46153,46117,46148
DJIUSD,20260319,100200,46147,46168,46137,46164
DJIUSD,20260319,100300,46163,46185,46152,46182
DJIUSD,20260319,100400,46181,46188,46170,46170
DJIUSD,20260319,100500,46171,46180,46164,46178
DJIUSD,20260319,100600,46180,46181,46164,46172
DJIUSD,20260319,100700,46171,46172,46162,46166
DJIUSD,20260319,100800,46169,46178,46165,46170
DJIUSD,20260319,100900,46172,46179,46150,46150
DJIUSD,20260319,101000,46151,46162,46146,46152
DJIUSD,20260319,101100,46154,46160,46146,46151
DJIUSD,20260319,101200,46150,46151,46128,46129
DJIUSD,20260319,101300,46131,46143,46124,46140
DJIUSD,20260319,101400,46142,46144,46122,46122
DJIUSD,20260319,101500,46126,46162,46126,46158
DJIUSD,20260319,101600,46160,46168,46152,46167
DJIUSD,20260319,101700,46164,46170,46148,46156
DJIUSD,20260319,101800,46158,46158,46126,46126
DJIUSD,20260319,101900,46130,46155,46130,46142
DJIUSD,20260319,102000,46137,46157,46137,46153
DJIUSD,20260319,102100,46152,46175,46143,46172
DJIUSD,20260319,102200,46173,46193,46170,46190
DJIUSD,20260319,102300,46192,46197,46183,46192
DJIUSD,20260319,102400,46190,46192,46180,46180
DJIUSD,20260319,102500,46175,46175,46150,46156
DJIUSD,20260319,102600,46158,46168,46041,46044
DJIUSD,20260319,102700,46035,46078,46034,46078
DJIUSD,20260319,102800,46073,46094,46066,46066
DJIUSD,20260319,102900,46071,46079,46058,46058
DJIUSD,20260319,103000,46060,46085,46024,46046
DJIUSD,20260319,103100,46047,46106,46043,46106
DJIUSD,20260319,103200,46107,46130,46106,46130
DJIUSD,20260319,103300,46128,46142,46108,46119
DJIUSD,20260319,103400,46116,46130,46106,46106
DJIUSD,20260319,103500,46107,46110,46088,46088
DJIUSD,20260319,103600,46090,46112,46082,46085
DJIUSD,20260319,103700,46086,46113,46082,46092
DJIUSD,20260319,103800,46086,46093,46060,46065
DJIUSD,20260319,103900,46066,46101,46054,46101
DJIUSD,20260319,104000,46100,46124,46099,46108
DJIUSD,20260319,104100,46110,46144,46103,46134
DJIUSD,20260319,104200,46136,46144,46134,46142
DJIUSD,20260319,104300,46141,46141,46112,46123
DJIUSD,20260319,104400,46124,46142,46118,46128
DJIUSD,20260319,104500,46129,46130,46105,46106
DJIUSD,20260319,104600,46108,46126,46104,46106
DJIUSD,20260319,104700,46105,46164,46105,46160
DJIUSD,20260319,104800,46158,46191,46154,46187
DJIUSD,20260319,104900,46188,46195,46180,46190
DJIUSD,20260319,105000,46192,46205,46182,46205
DJIUSD,20260319,105100,46214,46234,46214,46223
DJIUSD,20260319,105200,46226,46260,46216,46258
DJIUSD,20260319,105300,46257,46264,46242,46242
DJIUSD,20260319,105400,46244,46250,46230,46246
DJIUSD,20260319,105500,46247,46253,46238,46247
DJIUSD,20260319,105600,46246,46265,46243,46263
DJIUSD,20260319,105700,46264,46270,46254,46268
DJIUSD,20260319,105800,46269,46278,46269,46272
DJIUSD,20260319,105900,46274,46280,46250,46256
DJIUSD,20260319,110000,46254,46258,46247,46247
DJIUSD,20260319,110100,46249,46250,46227,46227
DJIUSD,20260319,110200,46228,46236,46217,46233
DJIUSD,20260319,110300,46234,46234,46222,46226
DJIUSD,20260319,110400,46228,46235,46214,46218
DJIUSD,20260319,110500,46219,46221,46208,46215
DJIUSD,20260319,110600,46216,46216,46204,46204
DJIUSD,20260319,110700,46206,46211,46202,46204
DJIUSD,20260319,110800,46205,46223,46205,46220
DJIUSD,20260319,110900,46223,46240,46221,46239
DJIUSD,20260319,111000,46238,46238,46208,46208
DJIUSD,20260319,111100,46209,46228,46209,46228
DJIUSD,20260319,111200,46227,46230,46218,46228
DJIUSD,20260319,111300,46226,46240,46226,46230
DJIUSD,20260319,111400,46228,46230,46198,46198
DJIUSD,20260319,111500,46199,46202,46192,46193
DJIUSD,20260319,111600,46194,46195,46180,46180
DJIUSD,20260319,111700,46179,46194,46179,46180
DJIUSD,20260319,111800,46181,46194,46180,46184
DJIUSD,20260319,111900,46182,46194,46179,46190
DJIUSD,20260319,112000,46192,46194,46179,46190
DJIUSD,20260319,112100,46192,46194,46174,46175
DJIUSD,20260319,112200,46177,46195,46177,46188
DJIUSD,20260319,112300,46187,46192,46185,46186
DJIUSD,20260319,112400,46185,46191,46180,46181
DJIUSD,20260319,112500,46180,46196,46178,46194
DJIUSD,20260319,112600,46192,46197,46186,46193
DJIUSD,20260319,112700,46196,46207,46195,46200
DJIUSD,20260319,112800,46201,46208,46194,46204
DJIUSD,20260319,112900,46203,46209,46203,46204
DJIUSD,20260319,113000,46205,46218,46205,46208
DJIUSD,20260319,113100,46207,46220,46207,46211
DJIUSD,20260319,113200,46209,46216,46204,46213
DJIUSD,20260319,113300,46216,46218,46210,46218
DJIUSD,20260319,113400,46219,46224,46216,46222
DJIUSD,20260319,113500,46223,46224,46214,46220
DJIUSD,20260319,113600,46221,46221,46200,46204
DJIUSD,20260319,113700,46206,46211,46199,46199
DJIUSD,20260319,113800,46198,46212,46197,46206
DJIUSD,20260319,113900,46207,46208,46190,46193
DJIUSD,20260319,114000,46192,46198,46180,46180
DJIUSD,20260319,114100,46181,46182,46162,46172
DJIUSD,20260319,114200,46170,46176,46164,46174
DJIUSD,20260319,114300,46172,46172,46162,46166
DJIUSD,20260319,114400,46165,46166,46157,46159
DJIUSD,20260319,114500,46158,46178,46158,46178
DJIUSD,20260319,114600,46177,46185,46171,46173
DJIUSD,20260319,114700,46172,46177,46164,46166
DJIUSD,20260319,114800,46167,46178,46166,46166
DJIUSD,20260319,114900,46160,46168,46152,46164
DJIUSD,20260319,115000,46165,46172,46164,46166
DJIUSD,20260319,115100,46168,46183,46164,46183
DJIUSD,20260319,115200,46180,46182,46173,46173
DJIUSD,20260319,115300,46171,46171,46147,46147
DJIUSD,20260319,115400,46148,46162,46146,46161
DJIUSD,20260319,115500,46162,46165,46148,46154
DJIUSD,20260319,115600,46150,46150,46138,46140
DJIUSD,20260319,115700,46139,46153,46138,46151
DJIUSD,20260319,115800,46150,46156,46143,46155
DJIUSD,20260319,115900,46150,46164,46149,46160
DJIUSD,20260319,120000,46159,46159,46148,46155
DJIUSD,20260319,120100,46156,46156,46144,46152
DJIUSD,20260319,120200,46153,46173,46144,46170
DJIUSD,20260319,120300,46172,46196,46172,46176
DJIUSD,20260319,120400,46177,46178,46152,46158
DJIUSD,20260319,120500,46160,46170,46154,46154
DJIUSD,20260319,120600,46155,46162,46134,46142
DJIUSD,20260319,120700,46140,46160,46138,46150
DJIUSD,20260319,120800,46151,46158,46150,46155
DJIUSD,20260319,120900,46156,46157,46134,46138
DJIUSD,20260319,121000,46139,46154,46138,46151
DJIUSD,20260319,121100,46146,46151,46138,46151
DJIUSD,20260319,121200,46152,46152,46145,46149
DJIUSD,20260319,121300,46148,46168,46148,46168
DJIUSD,20260319,121400,46169,46191,46169,46175
DJIUSD,20260319,121500,46174,46174,46159,46159
DJIUSD,20260319,121600,46158,46158,46150,46152
DJIUSD,20260319,121700,46154,46163,46144,46163
DJIUSD,20260319,121800,46164,46170,46139,46139
DJIUSD,20260319,121900,46140,46141,46126,46129
DJIUSD,20260319,122000,46130,46136,46126,46130
DJIUSD,20260319,122100,46131,46136,46126,46127
DJIUSD,20260319,122200,46128,46130,46123,46125
DJIUSD,20260319,122300,46124,46124,46110,46110
DJIUSD,20260319,122400,46109,46114,46093,46096
DJIUSD,20260319,122500,46098,46098,46089,46094
DJIUSD,20260319,122600,46096,46098,46084,46086
DJIUSD,20260319,122700,46085,46089,46073,46087
DJIUSD,20260319,122800,46088,46102,46088,46094
DJIUSD,20260319,122900,46095,46109,46095,46106
DJIUSD,20260319,123000,46105,46110,46103,46109
DJIUSD,20260319,123100,46110,46130,46110,46130
DJIUSD,20260319,123200,46132,46132,46120,46124
DJIUSD,20260319,123300,46125,46125,46110,46117
DJIUSD,20260319,123400,46118,46118,46102,46102
DJIUSD,20260319,123500,46103,46103,46086,46088
DJIUSD,20260319,123600,46086,46088,46068,46069
DJIUSD,20260319,123700,46068,46070,46056,46061
DJIUSD,20260319,123800,46060,46063,46055,46061
DJIUSD,20260319,123900,46066,46074,46062,46062
DJIUSD,20260319,124000,46061,46061,46050,46052
DJIUSD,20260319,124100,46051,46058,46049,46056
DJIUSD,20260319,124200,46055,46055,46042,46044
DJIUSD,20260319,124300,46043,46046,46037,46038
DJIUSD,20260319,124400,46039,46052,46039,46048
DJIUSD,20260319,124500,46050,46055,46044,46044
DJIUSD,20260319,124600,46045,46051,46041,46050
DJIUSD,20260319,124700,46049,46054,46044,46045
DJIUSD,20260319,124800,46043,46056,46043,46048
DJIUSD,20260319,124900,46046,46057,46038,46054
DJIUSD,20260319,125000,46055,46057,46046,46048
DJIUSD,20260319,125100,46049,46070,46048,46070
DJIUSD,20260319,125200,46072,46100,46070,46100
DJIUSD,20260319,125300,46099,46107,46092,46107
DJIUSD,20260319,125400,46106,46110,46093,46101
DJIUSD,20260319,125500,46105,46106,46096,46098
DJIUSD,20260319,125600,46097,46107,46093,46098
DJIUSD,20260319,125700,46099,46104,46096,46104
DJIUSD,20260319,125800,46105,46112,46104,46112
DJIUSD,20260319,125900,46114,46120,46114,46120
DJIUSD,20260319,130000,46119,46120,46107,46107
DJIUSD,20260319,130100,46106,46108,46082,46082
DJIUSD,20260319,130200,46081,46084,46054,46054
DJIUSD,20260319,130300,46057,46062,46041,46044
DJIUSD,20260319,130400,46045,46046,46016,46027
DJIUSD,20260319,130500,46024,46028,46012,46026
DJIUSD,20260319,130600,46027,46047,46026,46047
DJIUSD,20260319,130700,46046,46083,46042,46078
DJIUSD,20260319,130800,46076,46142,46068,46140
DJIUSD,20260319,130900,46138,46139,46091,46114
DJIUSD,20260319,131000,46110,46112,46090,46106
DJIUSD,20260319,131100,46104,46116,46093,46103
DJIUSD,20260319,131200,46106,46117,46102,46109
DJIUSD,20260319,131300,46111,46111,46076,46076
DJIUSD,20260319,131400,46073,46092,46072,46090
DJIUSD,20260319,131500,46089,46089,46056,46061
DJIUSD,20260319,131600,46062,46068,46058,46067
DJIUSD,20260319,131700,46066,46080,46060,46075
DJIUSD,20260319,131800,46076,46082,46054,46060
DJIUSD,20260319,131900,46062,46068,46052,46056
DJIUSD,20260319,132000,46058,46058,46019,46019
DJIUSD,20260319,132100,46020,46027,46010,46022
DJIUSD,20260319,132200,46023,46036,46018,46033
DJIUSD,20260319,132300,46029,46029,46016,46020
DJIUSD,20260319,132400,46018,46026,45994,45996
DJIUSD,20260319,132500,45995,46004,45991,45994
DJIUSD,20260319,132600,45995,46000,45972,45972
DJIUSD,20260319,132700,45973,45978,45952,45953
DJIUSD,20260319,132800,45950,45950,45936,45944
DJIUSD,20260319,132900,45945,45948,45926,45946
DJIUSD,20260319,133000,45948,45954,45941,45954
DJIUSD,20260319,133100,45956,45963,45932,45941
DJIUSD,20260319,133200,45943,45946,45906,45922
DJIUSD,20260319,133300,45924,45964,45924,45948
DJIUSD,20260319,133400,45949,45977,45940,45974
DJIUSD,20260319,133500,45973,45976,45945,45950
DJIUSD,20260319,133600,45952,45977,45949,45966
DJIUSD,20260319,133700,45964,45970,45950,45956
DJIUSD,20260319,133800,45958,45960,45948,45959
DJIUSD,20260319,133900,45960,45960,45927,45936
DJIUSD,20260319,134000,45932,45935,45924,45926
DJIUSD,20260319,134100,45925,45938,45918,45927
DJIUSD,20260319,134200,45928,45950,45925,45942
DJIUSD,20260319,134300,45948,45973,45948,45966
DJIUSD,20260319,134400,45968,45988,45965,45982
DJIUSD,20260319,134500,45984,45990,45978,45979
DJIUSD,20260319,134600,45980,45980,45958,45959
DJIUSD,20260319,134700,45958,45958,45947,45956
DJIUSD,20260319,134800,45958,45960,45929,45933
DJIUSD,20260319,134900,45934,45947,45926,45926
DJIUSD,20260319,135000,45927,45944,45926,45932
DJIUSD,20260319,135100,45933,45940,45922,45924
DJIUSD,20260319,135200,45925,45925,45900,45903
DJIUSD,20260319,135300,45904,45905,45890,45890
DJIUSD,20260319,135400,45888,45916,45883,45908
DJIUSD,20260319,135500,45907,45930,45907,45924
DJIUSD,20260319,135600,45923,45928,45916,45928
DJIUSD,20260319,135700,45930,45930,45919,45924
DJIUSD,20260319,135800,45925,45936,45922,45932
DJIUSD,20260319,135900,45931,45934,45916,45922
DJIUSD,20260319,140000,45923,45934,45921,45924
DJIUSD,20260319,140100,45922,45934,45914,45914
DJIUSD,20260319,140200,45913,45918,45880,45884
DJIUSD,20260319,140300,45882,45896,45878,45882
DJIUSD,20260319,140400,45881,45881,45862,45876
DJIUSD,20260319,140500,45877,45892,45876,45881
DJIUSD,20260319,140600,45882,45889,45873,45876
DJIUSD,20260319,140700,45875,45875,45862,45866
DJIUSD,20260319,140800,45867,45870,45861,45870
DJIUSD,20260319,140900,45871,45883,45871,45873
DJIUSD,20260319,141000,45872,45879,45870,45872
DJIUSD,20260319,141100,45870,45870,45856,45859
DJIUSD,20260319,141200,45858,45872,45858,45867
DJIUSD,20260319,141300,45868,45868,45857,45859
DJIUSD,20260319,141400,45860,45870,45856,45866
DJIUSD,20260319,141500,45868,45868,45853,45853
DJIUSD,20260319,141600,45854,45871,45842,45870
DJIUSD,20260319,141700,45872,45911,45872,45894
DJIUSD,20260319,141800,45892,45982,45892,45972
DJIUSD,20260319,141900,45973,46000,45947,46000
DJIUSD,20260319,142000,46002,46002,45962,45977
DJIUSD,20260319,142100,45979,46049,45978,46006
DJIUSD,20260319,142200,46005,46005,45980,45981
DJIUSD,20260319,142300,45984,45994,45968,45968
DJIUSD,20260319,142400,45970,45970,45902,45902
DJIUSD,20260319,142500,45901,45913,45898,45908
DJIUSD,20260319,142600,45909,45932,45904,45932
DJIUSD,20260319,142700,45936,45940,45919,45919
DJIUSD,20260319,142800,45918,45919,45905,45916
DJIUSD,20260319,142900,45917,45928,45908,45908
DJIUSD,20260319,143000,45910,45937,45910,45927
DJIUSD,20260319,143100,45916,45916,45832,45855
DJIUSD,20260319,143200,45848,45885,45800,45876
DJIUSD,20260319,143300,45878,45946,45878,45929
DJIUSD,20260319,143400,45928,45946,45916,45916
DJIUSD,20260319,143500,45910,45930,45894,45924
DJIUSD,20260319,143600,45925,45925,45875,45875
DJIUSD,20260319,143700,45873,45895,45871,45888
DJIUSD,20260319,143800,45892,45907,45868,45892
DJIUSD,20260319,143900,45897,45940,45882,45898
DJIUSD,20260319,144000,45899,45907,45875,45895
DJIUSD,20260319,144100,45894,45971,45888,45936
DJIUSD,20260319,144200,45934,45971,45924,45966
DJIUSD,20260319,144300,45968,45978,45941,45971
DJIUSD,20260319,144400,45966,45982,45948,45976
DJIUSD,20260319,144500,45980,46008,45976,46000
DJIUSD,20260319,144600,46001,46008,45970,45986
DJIUSD,20260319,144700,45987,46003,45960,45960
DJIUSD,20260319,144800,45956,45982,45939,45939
DJIUSD,20260319,144900,45938,45974,45938,45955
DJIUSD,20260319,145000,45958,46012,45957,46012
DJIUSD,20260319,145100,46016,46074,46001,46074
DJIUSD,20260319,145200,46078,46084,46055,46055
DJIUSD,20260319,145300,46054,46055,45994,46010
DJIUSD,20260319,145400,46014,46032,46000,46011
DJIUSD,20260319,145500,46015,46044,46006,46043
DJIUSD,20260319,145600,46042,46042,45984,45984
DJIUSD,20260319,145700,45980,45995,45978,45986
DJIUSD,20260319,145800,45987,45990,45970,45974
DJIUSD,20260319,145900,45976,45999,45968,45999
DJIUSD,20260319,150000,45998,46014,45980,46014
DJIUSD,20260319,150100,46022,46070,45998,46070
DJIUSD,20260319,150200,46068,46068,46022,46028
DJIUSD,20260319,150300,46032,46058,46020,46053
DJIUSD,20260319,150400,46052,46062,46038,46056
DJIUSD,20260319,150500,46054,46054,45994,45994
DJIUSD,20260319,150600,45995,46038,45993,46012
DJIUSD,20260319,150700,46002,46008,45972,45972
DJIUSD,20260319,150800,45968,45998,45968,45993
DJIUSD,20260319,150900,46001,46010,45986,45994
DJIUSD,20260319,151000,45993,46009,45981,45988
DJIUSD,20260319,151100,45993,46001,45976,46001
DJIUSD,20260319,151200,46000,46060,46000,46059
DJIUSD,20260319,151300,46060,46060,46028,46028
DJIUSD,20260319,151400,46025,46025,45962,45962
DJIUSD,20260319,151500,45964,45971,45932,45932
DJIUSD,20260319,151600,45930,45949,45900,45903
DJIUSD,20260319,151700,45904,45928,45882,45898
DJIUSD,20260319,151800,45897,45908,45888,45900
DJIUSD,20260319,151900,45898,45908,45861,45872
DJIUSD,20260319,152000,45870,45898,45858,45886
DJIUSD,20260319,152100,45887,45928,45882,45918
DJIUSD,20260319,152200,45919,45928,45867,45867
DJIUSD,20260319,152300,45866,45888,45856,45857
DJIUSD,20260319,152400,45856,45856,45834,45838
DJIUSD,20260319,152500,45836,45848,45825,45837
DJIUSD,20260319,152600,45833,45848,45804,45810
DJIUSD,20260319,152700,45807,45815,45784,45794
DJIUSD,20260319,152800,45795,45796,45769,45769
DJIUSD,20260319,152900,45770,45778,45758,45762
DJIUSD,20260319,153000,45760,45784,45754,45768
DJIUSD,20260319,153100,45769,45796,45764,45788
DJIUSD,20260319,153200,45786,45829,45782,45828
DJIUSD,20260319,153300,45827,45868,45827,45852
DJIUSD,20260319,153400,45853,45872,45840,45872
DJIUSD,20260319,153500,45876,45930,45874,45930
DJIUSD,20260319,153600,45929,45979,45925,45979
DJIUSD,20260319,153700,45980,45980,45953,45968
DJIUSD,20260319,153800,45970,45975,45920,45920
DJIUSD,20260319,153900,45916,45916,45864,45864
DJIUSD,20260319,154000,45862,45862,45838,45842
DJIUSD,20260319,154100,45839,45892,45836,45889
DJIUSD,20260319,154200,45894,45908,45877,45886
DJIUSD,20260319,154300,45883,45902,45876,45876
DJIUSD,20260319,154400,45872,45893,45846,45858
DJIUSD,20260319,154500,45864,45886,45857,45870
DJIUSD,20260319,154600,45867,45891,45860,45862
DJIUSD,20260319,154700,45863,45886,45858,45882
DJIUSD,20260319,154800,45879,45880,45844,45848
DJIUSD,20260319,154900,45849,45876,45849,45876
DJIUSD,20260319,155000,45878,45898,45878,45892
DJIUSD,20260319,155100,45898,45905,45862,45888
DJIUSD,20260319,155200,45886,45911,45880,45904
DJIUSD,20260319,155300,45908,45908,45864,45874
DJIUSD,20260319,155400,45875,45886,45857,45857
DJIUSD,20260319,155500,45856,45862,45844,45849
DJIUSD,20260319,155600,45856,45856,45832,45836
DJIUSD,20260319,155700,45834,45858,45832,45854
DJIUSD,20260319,155800,45853,45872,45848,45870
DJIUSD,20260319,155900,45868,45890,45863,45872
DJIUSD,20260319,160000,45871,45874,45855,45867
SPXUSD,20260319,000100,6612,6612,6612,6612
SPXUSD,20260319,000200,6611,6613,6611,6613
SPXUSD,20260319,000300,6614,6614,6614,6614
SPXUSD,20260319,000400,6615,6616,6615,6616
SPXUSD,20260319,000500,6616,6616,6616,6616
SPXUSD,20260319,000600,6615,6615,6614,6614
SPXUSD,20260319,000700,6614,6614,6614,6614
SPXUSD,20260319,000800,6614,6614,6614,6614
SPXUSD,20260319,000900,6614,6614,6614,6614
SPXUSD,20260319,001000,6615,6615,6615,6615
SPXUSD,20260319,001100,6615,6617,6615,6617
SPXUSD,20260319,001200,6617,6617,6617,6617
SPXUSD,20260319,001300,6617,6617,6617,6617
SPXUSD,20260319,001400,6617,6617,6617,6617
SPXUSD,20260319,001500,6616,6616,6616,6616
SPXUSD,20260319,001600,6616,6616,6616,6616
SPXUSD,20260319,001700,6616,6616,6616,6616
SPXUSD,20260319,001800,6617,6617,6617,6617
SPXUSD,20260319,001900,6617,6617,6617,6617
SPXUSD,20260319,002000,6616,6616,6615,6616
SPXUSD,20260319,002100,6616,6616,6616,6616
SPXUSD,20260319,002200,6616,6616,6616,6616
SPXUSD,20260319,002300,6616,6616,6616,6616
SPXUSD,20260319,002400,6617,6617,6617,6617
SPXUSD,20260319,002500,6617,6617,6617,6617
SPXUSD,20260319,002600,6618,6618,6618,6618
SPXUSD,20260319,002700,6618,6619,6618,6619
SPXUSD,20260319,002800,6618,6618,6618,6618
SPXUSD,20260319,002900,6618,6619,6618,6619
SPXUSD,20260319,003000,6619,6619,6619,6619
SPXUSD,20260319,003100,6619,6619,6619,6619
SPXUSD,20260319,003200,6619,6619,6619,6619
SPXUSD,20260319,003300,6619,6619,6619,6619
SPXUSD,20260319,003400,6619,6619,6619,6619
SPXUSD,20260319,003500,6619,6619,6619,6619
SPXUSD,20260319,003600,6619,6619,6619,6619
SPXUSD,20260319,003700,6619,6619,6619,6619
SPXUSD,20260319,003800,6619,6619,6619,6619
SPXUSD,20260319,003900,6619,6619,6619,6619
SPXUSD,20260319,004000,6619,6620,6619,6620
SPXUSD,20260319,004100,6620,6620,6620,6620
SPXUSD,20260319,004200,6621,6623,6621,6623
SPXUSD,20260319,004300,6622,6622,6622,6622
SPXUSD,20260319,004400,6622,6622,6621,6621
SPXUSD,20260319,004500,6622,6622,6618,6618
SPXUSD,20260319,004600,6619,6619,6614,6617
SPXUSD,20260319,004700,6618,6620,6618,6619
SPXUSD,20260319,004800,6618,6619,6617,6617
SPXUSD,20260319,004900,6618,6618,6618,6618
SPXUSD,20260319,005000,6617,6618,6617,6618
SPXUSD,20260319,005100,6617,6617,6617,6617
SPXUSD,20260319,005200,6616,6616,6615,6615
SPXUSD,20260319,005300,6616,6617,6616,6616
SPXUSD,20260319,005400,6617,6617,6617,6617
SPXUSD,20260319,005500,6617,6618,6617,6618
SPXUSD,20260319,005600,6617,6617,6617,6617
SPXUSD,20260319,005700,6617,6617,6617,6617
SPXUSD,20260319,005800,6618,6618,6618,6618
SPXUSD,20260319,005900,6619,6619,6619,6619
SPXUSD,20260319,010000,6619,6620,6619,6619
SPXUSD,20260319,010100,6618,6618,6615,6615
SPXUSD,20260319,010200,6616,6616,6616,6616
SPXUSD,20260319,010300,6617,6617,6615,6615
SPXUSD,20260319,010400,6616,6618,6616,6618
SPXUSD,20260319,010500,6619,6621,6619,6621
SPXUSD,20260319,010600,6622,6623,6622,6623
SPXUSD,20260319,010700,6622,6622,6621,6621
SPXUSD,20260319,010800,6622,6623,6622,6623
SPXUSD,20260319,010900,6623,6623,6622,6622
SPXUSD,20260319,011000,6621,6621,6620,6620
SPXUSD,20260319,011100,6619,6619,6616,6616
SPXUSD,20260319,011200,6617,6618,6617,6618
SPXUSD,20260319,011300,6619,6621,6619,6620
SPXUSD,20260319,011400,6620,6620,6620,6620
SPXUSD,20260319,011500,6621,6621,6620,6620
SPXUSD,20260319,011600,6620,6620,6620,6620
SPXUSD,20260319,011700,6620,6621,6620,6621
SPXUSD,20260319,011800,6620,6620,6618,6618
SPXUSD,20260319,011900,6619,6619,6619,6619
SPXUSD,20260319,012000,6619,6619,6619,6619
SPXUSD,20260319,012100,6619,6619,6617,6617
SPXUSD,20260319,012200,6618,6618,6617,6617
SPXUSD,20260319,012300,6616,6617,6616,6616
SPXUSD,20260319,012400,6616,6616,6614,6614
SPXUSD,20260319,012500,6615,6615,6614,6614
SPXUSD,20260319,012600,6615,6616,6615,6616
SPXUSD,20260319,012700,6615,6617,6615,6617
SPXUSD,20260319,012800,6617,6617,6617,6617
SPXUSD,20260319,012900,6618,6619,6618,6619
SPXUSD,20260319,013000,6618,6619,6618,6619
SPXUSD,20260319,013100,6620,6621,6619,6621
SPXUSD,20260319,013200,6622,6622,6616,6617
SPXUSD,20260319,013300,6617,6617,6617,6617
SPXUSD,20260319,013400,6616,6616,6615,6615
SPXUSD,20260319,013500,6615,6615,6615,6615
SPXUSD,20260319,013600,6615,6615,6615,6615
SPXUSD,20260319,013700,6616,6617,6616,6617
SPXUSD,20260319,013800,6617,6617,6617,6617
SPXUSD,20260319,013900,6616,6616,6615,6615
SPXUSD,20260319,014000,6615,6615,6615,6615
SPXUSD,20260319,014100,6614,6614,6614,6614
SPXUSD,20260319,014200,6614,6615,6614,6614
SPXUSD,20260319,014300,6614,6614,6614,6614
SPXUSD,20260319,014400,6613,6613,6612,6612
SPXUSD,20260319,014500,6611,6611,6611,6611
SPXUSD,20260319,014600,6611,6611,6611,6611
SPXUSD,20260319,014700,6611,6612,6611,6612
SPXUSD,20260319,014800,6613,6614,6613,6614
SPXUSD,20260319,014900,6615,6616,6615,6616
SPXUSD,20260319,015000,6617,6617,6617,6617
SPXUSD,20260319,015100,6618,6618,6618,6618
SPXUSD,20260319,015200,6617,6617,6617,6617
SPXUSD,20260319,015300,6617,6617,6616,6616
SPXUSD,20260319,015400,6615,6615,6615,6615
SPXUSD,20260319,015500,6616,6617,6616,6617
SPXUSD,20260319,015600,6617,6618,6617,6617
SPXUSD,20260319,015700,6617,6617,6617,6617
SPXUSD,20260319,015800,6616,6617,6616,6617
SPXUSD,20260319,015900,6617,6617,6617,6617
SPXUSD,20260319,020000,6618,6618,6618,6618
SPXUSD,20260319,020100,6618,6619,6618,6619
SPXUSD,20260319,020200,6618,6618,6616,6616
SPXUSD,20260319,020300,6616,6617,6616,6617
SPXUSD,20260319,020400,6617,6617,6617,6617
SPXUSD,20260319,020500,6617,6617,6616,6616
SPXUSD,20260319,020600,6615,6615,6615,6615
SPXUSD,20260319,020700,6615,6616,6615,6616
SPXUSD,20260319,020800,6616,6616,6616,6616
SPXUSD,20260319,020900,6617,6617,6617,6617
SPXUSD,20260319,021000,6617,6617,6617,6617
SPXUSD,20260319,021100,6618,6618,6618,6618
SPXUSD,20260319,021200,6618,6618,6618,6618
SPXUSD,20260319,021300,6618,6618,6618,6618
SPXUSD,20260319,021400,6618,6618,6617,6617
SPXUSD,20260319,021500,6617,6617,6617,6617
SPXUSD,20260319,021600,6618,6618,6617,6618
SPXUSD,20260319,021700,6619,6619,6619,6619
SPXUSD,20260319,021800,6619,6620,6619,6620
SPXUSD,20260319,021900,6620,6620,6620,6620
SPXUSD,20260319,022000,6620,6620,6620,6620
SPXUSD,20260319,022100,6620,6621,6620,6621
SPXUSD,20260319,022200,6621,6621,6620,6620
SPXUSD,20260319,022300,6620,6620,6620,6620
SPXUSD,20260319,022400,6620,6620,6620,6620
SPXUSD,20260319,022500,6621,6621,6621,6621
SPXUSD,20260319,022600,6621,6622,6621,6622
SPXUSD,20260319,022700,6622,6622,6622,6622
SPXUSD,20260319,022800,6623,6623,6623,6623
SPXUSD,20260319,022900,6622,6622,6622,6622
SPXUSD,20260319,023000,6622,6622,6622,6622
SPXUSD,20260319,023100,6622,6623,6622,6623
SPXUSD,20260319,023200,6622,6622,6621,6621
SPXUSD,20260319,023300,6622,6622,6622,6622
SPXUSD,20260319,023400,6622,6622,6622,6622
SPXUSD,20260319,023500,6622,6623,6622,6623
SPXUSD,20260319,023600,6623,6623,6623,6623
SPXUSD,20260319,023700,6623,6624,6623,6624
SPXUSD,20260319,023800,6625,6626,6625,6626
SPXUSD,20260319,023900,6626,6626,6625,6625
SPXUSD,20260319,024000,6625,6625,6625,6625
SPXUSD,20260319,024100,6625,6625,6625,6625
SPXUSD,20260319,024200,6626,6626,6626,6626
SPXUSD,20260319,024300,6626,6627,6626,6627
SPXUSD,20260319,024400,6627,6627,6627,6627
SPXUSD,20260319,024500,6626,6626,6626,6626
SPXUSD,20260319,024600,6625,6626,6625,6626
SPXUSD,20260319,024700,6626,6626,6626,6626
SPXUSD,20260319,024800,6627,6627,6625,6625
SPXUSD,20260319,024900,6624,6624,6624,6624
SPXUSD,20260319,025000,6625,6625,6625,6625
SPXUSD,20260319,025100,6625,6625,6625,6625
SPXUSD,20260319,025200,6625,6625,6625,6625
SPXUSD,20260319,025300,6624,6626,6624,6626
SPXUSD,20260319,025400,6626,6626,6626,6626
SPXUSD,20260319,025500,6625,6627,6625,6627
SPXUSD,20260319,025600,6627,6627,6627,6627
SPXUSD,20260319,025700,6628,6629,6628,6629
SPXUSD,20260319,025800,6628,6628,6628,6628
SPXUSD,20260319,025900,6627,6627,6625,6625
SPXUSD,20260319,030000,6624,6624,6622,6622
SPXUSD,20260319,030100,6621,6621,6618,6618
SPXUSD,20260319,030200,6617,6618,6615,6615
SPXUSD,20260319,030300,6616,6618,6616,6618
SPXUSD,20260319,030400,6619,6619,6618,6619
SPXUSD,20260319,030500,6620,6620,6620,6620
SPXUSD,20260319,030600,6620,6620,6619,6619
SPXUSD,20260319,030700,6620,6622,6620,6622
SPXUSD,20260319,030800,6623,6629,6623,6628
SPXUSD,20260319,030900,6627,6630,6627,6630
SPXUSD,20260319,031000,6629,6629,6629,6629
SPXUSD,20260319,031100,6629,6631,6629,6631
SPXUSD,20260319,031200,6631,6631,6631,6631
SPXUSD,20260319,031300,6631,6632,6631,6632
SPXUSD,20260319,031400,6632,6632,6632,6632
SPXUSD,20260319,031500,6631,6631,6630,6630
SPXUSD,20260319,031600,6629,6630,6629,6630
SPXUSD,20260319,031700,6630,6630,6630,6630
SPXUSD,20260319,031800,6631,6633,6631,6633
SPXUSD,20260319,031900,6632,6632,6632,6632
SPXUSD,20260319,032000,6633,6633,6633,6633
SPXUSD,20260319,032100,6634,6636,6634,6636
SPXUSD,20260319,032200,6636,6636,6636,6636
SPXUSD,20260319,032300,6637,6637,6637,6637
SPXUSD,20260319,032400,6636,6636,6636,6636
SPXUSD,20260319,032500,6636,6637,6636,6637
SPXUSD,20260319,032600,6637,6637,6637,6637
SPXUSD,20260319,032700,6636,6637,6636,6636
SPXUSD,20260319,032800,6636,6636,6636,6636
SPXUSD,20260319,032900,6636,6636,6635,6635
SPXUSD,20260319,033000,6635,6635,6635,6635
SPXUSD,20260319,033100,6636,6636,6636,6636
SPXUSD,20260319,033200,6637,6637,6637,6637
SPXUSD,20260319,033300,6637,6637,6637,6637
SPXUSD,20260319,033400,6637,6638,6637,6638
SPXUSD,20260319,033500,6638,6638,6638,6638
SPXUSD,20260319,033600,6639,6641,6639,6641
SPXUSD,20260319,033700,6642,6642,6641,6641
SPXUSD,20260319,033800,6641,6641,6641,6641
SPXUSD,20260319,033900,6640,6640,6640,6640
SPXUSD,20260319,034000,6640,6640,6640,6640
SPXUSD,20260319,034100,6640,6640,6640,6640
SPXUSD,20260319,034200,6640,6641,6640,6641
SPXUSD,20260319,034300,6641,6641,6641,6641
SPXUSD,20260319,034400,6641,6641,6641,6641
SPXUSD,20260319,034500,6641,6641,6641,6641
SPXUSD,20260319,034600,6640,6640,6639,6639
SPXUSD,20260319,034700,6638,6638,6638,6638
SPXUSD,20260319,034800,6638,6638,6638,6638
SPXUSD,20260319,034900,6638,6638,6638,6638
SPXUSD,20260319,035000,6638,6638,6637,6637
SPXUSD,20260319,035100,6637,6637,6635,6636
SPXUSD,20260319,035200,6635,6635,6634,6635
SPXUSD,20260319,035300,6635,6635,6635,6635
SPXUSD,20260319,035400,6635,6635,6635,6635
SPXUSD,20260319,035500,6635,6635,6635,6635
SPXUSD,20260319,035600,6637,6637,6637,6637
SPXUSD,20260319,035700,6636,6636,6636,6636
SPXUSD,20260319,035800,6636,6636,6636,6636
SPXUSD,20260319,035900,6636,6636,6636,6636
SPXUSD,20260319,040000,6636,6636,6634,6635
SPXUSD,20260319,040100,6636,6637,6636,6637
SPXUSD,20260319,040200,6636,6636,6636,6636
SPXUSD,20260319,040300,6636,6636,6636,6636
SPXUSD,20260319,040400,6636,6636,6636,6636
SPXUSD,20260319,040500,6636,6637,6636,6637
SPXUSD,20260319,040600,6637,6637,6637,6637
SPXUSD,20260319,040700,6636,6636,6636,6636
SPXUSD,20260319,040800,6636,6636,6636,6636
SPXUSD,20260319,040900,6636,6637,6636,6637
SPXUSD,20260319,041000,6637,6637,6637,6637
SPXUSD,20260319,041100,6638,6638,6638,6638
SPXUSD,20260319,041200,6638,6638,6638,6638
SPXUSD,20260319,041300,6638,6638,6638,6638
SPXUSD,20260319,041400,6638,6638,6638,6638
SPXUSD,20260319,041500,6638,6638,6638,6638
SPXUSD,20260319,041600,6638,6639,6638,6639
SPXUSD,20260319,041700,6639,6639,6639,6639
SPXUSD,20260319,041800,6638,6638,6638,6638
SPXUSD,20260319,041900,6638,6638,6638,6638
SPXUSD,20260319,042000,6638,6638,6638,6638
SPXUSD,20260319,042100,6638,6638,6638,6638
SPXUSD,20260319,042200,6638,6638,6638,6638
SPXUSD,20260319,042300,6638,6638,6638,6638
SPXUSD,20260319,042400,6638,6638,6638,6638
SPXUSD,20260319,042500,6638,6638,6637,6637
SPXUSD,20260319,042600,6636,6636,6636,6636
SPXUSD,20260319,042700,6636,6636,6636,6636
SPXUSD,20260319,042800,6636,6636,6636,6636
SPXUSD,20260319,042900,6636,6636,6636,6636
SPXUSD,20260319,043000,6636,6636,6636,6636
SPXUSD,20260319,043100,6635,6635,6635,6635
SPXUSD,20260319,043200,6634,6634,6634,6634
SPXUSD,20260319,043300,6634,6634,6633,6633
SPXUSD,20260319,043400,6632,6632,6632,6632
SPXUSD,20260319,043500,6633,6634,6633,6634
SPXUSD,20260319,043600,6634,6634,6633,6633
SPXUSD,20260319,043700,6633,6633,6633,6633
SPXUSD,20260319,043800,6634,6634,6634,6634
SPXUSD,20260319,043900,6633,6634,6633,6634
SPXUSD,20260319,044000,6634,6634,6634,6634
SPXUSD,20260319,044100,6634,6634,6634,6634
SPXUSD,20260319,044200,6633,6633,6633,6633
SPXUSD,20260319,044300,6633,6633,6633,6633
SPXUSD,20260319,044400,6633,6633,6633,6633
SPXUSD,20260319,044500,6633,6633,6633,6633
SPXUSD,20260319,044600,6634,6634,6634,6634
SPXUSD,20260319,044700,6635,6635,6634,6634
SPXUSD,20260319,044800,6634,6634,6634,6634
SPXUSD,20260319,044900,6634,6634,6634,6634
SPXUSD,20260319,045000,6634,6634,6634,6634
SPXUSD,20260319,045100,6634,6634,6634,6634
SPXUSD,20260319,045200,6633,6633,6632,6633
SPXUSD,20260319,045300,6632,6633,6632,6633
SPXUSD,20260319,045400,6633,6633,6633,6633
SPXUSD,20260319,045500,6633,6633,6633,6633
SPXUSD,20260319,045600,6634,6634,6633,6633
SPXUSD,20260319,045700,6633,6633,6633,6633
SPXUSD,20260319,045800,6632,6632,6632,6632
SPXUSD,20260319,045900,6632,6632,6632,6632
SPXUSD,20260319,050000,6632,6632,6631,6631
SPXUSD,20260319,050100,6630,6630,6629,6629
SPXUSD,20260319,050200,6629,6629,6629,6629
SPXUSD,20260319,050300,6629,6629,6629,6629
SPXUSD,20260319,050400,6629,6629,6629,6629
SPXUSD,20260319,050500,6629,6629,6628,6628
SPXUSD,20260319,050600,6628,6628,6628,6628
SPXUSD,20260319,050700,6627,6627,6627,6627
SPXUSD,20260319,050800,6627,6627,6626,6626
SPXUSD,20260319,050900,6625,6625,6625,6625
SPXUSD,20260319,051000,6625,6625,6625,6625
SPXUSD,20260319,051100,6625,6625,6624,6624
SPXUSD,20260319,051200,6625,6625,6624,6625
SPXUSD,20260319,051300,6625,6625,6625,6625
SPXUSD,20260319,051400,6625,6625,6625,6625
SPXUSD,20260319,051500,6626,6626,6626,6626
SPXUSD,20260319,051600,6626,6626,6626,6626
SPXUSD,20260319,051700,6626,6626,6625,6625
SPXUSD,20260319,051800,6625,6625,6625,6625
SPXUSD,20260319,051900,6624,6624,6624,6624
SPXUSD,20260319,052000,6624,6624,6624,6624
SPXUSD,20260319,052100,6624,6624,6624,6624
SPXUSD,20260319,052200,6625,6625,6624,6624
SPXUSD,20260319,052300,6625,6625,6625,6625
SPXUSD,20260319,052400,6625,6626,6625,6626
SPXUSD,20260319,052500,6626,6626,6626,6626
SPXUSD,20260319,052600,6625,6625,6625,6625
SPXUSD,20260319,052700,6625,6626,6625,6626
SPXUSD,20260319,052800,6625,6625,6625,6625
SPXUSD,20260319,052900,6625,6626,6625,6626
SPXUSD,20260319,053000,6625,6625,6625,6625
SPXUSD,20260319,053100,6625,6625,6624,6625
SPXUSD,20260319,053200,6625,6625,6625,6625
SPXUSD,20260319,053300,6626,6626,6626,6626
SPXUSD,20260319,053400,6626,6626,6626,6626
SPXUSD,20260319,053500,6626,6626,6626,6626
SPXUSD,20260319,053600,6626,6626,6626,6626
SPXUSD,20260319,053700,6626,6626,6624,6624
SPXUSD,20260319,053800,6624,6624,6624,6624
SPXUSD,20260319,053900,6623,6623,6623,6623
SPXUSD,20260319,054000,6623,6623,6623,6623
SPXUSD,20260319,054100,6623,6623,6623,6623
SPXUSD,20260319,054200,6623,6623,6621,6621
SPXUSD,20260319,054300,6621,6621,6621,6621
SPXUSD,20260319,054400,6620,6622,6620,6622
SPXUSD,20260319,054500,6623,6623,6623,6623
SPXUSD,20260319,054600,6623,6623,6622,6622
SPXUSD,20260319,054700,6622,6622,6622,6622
SPXUSD,20260319,054800,6622,6622,6619,6619
SPXUSD,20260319,054900,6620,6621,6620,6621
SPXUSD,20260319,055000,6621,6621,6621,6621
SPXUSD,20260319,055100,6621,6621,6621,6621
SPXUSD,20260319,055200,6622,6622,6622,6622
SPXUSD,20260319,055300,6622,6622,6622,6622
SPXUSD,20260319,055400,6622,6622,6622,6622
SPXUSD,20260319,055500,6621,6622,6621,6622
SPXUSD,20260319,055600,6622,6622,6622,6622
SPXUSD,20260319,055700,6623,6624,6623,6624
SPXUSD,20260319,055800,6624,6624,6624,6624
SPXUSD,20260319,055900,6623,6623,6623,6623
SPXUSD,20260319,060000,6623,6623,6623,6623
SPXUSD,20260319,060100,6623,6625,6623,6625
SPXUSD,20260319,060200,6626,6626,6624,6624
SPXUSD,20260319,060300,6625,6625,6625,6625
SPXUSD,20260319,060400,6625,6625,6625,6625
SPXUSD,20260319,060500,6625,6625,6625,6625
SPXUSD,20260319,060600,6624,6624,6624,6624
SPXUSD,20260319,060700,6624,6624,6624,6624
SPXUSD,20260319,060800,6625,6625,6625,6625
SPXUSD,20260319,060900,6625,6625,6625,6625
SPXUSD,20260319,061000,6625,6625,6625,6625
SPXUSD,20260319,061100,6625,6625,6625,6625
SPXUSD,20260319,061200,6625,6625,6622,6622
SPXUSD,20260319,061300,6622,6622,6622,6622
SPXUSD,20260319,061400,6623,6623,6623,6623
SPXUSD,20260319,061500,6623,6624,6623,6624
SPXUSD,20260319,061600,6624,6624,6624,6624
SPXUSD,20260319,061700,6624,6624,6624,6624
SPXUSD,20260319,061800,6624,6624,6624,6624
SPXUSD,20260319,061900,6624,6624,6624,6624
SPXUSD,20260319,062000,6624,6625,6624,6625
SPXUSD,20260319,062100,6626,6627,6626,6627
SPXUSD,20260319,062200,6626,6626,6625,6625
SPXUSD,20260319,062300,6625,6625,6625,6625
SPXUSD,20260319,062400,6625,6625,6625,6625
SPXUSD,20260319,062500,6625,6625,6625,6625
SPXUSD,20260319,062600,6624,6624,6624,6624
SPXUSD,20260319,062700,6624,6624,6624,6624
SPXUSD,20260319,062800,6624,6625,6624,6625
SPXUSD,20260319,062900,6624,6624,6621,6621
SPXUSD,20260319,063000,6621,6621,6621,6621
SPXUSD,20260319,063100,6622,6622,6621,6621
SPXUSD,20260319,063200,6620,6620,6620,6620
SPXUSD,20260319,063300,6620,6620,6620,6620
SPXUSD,20260319,063400,6620,6621,6620,6620
SPXUSD,20260319,063500,6619,6619,6618,6618
SPXUSD,20260319,063600,6619,6620,6619,6620
SPXUSD,20260319,063700,6619,6619,6619,6619
SPXUSD,20260319,063800,6619,6619,6619,6619
SPXUSD,20260319,063900,6617,6617,6617,6617
SPXUSD,20260319,064000,6617,6617,6617,6617
SPXUSD,20260319,064100,6618,6619,6618,6619
SPXUSD,20260319,064200,6618,6618,6618,6618
SPXUSD,20260319,064300,6618,6618,6618,6618
SPXUSD,20260319,064400,6618,6618,6618,6618
SPXUSD,20260319,064500,6617,6617,6612,6612
SPXUSD,20260319,064600,6613,6614,6612,6614
SPXUSD,20260319,064700,6615,6616,6615,6615
SPXUSD,20260319,064800,6614,6614,6614,6614
SPXUSD,20260319,064900,6615,6616,6615,6615
SPXUSD,20260319,065000,6614,6614,6613,6613
SPXUSD,20260319,065100,6614,6614,6613,6613
SPXUSD,20260319,065200,6614,6615,6614,6615
SPXUSD,20260319,065300,6614,6614,6613,6613
SPXUSD,20260319,065400,6614,6616,6614,6616
SPXUSD,20260319,065500,6617,6619,6617,6619
SPXUSD,20260319,065600,6620,6620,6620,6620
SPXUSD,20260319,065700,6619,6619,6618,6618
SPXUSD,20260319,065800,6618,6618,6618,6618
SPXUSD,20260319,065900,6619,6619,6618,6618
SPXUSD,20260319,070000,6618,6618,6615,6615
SPXUSD,20260319,070100,6616,6617,6616,6617
SPXUSD,20260319,070200,6618,6619,6618,6618
SPXUSD,20260319,070300,6618,6618,6618,6618
SPXUSD,20260319,070400,6619,6619,6619,6619
SPXUSD,20260319,070500,6619,6620,6619,6620
SPXUSD,20260319,070600,6621,6621,6620,6621
SPXUSD,20260319,070700,6622,6623,6622,6623
SPXUSD,20260319,070800,6622,6623,6622,6623
SPXUSD,20260319,070900,6623,6623,6622,6622
SPXUSD,20260319,071000,6622,6622,6622,6622
SPXUSD,20260319,071100,6621,6621,6620,6620
SPXUSD,20260319,071200,6620,6620,6620,6620
SPXUSD,20260319,071300,6620,6622,6620,6622
SPXUSD,20260319,071400,6623,6623,6623,6623
SPXUSD,20260319,071500,6623,6623,6623,6623
SPXUSD,20260319,071600,6623,6623,6623,6623
SPXUSD,20260319,071700,6624,6625,6624,6625
SPXUSD,20260319,071800,6625,6625,6625,6625
SPXUSD,20260319,071900,6626,6627,6626,6626
SPXUSD,20260319,072000,6625,6625,6625,6625
SPXUSD,20260319,072100,6624,6624,6623,6623
SPXUSD,20260319,072200,6623,6625,6623,6625
SPXUSD,20260319,072300,6625,6625,6625,6625
SPXUSD,20260319,072400,6624,6624,6624,6624
SPXUSD,20260319,072500,6625,6625,6625,6625
SPXUSD,20260319,072600,6624,6624,6623,6623
SPXUSD,20260319,072700,6623,6623,6623,6623
SPXUSD,20260319,072800,6623,6623,6622,6622
SPXUSD,20260319,072900,6621,6621,6621,6621
SPXUSD,20260319,073000,6620,6620,6618,6618
SPXUSD,20260319,073100,6619,6620,6616,6617
SPXUSD,20260319,073200,6618,6619,6618,6618
SPXUSD,20260319,073300,6617,6618,6617,6618
SPXUSD,20260319,073400,6617,6617,6615,6615
SPXUSD,20260319,073500,6616,6616,6616,6616
SPXUSD,20260319,073600,6617,6617,6614,6614
SPXUSD,20260319,073700,6615,6616,6615,6616
SPXUSD,20260319,073800,6615,6615,6615,6615
SPXUSD,20260319,073900,6614,6614,6613,6613
SPXUSD,20260319,074000,6614,6618,6614,6618
SPXUSD,20260319,074100,6619,6620,6619,6620
SPXUSD,20260319,074200,6619,6619,6619,6619
SPXUSD,20260319,074300,6620,6620,6619,6619
SPXUSD,20260319,074400,6619,6620,6619,6620
SPXUSD,20260319,074500,6619,6619,6618,6618
SPXUSD,20260319,074600,6619,6619,6619,6619
SPXUSD,20260319,074700,6619,6619,6618,6618
SPXUSD,20260319,074800,6618,6619,6618,6619
SPXUSD,20260319,074900,6619,6619,6619,6619
SPXUSD,20260319,075000,6618,6618,6618,6618
SPXUSD,20260319,075100,6617,6617,6617,6617
SPXUSD,20260319,075200,6617,6617,6615,6616
SPXUSD,20260319,075300,6615,6615,6615,6615
SPXUSD,20260319,075400,6616,6616,6616,6616
SPXUSD,20260319,075500,6616,6616,6615,6615
SPXUSD,20260319,075600,6615,6615,6615,6615
SPXUSD,20260319,075700,6616,6616,6615,6616
SPXUSD,20260319,075800,6617,6617,6616,6616
SPXUSD,20260319,075900,6615,6615,6615,6615
SPXUSD,20260319,080000,6616,6619,6616,6619
SPXUSD,20260319,080100,6620,6620,6616,6616
SPXUSD,20260319,080200,6615,6616,6613,6613
SPXUSD,20260319,080300,6612,6612,6611,6611
SPXUSD,20260319,080400,6612,6612,6611,6612
SPXUSD,20260319,080500,6613,6615,6613,6613
SPXUSD,20260319,080600,6612,6614,6612,6614
SPXUSD,20260319,080700,6613,6615,6613,6614
SPXUSD,20260319,080800,6615,6615,6613,6614
SPXUSD,20260319,080900,6614,6614,6614,6614
SPXUSD,20260319,081000,6615,6615,6614,6614
SPXUSD,20260319,081100,6615,6615,6613,6613
SPXUSD,20260319,081200,6612,6612,6609,6609
SPXUSD,20260319,081300,6610,6611,6610,6611
SPXUSD,20260319,081400,6611,6611,6609,6609
SPXUSD,20260319,081500,6610,6612,6609,6612
SPXUSD,20260319,081600,6613,6614,6613,6614
SPXUSD,20260319,081700,6615,6617,6615,6617
SPXUSD,20260319,081800,6618,6619,6618,6619
SPXUSD,20260319,081900,6620,6622,6620,6622
SPXUSD,20260319,082000,6623,6623,6622,6622
SPXUSD,20260319,082100,6621,6621,6620,6620
SPXUSD,20260319,082200,6619,6620,6618,6620
SPXUSD,20260319,082300,6619,6619,6616,6616
SPXUSD,20260319,082400,6616,6617,6616,6617
SPXUSD,20260319,082500,6618,6619,6618,6619
SPXUSD,20260319,082600,6619,6620,6619,6619
SPXUSD,20260319,082700,6618,6618,6617,6617
SPXUSD,20260319,082800,6618,6619,6617,6618
SPXUSD,20260319,082900,6617,6617,6616,6616
SPXUSD,20260319,083000,6616,6616,6616,6616
SPXUSD,20260319,083100,6615,6616,6614,6616
SPXUSD,20260319,083200,6615,6615,6615,6615
SPXUSD,20260319,083300,6614,6614,6613,6613
SPXUSD,20260319,083400,6614,6614,6614,6614
SPXUSD,20260319,083500,6614,6614,6611,6611
SPXUSD,20260319,083600,6610,6611,6610,6610
SPXUSD,20260319,083700,6609,6612,6608,6612
SPXUSD,20260319,083800,6611,6612,6609,6610
SPXUSD,20260319,083900,6609,6609,6608,6608
SPXUSD,20260319,084000,6609,6611,6609,6611
SPXUSD,20260319,084100,6612,6612,6610,6612
SPXUSD,20260319,084200,6611,6611,6610,6610
SPXUSD,20260319,084300,6609,6609,6609,6609
SPXUSD,20260319,084400,6609,6611,6609,6609
SPXUSD,20260319,084500,6608,6608,6607,6608
SPXUSD,20260319,084600,6609,6612,6609,6612
SPXUSD,20260319,084700,6611,6612,6611,6612
SPXUSD,20260319,084800,6613,6614,6613,6614
SPXUSD,20260319,084900,6613,6613,6612,6613
SPXUSD,20260319,085000,6612,6613,6612,6613
SPXUSD,20260319,085100,6612,6613,6612,6613
SPXUSD,20260319,085200,6613,6614,6611,6611
SPXUSD,20260319,085300,6612,6613,6612,6613
SPXUSD,20260319,085400,6612,6612,6609,6609
SPXUSD,20260319,085500,6609,6609,6608,6608
SPXUSD,20260319,085600,6609,6609,6607,6607
SPXUSD,20260319,085700,6606,6606,6605,6605
SPXUSD,20260319,085800,6604,6604,6604,6604
SPXUSD,20260319,085900,6605,6605,6605,6605
SPXUSD,20260319,090000,6605,6608,6604,6608
SPXUSD,20260319,090100,6607,6614,6607,6613
SPXUSD,20260319,090200,6614,6614,6611,6611
SPXUSD,20260319,090300,6612,6612,6610,6610
SPXUSD,20260319,090400,6609,6612,6608,6611
SPXUSD,20260319,090500,6610,6610,6605,6605
SPXUSD,20260319,090600,6604,6606,6604,6606
SPXUSD,20260319,090700,6605,6609,6605,6609
SPXUSD,20260319,090800,6608,6610,6608,6610
SPXUSD,20260319,090900,6611,6612,6611,6612
SPXUSD,20260319,091000,6611,6613,6611,6613
SPXUSD,20260319,091100,6612,6612,6610,6610
SPXUSD,20260319,091200,6611,6614,6611,6614
SPXUSD,20260319,091300,6613,6614,6613,6613
SPXUSD,20260319,091400,6614,6616,6614,6616
SPXUSD,20260319,091500,6615,6615,6613,6613
SPXUSD,20260319,091600,6614,6615,6614,6615
SPXUSD,20260319,091700,6616,6616,6614,6615
SPXUSD,20260319,091800,6614,6614,6611,6614
SPXUSD,20260319,091900,6613,6613,6611,6611
SPXUSD,20260319,092000,6612,6612,6610,6611
SPXUSD,20260319,092100,6612,6612,6611,6612
SPXUSD,20260319,092200,6613,6613,6611,6611
SPXUSD,20260319,092300,6610,6610,6609,6610
SPXUSD,20260319,092400,6611,6613,6610,6610
SPXUSD,20260319,092500,6609,6614,6607,6614
SPXUSD,20260319,092600,6613,6613,6608,6608
SPXUSD,20260319,092700,6607,6607,6603,6603
SPXUSD,20260319,092800,6603,6603,6602,6603
SPXUSD,20260319,092900,6602,6606,6602,6604
SPXUSD,20260319,093000,6605,6605,6604,6605
SPXUSD,20260319,093100,6604,6608,6604,6607
SPXUSD,20260319,093200,6608,6608,6606,6607
SPXUSD,20260319,093300,6608,6608,6606,6606
SPXUSD,20260319,093400,6605,6605,6600,6604
SPXUSD,20260319,093500,6605,6605,6601,6601
SPXUSD,20260319,093600,6602,6603,6600,6601
SPXUSD,20260319,093700,6602,6602,6600,6600
SPXUSD,20260319,093800,6601,6603,6601,6603
SPXUSD,20260319,093900,6602,6604,6602,6602
SPXUSD,20260319,094000,6601,6601,6599,6599
SPXUSD,20260319,094100,6600,6601,6599,6601
SPXUSD,20260319,094200,6602,6605,6602,6604
SPXUSD,20260319,094300,6603,6603,6598,6598
SPXUSD,20260319,094400,6599,6599,6597,6597
SPXUSD,20260319,094500,6597,6597,6596,6596
SPXUSD,20260319,094600,6597,6599,6597,6599
SPXUSD,20260319,094700,6598,6598,6596,6597
SPXUSD,20260319,094800,6598,6602,6598,6602
SPXUSD,20260319,094900,6603,6603,6601,6601
SPXUSD,20260319,095000,6600,6603,6600,6603
SPXUSD,20260319,095100,6602,6602,6602,6602
SPXUSD,20260319,095200,6603,6603,6600,6600
SPXUSD,20260319,095300,6601,6604,6600,6604
SPXUSD,20260319,095400,6605,6610,6605,6610
SPXUSD,20260319,095500,6611,6612,6609,6609
SPXUSD,20260319,095600,6608,6609,6607,6607
SPXUSD,20260319,095700,6608,6608,6605,6606
SPXUSD,20260319,095800,6607,6607,6606,6606
SPXUSD,20260319,095900,6605,6606,6604,6606
SPXUSD,20260319,100000,6605,6606,6604,6606
SPXUSD,20260319,100100,6607,6611,6607,6610
SPXUSD,20260319,100200,6609,6613,6609,6613
SPXUSD,20260319,100300,6612,6615,6611,6614
SPXUSD,20260319,100400,6615,6615,6614,6614
SPXUSD,20260319,100500,6613,6614,6612,6613
SPXUSD,20260319,100600,6614,6614,6612,6613
SPXUSD,20260319,100700,6612,6613,6612,6613
SPXUSD,20260319,100800,6613,6615,6613,6614
SPXUSD,20260319,100900,6615,6615,6611,6611
SPXUSD,20260319,101000,6610,6612,6610,6611
SPXUSD,20260319,101100,6612,6612,6610,6611
SPXUSD,20260319,101200,6610,6610,6608,6608
SPXUSD,20260319,101300,6609,6609,6609,6609
SPXUSD,20260319,101400,6610,6610,6607,6607
SPXUSD,20260319,101500,6608,6612,6608,6612
SPXUSD,20260319,101600,6611,6613,6611,6613
SPXUSD,20260319,101700,6612,6612,6610,6611
SPXUSD,20260319,101800,6610,6610,6608,6608
SPXUSD,20260319,101900,6609,6611,6609,6609
SPXUSD,20260319,102000,6608,6611,6608,6611
SPXUSD,20260319,102100,6610,6614,6610,6614
SPXUSD,20260319,102200,6615,6616,6615,6616
SPXUSD,20260319,102300,6617,6618,6616,6617
SPXUSD,20260319,102400,6616,6617,6615,6615
SPXUSD,20260319,102500,6614,6614,6611,6611
SPXUSD,20260319,102600,6612,6614,6596,6597
SPXUSD,20260319,102700,6595,6601,6595,6601
SPXUSD,20260319,102800,6600,6603,6600,6600
SPXUSD,20260319,102900,6601,6602,6600,6600
SPXUSD,20260319,103000,6601,6603,6595,6598
SPXUSD,20260319,103100,6599,6605,6599,6605
SPXUSD,20260319,103200,6606,6608,6605,6608
SPXUSD,20260319,103300,6609,6610,6606,6607
SPXUSD,20260319,103400,6608,6608,6605,6605
SPXUSD,20260319,103500,6604,6605,6602,6602
SPXUSD,20260319,103600,6603,6606,6602,6602
SPXUSD,20260319,103700,6603,6606,6603,6603
SPXUSD,20260319,103800,6602,6602,6599,6599
SPXUSD,20260319,103900,6598,6605,6598,6605
SPXUSD,20260319,104000,6606,6609,6606,6606
SPXUSD,20260319,104100,6607,6611,6607,6610
SPXUSD,20260319,104200,6611,6611,6610,6611
SPXUSD,20260319,104300,6610,6610,6607,6608
SPXUSD,20260319,104400,6609,6611,6608,6609
SPXUSD,20260319,104500,6608,6608,6605,6605
SPXUSD,20260319,104600,6606,6607,6606,6606
SPXUSD,20260319,104700,6605,6613,6605,6613
SPXUSD,20260319,104800,6612,6617,6612,6616
SPXUSD,20260319,104900,6617,6617,6616,6617
SPXUSD,20260319,105000,6616,6617,6616,6617
SPXUSD,20260319,105100,6620,6624,6620,6622
SPXUSD,20260319,105200,6623,6627,6621,6627
SPXUSD,20260319,105300,6628,6628,6625,6625
SPXUSD,20260319,105400,6624,6625,6623,6625
SPXUSD,20260319,105500,6626,6626,6624,6625
SPXUSD,20260319,105600,6624,6627,6624,6627
SPXUSD,20260319,105700,6626,6628,6626,6627
SPXUSD,20260319,105800,6628,6629,6628,6629
SPXUSD,20260319,105900,6630,6630,6626,6627
SPXUSD,20260319,110000,6626,6627,6625,6625
SPXUSD,20260319,110100,6624,6624,6622,6622
SPXUSD,20260319,110200,6621,6623,6621,6623
SPXUSD,20260319,110300,6622,6622,6621,6622
SPXUSD,20260319,110400,6621,6621,6620,6620
SPXUSD,20260319,110500,6619,6621,6619,6620
SPXUSD,20260319,110600,6619,6619,6618,6619
SPXUSD,20260319,110700,6620,6620,6620,6620
SPXUSD,20260319,110800,6619,6622,6619,6622
SPXUSD,20260319,110900,6623,6625,6623,6625
SPXUSD,20260319,111000,6624,6624,6621,6621
SPXUSD,20260319,111100,6622,6623,6622,6623
SPXUSD,20260319,111200,6623,6623,6622,6623
SPXUSD,20260319,111300,6624,6625,6624,6624
SPXUSD,20260319,111400,6623,6623,6620,6620
SPXUSD,20260319,111500,6619,6619,6619,6619
SPXUSD,20260319,111600,6618,6619,6618,6618
SPXUSD,20260319,111700,6619,6619,6618,6618
SPXUSD,20260319,111800,6619,6619,6618,6618
SPXUSD,20260319,111900,6617,6619,6617,6619
SPXUSD,20260319,112000,6618,6619,6617,6618
SPXUSD,20260319,112100,6619,6619,6617,6617
SPXUSD,20260319,112200,6618,6619,6618,6619
SPXUSD,20260319,112300,6619,6619,6619,6619
SPXUSD,20260319,112400,6618,6618,6617,6617
SPXUSD,20260319,112500,6618,6619,6618,6619
SPXUSD,20260319,112600,6618,6618,6617,6618
SPXUSD,20260319,112700,6619,6620,6619,6619
SPXUSD,20260319,112800,6619,6620,6618,6620
SPXUSD,20260319,112900,6620,6620,6620,6620
SPXUSD,20260319,113000,6621,6622,6621,6621
SPXUSD,20260319,113100,6622,6622,6621,6621
SPXUSD,20260319,113200,6622,6622,6621,6622
SPXUSD,20260319,113300,6621,6622,6621,6622
SPXUSD,20260319,113400,6622,6622,6622,6622
SPXUSD,20260319,113500,6623,6623,6622,6622
SPXUSD,20260319,113600,6622,6622,6620,6620
SPXUSD,20260319,113700,6621,6621,6620,6620
SPXUSD,20260319,113800,6619,6621,6619,6621
SPXUSD,20260319,113900,6620,6620,6618,6619
SPXUSD,20260319,114000,6618,6618,6617,6617
SPXUSD,20260319,114100,6616,6616,6615,6616
SPXUSD,20260319,114200,6616,6616,6616,6616
SPXUSD,20260319,114300,6615,6616,6615,6615
SPXUSD,20260319,114400,6614,6614,6613,6613
SPXUSD,20260319,114500,6614,6615,6614,6615
SPXUSD,20260319,114600,6616,6616,6615,6615
SPXUSD,20260319,114700,6615,6615,6615,6615
SPXUSD,20260319,114800,6614,6615,6614,6614
SPXUSD,20260319,114900,6613,6614,6612,6614
SPXUSD,20260319,115000,6615,6615,6614,6615
SPXUSD,20260319,115100,6616,6617,6616,6617
SPXUSD,20260319,115200,6616,6616,6616,6616
SPXUSD,20260319,115300,6615,6615,6613,6614
SPXUSD,20260319,115400,6614,6616,6614,6616
SPXUSD,20260319,115500,6615,6615,6615,6615
SPXUSD,20260319,115600,6614,6614,6614,6614
SPXUSD,20260319,115700,6614,6615,6614,6615
SPXUSD,20260319,115800,6615,6616,6615,6616
SPXUSD,20260319,115900,6617,6617,6617,6617
SPXUSD,20260319,120000,6616,6616,6616,6616
SPXUSD,20260319,120100,6615,6615,6614,6615
SPXUSD,20260319,120200,6614,6618,6614,6618
SPXUSD,20260319,120300,6619,6621,6619,6619
SPXUSD,20260319,120400,6618,6618,6615,6615
SPXUSD,20260319,120500,6616,6616,6614,6614
SPXUSD,20260319,120600,6615,6615,6611,6611
SPXUSD,20260319,120700,6612,6615,6612,6615
SPXUSD,20260319,120800,6614,6615,6614,6614
SPXUSD,20260319,120900,6613,6613,6612,6612
SPXUSD,20260319,121000,6613,6614,6613,6614
SPXUSD,20260319,121100,6613,6614,6612,6614
SPXUSD,20260319,121200,6614,6614,6614,6614
SPXUSD,20260319,121300,6615,6617,6615,6617
SPXUSD,20260319,121400,6618,6620,6617,6617
SPXUSD,20260319,121500,6616,6616,6616,6616
SPXUSD,20260319,121600,6615,6615,6614,6614
SPXUSD,20260319,121700,6614,6615,6612,6615
SPXUSD,20260319,121800,6616,6616,6611,6611
SPXUSD,20260319,121900,6610,6610,6610,6610
SPXUSD,20260319,122000,6611,6611,6610,6610
SPXUSD,20260319,122100,6611,6611,6610,6610
SPXUSD,20260319,122200,6609,6609,6609,6609
SPXUSD,20260319,122300,6609,6609,6608,6608
SPXUSD,20260319,122400,6607,6607,6606,6606
SPXUSD,20260319,122500,6606,6606,6605,6605
SPXUSD,20260319,122600,6606,6606,6604,6604
SPXUSD,20260319,122700,6603,6604,6602,6604
SPXUSD,20260319,122800,6605,6607,6605,6606
SPXUSD,20260319,122900,6607,6607,6607,6607
SPXUSD,20260319,123000,6607,6607,6607,6607
SPXUSD,20260319,123100,6607,6609,6607,6609
SPXUSD,20260319,123200,6608,6609,6608,6608
SPXUSD,20260319,123300,6607,6607,6606,6607
SPXUSD,20260319,123400,6606,6606,6606,6606
SPXUSD,20260319,123500,6605,6605,6603,6603
SPXUSD,20260319,123600,6602,6602,6602,6602
SPXUSD,20260319,123700,6601,6601,6600,6600
SPXUSD,20260319,123800,6600,6600,6599,6600
SPXUSD,20260319,123900,6601,6601,6600,6600
SPXUSD,20260319,124000,6599,6599,6599,6599
SPXUSD,20260319,124100,6598,6600,6598,6600
SPXUSD,20260319,124200,6599,6599,6599,6599
SPXUSD,20260319,124300,6598,6598,6598,6598
SPXUSD,20260319,124400,6599,6600,6599,6600
SPXUSD,20260319,124500,6599,6600,6599,6599
SPXUSD,20260319,124600,6598,6599,6598,6599
SPXUSD,20260319,124700,6600,6600,6599,6599
SPXUSD,20260319,124800,6600,6600,6600,6600
SPXUSD,20260319,124900,6599,6601,6599,6600
SPXUSD,20260319,125000,6600,6600,6600,6600
SPXUSD,20260319,125100,6599,6602,6599,6602
SPXUSD,20260319,125200,6603,6605,6603,6605
SPXUSD,20260319,125300,6604,6605,6604,6605
SPXUSD,20260319,125400,6606,6606,6604,6605
SPXUSD,20260319,125500,6604,6604,6604,6604
SPXUSD,20260319,125600,6605,6605,6604,6605
SPXUSD,20260319,125700,6604,6605,6604,6605
SPXUSD,20260319,125800,6606,6606,6606,6606
SPXUSD,20260319,125900,6607,6607,6607,6607
SPXUSD,20260319,130000,6608,6608,6606,6608
SPXUSD,20260319,130100,6607,6607,6602,6602
SPXUSD,20260319,130200,6603,6603,6598,6598
SPXUSD,20260319,130300,6599,6599,6596,6596
SPXUSD,20260319,130400,6595,6595,6592,6595
SPXUSD,20260319,130500,6594,6594,6592,6593
SPXUSD,20260319,130600,6594,6595,6593,6595
SPXUSD,20260319,130700,6596,6601,6596,6601
SPXUSD,20260319,130800,6600,6609,6599,6609
SPXUSD,20260319,130900,6608,6608,6602,6603
SPXUSD,20260319,131000,6604,6604,6601,6604
SPXUSD,20260319,131100,6603,6605,6602,6603
SPXUSD,20260319,131200,6604,6605,6604,6605
SPXUSD,20260319,131300,6604,6604,6600,6600
SPXUSD,20260319,131400,6601,6602,6601,6602
SPXUSD,20260319,131500,6601,6601,6597,6598
SPXUSD,20260319,131600,6599,6599,6598,6598
SPXUSD,20260319,131700,6599,6600,6598,6600
SPXUSD,20260319,131800,6601,6601,6597,6597
SPXUSD,20260319,131900,6598,6598,6597,6598
SPXUSD,20260319,132000,6597,6597,6592,6592
SPXUSD,20260319,132100,6593,6594,6592,6593
SPXUSD,20260319,132200,6594,6596,6594,6595
SPXUSD,20260319,132300,6594,6595,6593,6595
SPXUSD,20260319,132400,6594,6594,6591,6591
SPXUSD,20260319,132500,6592,6593,6591,6591
SPXUSD,20260319,132600,6592,6592,6590,6590
SPXUSD,20260319,132700,6589,6589,6585,6585
SPXUSD,20260319,132800,6584,6584,6584,6584
SPXUSD,20260319,132900,6584,6585,6582,6585
SPXUSD,20260319,133000,6586,6586,6584,6586
SPXUSD,20260319,133100,6587,6587,6581,6582
SPXUSD,20260319,133200,6583,6583,6579,6580
SPXUSD,20260319,133300,6581,6586,6581,6584
SPXUSD,20260319,133400,6585,6590,6585,6589
SPXUSD,20260319,133500,6588,6588,6585,6586
SPXUSD,20260319,133600,6587,6589,6586,6588
SPXUSD,20260319,133700,6587,6587,6587,6587
SPXUSD,20260319,133800,6587,6588,6587,6588
SPXUSD,20260319,133900,6587,6587,6583,6584
SPXUSD,20260319,134000,6583,6583,6582,6582
SPXUSD,20260319,134100,6581,6583,6581,6581
SPXUSD,20260319,134200,6582,6584,6581,6584
SPXUSD,20260319,134300,6585,6589,6585,6589
SPXUSD,20260319,134400,6590,6592,6590,6591
SPXUSD,20260319,134500,6590,6591,6589,6589
SPXUSD,20260319,134600,6588,6588,6586,6586
SPXUSD,20260319,134700,6585,6586,6585,6586
SPXUSD,20260319,134800,6585,6585,6582,6582
SPXUSD,20260319,134900,6583,6584,6580,6580
SPXUSD,20260319,135000,6581,6582,6580,6580
SPXUSD,20260319,135100,6581,6581,6579,6579
SPXUSD,20260319,135200,6578,6578,6576,6577
SPXUSD,20260319,135300,6576,6576,6574,6574
SPXUSD,20260319,135400,6573,6577,6573,6576
SPXUSD,20260319,135500,6577,6580,6577,6579
SPXUSD,20260319,135600,6578,6579,6578,6579
SPXUSD,20260319,135700,6578,6579,6578,6578
SPXUSD,20260319,135800,6579,6580,6579,6580
SPXUSD,20260319,135900,6579,6579,6578,6578
SPXUSD,20260319,140000,6578,6579,6578,6579
SPXUSD,20260319,140100,6578,6580,6578,6578
SPXUSD,20260319,140200,6577,6577,6574,6574
SPXUSD,20260319,140300,6575,6575,6574,6574
SPXUSD,20260319,140400,6573,6573,6571,6573
SPXUSD,20260319,140500,6574,6575,6574,6574
SPXUSD,20260319,140600,6575,6575,6574,6574
SPXUSD,20260319,140700,6573,6573,6571,6571
SPXUSD,20260319,140800,6571,6572,6571,6572
SPXUSD,20260319,140900,6573,6574,6572,6572
SPXUSD,20260319,141000,6573,6573,6571,6571
SPXUSD,20260319,141100,6570,6570,6570,6570
SPXUSD,20260319,141200,6569,6572,6569,6572
SPXUSD,20260319,141300,6571,6571,6570,6570
SPXUSD,20260319,141400,6571,6572,6571,6571
SPXUSD,20260319,141500,6572,6572,6570,6570
SPXUSD,20260319,141600,6569,6571,6568,6571
SPXUSD,20260319,141700,6572,6577,6572,6576
SPXUSD,20260319,141800,6577,6586,6577,6584
SPXUSD,20260319,141900,6583,6587,6581,6587
SPXUSD,20260319,142000,6588,6588,6585,6586
SPXUSD,20260319,142100,6587,6594,6587,6589
SPXUSD,20260319,142200,6588,6588,6585,6585
SPXUSD,20260319,142300,6586,6586,6583,6583
SPXUSD,20260319,142400,6582,6583,6575,6575
SPXUSD,20260319,142500,6576,6578,6576,6577
SPXUSD,20260319,142600,6578,6578,6574,6576
SPXUSD,20260319,142700,6577,6578,6576,6576
SPXUSD,20260319,142800,6575,6577,6574,6574
SPXUSD,20260319,142900,6575,6577,6574,6575
SPXUSD,20260319,143000,6576,6580,6576,6577
SPXUSD,20260319,143100,6578,6578,6561,6567
SPXUSD,20260319,143200,6566,6570,6563,6569
SPXUSD,20260319,143300,6570,6576,6570,6571
SPXUSD,20260319,143400,6570,6574,6568,6571
SPXUSD,20260319,143500,6570,6572,6567,6570
SPXUSD,20260319,143600,6569,6569,6564,6564
SPXUSD,20260319,143700,6563,6566,6562,6566
SPXUSD,20260319,143800,6567,6568,6564,6568
SPXUSD,20260319,143900,6569,6575,6568,6573
SPXUSD,20260319,144000,6572,6575,6569,6572
SPXUSD,20260319,144100,6571,6576,6570,6572
SPXUSD,20260319,144200,6573,6582,6572,6582
SPXUSD,20260319,144300,6581,6582,6577,6581
SPXUSD,20260319,144400,6580,6581,6579,6581
SPXUSD,20260319,144500,6582,6585,6580,6583
SPXUSD,20260319,144600,6582,6582,6576,6580
SPXUSD,20260319,144700,6581,6583,6576,6576
SPXUSD,20260319,144800,6575,6581,6575,6577
SPXUSD,20260319,144900,6578,6583,6578,6580
SPXUSD,20260319,145000,6581,6587,6580,6587
SPXUSD,20260319,145100,6588,6594,6586,6594
SPXUSD,20260319,145200,6595,6595,6591,6595
SPXUSD,20260319,145300,6594,6594,6589,6591
SPXUSD,20260319,145400,6592,6593,6590,6592
SPXUSD,20260319,145500,6593,6598,6593,6598
SPXUSD,20260319,145600,6597,6597,6590,6590
SPXUSD,20260319,145700,6589,6593,6589,6592
SPXUSD,20260319,145800,6591,6591,6588,6588
SPXUSD,20260319,145900,6589,6592,6588,6592
SPXUSD,20260319,150000,6591,6594,6589,6594
SPXUSD,20260319,150100,6595,6600,6592,6600
SPXUSD,20260319,150200,6599,6599,6597,6597
SPXUSD,20260319,150300,6598,6599,6595,6598
SPXUSD,20260319,150400,6599,6600,6597,6598
SPXUSD,20260319,150500,6597,6597,6591,6591
SPXUSD,20260319,150600,6592,6598,6592,6595
SPXUSD,20260319,150700,6594,6595,6591,6591
SPXUSD,20260319,150800,6590,6595,6590,6594
SPXUSD,20260319,150900,6595,6595,6592,6592
SPXUSD,20260319,151000,6593,6593,6590,6591
SPXUSD,20260319,151100,6592,6593,6589,6592
SPXUSD,20260319,151200,6593,6603,6593,6603
SPXUSD,20260319,151300,6602,6603,6601,6602
SPXUSD,20260319,151400,6601,6601,6593,6593
SPXUSD,20260319,151500,6594,6594,6591,6591
SPXUSD,20260319,151600,6590,6592,6586,6587
SPXUSD,20260319,151700,6588,6591,6585,6587
SPXUSD,20260319,151800,6588,6589,6587,6588
SPXUSD,20260319,151900,6587,6589,6583,6585
SPXUSD,20260319,152000,6584,6586,6582,6585
SPXUSD,20260319,152100,6586,6590,6585,6589
SPXUSD,20260319,152200,6590,6590,6580,6580
SPXUSD,20260319,152300,6581,6583,6578,6578
SPXUSD,20260319,152400,6579,6579,6577,6578
SPXUSD,20260319,152500,6579,6579,6576,6578
SPXUSD,20260319,152600,6579,6581,6576,6576
SPXUSD,20260319,152700,6575,6580,6575,6577
SPXUSD,20260319,152800,6576,6576,6572,6572
SPXUSD,20260319,152900,6571,6573,6571,6571
SPXUSD,20260319,153000,6570,6573,6570,6572
SPXUSD,20260319,153100,6573,6575,6572,6575
SPXUSD,20260319,153200,6574,6581,6574,6581
SPXUSD,20260319,153300,6582,6588,6582,6586
SPXUSD,20260319,153400,6585,6589,6584,6589
SPXUSD,20260319,153500,6590,6594,6589,6594
SPXUSD,20260319,153600,6595,6599,6594,6599
SPXUSD,20260319,153700,6598,6598,6596,6597
SPXUSD,20260319,153800,6598,6598,6592,6592
SPXUSD,20260319,153900,6591,6591,6584,6584
SPXUSD,20260319,154000,6583,6584,6580,6583
SPXUSD,20260319,154100,6582,6589,6582,6589
SPXUSD,20260319,154200,6590,6592,6587,6588
SPXUSD,20260319,154300,6587,6589,6586,6586
SPXUSD,20260319,154400,6585,6588,6582,6583
SPXUSD,20260319,154500,6584,6587,6583,6584
SPXUSD,20260319,154600,6585,6586,6582,6582
SPXUSD,20260319,154700,6583,6585,6583,6585
SPXUSD,20260319,154800,6584,6585,6580,6581
SPXUSD,20260319,154900,6582,6585,6582,6584
SPXUSD,20260319,155000,6585,6588,6585,6588
SPXUSD,20260319,155100,6589,6590,6585,6588
SPXUSD,20260319,155200,6589,6593,6589,6593
SPXUSD,20260319,155300,6592,6592,6587,6589
SPXUSD,20260319,155400,6588,6590,6587,6587
SPXUSD,20260319,155500,6586,6588,6585,6587
SPXUSD,20260319,155600,6586,6586,6583,6583
SPXUSD,20260319,155700,6584,6587,6584,6587
SPXUSD,20260319,155800,6586,6589,6586,6589
SPXUSD,20260319,155900,6590,6593,6590,6591
SPXUSD,20260319,160000,6590,6590,6588,6589
SPXUSD,20260319,160100,6588,6589,6586,6588
SPXUSD,20260319,160200,6589,6590,6588,6588
SPXUSD,20260319,160300,6587,6587,6585,6587
SPXUSD,20260319,160400,6588,6591,6588,6590
SPXUSD,20260319,160500,6591,6594,6590,6594
SPXUSD,20260319,160600,6595,6601,6594,6601
SPXUSD,20260319,160700,6602,6604,6601,6604
SPXUSD,20260319,160800,6605,6606,6598,6598
SPXUSD,20260319,160900,6597,6598,6596,6597
SPXUSD,20260319,161000,6596,6597,6593,6597
SPXUSD,20260319,161100,6598,6599,6596,6597
SPXUSD,20260319,161200,6598,6598,6596,6597
SPXUSD,20260319,161300,6598,6601,6597,6600
SPXUSD,20260319,161400,6599,6601,6598,6601
SPXUSD,20260319,161500,6602,6603,6601,6602
SPXUSD,20260319,161600,6603,6603,6601,6602
SPXUSD,20260319,161700,6603,6605,6602,6605
SPXUSD,20260319,161800,6606,6606,6598,6598
SPXUSD,20260319,161900,6597,6598,6597,6598
SPXUSD,20260319,162000,6597,6597,6590,6590
SPXUSD,20260319,162100,6591,6592,6588,6588
SPXUSD,20260319,162200,6587,6589,6586,6586
SPXUSD,20260319,162300,6585,6588,6585,6586
SPXUSD,20260319,162400,6585,6588,6584,6588
SPXUSD,20260319,162500,6587,6588,6584,6584
SPXUSD,20260319,162600,6585,6586,6582,6583
SPXUSD,20260319,162700,6584,6587,6584,6586
SPXUSD,20260319,162800,6585,6585,6582,6585
SPXUSD,20260319,162900,6586,6586,6584,6584
SPXUSD,20260319,163000,6585,6588,6585,6588
SPXUSD,20260319,163100,6587,6587,6585,6586
SPXUSD,20260319,163200,6585,6585,6579,6580
SPXUSD,20260319,163300,6581,6583,6580,6582
SPXUSD,20260319,163400,6581,6582,6579,6579
SPXUSD,20260319,163500,6580,6580,6578,6578
SPXUSD,20260319,163600,6577,6580,6577,6577
SPXUSD,20260319,163700,6576,6577,6574,6574
SPXUSD,20260319,163800,6575,6575,6574,6574
SPXUSD,20260319,163900,6575,6577,6575,6577
SPXUSD,20260319,164000,6578,6578,6575,6577
NDQUSD,20260319,000100,24375,24375,24374,24375
NDQUSD,20260319,000200,24374,24383,24374,24383
NDQUSD,20260319,000300,24384,24388,24383,24388
NDQUSD,20260319,000400,24387,24392,24387,24390
NDQUSD,20260319,000500,24391,24393,24389,24389
NDQUSD,20260319,000600,24388,24388,24382,24382
NDQUSD,20260319,000700,24383,24385,24382,24382
NDQUSD,20260319,000800,24381,24382,24381,24382
NDQUSD,20260319,000900,24383,24384,24383,24383
NDQUSD,20260319,001000,24384,24389,24384,24389
NDQUSD,20260319,001100,24390,24398,24390,24398
NDQUSD,20260319,001200,24397,24397,24394,24394
NDQUSD,20260319,001300,24395,24396,24393,24394
NDQUSD,20260319,001400,24395,24397,24395,24397
NDQUSD,20260319,001500,24396,24396,24391,24391
NDQUSD,20260319,001600,24392,24394,24392,24394
NDQUSD,20260319,001700,24395,24395,24394,24394
NDQUSD,20260319,001800,24395,24395,24394,24394
NDQUSD,20260319,001900,24393,24394,24391,24391
NDQUSD,20260319,002000,24390,24390,24386,24390
NDQUSD,20260319,002100,24391,24391,24391,24391
NDQUSD,20260319,002200,24390,24392,24390,24392
NDQUSD,20260319,002300,24392,24393,24392,24393
NDQUSD,20260319,002400,24392,24395,24392,24395
NDQUSD,20260319,002500,24395,24397,24395,24397
NDQUSD,20260319,002600,24396,24398,24394,24397
NDQUSD,20260319,002700,24398,24401,24396,24396
NDQUSD,20260319,002800,24397,24401,24397,24399
NDQUSD,20260319,002900,24400,24402,24400,24402
NDQUSD,20260319,003000,24402,24402,24402,24402
NDQUSD,20260319,003100,24403,24404,24402,24402
NDQUSD,20260319,003200,24403,24404,24403,24403
NDQUSD,20260319,003300,24404,24404,24403,24403
NDQUSD,20260319,003400,24402,24402,24401,24401
NDQUSD,20260319,003500,24400,24401,24400,24401
NDQUSD,20260319,003600,24400,24401,24400,24401
NDQUSD,20260319,003700,24402,24403,24401,24401
NDQUSD,20260319,003800,24402,24403,24402,24403
NDQUSD,20260319,003900,24404,24404,24401,24402
NDQUSD,20260319,004000,24403,24404,24402,24404
NDQUSD,20260319,004100,24403,24404,24403,24404
NDQUSD,20260319,004200,24405,24423,24405,24422
NDQUSD,20260319,004300,24420,24421,24415,24419
NDQUSD,20260319,004400,24418,24418,24412,24414
NDQUSD,20260319,004500,24413,24422,24400,24406
NDQUSD,20260319,004600,24407,24408,24380,24397
NDQUSD,20260319,004700,24396,24407,24395,24400
NDQUSD,20260319,004800,24401,24404,24392,24393
NDQUSD,20260319,004900,24392,24398,24390,24395
NDQUSD,20260319,005000,24392,24400,24388,24400
NDQUSD,20260319,005100,24399,24399,24386,24388
NDQUSD,20260319,005200,24387,24387,24378,24383
NDQUSD,20260319,005300,24384,24395,24384,24386
NDQUSD,20260319,005400,24385,24392,24383,24391
NDQUSD,20260319,005500,24390,24396,24388,24395
NDQUSD,20260319,005600,24396,24396,24390,24390
NDQUSD,20260319,005700,24389,24394,24388,24393
NDQUSD,20260319,005800,24394,24398,24394,24398
NDQUSD,20260319,005900,24399,24404,24397,24404
NDQUSD,20260319,010000,24405,24406,24399,24399
NDQUSD,20260319,010100,24400,24401,24383,24387
NDQUSD,20260319,010200,24388,24395,24388,24392
NDQUSD,20260319,010300,24393,24394,24384,24386
NDQUSD,20260319,010400,24387,24402,24387,24402
NDQUSD,20260319,010500,24403,24414,24400,24414
NDQUSD,20260319,010600,24415,24424,24413,24422
NDQUSD,20260319,010700,24421,24421,24410,24411
NDQUSD,20260319,010800,24412,24421,24410,24421
NDQUSD,20260319,010900,24420,24424,24417,24418
NDQUSD,20260319,011000,24417,24417,24404,24404
NDQUSD,20260319,011100,24405,24407,24389,24391
NDQUSD,20260319,011200,24392,24404,24391,24403
NDQUSD,20260319,011300,24404,24412,24404,24407
NDQUSD,20260319,011400,24408,24412,24406,24412
NDQUSD,20260319,011500,24413,24414,24408,24409
NDQUSD,20260319,011600,24408,24411,24408,24411
NDQUSD,20260319,011700,24410,24414,24408,24414
NDQUSD,20260319,011800,24413,24413,24400,24402
NDQUSD,20260319,011900,24401,24405,24401,24402
NDQUSD,20260319,012000,24403,24404,24401,24403
NDQUSD,20260319,012100,24402,24402,24393,24394
NDQUSD,20260319,012200,24395,24398,24389,24390
NDQUSD,20260319,012300,24389,24393,24386,24388
NDQUSD,20260319,012400,24389,24390,24378,24378
NDQUSD,20260319,012500,24379,24382,24377,24378
NDQUSD,20260319,012600,24377,24386,24377,24382
NDQUSD,20260319,012700,24383,24393,24381,24392
NDQUSD,20260319,012800,24393,24394,24392,24394
NDQUSD,20260319,012900,24395,24402,24395,24402
NDQUSD,20260319,013000,24401,24405,24398,24405
NDQUSD,20260319,013100,24404,24414,24400,24413
NDQUSD,20260319,013200,24414,24414,24390,24396
NDQUSD,20260319,013300,24395,24395,24390,24391
NDQUSD,20260319,013400,24390,24393,24382,24382
NDQUSD,20260319,013500,24383,24386,24383,24384
NDQUSD,20260319,013600,24385,24386,24382,24384
NDQUSD,20260319,013700,24385,24396,24385,24393
NDQUSD,20260319,013800,24394,24396,24393,24396
NDQUSD,20260319,013900,24395,24395,24384,24384
NDQUSD,20260319,014000,24383,24383,24383,24383
NDQUSD,20260319,014100,24382,24384,24382,24384
NDQUSD,20260319,014200,24385,24387,24380,24381
NDQUSD,20260319,014300,24382,24384,24380,24380
NDQUSD,20260319,014400,24379,24380,24374,24374
NDQUSD,20260319,014500,24373,24376,24371,24372
NDQUSD,20260319,014600,24373,24373,24369,24372
NDQUSD,20260319,014700,24371,24380,24371,24380
NDQUSD,20260319,014800,24379,24387,24378,24386
NDQUSD,20260319,014900,24388,24395,24388,24395
NDQUSD,20260319,015000,24394,24398,24393,24397
NDQUSD,20260319,015100,24396,24400,24396,24399
NDQUSD,20260319,015200,24400,24400,24397,24397
NDQUSD,20260319,015300,24398,24401,24390,24390
NDQUSD,20260319,015400,24391,24395,24386,24395
NDQUSD,20260319,015500,24394,24398,24392,24397
NDQUSD,20260319,015600,24398,24401,24396,24398
NDQUSD,20260319,015700,24397,24397,24392,24394
NDQUSD,20260319,015800,24395,24397,24394,24394
NDQUSD,20260319,015900,24393,24396,24392,24395
NDQUSD,20260319,020000,24394,24402,24394,24399
NDQUSD,20260319,020100,24400,24404,24399,24404
NDQUSD,20260319,020200,24403,24403,24390,24391
NDQUSD,20260319,020300,24393,24399,24392,24395
NDQUSD,20260319,020400,24396,24397,24392,24394
NDQUSD,20260319,020500,24393,24397,24392,24392
NDQUSD,20260319,020600,24393,24394,24387,24389
NDQUSD,20260319,020700,24391,24396,24390,24396
NDQUSD,20260319,020800,24395,24396,24392,24395
NDQUSD,20260319,020900,24396,24401,24396,24398
NDQUSD,20260319,021000,24397,24400,24396,24400
NDQUSD,20260319,021100,24401,24402,24398,24399
NDQUSD,20260319,021200,24400,24405,24400,24404
NDQUSD,20260319,021300,24403,24405,24401,24404
NDQUSD,20260319,021400,24403,24403,24399,24400
NDQUSD,20260319,021500,24401,24403,24398,24400
NDQUSD,20260319,021600,24401,24405,24398,24405
NDQUSD,20260319,021700,24404,24406,24402,24404
NDQUSD,20260319,021800,24405,24410,24405,24410
NDQUSD,20260319,021900,24409,24411,24408,24411
NDQUSD,20260319,022000,24410,24411,24407,24410
NDQUSD,20260319,022100,24409,24411,24408,24410
NDQUSD,20260319,022200,24409,24412,24405,24405
NDQUSD,20260319,022300,24406,24408,24404,24405
NDQUSD,20260319,022400,24406,24410,24404,24410
NDQUSD,20260319,022500,24411,24416,24410,24416
NDQUSD,20260319,022600,24415,24416,24414,24416
NDQUSD,20260319,022700,24417,24418,24414,24417
NDQUSD,20260319,022800,24418,24420,24416,24419
NDQUSD,20260319,022900,24418,24419,24417,24418
NDQUSD,20260319,023000,24419,24421,24419,24420
NDQUSD,20260319,023100,24421,24424,24417,24420
NDQUSD,20260319,023200,24421,24421,24413,24416
NDQUSD,20260319,023300,24417,24418,24413,24417
NDQUSD,20260319,023400,24416,24418,24416,24418
NDQUSD,20260319,023500,24419,24421,24419,24420
NDQUSD,20260319,023600,24421,24421,24419,24421
NDQUSD,20260319,023700,24420,24423,24420,24423
NDQUSD,20260319,023800,24426,24440,24424,24439
NDQUSD,20260319,023900,24440,24440,24434,24436
NDQUSD,20260319,024000,24437,24437,24435,24436
NDQUSD,20260319,024100,24437,24437,24434,24437
NDQUSD,20260319,024200,24438,24438,24431,24434
NDQUSD,20260319,024300,24435,24441,24435,24439
NDQUSD,20260319,024400,24440,24444,24439,24441
NDQUSD,20260319,024500,24440,24440,24434,24435
NDQUSD,20260319,024600,24436,24436,24431,24435
NDQUSD,20260319,024700,24434,24440,24433,24440
NDQUSD,20260319,024800,24439,24440,24434,24434
NDQUSD,20260319,024900,24433,24435,24430,24430
NDQUSD,20260319,025000,24429,24436,24429,24436
NDQUSD,20260319,025100,24435,24436,24431,24432
NDQUSD,20260319,025200,24431,24432,24428,24428
NDQUSD,20260319,025300,24429,24436,24429,24436
NDQUSD,20260319,025400,24435,24436,24434,24435
NDQUSD,20260319,025500,24434,24440,24434,24440
NDQUSD,20260319,025600,24441,24444,24441,24442
NDQUSD,20260319,025700,24443,24450,24443,24448
NDQUSD,20260319,025800,24447,24447,24443,24443
NDQUSD,20260319,025900,24441,24441,24431,24431
NDQUSD,20260319,030000,24432,24432,24419,24420
NDQUSD,20260319,030100,24421,24423,24396,24396
NDQUSD,20260319,030200,24395,24404,24383,24385
NDQUSD,20260319,030300,24388,24406,24388,24400
NDQUSD,20260319,030400,24401,24407,24401,24403
NDQUSD,20260319,030500,24404,24412,24404,24406
NDQUSD,20260319,030600,24407,24413,24407,24407
NDQUSD,20260319,030700,24406,24420,24406,24418
NDQUSD,20260319,030800,24417,24448,24417,24442
NDQUSD,20260319,030900,24441,24455,24438,24454
NDQUSD,20260319,031000,24453,24453,24447,24447
NDQUSD,20260319,031100,24448,24461,24448,24461
NDQUSD,20260319,031200,24460,24462,24456,24460
NDQUSD,20260319,031300,24461,24464,24458,24464
NDQUSD,20260319,031400,24463,24464,24460,24462
NDQUSD,20260319,031500,24463,24464,24456,24459
NDQUSD,20260319,031600,24458,24460,24454,24457
NDQUSD,20260319,031700,24458,24460,24456,24456
NDQUSD,20260319,031800,24457,24469,24457,24469
NDQUSD,20260319,031900,24468,24470,24463,24464
NDQUSD,20260319,032000,24465,24470,24464,24470
NDQUSD,20260319,032100,24471,24480,24471,24480
NDQUSD,20260319,032200,24479,24482,24479,24481
NDQUSD,20260319,032300,24480,24485,24479,24482
NDQUSD,20260319,032400,24481,24481,24476,24480
NDQUSD,20260319,032500,24481,24484,24480,24484
NDQUSD,20260319,032600,24483,24483,24480,24483
NDQUSD,20260319,032700,24482,24483,24478,24478
NDQUSD,20260319,032800,24479,24479,24476,24476
NDQUSD,20260319,032900,24477,24479,24476,24476
NDQUSD,20260319,033000,24475,24476,24474,24474
NDQUSD,20260319,033100,24476,24482,24475,24482
NDQUSD,20260319,033200,24481,24483,24481,24483
NDQUSD,20260319,033300,24484,24484,24481,24483
NDQUSD,20260319,033400,24484,24487,24483,24486
NDQUSD,20260319,033500,24487,24491,24485,24491
NDQUSD,20260319,033600,24492,24500,24490,24500
NDQUSD,20260319,033700,24499,24503,24497,24498
NDQUSD,20260319,033800,24499,24500,24494,24495
NDQUSD,20260319,033900,24496,24498,24493,24493
NDQUSD,20260319,034000,24495,24499,24494,24495
NDQUSD,20260319,034100,24496,24497,24494,24496
NDQUSD,20260319,034200,24495,24496,24492,24496
NDQUSD,20260319,034300,24497,24501,24497,24499
NDQUSD,20260319,034400,24498,24499,24498,24498
NDQUSD,20260319,034500,24497,24498,24496,24496
NDQUSD,20260319,034600,24495,24496,24489,24489
NDQUSD,20260319,034700,24488,24490,24486,24489
NDQUSD,20260319,034800,24490,24491,24489,24489
NDQUSD,20260319,034900,24490,24490,24483,24483
NDQUSD,20260319,035000,24484,24485,24480,24480
NDQUSD,20260319,035100,24479,24480,24478,24480
NDQUSD,20260319,035200,24479,24479,24468,24474
NDQUSD,20260319,035300,24475,24480,24473,24475
NDQUSD,20260319,035400,24474,24476,24474,24474
NDQUSD,20260319,035500,24475,24477,24475,24476
NDQUSD,20260319,035600,24475,24481,24475,24479
NDQUSD,20260319,035700,24480,24480,24476,24476
NDQUSD,20260319,035800,24475,24479,24475,24477
NDQUSD,20260319,035900,24476,24476,24474,24474
NDQUSD,20260319,040000,24473,24477,24469,24476
NDQUSD,20260319,040100,24477,24482,24477,24482
NDQUSD,20260319,040200,24481,24481,24479,24479
NDQUSD,20260319,040300,24480,24481,24479,24480
NDQUSD,20260319,040400,24479,24482,24479,24480
NDQUSD,20260319,040500,24481,24483,24481,24482
NDQUSD,20260319,040600,24483,24483,24482,24482
NDQUSD,20260319,040700,24483,24483,24479,24479
NDQUSD,20260319,040800,24478,24481,24478,24481
NDQUSD,20260319,040900,24480,24484,24480,24484
NDQUSD,20260319,041000,24485,24485,24483,24485
NDQUSD,20260319,041100,24486,24490,24486,24489
NDQUSD,20260319,041200,24490,24491,24489,24490
NDQUSD,20260319,041300,24489,24493,24489,24493
NDQUSD,20260319,041400,24492,24493,24491,24493
NDQUSD,20260319,041500,24494,24495,24492,24492
NDQUSD,20260319,041600,24491,24492,24490,24492
NDQUSD,20260319,041700,24491,24491,24488,24489
NDQUSD,20260319,041800,24490,24490,24484,24484
NDQUSD,20260319,041900,24485,24488,24485,24486
NDQUSD,20260319,042000,24485,24486,24484,24484
NDQUSD,20260319,042100,24483,24485,24483,24485
NDQUSD,20260319,042200,24485,24486,24485,24486
NDQUSD,20260319,042300,24485,24487,24485,24487
NDQUSD,20260319,042400,24486,24486,24485,24486
NDQUSD,20260319,042500,24485,24485,24480,24480
NDQUSD,20260319,042600,24481,24482,24475,24476
NDQUSD,20260319,042700,24475,24478,24474,24478
NDQUSD,20260319,042800,24477,24478,24474,24474
NDQUSD,20260319,042900,24475,24477,24475,24476
NDQUSD,20260319,043000,24477,24477,24476,24476
NDQUSD,20260319,043100,24475,24475,24464,24464
NDQUSD,20260319,043200,24465,24468,24462,24462
NDQUSD,20260319,043300,24463,24464,24457,24459
NDQUSD,20260319,043400,24460,24460,24456,24458
NDQUSD,20260319,043500,24459,24465,24459,24465
NDQUSD,20260319,043600,24466,24466,24456,24458
NDQUSD,20260319,043700,24459,24462,24458,24462
NDQUSD,20260319,043800,24463,24466,24460,24460
NDQUSD,20260319,043900,24461,24464,24460,24462
NDQUSD,20260319,044000,24461,24463,24461,24463
NDQUSD,20260319,044100,24464,24464,24460,24460
NDQUSD,20260319,044200,24461,24462,24458,24460
NDQUSD,20260319,044300,24459,24459,24457,24458
NDQUSD,20260319,044400,24457,24461,24457,24461
NDQUSD,20260319,044500,24462,24462,24459,24460
NDQUSD,20260319,044600,24461,24464,24461,24464
NDQUSD,20260319,044700,24465,24468,24462,24463
NDQUSD,20260319,044800,24462,24464,24462,24464
NDQUSD,20260319,044900,24463,24465,24462,24465
NDQUSD,20260319,045000,24466,24468,24461,24461
NDQUSD,20260319,045100,24462,24462,24460,24460
NDQUSD,20260319,045200,24459,24460,24454,24460
NDQUSD,20260319,045300,24459,24459,24454,24454
NDQUSD,20260319,045400,24455,24460,24455,24458
NDQUSD,20260319,045500,24459,24461,24458,24460
NDQUSD,20260319,045600,24459,24464,24457,24457
NDQUSD,20260319,045700,24456,24460,24455,24455
NDQUSD,20260319,045800,24456,24456,24452,24454
NDQUSD,20260319,045900,24453,24455,24451,24451
NDQUSD,20260319,050000,24450,24450,24446,24446
NDQUSD,20260319,050100,24445,24445,24438,24440
NDQUSD,20260319,050200,24441,24442,24440,24440
NDQUSD,20260319,050300,24439,24441,24436,24440
NDQUSD,20260319,050400,24439,24443,24438,24439
NDQUSD,20260319,050500,24440,24441,24434,24438
NDQUSD,20260319,050600,24437,24437,24434,24434
NDQUSD,20260319,050700,24433,24436,24431,24431
NDQUSD,20260319,050800,24430,24432,24423,24423
NDQUSD,20260319,050900,24424,24425,24422,24424
NDQUSD,20260319,051000,24423,24425,24421,24422
NDQUSD,20260319,051100,24421,24423,24418,24421
NDQUSD,20260319,051200,24420,24423,24419,24420
NDQUSD,20260319,051300,24421,24426,24421,24425
NDQUSD,20260319,051400,24424,24425,24423,24423
NDQUSD,20260319,051500,24424,24427,24424,24425
NDQUSD,20260319,051600,24426,24427,24425,24427
NDQUSD,20260319,051700,24426,24426,24424,24424
NDQUSD,20260319,051800,24425,24426,24423,24423
NDQUSD,20260319,051900,24422,24422,24418,24421
NDQUSD,20260319,052000,24422,24424,24420,24424
NDQUSD,20260319,052100,24423,24425,24421,24425
NDQUSD,20260319,052200,24424,24427,24422,24422
NDQUSD,20260319,052300,24423,24428,24423,24427
NDQUSD,20260319,052400,24428,24428,24425,24427
NDQUSD,20260319,052500,24426,24426,24423,24423
NDQUSD,20260319,052600,24422,24423,24418,24423
NDQUSD,20260319,052700,24422,24425,24422,24424
NDQUSD,20260319,052800,24425,24425,24420,24420
NDQUSD,20260319,052900,24421,24426,24421,24424
NDQUSD,20260319,053000,24423,24423,24417,24420
NDQUSD,20260319,053100,24421,24421,24416,24419
NDQUSD,20260319,053200,24420,24424,24420,24422
NDQUSD,20260319,053300,24423,24425,24422,24425
NDQUSD,20260319,053400,24426,24428,24424,24426
NDQUSD,20260319,053500,24425,24425,24420,24421
NDQUSD,20260319,053600,24422,24424,24421,24423
NDQUSD,20260319,053700,24422,24422,24417,24417
NDQUSD,20260319,053800,24416,24416,24413,24413
NDQUSD,20260319,053900,24414,24414,24410,24412
NDQUSD,20260319,054000,24413,24416,24413,24416
NDQUSD,20260319,054100,24415,24415,24408,24409
NDQUSD,20260319,054200,24408,24410,24400,24400
NDQUSD,20260319,054300,24401,24404,24400,24400
NDQUSD,20260319,054400,24399,24410,24399,24408
NDQUSD,20260319,054500,24409,24412,24409,24410
NDQUSD,20260319,054600,24409,24409,24403,24405
NDQUSD,20260319,054700,24406,24407,24403,24404
NDQUSD,20260319,054800,24403,24403,24393,24395
NDQUSD,20260319,054900,24396,24401,24393,24399
NDQUSD,20260319,055000,24398,24400,24397,24398
NDQUSD,20260319,055100,24397,24403,24396,24402
NDQUSD,20260319,055200,24401,24406,24400,24401
NDQUSD,20260319,055300,24402,24405,24402,24405
NDQUSD,20260319,055400,24404,24404,24401,24401
NDQUSD,20260319,055500,24400,24403,24399,24402
NDQUSD,20260319,055600,24403,24406,24403,24406
NDQUSD,20260319,055700,24407,24413,24407,24412
NDQUSD,20260319,055800,24411,24411,24406,24406
NDQUSD,20260319,055900,24405,24412,24405,24412
NDQUSD,20260319,060000,24411,24412,24411,24412
NDQUSD,20260319,060100,24413,24421,24413,24421
NDQUSD,20260319,060200,24420,24420,24413,24414
NDQUSD,20260319,060300,24415,24416,24414,24414
NDQUSD,20260319,060400,24415,24417,24413,24417
NDQUSD,20260319,060500,24416,24418,24416,24418
NDQUSD,20260319,060600,24417,24417,24408,24408
NDQUSD,20260319,060700,24407,24414,24407,24414
NDQUSD,20260319,060800,24415,24416,24412,24414
NDQUSD,20260319,060900,24415,24420,24415,24417
NDQUSD,20260319,061000,24416,24417,24416,24416
NDQUSD,20260319,061100,24413,24418,24413,24418
NDQUSD,20260319,061200,24417,24417,24402,24404
NDQUSD,20260319,061300,24405,24411,24405,24411
NDQUSD,20260319,061400,24410,24413,24408,24411
NDQUSD,20260319,061500,24412,24417,24412,24416
NDQUSD,20260319,061600,24417,24417,24412,24415
NDQUSD,20260319,061700,24416,24416,24412,24413
NDQUSD,20260319,061800,24412,24414,24412,24414
NDQUSD,20260319,061900,24413,24415,24412,24414
NDQUSD,20260319,062000,24415,24421,24415,24421
NDQUSD,20260319,062100,24422,24429,24421,24428
NDQUSD,20260319,062200,24427,24427,24419,24420
NDQUSD,20260319,062300,24419,24422,24418,24420
NDQUSD,20260319,062400,24419,24419,24415,24417
NDQUSD,20260319,062500,24418,24420,24416,24420
NDQUSD,20260319,062600,24419,24419,24412,24412
NDQUSD,20260319,062700,24413,24414,24411,24412
NDQUSD,20260319,062800,24413,24418,24412,24412
NDQUSD,20260319,062900,24411,24411,24399,24400
NDQUSD,20260319,063000,24399,24399,24396,24398
NDQUSD,20260319,063100,24397,24403,24397,24397
NDQUSD,20260319,063200,24396,24397,24392,24396
NDQUSD,20260319,063300,24397,24398,24395,24397
NDQUSD,20260319,063400,24398,24400,24397,24397
NDQUSD,20260319,063500,24394,24395,24387,24388
NDQUSD,20260319,063600,24389,24398,24389,24398
NDQUSD,20260319,063700,24397,24397,24390,24390
NDQUSD,20260319,063800,24391,24392,24387,24387
NDQUSD,20260319,063900,24386,24386,24382,24384
NDQUSD,20260319,064000,24383,24386,24382,24386
NDQUSD,20260319,064100,24387,24391,24387,24390
NDQUSD,20260319,064200,24389,24389,24386,24387
NDQUSD,20260319,064300,24388,24390,24385,24387
NDQUSD,20260319,064400,24388,24389,24388,24388
NDQUSD,20260319,064500,24385,24385,24360,24362
NDQUSD,20260319,064600,24364,24373,24362,24373
NDQUSD,20260319,064700,24374,24379,24373,24374
NDQUSD,20260319,064800,24375,24376,24370,24375
NDQUSD,20260319,064900,24376,24382,24376,24377
NDQUSD,20260319,065000,24376,24376,24369,24369
NDQUSD,20260319,065100,24368,24374,24366,24366
NDQUSD,20260319,065200,24367,24380,24366,24380
NDQUSD,20260319,065300,24379,24379,24372,24372
NDQUSD,20260319,065400,24373,24386,24373,24386
NDQUSD,20260319,065500,24387,24396,24387,24395
NDQUSD,20260319,065600,24396,24400,24393,24394
NDQUSD,20260319,065700,24395,24395,24384,24386
NDQUSD,20260319,065800,24387,24391,24387,24391
NDQUSD,20260319,065900,24392,24392,24387,24387
NDQUSD,20260319,070000,24388,24389,24376,24376
NDQUSD,20260319,070100,24377,24384,24372,24383
NDQUSD,20260319,070200,24382,24391,24382,24385
NDQUSD,20260319,070300,24386,24388,24382,24385
NDQUSD,20260319,070400,24386,24391,24386,24389
NDQUSD,20260319,070500,24390,24397,24390,24397
NDQUSD,20260319,070600,24398,24400,24396,24400
NDQUSD,20260319,070700,24401,24407,24401,24407
NDQUSD,20260319,070800,24408,24408,24402,24407
NDQUSD,20260319,070900,24406,24406,24401,24403
NDQUSD,20260319,071000,24402,24402,24396,24396
NDQUSD,20260319,071100,24395,24395,24388,24389
NDQUSD,20260319,071200,24388,24391,24388,24390
NDQUSD,20260319,071300,24391,24395,24390,24395
NDQUSD,20260319,071400,24394,24402,24394,24400
NDQUSD,20260319,071500,24401,24402,24400,24400
NDQUSD,20260319,071600,24399,24401,24398,24400
NDQUSD,20260319,071700,24398,24411,24398,24408
NDQUSD,20260319,071800,24407,24415,24406,24415
NDQUSD,20260319,071900,24414,24420,24414,24414
NDQUSD,20260319,072000,24413,24415,24410,24410
NDQUSD,20260319,072100,24409,24409,24403,24403
NDQUSD,20260319,072200,24404,24413,24404,24413
NDQUSD,20260319,072300,24414,24414,24411,24411
NDQUSD,20260319,072400,24412,24413,24407,24408
NDQUSD,20260319,072500,24409,24412,24409,24412
NDQUSD,20260319,072600,24411,24411,24405,24409
NDQUSD,20260319,072700,24410,24410,24406,24406
NDQUSD,20260319,072800,24405,24405,24401,24401
NDQUSD,20260319,072900,24402,24402,24394,24394
NDQUSD,20260319,073000,24393,24393,24385,24385
NDQUSD,20260319,073100,24387,24390,24376,24381
NDQUSD,20260319,073200,24382,24390,24381,24383
NDQUSD,20260319,073300,24382,24385,24378,24383
NDQUSD,20260319,073400,24382,24382,24374,24374
NDQUSD,20260319,073500,24375,24379,24375,24379
NDQUSD,20260319,073600,24380,24380,24364,24366
NDQUSD,20260319,073700,24365,24376,24365,24372
NDQUSD,20260319,073800,24371,24372,24362,24362
NDQUSD,20260319,073900,24363,24363,24356,24360
NDQUSD,20260319,074000,24361,24382,24360,24382
NDQUSD,20260319,074100,24383,24390,24383,24389
NDQUSD,20260319,074200,24388,24388,24382,24387
NDQUSD,20260319,074300,24388,24390,24383,24383
NDQUSD,20260319,074400,24384,24389,24384,24385
NDQUSD,20260319,074500,24386,24387,24381,24384
NDQUSD,20260319,074600,24385,24388,24382,24386
NDQUSD,20260319,074700,24385,24385,24378,24378
NDQUSD,20260319,074800,24379,24388,24378,24388
NDQUSD,20260319,074900,24387,24389,24384,24384
NDQUSD,20260319,075000,24383,24383,24379,24380
NDQUSD,20260319,075100,24379,24380,24373,24373
NDQUSD,20260319,075200,24374,24377,24370,24371
NDQUSD,20260319,075300,24373,24375,24367,24368
NDQUSD,20260319,075400,24369,24375,24368,24370
NDQUSD,20260319,075500,24371,24371,24366,24367
NDQUSD,20260319,075600,24366,24372,24366,24371
NDQUSD,20260319,075700,24372,24374,24367,24374
NDQUSD,20260319,075800,24373,24375,24371,24373
NDQUSD,20260319,075900,24372,24372,24364,24370
NDQUSD,20260319,080000,24371,24386,24371,24386
NDQUSD,20260319,080100,24388,24394,24374,24374
NDQUSD,20260319,080200,24372,24373,24357,24357
NDQUSD,20260319,080300,24356,24361,24352,24354
NDQUSD,20260319,080400,24355,24358,24352,24357
NDQUSD,20260319,080500,24359,24369,24359,24364
NDQUSD,20260319,080600,24363,24368,24360,24366
NDQUSD,20260319,080700,24367,24374,24362,24370
NDQUSD,20260319,080800,24371,24375,24366,24371
NDQUSD,20260319,080900,24370,24374,24368,24374
NDQUSD,20260319,081000,24373,24373,24368,24370
NDQUSD,20260319,081100,24369,24376,24364,24365
NDQUSD,20260319,081200,24364,24364,24348,24352
NDQUSD,20260319,081300,24353,24359,24353,24358
NDQUSD,20260319,081400,24359,24359,24343,24343
NDQUSD,20260319,081500,24344,24358,24343,24356
NDQUSD,20260319,081600,24355,24371,24355,24371
NDQUSD,20260319,081700,24372,24382,24371,24381
NDQUSD,20260319,081800,24380,24391,24380,24387
NDQUSD,20260319,081900,24386,24401,24384,24401
NDQUSD,20260319,082000,24403,24407,24398,24401
NDQUSD,20260319,082100,24400,24401,24389,24389
NDQUSD,20260319,082200,24388,24393,24383,24391
NDQUSD,20260319,082300,24392,24394,24374,24377
NDQUSD,20260319,082400,24376,24381,24373,24381
NDQUSD,20260319,082500,24380,24389,24378,24389
NDQUSD,20260319,082600,24390,24391,24384,24388
NDQUSD,20260319,082700,24387,24388,24374,24375
NDQUSD,20260319,082800,24376,24383,24376,24379
NDQUSD,20260319,082900,24378,24378,24371,24372
NDQUSD,20260319,083000,24371,24373,24369,24370
NDQUSD,20260319,083100,24371,24374,24363,24372
NDQUSD,20260319,083200,24371,24373,24366,24366
NDQUSD,20260319,083300,24367,24368,24360,24364
NDQUSD,20260319,083400,24363,24368,24360,24367
NDQUSD,20260319,083500,24366,24367,24349,24349
NDQUSD,20260319,083600,24350,24354,24348,24348
NDQUSD,20260319,083700,24346,24358,24338,24358
NDQUSD,20260319,083800,24357,24359,24347,24350
NDQUSD,20260319,083900,24351,24352,24342,24346
NDQUSD,20260319,084000,24345,24356,24344,24356
NDQUSD,20260319,084100,24355,24360,24350,24358
NDQUSD,20260319,084200,24360,24362,24350,24350
NDQUSD,20260319,084300,24349,24351,24346,24346
NDQUSD,20260319,084400,24345,24355,24345,24346
NDQUSD,20260319,084500,24347,24348,24340,24344
NDQUSD,20260319,084600,24345,24360,24345,24358
NDQUSD,20260319,084700,24357,24364,24353,24364
NDQUSD,20260319,084800,24363,24372,24363,24371
NDQUSD,20260319,084900,24370,24370,24361,24368
NDQUSD,20260319,085000,24367,24369,24364,24367
NDQUSD,20260319,085100,24366,24370,24364,24370
NDQUSD,20260319,085200,24369,24372,24359,24361
NDQUSD,20260319,085300,24360,24368,24358,24366
NDQUSD,20260319,085400,24365,24365,24350,24352
NDQUSD,20260319,085500,24353,24355,24346,24347
NDQUSD,20260319,085600,24346,24352,24341,24342
NDQUSD,20260319,085700,24341,24341,24334,24334
NDQUSD,20260319,085800,24333,24333,24328,24331
NDQUSD,20260319,085900,24332,24336,24332,24332
NDQUSD,20260319,090000,24333,24342,24326,24338
NDQUSD,20260319,090100,24337,24371,24337,24362
NDQUSD,20260319,090200,24361,24371,24357,24357
NDQUSD,20260319,090300,24360,24361,24348,24348
NDQUSD,20260319,090400,24349,24362,24344,24356
NDQUSD,20260319,090500,24355,24355,24328,24328
NDQUSD,20260319,090600,24329,24338,24324,24335
NDQUSD,20260319,090700,24334,24346,24329,24345
NDQUSD,20260319,090800,24344,24352,24342,24352
NDQUSD,20260319,090900,24354,24360,24352,24357
NDQUSD,20260319,091000,24356,24361,24354,24360
NDQUSD,20260319,091100,24362,24363,24348,24348
NDQUSD,20260319,091200,24349,24367,24349,24364
NDQUSD,20260319,091300,24363,24368,24358,24368
NDQUSD,20260319,091400,24369,24375,24363,24372
NDQUSD,20260319,091500,24371,24372,24360,24361
NDQUSD,20260319,091600,24362,24374,24362,24374
NDQUSD,20260319,091700,24373,24373,24363,24367
NDQUSD,20260319,091800,24368,24368,24350,24364
NDQUSD,20260319,091900,24365,24366,24351,24353
NDQUSD,20260319,092000,24352,24354,24344,24350
NDQUSD,20260319,092100,24351,24359,24351,24358
NDQUSD,20260319,092200,24359,24362,24352,24356
NDQUSD,20260319,092300,24357,24357,24348,24354
NDQUSD,20260319,092400,24355,24366,24354,24354
NDQUSD,20260319,092500,24353,24371,24344,24370
NDQUSD,20260319,092600,24369,24369,24348,24348
NDQUSD,20260319,092700,24347,24348,24326,24331
NDQUSD,20260319,092800,24330,24332,24324,24328
NDQUSD,20260319,092900,24327,24339,24324,24333
NDQUSD,20260319,093000,24334,24337,24331,24332
NDQUSD,20260319,093100,24331,24346,24329,24342
NDQUSD,20260319,093200,24338,24345,24338,24343
NDQUSD,20260319,093300,24344,24347,24333,24333
NDQUSD,20260319,093400,24332,24333,24315,24333
NDQUSD,20260319,093500,24332,24332,24315,24318
NDQUSD,20260319,093600,24319,24326,24314,24318
NDQUSD,20260319,093700,24319,24321,24311,24316
NDQUSD,20260319,093800,24315,24327,24314,24327
NDQUSD,20260319,093900,24325,24329,24316,24316
NDQUSD,20260319,094000,24315,24315,24304,24306
NDQUSD,20260319,094100,24307,24315,24304,24314
NDQUSD,20260319,094200,24315,24327,24315,24322
NDQUSD,20260319,094300,24321,24321,24296,24299
NDQUSD,20260319,094400,24300,24303,24291,24294
NDQUSD,20260319,094500,24295,24297,24290,24290
NDQUSD,20260319,094600,24289,24300,24289,24300
NDQUSD,20260319,094700,24302,24304,24291,24292
NDQUSD,20260319,094800,24291,24319,24291,24319
NDQUSD,20260319,094900,24318,24318,24310,24310
NDQUSD,20260319,095000,24309,24319,24308,24319
NDQUSD,20260319,095100,24318,24318,24309,24310
NDQUSD,20260319,095200,24311,24318,24303,24307
NDQUSD,20260319,095300,24306,24326,24303,24325
NDQUSD,20260319,095400,24326,24347,24326,24347
NDQUSD,20260319,095500,24346,24353,24338,24338
NDQUSD,20260319,095600,24337,24339,24332,24333
NDQUSD,20260319,095700,24334,24339,24327,24330
NDQUSD,20260319,095800,24332,24334,24326,24329
NDQUSD,20260319,095900,24330,24330,24322,24330
NDQUSD,20260319,100000,24329,24330,24323,24330
NDQUSD,20260319,100100,24332,24350,24332,24350
NDQUSD,20260319,100200,24349,24362,24344,24358
NDQUSD,20260319,100300,24357,24368,24348,24367
NDQUSD,20260319,100400,24366,24372,24361,24361
NDQUSD,20260319,100500,24362,24366,24355,24362
NDQUSD,20260319,100600,24363,24365,24357,24363
NDQUSD,20260319,100700,24362,24364,24355,24359
NDQUSD,20260319,100800,24362,24373,24359,24368
NDQUSD,20260319,100900,24371,24371,24353,24354
NDQUSD,20260319,101000,24353,24359,24350,24352
NDQUSD,20260319,101100,24353,24356,24350,24353
NDQUSD,20260319,101200,24352,24354,24340,24342
NDQUSD,20260319,101300,24343,24348,24338,24346
NDQUSD,20260319,101400,24347,24347,24336,24337
NDQUSD,20260319,101500,24338,24355,24338,24352
NDQUSD,20260319,101600,24353,24361,24350,24359
NDQUSD,20260319,101700,24360,24361,24349,24355
NDQUSD,20260319,101800,24356,24356,24339,24339
NDQUSD,20260319,101900,24340,24353,24340,24343
NDQUSD,20260319,102000,24340,24354,24340,24352
NDQUSD,20260319,102100,24351,24364,24345,24363
NDQUSD,20260319,102200,24364,24378,24363,24377
NDQUSD,20260319,102300,24378,24379,24370,24377
NDQUSD,20260319,102400,24376,24379,24369,24369
NDQUSD,20260319,102500,24367,24367,24354,24357
NDQUSD,20260319,102600,24358,24364,24292,24296
NDQUSD,20260319,102700,24287,24313,24287,24310
NDQUSD,20260319,102800,24309,24322,24306,24306
NDQUSD,20260319,102900,24307,24316,24307,24307
NDQUSD,20260319,103000,24308,24323,24286,24298
NDQUSD,20260319,103100,24299,24326,24298,24324
NDQUSD,20260319,103200,24325,24339,24324,24339
NDQUSD,20260319,103300,24336,24345,24327,24335
NDQUSD,20260319,103400,24334,24340,24322,24322
NDQUSD,20260319,103500,24323,24324,24312,24313
NDQUSD,20260319,103600,24314,24329,24310,24313
NDQUSD,20260319,103700,24314,24328,24311,24319
NDQUSD,20260319,103800,24318,24321,24298,24299
NDQUSD,20260319,103900,24300,24324,24296,24324
NDQUSD,20260319,104000,24325,24339,24324,24330
NDQUSD,20260319,104100,24331,24351,24326,24347
NDQUSD,20260319,104200,24346,24350,24344,24350
NDQUSD,20260319,104300,24349,24349,24334,24340
NDQUSD,20260319,104400,24341,24350,24335,24340
NDQUSD,20260319,104500,24341,24343,24324,24328
NDQUSD,20260319,104600,24327,24337,24325,24325
NDQUSD,20260319,104700,24324,24358,24324,24356
NDQUSD,20260319,104800,24355,24372,24352,24369
NDQUSD,20260319,104900,24371,24376,24368,24371
NDQUSD,20260319,105000,24372,24388,24367,24388
NDQUSD,20260319,105100,24395,24409,24393,24401
NDQUSD,20260319,105200,24400,24427,24396,24423
NDQUSD,20260319,105300,24424,24426,24412,24412
NDQUSD,20260319,105400,24413,24416,24405,24413
NDQUSD,20260319,105500,24416,24418,24408,24414
NDQUSD,20260319,105600,24413,24424,24410,24423
NDQUSD,20260319,105700,24422,24422,24416,24422
NDQUSD,20260319,105800,24423,24430,24421,24426
NDQUSD,20260319,105900,24425,24429,24414,24417
NDQUSD,20260319,110000,24415,24416,24408,24408
NDQUSD,20260319,110100,24410,24410,24396,24396
NDQUSD,20260319,110200,24397,24399,24390,24398
NDQUSD,20260319,110300,24397,24397,24392,24393
NDQUSD,20260319,110400,24394,24399,24388,24388
NDQUSD,20260319,110500,24389,24392,24384,24388
NDQUSD,20260319,110600,24389,24389,24382,24384
NDQUSD,20260319,110700,24385,24390,24382,24386
NDQUSD,20260319,110800,24387,24397,24387,24396
NDQUSD,20260319,110900,24397,24409,24396,24408
NDQUSD,20260319,111000,24407,24407,24392,24393
NDQUSD,20260319,111100,24394,24407,24394,24407
NDQUSD,20260319,111200,24405,24406,24400,24403
NDQUSD,20260319,111300,24404,24409,24403,24404
NDQUSD,20260319,111400,24401,24402,24387,24388
NDQUSD,20260319,111500,24389,24391,24384,24384
NDQUSD,20260319,111600,24385,24386,24379,24379
NDQUSD,20260319,111700,24380,24387,24380,24380
NDQUSD,20260319,111800,24379,24387,24379,24383
NDQUSD,20260319,111900,24382,24387,24379,24385
NDQUSD,20260319,112000,24386,24387,24379,24384
NDQUSD,20260319,112100,24385,24387,24375,24376
NDQUSD,20260319,112200,24377,24386,24377,24381
NDQUSD,20260319,112300,24380,24382,24380,24380
NDQUSD,20260319,112400,24379,24382,24376,24376
NDQUSD,20260319,112500,24375,24382,24374,24380
NDQUSD,20260319,112600,24379,24380,24374,24378
NDQUSD,20260319,112700,24379,24385,24378,24381
NDQUSD,20260319,112800,24382,24388,24378,24385
NDQUSD,20260319,112900,24384,24386,24381,24382
NDQUSD,20260319,113000,24383,24392,24383,24388
NDQUSD,20260319,113100,24389,24394,24389,24393
NDQUSD,20260319,113200,24392,24397,24390,24395
NDQUSD,20260319,113300,24396,24397,24391,24396
NDQUSD,20260319,113400,24397,24399,24394,24397
NDQUSD,20260319,113500,24398,24399,24393,24397
NDQUSD,20260319,113600,24398,24398,24385,24386
NDQUSD,20260319,113700,24387,24391,24384,24385
NDQUSD,20260319,113800,24384,24392,24384,24389
NDQUSD,20260319,113900,24390,24390,24381,24382
NDQUSD,20260319,114000,24383,24386,24375,24375
NDQUSD,20260319,114100,24374,24375,24366,24372
NDQUSD,20260319,114200,24371,24375,24370,24373
NDQUSD,20260319,114300,24372,24372,24365,24365
NDQUSD,20260319,114400,24364,24364,24356,24356
NDQUSD,20260319,114500,24355,24365,24354,24365
NDQUSD,20260319,114600,24364,24371,24362,24364
NDQUSD,20260319,114700,24363,24366,24358,24358
NDQUSD,20260319,114800,24359,24367,24359,24363
NDQUSD,20260319,114900,24360,24365,24355,24363
NDQUSD,20260319,115000,24364,24366,24361,24364
NDQUSD,20260319,115100,24365,24374,24364,24374
NDQUSD,20260319,115200,24375,24375,24369,24369
NDQUSD,20260319,115300,24368,24369,24358,24358
NDQUSD,20260319,115400,24359,24369,24358,24369
NDQUSD,20260319,115500,24370,24371,24362,24365
NDQUSD,20260319,115600,24363,24364,24357,24360
NDQUSD,20260319,115700,24359,24371,24359,24369
NDQUSD,20260319,115800,24368,24371,24366,24370
NDQUSD,20260319,115900,24371,24378,24371,24376
NDQUSD,20260319,120000,24375,24375,24370,24374
NDQUSD,20260319,120100,24373,24374,24363,24368
NDQUSD,20260319,120200,24367,24380,24362,24379
NDQUSD,20260319,120300,24378,24394,24378,24379
NDQUSD,20260319,120400,24378,24379,24364,24367
NDQUSD,20260319,120500,24368,24370,24359,24359
NDQUSD,20260319,120600,24360,24363,24345,24350
NDQUSD,20260319,120700,24349,24366,24349,24361
NDQUSD,20260319,120800,24360,24366,24360,24365
NDQUSD,20260319,120900,24364,24364,24352,24354
NDQUSD,20260319,121000,24355,24366,24355,24364
NDQUSD,20260319,121100,24359,24367,24356,24367
NDQUSD,20260319,121200,24368,24368,24363,24364
NDQUSD,20260319,121300,24363,24373,24363,24373
NDQUSD,20260319,121400,24374,24384,24372,24377
NDQUSD,20260319,121500,24376,24376,24366,24366
NDQUSD,20260319,121600,24365,24365,24358,24359
NDQUSD,20260319,121700,24360,24361,24352,24361
NDQUSD,20260319,121800,24362,24367,24347,24347
NDQUSD,20260319,121900,24348,24349,24344,24347
NDQUSD,20260319,122000,24348,24351,24344,24347
NDQUSD,20260319,122100,24348,24352,24343,24344
NDQUSD,20260319,122200,24345,24347,24342,24343
NDQUSD,20260319,122300,24342,24342,24335,24335
NDQUSD,20260319,122400,24334,24336,24326,24328
NDQUSD,20260319,122500,24329,24329,24323,24326
NDQUSD,20260319,122600,24325,24325,24319,24322
NDQUSD,20260319,122700,24320,24321,24312,24321
NDQUSD,20260319,122800,24320,24328,24320,24322
NDQUSD,20260319,122900,24323,24330,24323,24327
NDQUSD,20260319,123000,24328,24329,24326,24328
NDQUSD,20260319,123100,24329,24337,24329,24334
NDQUSD,20260319,123200,24335,24337,24330,24332
NDQUSD,20260319,123300,24331,24331,24322,24327
NDQUSD,20260319,123400,24328,24328,24319,24319
NDQUSD,20260319,123500,24318,24320,24308,24308
NDQUSD,20260319,123600,24307,24308,24298,24298
NDQUSD,20260319,123700,24299,24300,24295,24298
NDQUSD,20260319,123800,24297,24297,24293,24297
NDQUSD,20260319,123900,24299,24304,24299,24299
NDQUSD,20260319,124000,24298,24298,24292,24294
NDQUSD,20260319,124100,24293,24301,24292,24300
NDQUSD,20260319,124200,24301,24302,24296,24298
NDQUSD,20260319,124300,24297,24298,24294,24295
NDQUSD,20260319,124400,24294,24303,24294,24298
NDQUSD,20260319,124500,24299,24302,24296,24296
NDQUSD,20260319,124600,24297,24300,24295,24299
NDQUSD,20260319,124700,24300,24302,24293,24295
NDQUSD,20260319,124800,24294,24303,24294,24296
NDQUSD,20260319,124900,24297,24302,24294,24298
NDQUSD,20260319,125000,24299,24301,24294,24294
NDQUSD,20260319,125100,24295,24307,24294,24307
NDQUSD,20260319,125200,24308,24320,24306,24319
NDQUSD,20260319,125300,24318,24324,24316,24323
NDQUSD,20260319,125400,24322,24324,24315,24320
NDQUSD,20260319,125500,24321,24322,24316,24317
NDQUSD,20260319,125600,24316,24320,24312,24313
NDQUSD,20260319,125700,24312,24319,24312,24318
NDQUSD,20260319,125800,24319,24328,24319,24328
NDQUSD,20260319,125900,24327,24334,24327,24331
NDQUSD,20260319,130000,24330,24331,24320,24330
NDQUSD,20260319,130100,24329,24329,24306,24308
NDQUSD,20260319,130200,24307,24309,24287,24290
NDQUSD,20260319,130300,24292,24292,24276,24278
NDQUSD,20260319,130400,24280,24282,24263,24274
NDQUSD,20260319,130500,24273,24276,24265,24270
NDQUSD,20260319,130600,24271,24276,24266,24276
NDQUSD,20260319,130700,24275,24301,24273,24296
NDQUSD,20260319,130800,24294,24337,24291,24337
NDQUSD,20260319,130900,24336,24337,24307,24321
NDQUSD,20260319,131000,24320,24323,24308,24320
NDQUSD,20260319,131100,24321,24326,24313,24320
NDQUSD,20260319,131200,24321,24330,24320,24325
NDQUSD,20260319,131300,24326,24326,24311,24312
NDQUSD,20260319,131400,24310,24320,24310,24318
NDQUSD,20260319,131500,24317,24317,24297,24301
NDQUSD,20260319,131600,24302,24306,24300,24304
NDQUSD,20260319,131700,24303,24311,24299,24309
NDQUSD,20260319,131800,24310,24316,24301,24303
NDQUSD,20260319,131900,24304,24308,24299,24304
NDQUSD,20260319,132000,24303,24304,24281,24281
NDQUSD,20260319,132100,24283,24291,24282,24287
NDQUSD,20260319,132200,24288,24296,24286,24293
NDQUSD,20260319,132300,24291,24293,24285,24289
NDQUSD,20260319,132400,24288,24292,24276,24276
NDQUSD,20260319,132500,24277,24282,24276,24279
NDQUSD,20260319,132600,24280,24283,24269,24269
NDQUSD,20260319,132700,24270,24271,24253,24253
NDQUSD,20260319,132800,24252,24253,24245,24251
NDQUSD,20260319,132900,24250,24255,24242,24253
NDQUSD,20260319,133000,24254,24259,24250,24252
NDQUSD,20260319,133100,24250,24264,24233,24242
NDQUSD,20260319,133200,24241,24251,24233,24242
NDQUSD,20260319,133300,24243,24264,24242,24257
NDQUSD,20260319,133400,24258,24280,24254,24279
NDQUSD,20260319,133500,24278,24279,24261,24266
NDQUSD,20260319,133600,24267,24278,24264,24274
NDQUSD,20260319,133700,24273,24279,24271,24275
NDQUSD,20260319,133800,24274,24280,24270,24280
NDQUSD,20260319,133900,24278,24278,24252,24258
NDQUSD,20260319,134000,24259,24260,24251,24252
NDQUSD,20260319,134100,24255,24259,24248,24253
NDQUSD,20260319,134200,24254,24264,24251,24259
NDQUSD,20260319,134300,24261,24284,24261,24282
NDQUSD,20260319,134400,24281,24295,24280,24289
NDQUSD,20260319,134500,24288,24293,24284,24284
NDQUSD,20260319,134600,24283,24283,24271,24271
NDQUSD,20260319,134700,24272,24273,24267,24270
NDQUSD,20260319,134800,24272,24272,24252,24257
NDQUSD,20260319,134900,24258,24265,24242,24242
NDQUSD,20260319,135000,24243,24248,24236,24240
NDQUSD,20260319,135100,24241,24244,24229,24230
NDQUSD,20260319,135200,24229,24229,24218,24224
NDQUSD,20260319,135300,24225,24226,24208,24211
NDQUSD,20260319,135400,24210,24226,24208,24222
NDQUSD,20260319,135500,24223,24236,24223,24233
NDQUSD,20260319,135600,24232,24234,24226,24232
NDQUSD,20260319,135700,24234,24234,24226,24230
NDQUSD,20260319,135800,24231,24240,24231,24237
NDQUSD,20260319,135900,24238,24238,24226,24228
NDQUSD,20260319,140000,24229,24236,24226,24229
NDQUSD,20260319,140100,24230,24238,24228,24230
NDQUSD,20260319,140200,24229,24230,24210,24211
NDQUSD,20260319,140300,24212,24222,24210,24218
NDQUSD,20260319,140400,24217,24217,24208,24216
NDQUSD,20260319,140500,24217,24222,24214,24217
NDQUSD,20260319,140600,24218,24222,24215,24217
NDQUSD,20260319,140700,24218,24218,24202,24206
NDQUSD,20260319,140800,24207,24207,24200,24205
NDQUSD,20260319,140900,24207,24213,24206,24206
NDQUSD,20260319,141000,24205,24213,24205,24207
NDQUSD,20260319,141100,24206,24206,24198,24198
NDQUSD,20260319,141200,24196,24207,24196,24205
NDQUSD,20260319,141300,24204,24204,24195,24199
NDQUSD,20260319,141400,24200,24207,24198,24206
NDQUSD,20260319,141500,24205,24208,24196,24198
NDQUSD,20260319,141600,24197,24202,24189,24201
NDQUSD,20260319,141700,24200,24225,24200,24219
NDQUSD,20260319,141800,24218,24257,24218,24250
NDQUSD,20260319,141900,24249,24264,24237,24263
NDQUSD,20260319,142000,24265,24267,24251,24260
NDQUSD,20260319,142100,24259,24289,24258,24268
NDQUSD,20260319,142200,24266,24268,24254,24255
NDQUSD,20260319,142300,24256,24261,24245,24245
NDQUSD,20260319,142400,24248,24248,24213,24214
NDQUSD,20260319,142500,24215,24225,24213,24224
NDQUSD,20260319,142600,24223,24228,24209,24220
NDQUSD,20260319,142700,24221,24225,24214,24214
NDQUSD,20260319,142800,24215,24219,24202,24204
NDQUSD,20260319,142900,24207,24216,24201,24208
NDQUSD,20260319,143000,24209,24226,24208,24209
NDQUSD,20260319,143100,24211,24211,24116,24151
NDQUSD,20260319,143200,24155,24157,24131,24138
NDQUSD,20260319,143300,24139,24165,24137,24138
NDQUSD,20260319,143400,24135,24158,24122,24148
NDQUSD,20260319,143500,24144,24151,24129,24142
NDQUSD,20260319,143600,24141,24141,24118,24122
NDQUSD,20260319,143700,24116,24135,24113,24132
NDQUSD,20260319,143800,24130,24146,24123,24140
NDQUSD,20260319,143900,24151,24180,24145,24180
NDQUSD,20260319,144000,24179,24190,24162,24167
NDQUSD,20260319,144100,24168,24184,24160,24174
NDQUSD,20260319,144200,24173,24231,24170,24231
NDQUSD,20260319,144300,24232,24232,24200,24220
NDQUSD,20260319,144400,24218,24222,24209,24218
NDQUSD,20260319,144500,24224,24234,24207,24219
NDQUSD,20260319,144600,24218,24220,24197,24212
NDQUSD,20260319,144700,24215,24226,24186,24186
NDQUSD,20260319,144800,24183,24207,24178,24188
NDQUSD,20260319,144900,24189,24217,24189,24208
NDQUSD,20260319,145000,24206,24239,24206,24239
NDQUSD,20260319,145100,24241,24274,24233,24274
NDQUSD,20260319,145200,24272,24280,24253,24277
NDQUSD,20260319,145300,24279,24283,24253,24268
NDQUSD,20260319,145400,24270,24274,24261,24265
NDQUSD,20260319,145500,24269,24302,24268,24299
NDQUSD,20260319,145600,24298,24299,24261,24261
NDQUSD,20260319,145700,24264,24276,24264,24272
NDQUSD,20260319,145800,24274,24274,24247,24255
NDQUSD,20260319,145900,24257,24270,24251,24269
NDQUSD,20260319,150000,24268,24274,24258,24274
NDQUSD,20260319,150100,24283,24310,24275,24310
NDQUSD,20260319,150200,24311,24311,24291,24296
NDQUSD,20260319,150300,24298,24307,24286,24303
NDQUSD,20260319,150400,24302,24306,24295,24298
NDQUSD,20260319,150500,24296,24296,24268,24269
NDQUSD,20260319,150600,24272,24304,24272,24291
NDQUSD,20260319,150700,24288,24293,24274,24276
NDQUSD,20260319,150800,24271,24294,24270,24286
NDQUSD,20260319,150900,24290,24290,24271,24272
NDQUSD,20260319,151000,24273,24276,24260,24264
NDQUSD,20260319,151100,24268,24272,24254,24272
NDQUSD,20260319,151200,24274,24326,24274,24326
NDQUSD,20260319,151300,24327,24328,24313,24326
NDQUSD,20260319,151400,24324,24324,24279,24280
NDQUSD,20260319,151500,24281,24294,24277,24279
NDQUSD,20260319,151600,24280,24290,24262,24266
NDQUSD,20260319,151700,24267,24287,24260,24271
NDQUSD,20260319,151800,24273,24282,24270,24277
NDQUSD,20260319,151900,24276,24285,24256,24262
NDQUSD,20260319,152000,24264,24265,24247,24260
NDQUSD,20260319,152100,24259,24278,24255,24272
NDQUSD,20260319,152200,24273,24276,24230,24230
NDQUSD,20260319,152300,24229,24243,24217,24217
NDQUSD,20260319,152400,24216,24227,24214,24222
NDQUSD,20260319,152500,24224,24236,24223,24230
NDQUSD,20260319,152600,24229,24242,24222,24228
NDQUSD,20260319,152700,24229,24242,24220,24227
NDQUSD,20260319,152800,24229,24230,24202,24202
NDQUSD,20260319,152900,24201,24211,24199,24199
NDQUSD,20260319,153000,24198,24214,24193,24210
NDQUSD,20260319,153100,24211,24223,24209,24220
NDQUSD,20260319,153200,24218,24254,24214,24254
NDQUSD,20260319,153300,24253,24283,24253,24274
NDQUSD,20260319,153400,24275,24283,24263,24283
NDQUSD,20260319,153500,24284,24304,24278,24303
NDQUSD,20260319,153600,24302,24320,24296,24320
NDQUSD,20260319,153700,24322,24322,24300,24306
NDQUSD,20260319,153800,24307,24308,24278,24278
NDQUSD,20260319,153900,24277,24277,24249,24249
NDQUSD,20260319,154000,24247,24256,24233,24251
NDQUSD,20260319,154100,24250,24281,24249,24281
NDQUSD,20260319,154200,24283,24291,24265,24270
NDQUSD,20260319,154300,24268,24274,24258,24258
NDQUSD,20260319,154400,24256,24274,24243,24251
NDQUSD,20260319,154500,24255,24268,24248,24255
NDQUSD,20260319,154600,24253,24262,24242,24242
NDQUSD,20260319,154700,24243,24261,24239,24258
NDQUSD,20260319,154800,24257,24258,24238,24239
NDQUSD,20260319,154900,24240,24257,24240,24255
NDQUSD,20260319,155000,24256,24276,24256,24276
NDQUSD,20260319,155100,24280,24282,24262,24275
NDQUSD,20260319,155200,24276,24304,24276,24304
NDQUSD,20260319,155300,24308,24308,24275,24281
NDQUSD,20260319,155400,24280,24290,24278,24279
NDQUSD,20260319,155500,24280,24284,24269,24275
NDQUSD,20260319,155600,24276,24278,24256,24257
NDQUSD,20260319,155700,24259,24282,24259,24278
NDQUSD,20260319,155800,24277,24291,24274,24291
NDQUSD,20260319,155900,24288,24302,24283,24290
NDQUSD,20260319,160000,24291,24291,24277,24277
BTCEUR,20260319,000100,62082,62084,62044,62044
BTCEUR,20260319,000200,62042,62046,62008,62046
BTCEUR,20260319,000300,62053,62142,62048,62142
BTCEUR,20260319,000400,62140,62159,62122,62159
BTCEUR,20260319,000500,62154,62154,62058,62058
BTCEUR,20260319,000600,62056,62056,62044,62044
BTCEUR,20260319,000700,62043,62095,62043,62095
BTCEUR,20260319,000800,62098,62138,62098,62138
BTCEUR,20260319,000900,62137,62147,62136,62136
BTCEUR,20260319,001000,62132,62138,62126,62138
BTCEUR,20260319,001100,62140,62148,62138,62138
BTCEUR,20260319,001200,62134,62134,62076,62076
BTCEUR,20260319,001300,62075,62096,62074,62096
BTCEUR,20260319,001400,62102,62102,62093,62101
BTCEUR,20260319,001500,62102,62102,62082,62092
BTCEUR,20260319,001600,62091,62091,62077,62084
BTCEUR,20260319,001700,62082,62082,62052,62052
BTCEUR,20260319,001800,62050,62050,62016,62016
BTCEUR,20260319,001900,62012,62036,62012,62020
BTCEUR,20260319,002000,62018,62040,62016,62040
BTCEUR,20260319,002100,62041,62049,62041,62044
BTCEUR,20260319,002200,62046,62058,62037,62040
BTCEUR,20260319,002300,62041,62044,62024,62024
BTCEUR,20260319,002400,62025,62042,62025,62038
BTCEUR,20260319,002500,62040,62058,62032,62049
BTCEUR,20260319,002600,62054,62060,62039,62040
BTCEUR,20260319,002700,62044,62054,62044,62054
BTCEUR,20260319,002800,62053,62066,62052,62066
BTCEUR,20260319,002900,62067,62100,62067,62100
BTCEUR,20260319,003000,62102,62103,62096,62096
BTCEUR,20260319,003100,62096,62130,62096,62128
BTCEUR,20260319,003200,62133,62166,62133,62157
BTCEUR,20260319,003300,62156,62176,62156,62176
BTCEUR,20260319,003400,62177,62210,62177,62194
BTCEUR,20260319,003500,62198,62199,62193,62199
BTCEUR,20260319,003600,62203,62208,62184,62208
BTCEUR,20260319,003700,62210,62215,62210,62215
BTCEUR,20260319,003800,62216,62220,62206,62206
BTCEUR,20260319,003900,62210,62221,62198,62198
BTCEUR,20260319,004000,62200,62204,62190,62204
BTCEUR,20260319,004100,62206,62206,62184,62184
BTCEUR,20260319,004200,62183,62188,62166,62178
BTCEUR,20260319,004300,62180,62180,62150,62150
BTCEUR,20260319,004400,62152,62166,62148,62166
BTCEUR,20260319,004500,62164,62192,62150,62192
BTCEUR,20260319,004600,62174,62180,62114,62114
BTCEUR,20260319,004700,62108,62130,62102,62118
BTCEUR,20260319,004800,62121,62210,62121,62210
BTCEUR,20260319,004900,62218,62218,62184,62198
BTCEUR,20260319,005000,62200,62200,62190,62191
BTCEUR,20260319,005100,62193,62193,62176,62176
BTCEUR,20260319,005200,62171,62171,62128,62132
BTCEUR,20260319,005300,62134,62142,62115,62115
BTCEUR,20260319,005400,62118,62136,62118,62131
BTCEUR,20260319,005500,62129,62145,62128,62142
BTCEUR,20260319,005600,62146,62160,62146,62153
BTCEUR,20260319,005700,62152,62160,62152,62160
BTCEUR,20260319,005800,62162,62166,62144,62146
BTCEUR,20260319,005900,62145,62156,62130,62130
BTCEUR,20260319,010000,62128,62128,62126,62128
BTCEUR,20260319,010100,62127,62127,62080,62080
BTCEUR,20260319,010200,62078,62093,62057,62092
BTCEUR,20260319,010300,62083,62096,62072,62072
BTCEUR,20260319,010400,62071,62078,62055,62077
BTCEUR,20260319,010500,62082,62138,62072,62128
BTCEUR,20260319,010600,62124,62147,62102,62107
BTCEUR,20260319,010700,62112,62116,62078,62084
BTCEUR,20260319,010800,62086,62138,62086,62131
BTCEUR,20260319,010900,62130,62131,62117,62121
BTCEUR,20260319,011000,62111,62111,62076,62079
BTCEUR,20260319,011100,62078,62078,61992,61992
BTCEUR,20260319,011200,61994,62018,61988,62018
BTCEUR,20260319,011300,62020,62037,62014,62014
BTCEUR,20260319,011400,62013,62019,62013,62016
BTCEUR,20260319,011500,62018,62054,62018,62054
BTCEUR,20260319,011600,62052,62064,62052,62057
BTCEUR,20260319,011700,62050,62050,62026,62032
BTCEUR,20260319,011800,62033,62041,62012,62012
BTCEUR,20260319,011900,62010,62020,62008,62010
BTCEUR,20260319,012000,62008,62032,62006,62028
BTCEUR,20260319,012100,62026,62026,61986,61986
BTCEUR,20260319,012200,61980,62030,61980,62020
BTCEUR,20260319,012300,62021,62038,62021,62026
BTCEUR,20260319,012400,62024,62024,61978,61978
BTCEUR,20260319,012500,61979,61999,61979,61998
BTCEUR,20260319,012600,61996,62000,61984,61992
BTCEUR,20260319,012700,61991,62046,61991,62032
BTCEUR,20260319,012800,62028,62028,62018,62020
BTCEUR,20260319,012900,62016,62081,62016,62081
BTCEUR,20260319,013000,62080,62149,62079,62146
BTCEUR,20260319,013100,62143,62143,62117,62125
BTCEUR,20260319,013200,62126,62126,62080,62080
BTCEUR,20260319,013300,62082,62084,62054,62059
BTCEUR,20260319,013400,62058,62058,62028,62028
BTCEUR,20260319,013500,62020,62034,61997,62014
BTCEUR,20260319,013600,62012,62012,61952,61964
BTCEUR,20260319,013700,61961,61991,61956,61956
BTCEUR,20260319,013800,61952,61974,61952,61974
BTCEUR,20260319,013900,61977,61980,61950,61950
BTCEUR,20260319,014000,61948,61962,61947,61962
BTCEUR,20260319,014100,61971,61980,61956,61956
BTCEUR,20260319,014200,61953,61953,61926,61926
BTCEUR,20260319,014300,61927,61953,61927,61952
BTCEUR,20260319,014400,61950,61955,61946,61946
BTCEUR,20260319,014500,61949,61957,61947,61947
BTCEUR,20260319,014600,61946,61946,61938,61942
BTCEUR,20260319,014700,61944,61950,61937,61938
BTCEUR,20260319,014800,61936,61950,61928,61950
BTCEUR,20260319,014900,61952,61970,61952,61958
BTCEUR,20260319,015000,61954,61954,61916,61916
BTCEUR,20260319,015100,61905,61928,61905,61928
BTCEUR,20260319,015200,61927,61927,61908,61908
BTCEUR,20260319,015300,61907,61909,61868,61873
BTCEUR,20260319,015400,61876,61920,61876,61920
BTCEUR,20260319,015500,61921,61943,61916,61918
BTCEUR,20260319,015600,61910,61927,61907,61921
BTCEUR,20260319,015700,61920,61920,61896,61900
BTCEUR,20260319,015800,61894,61894,61880,61880
BTCEUR,20260319,015900,61874,61874,61842,61842
BTCEUR,20260319,020000,61841,61862,61836,61862
BTCEUR,20260319,020100,61860,61920,61860,61920
BTCEUR,20260319,020200,61918,61918,61880,61880
BTCEUR,20260319,020300,61883,61925,61883,61925
BTCEUR,20260319,020400,61924,61928,61864,61864
BTCEUR,20260319,020500,61870,61870,61846,61846
BTCEUR,20260319,020600,61843,61850,61826,61832
BTCEUR,20260319,020700,61827,61872,61816,61872
BTCEUR,20260319,020800,61884,61890,61880,61890
BTCEUR,20260319,020900,61894,61907,61882,61882
BTCEUR,20260319,021000,61880,61880,61826,61830
BTCEUR,20260319,021100,61832,61848,61832,61846
BTCEUR,20260319,021200,61845,61845,61825,61844
BTCEUR,20260319,021300,61841,61841,61824,61840
BTCEUR,20260319,021400,61842,61847,61826,61842
BTCEUR,20260319,021500,61841,61841,61821,61839
BTCEUR,20260319,021600,61840,61858,61840,61855
BTCEUR,20260319,021700,61856,61884,61856,61873
BTCEUR,20260319,021800,61878,61878,61833,61857
BTCEUR,20260319,021900,61860,61895,61860,61874
BTCEUR,20260319,022000,61867,61867,61832,61832
BTCEUR,20260319,022100,61829,61847,61825,61846
BTCEUR,20260319,022200,61842,61862,61840,61860
BTCEUR,20260319,022300,61863,61872,61848,61848
BTCEUR,20260319,022400,61844,61844,61809,61809
BTCEUR,20260319,022500,61810,61826,61802,61822
BTCEUR,20260319,022600,61820,61830,61812,61828
BTCEUR,20260319,022700,61824,61834,61810,61833
BTCEUR,20260319,022800,61836,61878,61836,61878
BTCEUR,20260319,022900,61877,61877,61862,61863
BTCEUR,20260319,023000,61864,61887,61864,61885
BTCEUR,20260319,023100,61884,61912,61882,61908
BTCEUR,20260319,023200,61904,61904,61834,61865
BTCEUR,20260319,023300,61870,61882,61846,61848
BTCEUR,20260319,023400,61852,61858,61852,61856
BTCEUR,20260319,023500,61857,61898,61854,61898
BTCEUR,20260319,023600,61900,61924,61900,61906
BTCEUR,20260319,023700,61902,61902,61885,61889
BTCEUR,20260319,023800,61893,61899,61887,61899
BTCEUR,20260319,023900,61902,61916,61870,61872
BTCEUR,20260319,024000,61871,61872,61869,61872
BTCEUR,20260319,024100,61876,61887,61874,61876
BTCEUR,20260319,024200,61874,61874,61852,61864
BTCEUR,20260319,024300,61866,61954,61866,61954
BTCEUR,20260319,024400,61956,61956,61932,61936
BTCEUR,20260319,024500,61939,61944,61935,61936
BTCEUR,20260319,024600,61938,61954,61938,61953
BTCEUR,20260319,024700,61952,61966,61946,61960
BTCEUR,20260319,024800,61965,61972,61965,61968
BTCEUR,20260319,024900,61970,61976,61954,61954
BTCEUR,20260319,025000,61952,61963,61942,61962
BTCEUR,20260319,025100,61964,61967,61947,61948
BTCEUR,20260319,025200,61944,61944,61908,61908
BTCEUR,20260319,025300,61904,61948,61904,61948
BTCEUR,20260319,025400,61950,61972,61950,61970
BTCEUR,20260319,025500,61969,61970,61966,61970
BTCEUR,20260319,025600,61972,61974,61961,61961
BTCEUR,20260319,025700,61960,61972,61958,61963
BTCEUR,20260319,025800,61962,61971,61952,61970
BTCEUR,20260319,025900,61967,61967,61946,61946
BTCEUR,20260319,030000,61942,61950,61942,61946
BTCEUR,20260319,030100,61944,61944,61893,61902
BTCEUR,20260319,030200,61896,61897,61770,61784
BTCEUR,20260319,030300,61790,61854,61790,61854
BTCEUR,20260319,030400,61858,61891,61858,61884
BTCEUR,20260319,030500,61880,61890,61880,61889
BTCEUR,20260319,030600,61888,61888,61858,61858
BTCEUR,20260319,030700,61854,61864,61852,61854
BTCEUR,20260319,030800,61852,61934,61842,61929
BTCEUR,20260319,030900,61930,61930,61894,61895
BTCEUR,20260319,031000,61894,61900,61885,61890
BTCEUR,20260319,031100,61893,61952,61893,61952
BTCEUR,20260319,031200,61958,61969,61956,61959
BTCEUR,20260319,031300,61954,61954,61924,61941
BTCEUR,20260319,031400,61942,61948,61930,61930
BTCEUR,20260319,031500,61931,61939,61931,61939
BTCEUR,20260319,031600,61937,61958,61920,61955
BTCEUR,20260319,031700,61956,61958,61943,61958
BTCEUR,20260319,031800,61960,61982,61960,61982
BTCEUR,20260319,031900,61984,61984,61914,61914
BTCEUR,20260319,032000,61910,61911,61888,61902
BTCEUR,20260319,032100,61896,61946,61896,61946
BTCEUR,20260319,032200,61952,61980,61952,61955
BTCEUR,20260319,032300,61946,61949,61916,61948
BTCEUR,20260319,032400,61947,61947,61923,61935
BTCEUR,20260319,032500,61932,61952,61932,61935
BTCEUR,20260319,032600,61934,61934,61905,61916
BTCEUR,20260319,032700,61917,61946,61916,61932
BTCEUR,20260319,032800,61931,61931,61916,61920
BTCEUR,20260319,032900,61922,61944,61922,61944
BTCEUR,20260319,033000,61948,61970,61948,61968
BTCEUR,20260319,033100,61974,61982,61958,61982
BTCEUR,20260319,033200,61981,61981,61964,61964
BTCEUR,20260319,033300,61958,61958,61937,61938
BTCEUR,20260319,033400,61936,61962,61926,61961
BTCEUR,20260319,033500,61964,61984,61964,61984
BTCEUR,20260319,033600,61985,61989,61982,61988
BTCEUR,20260319,033700,61982,61982,61956,61960
BTCEUR,20260319,033800,61959,61975,61958,61975
BTCEUR,20260319,033900,61972,61972,61960,61962
BTCEUR,20260319,034000,61964,61964,61952,61954
BTCEUR,20260319,034100,61956,61960,61956,61957
BTCEUR,20260319,034200,61958,61967,61956,61966
BTCEUR,20260319,034300,61965,61972,61964,61970
BTCEUR,20260319,034400,61978,61986,61970,61970
BTCEUR,20260319,034500,61968,61971,61959,61968
BTCEUR,20260319,034600,61961,61961,61944,61956
BTCEUR,20260319,034700,61954,61958,61916,61932
BTCEUR,20260319,034800,61934,61948,61922,61922
BTCEUR,20260319,034900,61923,61926,61896,61896
BTCEUR,20260319,035000,61897,61902,61886,61886
BTCEUR,20260319,035100,61882,61893,61860,61893
BTCEUR,20260319,035200,61894,61894,61846,61859
BTCEUR,20260319,035300,61858,61870,61856,61856
BTCEUR,20260319,035400,61857,61876,61857,61876
BTCEUR,20260319,035500,61874,61884,61872,61884
BTCEUR,20260319,035600,61885,61885,61870,61874
BTCEUR,20260319,035700,61868,61868,61842,61842
BTCEUR,20260319,035800,61838,61854,61838,61854
BTCEUR,20260319,035900,61855,61855,61844,61844
BTCEUR,20260319,040000,61845,61862,61845,61862
BTCEUR,20260319,040100,61861,61876,61861,61876
BTCEUR,20260319,040200,61870,61870,61862,61862
BTCEUR,20260319,040300,61864,61892,61864,61892
BTCEUR,20260319,040400,61893,61904,61893,61900
BTCEUR,20260319,040500,61899,61917,61897,61902
BTCEUR,20260319,040600,61898,61898,61896,61896
BTCEUR,20260319,040700,61894,61914,61892,61892
BTCEUR,20260319,040800,61889,61889,61862,61884
BTCEUR,20260319,040900,61890,61940,61890,61940
BTCEUR,20260319,041000,61942,61983,61942,61983
BTCEUR,20260319,041100,61990,62010,61990,61993
BTCEUR,20260319,041200,61994,62004,61984,61985
BTCEUR,20260319,041300,61986,62002,61986,61998
BTCEUR,20260319,041400,61999,61999,61988,61988
BTCEUR,20260319,041500,61986,61988,61976,61976
BTCEUR,20260319,041600,61972,61978,61970,61978
BTCEUR,20260319,041700,61979,62006,61979,62006
BTCEUR,20260319,041800,62009,62121,62009,62121
BTCEUR,20260319,041900,62128,62210,62128,62208
BTCEUR,20260319,042000,62206,62339,62206,62321
BTCEUR,20260319,042100,62304,62304,62223,62223
BTCEUR,20260319,042200,62224,62244,62221,62242
BTCEUR,20260319,042300,62238,62284,62222,62275
BTCEUR,20260319,042400,62268,62308,62262,62282
BTCEUR,20260319,042500,62278,62283,62240,62240
BTCEUR,20260319,042600,62242,62270,62242,62262
BTCEUR,20260319,042700,62260,62260,62200,62200
BTCEUR,20260319,042800,62198,62250,62198,62244
BTCEUR,20260319,042900,62243,62314,62242,62296
BTCEUR,20260319,043000,62298,62298,62260,62260
BTCEUR,20260319,043100,62262,62286,62253,62253
BTCEUR,20260319,043200,62244,62244,62210,62219
BTCEUR,20260319,043300,62216,62219,62174,62174
BTCEUR,20260319,043400,62172,62176,62168,62168
BTCEUR,20260319,043500,62170,62171,62150,62150
BTCEUR,20260319,043600,62152,62153,62094,62094
BTCEUR,20260319,043700,62096,62140,62096,62140
BTCEUR,20260319,043800,62144,62164,62144,62152
BTCEUR,20260319,043900,62154,62164,62100,62100
BTCEUR,20260319,044000,62098,62103,62097,62103
BTCEUR,20260319,044100,62104,62112,62090,62090
BTCEUR,20260319,044200,62088,62092,62058,62058
BTCEUR,20260319,044300,62055,62072,62048,62072
BTCEUR,20260319,044400,62075,62075,62068,62068
BTCEUR,20260319,044500,62064,62069,62064,62066
BTCEUR,20260319,044600,62065,62065,62024,62048
BTCEUR,20260319,044700,62050,62051,62022,62050
BTCEUR,20260319,044800,62052,62060,62050,62050
BTCEUR,20260319,044900,62054,62070,62054,62069
BTCEUR,20260319,045000,62068,62094,62068,62093
BTCEUR,20260319,045100,62094,62094,62070,62075
BTCEUR,20260319,045200,62078,62092,62058,62092
BTCEUR,20260319,045300,62093,62097,62093,62096
BTCEUR,20260319,045400,62094,62094,62078,62082
BTCEUR,20260319,045500,62084,62092,62084,62089
BTCEUR,20260319,045600,62090,62090,62052,62052
BTCEUR,20260319,045700,62048,62070,62046,62070
BTCEUR,20260319,045800,62072,62072,62052,62058
BTCEUR,20260319,045900,62057,62057,62031,62031
BTCEUR,20260319,050000,62032,62034,62030,62034
BTCEUR,20260319,050100,62035,62035,61981,61984
BTCEUR,20260319,050200,61985,61998,61964,61964
BTCEUR,20260319,050300,61965,62006,61965,62004
BTCEUR,20260319,050400,62003,62023,62003,62020
BTCEUR,20260319,050500,62018,62018,61974,61976
BTCEUR,20260319,050600,61973,61973,61942,61942
BTCEUR,20260319,050700,61940,61940,61884,61892
BTCEUR,20260319,050800,61894,61900,61700,61705
BTCEUR,20260319,050900,61682,61750,61659,61740
BTCEUR,20260319,051000,61720,61722,61684,61722
BTCEUR,20260319,051100,61725,61735,61722,61726
BTCEUR,20260319,051200,61724,61748,61702,61748
BTCEUR,20260319,051300,61742,61754,61742,61748
BTCEUR,20260319,051400,61744,61744,61738,61738
BTCEUR,20260319,051500,61732,61741,61731,61741
BTCEUR,20260319,051600,61754,61758,61750,61758
BTCEUR,20260319,051700,61760,61764,61730,61738
BTCEUR,20260319,051800,61746,61807,61746,61804
BTCEUR,20260319,051900,61798,61798,61769,61780
BTCEUR,20260319,052000,61783,61788,61738,61754
BTCEUR,20260319,052100,61756,61756,61718,61718
BTCEUR,20260319,052200,61716,61724,61690,61691
BTCEUR,20260319,052300,61692,61716,61692,61697
BTCEUR,20260319,052400,61696,61722,61696,61714
BTCEUR,20260319,052500,61715,61722,61686,61686
BTCEUR,20260319,052600,61677,61677,61602,61632
BTCEUR,20260319,052700,61630,61630,61596,61596
BTCEUR,20260319,052800,61600,61614,61596,61596
BTCEUR,20260319,052900,61595,61622,61595,61598
BTCEUR,20260319,053000,61597,61630,61588,61630
BTCEUR,20260319,053100,61632,61632,61608,61608
BTCEUR,20260319,053200,61600,61614,61580,61614
BTCEUR,20260319,053300,61620,61676,61620,61650
BTCEUR,20260319,053400,61647,61679,61647,61664
BTCEUR,20260319,053500,61666,61684,61666,61684
BTCEUR,20260319,053600,61690,61694,61690,61692
BTCEUR,20260319,053700,61690,61690,61673,61673
BTCEUR,20260319,053800,61672,61692,61662,61692
BTCEUR,20260319,053900,61698,61718,61691,61697
BTCEUR,20260319,054000,61702,61715,61702,61702
BTCEUR,20260319,054100,61697,61708,61689,61694
BTCEUR,20260319,054200,61688,61688,61632,61632
BTCEUR,20260319,054300,61628,61678,61628,61678
BTCEUR,20260319,054400,61684,61716,61684,61708
BTCEUR,20260319,054500,61706,61725,61704,61717
BTCEUR,20260319,054600,61712,61712,61698,61698
BTCEUR,20260319,054700,61684,61702,61682,61702
BTCEUR,20260319,054800,61700,61700,61663,61673
BTCEUR,20260319,054900,61676,61680,61667,61680
BTCEUR,20260319,055000,61681,61688,61681,61688
BTCEUR,20260319,055100,61692,61745,61692,61745
BTCEUR,20260319,055200,61742,61742,61718,61718
BTCEUR,20260319,055300,61717,61719,61716,61719
BTCEUR,20260319,055400,61718,61720,61718,61720
BTCEUR,20260319,055500,61719,61726,61718,61726
BTCEUR,20260319,055600,61727,61748,61727,61748
BTCEUR,20260319,055700,61749,61760,61749,61759
BTCEUR,20260319,055800,61758,61768,61753,61755
BTCEUR,20260319,055900,61753,61756,61748,61754
BTCEUR,20260319,060000,61745,61745,61731,61731
BTCEUR,20260319,060100,61726,61766,61726,61766
BTCEUR,20260319,060200,61768,61782,61754,61754
BTCEUR,20260319,060300,61748,61798,61744,61798
BTCEUR,20260319,060400,61795,61795,61755,61778
BTCEUR,20260319,060500,61779,61781,61772,61772
BTCEUR,20260319,060600,61773,61773,61753,61753
BTCEUR,20260319,060700,61751,61751,61705,61705
BTCEUR,20260319,060800,61700,61724,61700,61724
BTCEUR,20260319,060900,61723,61766,61723,61760
BTCEUR,20260319,061000,61762,61764,61734,61734
BTCEUR,20260319,061100,61730,61730,61706,61720
BTCEUR,20260319,061200,61722,61724,61685,61685
BTCEUR,20260319,061300,61682,61692,61678,61692
BTCEUR,20260319,061400,61694,61718,61694,61718
BTCEUR,20260319,061500,61720,61724,61720,61723
BTCEUR,20260319,061600,61722,61738,61720,61738
BTCEUR,20260319,061700,61737,61740,61726,61740
BTCEUR,20260319,061800,61750,61776,61750,61768
BTCEUR,20260319,061900,61769,61777,61769,61777
BTCEUR,20260319,062000,61779,61783,61775,61775
BTCEUR,20260319,062100,61769,61773,61764,61772
BTCEUR,20260319,062200,61766,61766,61738,61738
BTCEUR,20260319,062300,61734,61740,61732,61736
BTCEUR,20260319,062400,61728,61728,61702,61706
BTCEUR,20260319,062500,61708,61733,61708,61724
BTCEUR,20260319,062600,61722,61722,61697,61697
BTCEUR,20260319,062700,61694,61704,61688,61704
BTCEUR,20260319,062800,61702,61703,61694,61694
BTCEUR,20260319,062900,61687,61687,61617,61617
BTCEUR,20260319,063000,61612,61627,61608,61616
BTCEUR,20260319,063100,61614,61640,61602,61640
BTCEUR,20260319,063200,61644,61644,61605,61625
BTCEUR,20260319,063300,61630,61654,61630,61654
BTCEUR,20260319,063400,61658,61658,61634,61636
BTCEUR,20260319,063500,61635,61635,61623,61626
BTCEUR,20260319,063600,61624,61654,61622,61654
BTCEUR,20260319,063700,61652,61654,61647,61647
BTCEUR,20260319,063800,61652,61666,61640,61640
BTCEUR,20260319,063900,61638,61658,61636,61658
BTCEUR,20260319,064000,61660,61708,61660,61708
BTCEUR,20260319,064100,61710,61754,61706,61754
BTCEUR,20260319,064200,61752,61763,61744,61744
BTCEUR,20260319,064300,61748,61782,61748,61765
BTCEUR,20260319,064400,61764,61764,61756,61756
BTCEUR,20260319,064500,61754,61762,61726,61726
BTCEUR,20260319,064600,61716,61718,61690,61710
BTCEUR,20260319,064700,61712,61726,61709,61709
BTCEUR,20260319,064800,61700,61700,61648,61661
BTCEUR,20260319,064900,61666,61734,61666,61734
BTCEUR,20260319,065000,61735,61744,61735,61744
BTCEUR,20260319,065100,61747,61747,61707,61709
BTCEUR,20260319,065200,61712,61724,61712,61723
BTCEUR,20260319,065300,61727,61731,61726,61728
BTCEUR,20260319,065400,61724,61736,61716,61718
BTCEUR,20260319,065500,61720,61748,61720,61726
BTCEUR,20260319,065600,61728,61748,61728,61748
BTCEUR,20260319,065700,61744,61744,61728,61728
BTCEUR,20260319,065800,61731,61740,61731,61738
BTCEUR,20260319,065900,61740,61746,61738,61738
BTCEUR,20260319,070000,61737,61737,61719,61726
BTCEUR,20260319,070100,61734,61758,61734,61753
BTCEUR,20260319,070200,61758,61760,61742,61742
BTCEUR,20260319,070300,61740,61740,61678,61678
BTCEUR,20260319,070400,61677,61710,61677,61710
BTCEUR,20260319,070500,61708,61709,61695,61699
BTCEUR,20260319,070600,61702,61702,61667,61670
BTCEUR,20260319,070700,61672,61714,61672,61695
BTCEUR,20260319,070800,61696,61770,61696,61770
BTCEUR,20260319,070900,61778,61846,61778,61828
BTCEUR,20260319,071000,61824,61824,61795,61795
BTCEUR,20260319,071100,61790,61790,61774,61774
BTCEUR,20260319,071200,61770,61770,61744,61744
BTCEUR,20260319,071300,61746,61760,61746,61760
BTCEUR,20260319,071400,61764,61796,61758,61794
BTCEUR,20260319,071500,61792,61796,61753,61753
BTCEUR,20260319,071600,61752,61760,61748,61760
BTCEUR,20260319,071700,61758,61776,61754,61774
BTCEUR,20260319,071800,61770,61782,61764,61782
BTCEUR,20260319,071900,61784,61788,61775,61787
BTCEUR,20260319,072000,61786,61786,61751,61751
BTCEUR,20260319,072100,61745,61745,61716,61724
BTCEUR,20260319,072200,61738,61774,61738,61772
BTCEUR,20260319,072300,61778,61780,61758,61758
BTCEUR,20260319,072400,61757,61757,61710,61710
BTCEUR,20260319,072500,61707,61707,61688,61700
BTCEUR,20260319,072600,61701,61742,61701,61742
BTCEUR,20260319,072700,61744,61768,61744,61767
BTCEUR,20260319,072800,61766,61766,61745,61745
BTCEUR,20260319,072900,61742,61742,61694,61694
BTCEUR,20260319,073000,61692,61692,61670,61670
BTCEUR,20260319,073100,61656,61662,61628,61662
BTCEUR,20260319,073200,61666,61674,61651,61651
BTCEUR,20260319,073300,61648,61650,61626,61650
BTCEUR,20260319,073400,61646,61646,61616,61616
BTCEUR,20260319,073500,61604,61605,61586,61586
BTCEUR,20260319,073600,61588,61598,61561,61579
BTCEUR,20260319,073700,61574,61590,61570,61580
BTCEUR,20260319,073800,61578,61580,61540,61544
BTCEUR,20260319,073900,61550,61592,61550,61592
BTCEUR,20260319,074000,61594,61641,61578,61641
BTCEUR,20260319,074100,61648,61655,61623,61643
BTCEUR,20260319,074200,61644,61654,61640,61640
BTCEUR,20260319,074300,61642,61663,61634,61634
BTCEUR,20260319,074400,61630,61652,61625,61636
BTCEUR,20260319,074500,61634,61642,61631,61642
BTCEUR,20260319,074600,61644,61652,61642,61647
BTCEUR,20260319,074700,61648,61648,61637,61640
BTCEUR,20260319,074800,61636,61644,61628,61634
BTCEUR,20260319,074900,61632,61632,61602,61608
BTCEUR,20260319,075000,61604,61618,61588,61618
BTCEUR,20260319,075100,61613,61624,61611,61624
BTCEUR,20260319,075200,61622,61622,61585,61592
BTCEUR,20260319,075300,61594,61596,61566,61566
BTCEUR,20260319,075400,61567,61572,61558,61564
BTCEUR,20260319,075500,61568,61590,61566,61574
BTCEUR,20260319,075600,61572,61584,61570,61584
BTCEUR,20260319,075700,61590,61596,61528,61536
BTCEUR,20260319,075800,61542,61548,61499,61499
BTCEUR,20260319,075900,61506,61520,61493,61520
BTCEUR,20260319,080000,61519,61533,61519,61533
BTCEUR,20260319,080100,61538,61540,61522,61523
BTCEUR,20260319,080200,61516,61522,61376,61376
BTCEUR,20260319,080300,61374,61458,61374,61434
BTCEUR,20260319,080400,61438,61460,61424,61439
BTCEUR,20260319,080500,61438,61461,61434,61456
BTCEUR,20260319,080600,61452,61506,61452,61506
BTCEUR,20260319,080700,61502,61502,61468,61468
BTCEUR,20260319,080800,61440,61440,61374,61374
BTCEUR,20260319,080900,61366,61366,61283,61294
BTCEUR,20260319,081000,61290,61320,61230,61276
BTCEUR,20260319,081100,61286,61286,61148,61171
BTCEUR,20260319,081200,61148,61215,61124,61188
BTCEUR,20260319,081300,61197,61216,61128,61137
BTCEUR,20260319,081400,61133,61133,61056,61094
BTCEUR,20260319,081500,61096,61100,61018,61018
BTCEUR,20260319,081600,61014,61042,60908,60908
BTCEUR,20260319,081700,60902,60908,60838,60847
BTCEUR,20260319,081800,60854,60927,60854,60913
BTCEUR,20260319,081900,60918,60933,60904,60922
BTCEUR,20260319,082000,60931,60941,60873,60873
BTCEUR,20260319,082100,60854,60854,60739,60742
BTCEUR,20260319,082200,60744,60744,60690,60702
BTCEUR,20260319,082300,60706,60706,60651,60651
BTCEUR,20260319,082400,60647,60699,60578,60578
BTCEUR,20260319,082500,60576,60749,60576,60736
BTCEUR,20260319,082600,60728,60830,60698,60830
BTCEUR,20260319,082700,60861,60911,60861,60884
BTCEUR,20260319,082800,60883,60902,60857,60860
BTCEUR,20260319,082900,60855,60870,60848,60870
BTCEUR,20260319,083000,60866,60882,60858,60877
BTCEUR,20260319,083100,60872,60888,60854,60888
BTCEUR,20260319,083200,60892,60949,60892,60904
BTCEUR,20260319,083300,60912,60961,60912,60961
BTCEUR,20260319,083400,60954,61017,60952,61016
BTCEUR,20260319,083500,61018,61030,61008,61008
BTCEUR,20260319,083600,61006,61050,61006,61030
BTCEUR,20260319,083700,61029,61084,61010,61084
BTCEUR,20260319,083800,61088,61152,61088,61124
BTCEUR,20260319,083900,61119,61188,61112,61188
BTCEUR,20260319,084000,61185,61188,61172,61188
BTCEUR,20260319,084100,61189,61236,61181,61186
BTCEUR,20260319,084200,61176,61188,61156,61188
BTCEUR,20260319,084300,61189,61205,61189,61198
BTCEUR,20260319,084400,61194,61194,61162,61176
BTCEUR,20260319,084500,61174,61174,61146,61150
BTCEUR,20260319,084600,61146,61149,61112,61112
BTCEUR,20260319,084700,61106,61111,61084,61090
BTCEUR,20260319,084800,61091,61112,61070,61094
BTCEUR,20260319,084900,61086,61110,61060,61064
BTCEUR,20260319,085000,61065,61072,61057,61072
BTCEUR,20260319,085100,61076,61080,61066,61078
BTCEUR,20260319,085200,61082,61138,61082,61122
BTCEUR,20260319,085300,61120,61204,61120,61204
BTCEUR,20260319,085400,61202,61284,61188,61284
BTCEUR,20260319,085500,61290,61315,61283,61283
BTCEUR,20260319,085600,61284,61336,61284,61320
BTCEUR,20260319,085700,61328,61354,61328,61346
BTCEUR,20260319,085800,61329,61329,61304,61308
BTCEUR,20260319,085900,61307,61310,61280,61282
BTCEUR,20260319,090000,61276,61284,61254,61275
BTCEUR,20260319,090100,61263,61318,61260,61302
BTCEUR,20260319,090200,61304,61328,61267,61274
BTCEUR,20260319,090300,61286,61358,61286,61297
BTCEUR,20260319,090400,61294,61294,61244,61248
BTCEUR,20260319,090500,61245,61245,61208,61209
BTCEUR,20260319,090600,61208,61238,61208,61227
BTCEUR,20260319,090700,61232,61242,61206,61242
BTCEUR,20260319,090800,61244,61282,61244,61272
BTCEUR,20260319,090900,61280,61302,61274,61285
BTCEUR,20260319,091000,61282,61282,61256,61262
BTCEUR,20260319,091100,61261,61286,61261,61266
BTCEUR,20260319,091200,61244,61340,61244,61340
BTCEUR,20260319,091300,61342,61342,61276,61276
BTCEUR,20260319,091400,61274,61302,61274,61302
BTCEUR,20260319,091500,61304,61304,61275,61275
BTCEUR,20260319,091600,61274,61300,61262,61298
BTCEUR,20260319,091700,61296,61296,61244,61244
BTCEUR,20260319,091800,61237,61267,61236,61267
BTCEUR,20260319,091900,61272,61276,61256,61264
BTCEUR,20260319,092000,61268,61268,61197,61198
BTCEUR,20260319,092100,61211,61278,61211,61256
BTCEUR,20260319,092200,61254,61278,61254,61278
BTCEUR,20260319,092300,61276,61278,61228,61228
BTCEUR,20260319,092400,61224,61246,61220,61224
BTCEUR,20260319,092500,61216,61262,61186,61262
BTCEUR,20260319,092600,61261,61261,61199,61202
BTCEUR,20260319,092700,61200,61200,61166,61166
BTCEUR,20260319,092800,61167,61178,61167,61172
BTCEUR,20260319,092900,61170,61188,61170,61172
BTCEUR,20260319,093000,61173,61179,61158,61158
BTCEUR,20260319,093100,61160,61166,61154,61154
BTCEUR,20260319,093200,61156,61186,61150,61184
BTCEUR,20260319,093300,61182,61189,61142,61143
BTCEUR,20260319,093400,61144,61149,61140,61144
BTCEUR,20260319,093500,61146,61146,61132,61136
BTCEUR,20260319,093600,61134,61148,61133,61142
BTCEUR,20260319,093700,61141,61142,61138,61139
BTCEUR,20260319,093800,61120,61120,61088,61090
BTCEUR,20260319,093900,61091,61102,61078,61087
BTCEUR,20260319,094000,61088,61088,61005,61011
BTCEUR,20260319,094100,61012,61128,61012,61128
BTCEUR,20260319,094200,61126,61252,61126,61232
BTCEUR,20260319,094300,61224,61224,61198,61205
BTCEUR,20260319,094400,61210,61210,61150,61155
BTCEUR,20260319,094500,61152,61168,61152,61152
BTCEUR,20260319,094600,61149,61157,61132,61156
BTCEUR,20260319,094700,61154,61154,61128,61140
BTCEUR,20260319,094800,61138,61182,61138,61182
BTCEUR,20260319,094900,61184,61218,61184,61212
BTCEUR,20260319,095000,61208,61212,61204,61209
BTCEUR,20260319,095100,61208,61227,61181,61189
BTCEUR,20260319,095200,61188,61188,61118,61118
BTCEUR,20260319,095300,61111,61111,61058,61088
BTCEUR,20260319,095400,61085,61096,61076,61088
BTCEUR,20260319,095500,61090,61119,61086,61101
BTCEUR,20260319,095600,61098,61105,61080,61080
BTCEUR,20260319,095700,61082,61090,61072,61084
BTCEUR,20260319,095800,61087,61088,61080,61084
BTCEUR,20260319,095900,61086,61092,61065,61076
BTCEUR,20260319,100000,61078,61096,61078,61095
BTCEUR,20260319,100100,61094,61159,61094,61144
BTCEUR,20260319,100200,61148,61176,61140,61160
BTCEUR,20260319,100300,61162,61184,61156,61184
BTCEUR,20260319,100400,61190,61198,61172,61174
BTCEUR,20260319,100500,61162,61162,61118,61124
BTCEUR,20260319,100600,61128,61144,61128,61144
BTCEUR,20260319,100700,61146,61146,61102,61109
BTCEUR,20260319,100800,61111,61134,61108,61134
BTCEUR,20260319,100900,61133,61151,61109,61109
BTCEUR,20260319,101000,61108,61126,61101,61124
BTCEUR,20260319,101100,61121,61147,61119,61146
BTCEUR,20260319,101200,61144,61144,61125,61125
BTCEUR,20260319,101300,61124,61124,61056,61056
BTCEUR,20260319,101400,61058,61062,61028,61032
BTCEUR,20260319,101500,61034,61076,61034,61070
BTCEUR,20260319,101600,61071,61071,61048,61058
BTCEUR,20260319,101700,61053,61066,61052,61062
BTCEUR,20260319,101800,61060,61060,61045,61045
BTCEUR,20260319,101900,61038,61074,61037,61061
BTCEUR,20260319,102000,61059,61104,61054,61098
BTCEUR,20260319,102100,61096,61114,61094,61114
BTCEUR,20260319,102200,61116,61248,61094,61246
BTCEUR,20260319,102300,61240,61352,61234,61324
BTCEUR,20260319,102400,61310,61310,61238,61239
BTCEUR,20260319,102500,61234,61240,61215,61220
BTCEUR,20260319,102600,61222,61270,61186,61202
BTCEUR,20260319,102700,61193,61228,61172,61192
BTCEUR,20260319,102800,61178,61210,61172,61202
BTCEUR,20260319,102900,61194,61216,61194,61212
BTCEUR,20260319,103000,61210,61280,61210,61278
BTCEUR,20260319,103100,61280,61335,61280,61326
BTCEUR,20260319,103200,61327,61328,61258,61258
BTCEUR,20260319,103300,61250,61250,61224,61224
BTCEUR,20260319,103400,61218,61218,61186,61186
BTCEUR,20260319,103500,61181,61181,61122,61179
BTCEUR,20260319,103600,61182,61227,61177,61218
BTCEUR,20260319,103700,61216,61259,61216,61259
BTCEUR,20260319,103800,61260,61284,61257,61276
BTCEUR,20260319,103900,61274,61297,61268,61296
BTCEUR,20260319,104000,61298,61349,61298,61332
BTCEUR,20260319,104100,61325,61367,61306,61367
BTCEUR,20260319,104200,61368,61378,61357,61364
BTCEUR,20260319,104300,61363,61366,61346,61365
BTCEUR,20260319,104400,61366,61426,61366,61424
BTCEUR,20260319,104500,61422,61423,61394,61421
BTCEUR,20260319,104600,61415,61434,61390,61391
BTCEUR,20260319,104700,61390,61416,61390,61415
BTCEUR,20260319,104800,61412,61412,61364,61366
BTCEUR,20260319,104900,61368,61404,61368,61398
BTCEUR,20260319,105000,61396,61404,61388,61402
BTCEUR,20260319,105100,61407,61431,61363,61363
BTCEUR,20260319,105200,61360,61395,61356,61384
BTCEUR,20260319,105300,61380,61395,61340,61364
BTCEUR,20260319,105400,61365,61372,61340,61344
BTCEUR,20260319,105500,61345,61346,61328,61328
BTCEUR,20260319,105600,61330,61345,61322,61339
BTCEUR,20260319,105700,61340,61400,61340,61400
BTCEUR,20260319,105800,61403,61416,61394,61414
BTCEUR,20260319,105900,61413,61413,61366,61380
BTCEUR,20260319,110000,61382,61400,61382,61398
BTCEUR,20260319,110100,61396,61429,61394,61394
BTCEUR,20260319,110200,61390,61390,61338,61338
BTCEUR,20260319,110300,61336,61360,61336,61348
BTCEUR,20260319,110400,61344,61364,61344,61356
BTCEUR,20260319,110500,61355,61358,61336,61336
BTCEUR,20260319,110600,61339,61350,61338,61350
BTCEUR,20260319,110700,61351,61396,61351,61396
BTCEUR,20260319,110800,61398,61408,61380,61380
BTCEUR,20260319,110900,61367,61374,61360,61373
BTCEUR,20260319,111000,61372,61372,61348,61349
BTCEUR,20260319,111100,61346,61372,61346,61372
BTCEUR,20260319,111200,61374,61374,61334,61334
BTCEUR,20260319,111300,61336,61351,61334,61348
BTCEUR,20260319,111400,61351,61353,61349,61349
BTCEUR,20260319,111500,61350,61360,61350,61353
BTCEUR,20260319,111600,61352,61366,61350,61364
BTCEUR,20260319,111700,61362,61388,61360,61387
BTCEUR,20260319,111800,61388,61419,61388,61408
BTCEUR,20260319,111900,61406,61406,61390,61398
BTCEUR,20260319,112000,61402,61408,61366,61368
BTCEUR,20260319,112100,61369,61390,61349,61349
BTCEUR,20260319,112200,61342,61416,61342,61416
BTCEUR,20260319,112300,61420,61452,61414,61452
BTCEUR,20260319,112400,61450,61450,61408,61408
BTCEUR,20260319,112500,61406,61416,61398,61398
BTCEUR,20260319,112600,61397,61397,61380,61384
BTCEUR,20260319,112700,61382,61408,61382,61395
BTCEUR,20260319,112800,61398,61398,61386,61396
BTCEUR,20260319,112900,61395,61395,61362,61364
BTCEUR,20260319,113000,61365,61365,61360,61360
BTCEUR,20260319,113100,61356,61362,61342,61342
BTCEUR,20260319,113200,61338,61338,61324,61325
BTCEUR,20260319,113300,61321,61321,61306,61317
BTCEUR,20260319,113400,61318,61318,61280,61281
BTCEUR,20260319,113500,61282,61294,61282,61293
BTCEUR,20260319,113600,61290,61316,61290,61296
BTCEUR,20260319,113700,61294,61294,61248,61248
BTCEUR,20260319,113800,61243,61255,61232,61252
BTCEUR,20260319,113900,61247,61247,61230,61232
BTCEUR,20260319,114000,61230,61238,61214,61219
BTCEUR,20260319,114100,61217,61217,61176,61186
BTCEUR,20260319,114200,61189,61189,61158,61174
BTCEUR,20260319,114300,61176,61188,61173,61178
BTCEUR,20260319,114400,61180,61183,61156,61168
BTCEUR,20260319,114500,61170,61184,61170,61176
BTCEUR,20260319,114600,61177,61179,61167,61167
BTCEUR,20260319,114700,61166,61180,61166,61170
BTCEUR,20260319,114800,61160,61181,61159,61176
BTCEUR,20260319,114900,61177,61198,61176,61198
BTCEUR,20260319,115000,61200,61210,61200,61202
BTCEUR,20260319,115100,61200,61200,61136,61136
BTCEUR,20260319,115200,61134,61146,61132,61140
BTCEUR,20260319,115300,61141,61146,61115,61120
BTCEUR,20260319,115400,61118,61145,61118,61130
BTCEUR,20260319,115500,61134,61144,61132,61144
BTCEUR,20260319,115600,61146,61146,61131,61131
BTCEUR,20260319,115700,61130,61142,61124,61124
BTCEUR,20260319,115800,61122,61122,61082,61092
BTCEUR,20260319,115900,61090,61090,61080,61081
BTCEUR,20260319,120000,61082,61096,61081,61096
BTCEUR,20260319,120100,61098,61112,61090,61109
BTCEUR,20260319,120200,61108,61145,61102,61136
BTCEUR,20260319,120300,61135,61182,61135,61164
BTCEUR,20260319,120400,61161,61161,61112,61121
BTCEUR,20260319,120500,61128,61136,61097,61097
BTCEUR,20260319,120600,61096,61102,61061,61061
BTCEUR,20260319,120700,61062,61094,61062,61092
BTCEUR,20260319,120800,61093,61098,61088,61088
BTCEUR,20260319,120900,61090,61090,61058,61058
BTCEUR,20260319,121000,61057,61076,61056,61074
BTCEUR,20260319,121100,61072,61075,61064,61075
BTCEUR,20260319,121200,61078,61081,61062,61062
BTCEUR,20260319,121300,61054,61064,61048,61064
BTCEUR,20260319,121400,61062,61112,61062,61092
BTCEUR,20260319,121500,61094,61095,61073,61076
BTCEUR,20260319,121600,61074,61086,61074,61078
BTCEUR,20260319,121700,61077,61122,61077,61122
BTCEUR,20260319,121800,61120,61130,61098,61098
BTCEUR,20260319,121900,61096,61098,61074,61075
BTCEUR,20260319,122000,61078,61124,61078,61120
BTCEUR,20260319,122100,61119,61147,61119,61136
BTCEUR,20260319,122200,61134,61177,61134,61177
BTCEUR,20260319,122300,61176,61180,61160,61163
BTCEUR,20260319,122400,61168,61168,61158,61168
BTCEUR,20260319,122500,61169,61184,61169,61184
BTCEUR,20260319,122600,61186,61196,61186,61196
BTCEUR,20260319,122700,61198,61202,61192,61202
BTCEUR,20260319,122800,61206,61206,61176,61176
BTCEUR,20260319,122900,61173,61180,61164,61180
BTCEUR,20260319,123000,61179,61179,61172,61172
BTCEUR,20260319,123100,61173,61184,61159,61184
BTCEUR,20260319,123200,61190,61208,61179,61188
BTCEUR,20260319,123300,61190,61201,61182,61198
BTCEUR,20260319,123400,61196,61196,61152,61152
BTCEUR,20260319,123500,61149,61149,61118,61118
BTCEUR,20260319,123600,61116,61116,61064,61064
BTCEUR,20260319,123700,61062,61080,61060,61072
BTCEUR,20260319,123800,61076,61076,61040,61056
BTCEUR,20260319,123900,61060,61060,61050,61056
BTCEUR,20260319,124000,61058,61058,61028,61028
BTCEUR,20260319,124100,61026,61034,61016,61022
BTCEUR,20260319,124200,61024,61027,61022,61025
BTCEUR,20260319,124300,61026,61030,61022,61023
BTCEUR,20260319,124400,61022,61032,61020,61026
BTCEUR,20260319,124500,61022,61036,61013,61032
BTCEUR,20260319,124600,61036,61056,61036,61056
BTCEUR,20260319,124700,61059,61059,61028,61028
BTCEUR,20260319,124800,61030,61043,61013,61014
BTCEUR,20260319,124900,61012,61027,61000,61013
BTCEUR,20260319,125000,61012,61015,60999,61000
BTCEUR,20260319,125100,60998,60998,60970,60973
BTCEUR,20260319,125200,60975,60991,60964,60976
BTCEUR,20260319,125300,60974,60974,60958,60960
BTCEUR,20260319,125400,60962,60962,60946,60955
BTCEUR,20260319,125500,60956,60956,60935,60942
BTCEUR,20260319,125600,60940,60940,60917,60919
BTCEUR,20260319,125700,60918,60925,60902,60902
BTCEUR,20260319,125800,60901,60906,60896,60896
BTCEUR,20260319,125900,60898,60902,60896,60896
BTCEUR,20260319,130000,60895,60912,60894,60911
BTCEUR,20260319,130100,60912,60912,60886,60892
BTCEUR,20260319,130200,60888,60888,60872,60877
BTCEUR,20260319,130300,60878,60911,60878,60890
BTCEUR,20260319,130400,60887,60890,60852,60869
BTCEUR,20260319,130500,60872,60874,60837,60837
BTCEUR,20260319,130600,60830,60830,60706,60706
BTCEUR,20260319,130700,60724,60749,60664,60664
BTCEUR,20260319,130800,60651,60686,60635,60673
BTCEUR,20260319,130900,60682,60683,60634,60659
BTCEUR,20260319,131000,60654,60678,60632,60678
BTCEUR,20260319,131100,60680,60738,60679,60732
BTCEUR,20260319,131200,60731,60788,60724,60785
BTCEUR,20260319,131300,60792,60828,60784,60786
BTCEUR,20260319,131400,60790,60820,60786,60820
BTCEUR,20260319,131500,60823,60828,60806,60806
BTCEUR,20260319,131600,60804,60814,60760,60760
BTCEUR,20260319,131700,60742,60742,60641,60672
BTCEUR,20260319,131800,60668,60675,60626,60629
BTCEUR,20260319,131900,60631,60668,60631,60668
BTCEUR,20260319,132000,60673,60680,60669,60678
BTCEUR,20260319,132100,60679,60722,60679,60690
BTCEUR,20260319,132200,60692,60702,60682,60702
BTCEUR,20260319,132300,60708,60752,60687,60752
BTCEUR,20260319,132400,60758,60760,60718,60723
BTCEUR,20260319,132500,60724,60754,60724,60738
BTCEUR,20260319,132600,60740,60745,60725,60732
BTCEUR,20260319,132700,60728,60728,60665,60665
BTCEUR,20260319,132800,60666,60716,60652,60654
BTCEUR,20260319,132900,60659,60668,60644,60654
BTCEUR,20260319,133000,60656,60686,60656,60685
BTCEUR,20260319,133100,60684,60691,60636,60636
BTCEUR,20260319,133200,60651,60656,60604,60604
BTCEUR,20260319,133300,60608,60649,60605,60626
BTCEUR,20260319,133400,60627,60648,60626,60640
BTCEUR,20260319,133500,60630,60630,60620,60622
BTCEUR,20260319,133600,60623,60688,60623,60683
BTCEUR,20260319,133700,60678,60706,60668,60703
BTCEUR,20260319,133800,60698,60698,60672,60674
BTCEUR,20260319,133900,60678,60700,60604,60604
BTCEUR,20260319,134000,60598,60628,60594,60628
BTCEUR,20260319,134100,60635,60650,60620,60650
BTCEUR,20260319,134200,60652,60652,60627,60644
BTCEUR,20260319,134300,60643,60645,60597,60614
BTCEUR,20260319,134400,60616,60673,60616,60673
BTCEUR,20260319,134500,60676,60680,60612,60612
BTCEUR,20260319,134600,60611,60613,60574,60613
BTCEUR,20260319,134700,60614,60614,60584,60592
BTCEUR,20260319,134800,60593,60596,60552,60552
BTCEUR,20260319,134900,60547,60547,60513,60513
BTCEUR,20260319,135000,60512,60512,60485,60485
BTCEUR,20260319,135100,60484,60498,60394,60404
BTCEUR,20260319,135200,60376,60376,60298,60298
BTCEUR,20260319,135300,60300,60304,60278,60288
BTCEUR,20260319,135400,60282,60282,60162,60236
BTCEUR,20260319,135500,60260,60307,60257,60307
BTCEUR,20260319,135600,60306,60365,60306,60338
BTCEUR,20260319,135700,60328,60336,60299,60336
BTCEUR,20260319,135800,60340,60358,60318,60318
BTCEUR,20260319,135900,60296,60316,60294,60306
BTCEUR,20260319,140000,60308,60323,60282,60287
BTCEUR,20260319,140100,60290,60290,60264,60287
BTCEUR,20260319,140200,60294,60324,60242,60258
BTCEUR,20260319,140300,60276,60294,60212,60212
BTCEUR,20260319,140400,60203,60304,60192,60304
BTCEUR,20260319,140500,60313,60394,60313,60366
BTCEUR,20260319,140600,60380,60384,60349,60352
BTCEUR,20260319,140700,60351,60351,60296,60326
BTCEUR,20260319,140800,60330,60378,60330,60378
BTCEUR,20260319,140900,60380,60400,60360,60381
BTCEUR,20260319,141000,60380,60402,60380,60396
BTCEUR,20260319,141100,60390,60390,60337,60366
BTCEUR,20260319,141200,60373,60373,60300,60300
BTCEUR,20260319,141300,60302,60308,60234,60235
BTCEUR,20260319,141400,60230,60230,60138,60138
BTCEUR,20260319,141500,60139,60146,60107,60118
BTCEUR,20260319,141600,60117,60189,60102,60189
BTCEUR,20260319,141700,60194,60271,60194,60258
BTCEUR,20260319,141800,60256,60304,60248,60256
BTCEUR,20260319,141900,60259,60288,60246,60278
BTCEUR,20260319,142000,60277,60314,60242,60247
BTCEUR,20260319,142100,60260,60405,60260,60274
BTCEUR,20260319,142200,60278,60342,60278,60342
BTCEUR,20260319,142300,60344,60368,60342,60366
BTCEUR,20260319,142400,60360,60369,60326,60352
BTCEUR,20260319,142500,60353,60355,60318,60346
BTCEUR,20260319,142600,60343,60343,60319,60338
BTCEUR,20260319,142700,60342,60372,60338,60338
BTCEUR,20260319,142800,60337,60358,60330,60358
BTCEUR,20260319,142900,60357,60378,60353,60362
BTCEUR,20260319,143000,60363,60376,60363,60373
BTCEUR,20260319,143100,60372,60426,60316,60426
BTCEUR,20260319,143200,60438,60468,60343,60404
BTCEUR,20260319,143300,60411,60444,60326,60346
BTCEUR,20260319,143400,60345,60488,60345,60488
BTCEUR,20260319,143500,60494,60494,60404,60457
BTCEUR,20260319,143600,60456,60475,60411,60423
BTCEUR,20260319,143700,60410,60430,60367,60410
BTCEUR,20260319,143800,60414,60445,60349,60358
BTCEUR,20260319,143900,60363,60398,60288,60324
BTCEUR,20260319,144000,60336,60372,60320,60354
BTCEUR,20260319,144100,60356,60382,60294,60318
BTCEUR,20260319,144200,60342,60550,60342,60550
BTCEUR,20260319,144300,60561,60738,60561,60703
BTCEUR,20260319,144400,60716,60766,60693,60711
BTCEUR,20260319,144500,60707,60732,60666,60687
BTCEUR,20260319,144600,60690,60690,60577,60594
BTCEUR,20260319,144700,60614,60662,60596,60596
BTCEUR,20260319,144800,60585,60635,60566,60628
BTCEUR,20260319,144900,60608,60666,60607,60638
BTCEUR,20260319,145000,60630,60752,60630,60752
BTCEUR,20260319,145100,60774,60788,60694,60715
BTCEUR,20260319,145200,60727,60768,60686,60768
BTCEUR,20260319,145300,60766,60806,60730,60769
BTCEUR,20260319,145400,60770,60770,60708,60710
BTCEUR,20260319,145500,60706,60774,60702,60774
BTCEUR,20260319,145600,60791,60806,60720,60720
BTCEUR,20260319,145700,60705,60724,60699,60718
BTCEUR,20260319,145800,60716,60726,60692,60696
BTCEUR,20260319,145900,60700,60704,60643,60662
BTCEUR,20260319,150000,60663,60663,60642,60658
BTCEUR,20260319,150100,60662,60756,60662,60756
BTCEUR,20260319,150200,60794,60843,60624,60624
BTCEUR,20260319,150300,60636,60688,60623,60680
BTCEUR,20260319,150400,60682,60716,60620,60628
BTCEUR,20260319,150500,60634,60634,60578,60584
BTCEUR,20260319,150600,60588,60656,60576,60582
BTCEUR,20260319,150700,60590,60599,60550,60550
BTCEUR,20260319,150800,60528,60532,60472,60486
BTCEUR,20260319,150900,60484,60502,60474,60484
BTCEUR,20260319,151000,60476,60476,60408,60412
BTCEUR,20260319,151100,60407,60410,60372,60380
BTCEUR,20260319,151200,60389,60436,60389,60436
BTCEUR,20260319,151300,60448,60527,60448,60527
BTCEUR,20260319,151400,60531,60531,60400,60400
BTCEUR,20260319,151500,60402,60406,60366,60378
BTCEUR,20260319,151600,60359,60382,60306,60318
BTCEUR,20260319,151700,60319,60378,60310,60332
BTCEUR,20260319,151800,60322,60337,60285,60306
BTCEUR,20260319,151900,60308,60318,60252,60252
BTCEUR,20260319,152000,60243,60272,60232,60270
BTCEUR,20260319,152100,60272,60346,60266,60298
BTCEUR,20260319,152200,60296,60296,60203,60208
BTCEUR,20260319,152300,60205,60222,60160,60163
BTCEUR,20260319,152400,60164,60253,60162,60241
BTCEUR,20260319,152500,60246,60260,60222,60222
BTCEUR,20260319,152600,60221,60284,60221,60264
BTCEUR,20260319,152700,60262,60262,60208,60218
BTCEUR,20260319,152800,60220,60249,60218,60220
BTCEUR,20260319,152900,60218,60220,60094,60100
BTCEUR,20260319,153000,60096,60116,60072,60078
BTCEUR,20260319,153100,60087,60120,60068,60120
BTCEUR,20260319,153200,60112,60112,60059,60096
BTCEUR,20260319,153300,60105,60191,60105,60180
BTCEUR,20260319,153400,60184,60184,60101,60147
BTCEUR,20260319,153500,60146,60156,60105,60156
BTCEUR,20260319,153600,60170,60176,60110,60153
BTCEUR,20260319,153700,60157,60157,60081,60081
BTCEUR,20260319,153800,60083,60092,60014,60028
BTCEUR,20260319,153900,60026,60026,59992,59994
BTCEUR,20260319,154000,59984,60046,59982,60032
BTCEUR,20260319,154100,60034,60120,60025,60120
BTCEUR,20260319,154200,60132,60166,60132,60142
BTCEUR,20260319,154300,60140,60196,60124,60182
BTCEUR,20260319,154400,60174,60210,60174,60190
BTCEUR,20260319,154500,60202,60202,60150,60151
BTCEUR,20260319,154600,60146,60146,60096,60096
BTCEUR,20260319,154700,60094,60132,60092,60112
BTCEUR,20260319,154800,60110,60110,60052,60092
BTCEUR,20260319,154900,60091,60116,60074,60084
BTCEUR,20260319,155000,60092,60148,60092,60148
BTCEUR,20260319,155100,60158,60224,60158,60181
BTCEUR,20260319,155200,60179,60276,60164,60276
BTCEUR,20260319,155300,60300,60339,60296,60332
BTCEUR,20260319,155400,60324,60373,60299,60332
BTCEUR,20260319,155500,60328,60352,60318,60323
BTCEUR,20260319,155600,60322,60322,60234,60238
BTCEUR,20260319,155700,60242,60296,60242,60286
BTCEUR,20260319,155800,60288,60349,60286,60342
BTCEUR,20260319,155900,60343,60381,60343,60381
BTCEUR,20260319,160000,60390,60390,60328,60328
BTCEUR,20260319,160100,60314,60349,60284,60331
BTCEUR,20260319,160200,60338,60416,60332,60416
BTCEUR,20260319,160300,60408,60408,60373,60402
BTCEUR,20260319,160400,60403,60470,60403,60466
BTCEUR,20260319,160500,60470,60532,60470,60530
BTCEUR,20260319,160600,60526,60536,60511,60522
BTCEUR,20260319,160700,60518,60558,60490,60518
BTCEUR,20260319,160800,60528,60581,60478,60478
BTCEUR,20260319,160900,60476,60476,60408,60422
BTCEUR,20260319,161000,60424,60486,60423,60455
BTCEUR,20260319,161100,60452,60514,60442,60488
BTCEUR,20260319,161200,60496,60496,60461,60461
BTCEUR,20260319,161300,60455,60455,60395,60408
BTCEUR,20260319,161400,60412,60424,60365,60423
BTCEUR,20260319,161500,60426,60448,60410,60428
BTCEUR,20260319,161600,60426,60456,60414,60456
BTCEUR,20260319,161700,60450,60494,60438,60494
BTCEUR,20260319,161800,60520,60526,60362,60362
BTCEUR,20260319,161900,60352,60390,60308,60310
BTCEUR,20260319,162000,60308,60308,60196,60198
BTCEUR,20260319,162100,60203,60258,60203,60204
BTCEUR,20260319,162200,60198,60226,60176,60176
BTCEUR,20260319,162300,60166,60194,60134,60164
BTCEUR,20260319,162400,60161,60164,60108,60158
BTCEUR,20260319,162500,60167,60200,60110,60110
BTCEUR,20260319,162600,60107,60165,60107,60165
BTCEUR,20260319,162700,60180,60184,60131,60133
BTCEUR,20260319,162800,60134,60152,60122,60148
BTCEUR,20260319,162900,60146,60175,60142,60142
BTCEUR,20260319,163000,60134,60134,60110,60110
BTCEUR,20260319,163100,60102,60134,60100,60123
BTCEUR,20260319,163200,60126,60136,60119,60134
BTCEUR,20260319,163300,60139,60154,60135,60150
BTCEUR,20260319,163400,60148,60158,60109,60158
BTCEUR,20260319,163500,60156,60192,60122,60135
BTCEUR,20260319,163600,60124,60168,60110,60123
BTCEUR,20260319,163700,60124,60134,60106,60106
BTCEUR,20260319,163800,60102,60144,60080,60138
BTCEUR,20260319,163900,60139,60253,60139,60253
BTCEUR,20260319,164000,60260,60290,60181,60191
BTCEUR,20260319,164100,60187,60187,60132,60145
BTCEUR,20260319,164200,60136,60136,59984,60019
BTCEUR,20260319,164300,59995,60016,59902,59902
BTCEUR,20260319,164400,59906,59924,59882,59897
BTCEUR,20260319,164500,59888,59895,59870,59874
BTCEUR,20260319,164600,59879,59882,59796,59798
BTCEUR,20260319,164700,59794,59826,59791,59826
BTCEUR,20260319,164800,59841,59888,59833,59888
BTCEUR,20260319,164900,59894,60034,59894,60034
BTCEUR,20260319,165000,60035,60174,60030,60123
BTCEUR,20260319,165100,60114,60202,60114,60184
BTCEUR,20260319,165200,60196,60249,60176,60239
BTCEUR,20260319,165300,60242,60250,60184,60238
BTCEUR,20260319,165400,60235,60296,60234,60262
BTCEUR,20260319,165500,60266,60318,60266,60306
BTCEUR,20260319,165600,60304,60306,60230,60276
BTCEUR,20260319,165700,60282,60361,60280,60361
BTCEUR,20260319,165800,60374,60374,60318,60346
BTCEUR,20260319,165900,60342,60342,60283,60304
BTCEUR,20260319,170000,60298,60312,60260,60260
BTCEUR,20260319,170100,60254,60266,60228,60238
BTCEUR,20260319,170200,60250,60268,60230,60260
BTCEUR,20260319,170300,60262,60314,60255,60275
BTCEUR,20260319,170400,60276,60324,60276,60307
BTCEUR,20260319,170500,60301,60301,60167,60172
BTCEUR,20260319,170600,60178,60192,60144,60156
BTCEUR,20260319,170700,60148,60179,60132,60161
BTCEUR,20260319,170800,60169,60169,60119,60121
BTCEUR,20260319,170900,60125,60125,60098,60122
BTCEUR,20260319,171000,60121,60121,60070,60092
BTCEUR,20260319,171100,60074,60088,60021,60084
BTCEUR,20260319,171200,60076,60096,60022,60025
BTCEUR,20260319,171300,60024,60030,59986,60026
BTCEUR,20260319,171400,60025,60062,60003,60062
BTCEUR,20260319,171500,60078,60143,60076,60138
BTCEUR,20260319,171600,60132,60155,60114,60153
BTCEUR,20260319,171700,60150,60150,60026,60026
BTCEUR,20260319,171800,60018,60088,60000,60088
BTCEUR,20260319,171900,60084,60092,60032,60088
BTCEUR,20260319,172000,60082,60129,60073,60119
BTCEUR,20260319,172100,60116,60170,60102,60169
BTCEUR,20260319,172200,60163,60231,60157,60164
BTCEUR,20260319,172300,60173,60220,60173,60181
BTCEUR,20260319,172400,60174,60189,60162,60187
BTCEUR,20260319,172500,60192,60232,60183,60222
BTCEUR,20260319,172600,60224,60308,60224,60282
BTCEUR,20260319,172700,60276,60301,60258,60290
BTCEUR,20260319,172800,60288,60288,60239,60249
BTCEUR,20260319,172900,60242,60274,60237,60273
BTCEUR,20260319,173000,60267,60292,60254,60266
BTCEUR,20260319,173100,60256,60256,60222,60249
BTCEUR,20260319,173200,60252,60252,60156,60160
BTCEUR,20260319,173300,60158,60158,60104,60104
BTCEUR,20260319,173400,60100,60138,60078,60107
BTCEUR,20260319,173500,60110,60164,60110,60120
BTCEUR,20260319,173600,60117,60117,60045,60065
BTCEUR,20260319,173700,60060,60131,60060,60114
BTCEUR,20260319,173800,60115,60159,60104,60132
BTCEUR,20260319,173900,60131,60176,60105,60176
BTCEUR,20260319,174000,60192,60198,60178,60198
BTCEUR,20260319,174100,60215,60308,60215,60308
BTCEUR,20260319,174200,60320,60356,60315,60324
BTCEUR,20260319,174300,60318,60318,60284,60301
BTCEUR,20260319,174400,60298,60306,60251,60256
BTCEUR,20260319,174500,60258,60261,60248,60248
BTCEUR,20260319,174600,60249,60257,60184,60184
BTCEUR,20260319,174700,60185,60236,60161,60234
BTCEUR,20260319,174800,60236,60240,60198,60198
BTCEUR,20260319,174900,60193,60210,60174,60188
BTCEUR,20260319,175000,60193,60228,60193,60218
BTCEUR,20260319,175100,60214,60227,60122,60122
BTCEUR,20260319,175200,60121,60152,60118,60122
BTCEUR,20260319,175300,60123,60152,60118,60118
BTCEUR,20260319,175400,60114,60164,60106,60164
BTCEUR,20260319,175500,60166,60173,60158,60173
BTCEUR,20260319,175600,60179,60223,60179,60207
BTCEUR,20260319,175700,60206,60206,60160,60184
BTCEUR,20260319,175800,60191,60226,60191,60199
BTCEUR,20260319,175900,60196,60196,60156,60193
BTCEUR,20260319,180000,60192,60192,60184,60184
BTCEUR,20260319,180100,60188,60210,60188,60188
BTCEUR,20260319,180200,60183,60192,60170,60174
BTCEUR,20260319,180300,60171,60171,60019,60019
BTCEUR,20260319,180400,60016,60085,60016,60085
BTCEUR,20260319,180500,60086,60086,60036,60050
BTCEUR,20260319,180600,60048,60052,60018,60018
BTCEUR,20260319,180700,59993,59995,59958,59987
BTCEUR,20260319,180800,59988,60020,59978,59986
BTCEUR,20260319,180900,59988,60015,59963,59963
BTCEUR,20260319,181000,59956,59965,59886,59899
BTCEUR,20260319,181100,59900,59926,59887,59912
BTCEUR,20260319,181200,59914,59948,59912,59948
BTCEUR,20260319,181300,59958,60040,59954,60004
BTCEUR,20260319,181400,59992,59992,59896,59896
BTCEUR,20260319,181500,59887,59946,59886,59946
BTCEUR,20260319,181600,59945,59946,59906,59924
BTCEUR,20260319,181700,59921,59945,59914,59940
BTCEUR,20260319,181800,59937,60028,59922,60024
BTCEUR,20260319,181900,60018,60060,60004,60060
BTCEUR,20260319,182000,60062,60090,60051,60090
BTCEUR,20260319,182100,60100,60102,60044,60061
BTCEUR,20260319,182200,60058,60124,60058,60104
BTCEUR,20260319,182300,60108,60210,60106,60210
BTCEUR,20260319,182400,60211,60284,60190,60284
BTCEUR,20260319,182500,60278,60278,60216,60232
BTCEUR,20260319,182600,60234,60246,60228,60240
BTCEUR,20260319,182700,60246,60246,60214,60214
BTCEUR,20260319,182800,60218,60286,60218,60284
BTCEUR,20260319,182900,60282,60306,60270,60270
BTCEUR,20260319,183000,60264,60268,60241,60244
BTCEUR,20260319,183100,60248,60312,60248,60304
BTCEUR,20260319,183200,60302,60334,60296,60296
BTCEUR,20260319,183300,60284,60284,60214,60220
BTCEUR,20260319,183400,60227,60227,60182,60200
BTCEUR,20260319,183500,60202,60234,60202,60225
BTCEUR,20260319,183600,60226,60226,60176,60176
BTCEUR,20260319,183700,60172,60172,60137,60149
BTCEUR,20260319,183800,60148,60168,60145,60146
BTCEUR,20260319,183900,60142,60160,60142,60152
BTCEUR,20260319,184000,60148,60155,60117,60155
BTCEUR,20260319,184100,60150,60213,60150,60205
BTCEUR,20260319,184200,60202,60202,60187,60200
BTCEUR,20260319,184300,60204,60204,60138,60138
BTCEUR,20260319,184400,60137,60156,60130,60156
BTCEUR,20260319,184500,60158,60191,60158,60169
BTCEUR,20260319,184600,60170,60173,60136,60173
BTCEUR,20260319,184700,60182,60212,60177,60198
BTCEUR,20260319,184800,60196,60198,60170,60174
BTCEUR,20260319,184900,60176,60256,60176,60256
BTCEUR,20260319,185000,60261,60288,60246,60283
BTCEUR,20260319,185100,60281,60318,60281,60318
BTCEUR,20260319,185200,60319,60343,60319,60338
BTCEUR,20260319,185300,60343,60433,60343,60433
BTCEUR,20260319,185400,60450,60478,60384,60388
BTCEUR,20260319,185500,60383,60418,60363,60382
BTCEUR,20260319,185600,60380,60380,60356,60380
BTCEUR,20260319,185700,60385,60396,60364,60372
BTCEUR,20260319,185800,60384,60413,60384,60411
BTCEUR,20260319,185900,60414,60414,60396,60396
BTCEUR,20260319,190000,60394,60395,60382,60395
BTCEUR,20260319,190100,60400,60417,60396,60396
BTCEUR,20260319,190200,60392,60397,60346,60346
BTCEUR,20260319,190300,60344,60392,60344,60388
BTCEUR,20260319,190400,60383,60383,60332,60336
BTCEUR,20260319,190500,60332,60340,60324,60336
BTCEUR,20260319,190600,60337,60360,60334,60334
BTCEUR,20260319,190700,60335,60388,60335,60361
BTCEUR,20260319,190800,60362,60362,60330,60358
BTCEUR,20260319,190900,60356,60362,60326,60347
BTCEUR,20260319,191000,60350,60366,60350,60362
BTCEUR,20260319,191100,60361,60402,60359,60392
BTCEUR,20260319,191200,60394,60406,60368,60373
BTCEUR,20260319,191300,60372,60431,60368,60430
BTCEUR,20260319,191400,60432,60467,60415,60464
BTCEUR,20260319,191500,60446,60446,60399,60399
BTCEUR,20260319,191600,60394,60456,60392,60456
BTCEUR,20260319,191700,60458,60487,60458,60487
BTCEUR,20260319,191800,60486,60486,60424,60424
BTCEUR,20260319,191900,60428,60430,60376,60385
BTCEUR,20260319,192000,60387,60394,60368,60374
BTCEUR,20260319,192100,60380,60406,60373,60373
BTCEUR,20260319,192200,60367,60367,60340,60340
BTCEUR,20260319,192300,60341,60342,60328,60340
BTCEUR,20260319,192400,60346,60358,60332,60332
BTCEUR,20260319,192500,60334,60360,60334,60338
BTCEUR,20260319,192600,60335,60335,60305,60305
BTCEUR,20260319,192700,60306,60307,60278,60284
BTCEUR,20260319,192800,60287,60287,60262,60262
BTCEUR,20260319,192900,60255,60282,60254,60272
BTCEUR,20260319,193000,60266,60266,60220,60224
BTCEUR,20260319,193100,60228,60258,60210,60223
BTCEUR,20260319,193200,60229,60251,60226,60226
BTCEUR,20260319,193300,60222,60258,60222,60248
BTCEUR,20260319,193400,60250,60250,60209,60209
BTCEUR,20260319,193500,60206,60240,60200,60224
BTCEUR,20260319,193600,60230,60246,60230,60234
BTCEUR,20260319,193700,60235,60252,60224,60243
BTCEUR,20260319,193800,60238,60258,60234,60258
BTCEUR,20260319,193900,60260,60326,60260,60309
BTCEUR,20260319,194000,60308,60309,60280,60280
BTCEUR,20260319,194100,60278,60286,60269,60270
BTCEUR,20260319,194200,60267,60282,60266,60266
BTCEUR,20260319,194300,60264,60282,60264,60282
BTCEUR,20260319,194400,60286,60286,60266,60267
BTCEUR,20260319,194500,60264,60304,60258,60304
BTCEUR,20260319,194600,60306,60318,60288,60298
BTCEUR,20260319,194700,60296,60296,60268,60280
BTCEUR,20260319,194800,60279,60292,60266,60266
BTCEUR,20260319,194900,60261,60261,60242,60256
BTCEUR,20260319,195000,60257,60257,60207,60212
BTCEUR,20260319,195100,60214,60218,60196,60196
BTCEUR,20260319,195200,60190,60228,60182,60228
BTCEUR,20260319,195300,60233,60266,60233,60266
BTCEUR,20260319,195400,60267,60296,60264,60264
BTCEUR,20260319,195500,60263,60270,60258,60263
BTCEUR,20260319,195600,60261,60263,60240,60263
BTCEUR,20260319,195700,60264,60314,60258,60311
BTCEUR,20260319,195800,60306,60306,60257,60266
BTCEUR,20260319,195900,60264,60282,60225,60276
BTCEUR,20260319,200000,60270,60277,60256,60256
BTCEUR,20260319,200100,60250,60264,60237,60264
BTCEUR,20260319,200200,60262,60340,60262,60340
BTCEUR,20260319,200300,60352,60374,60335,60367
BTCEUR,20260319,200400,60368,60368,60300,60333
BTCEUR,20260319,200500,60328,60351,60298,60351
BTCEUR,20260319,200600,60352,60400,60344,60400
BTCEUR,20260319,200700,60407,60466,60377,60458
BTCEUR,20260319,200800,60456,60461,60374,60376
BTCEUR,20260319,200900,60374,60375,60306,60334
BTCEUR,20260319,201000,60338,60378,60324,60348
BTCEUR,20260319,201100,60350,60609,60350,60583
BTCEUR,20260319,201200,60582,60682,60582,60662
BTCEUR,20260319,201300,60666,60711,60598,60600
BTCEUR,20260319,201400,60594,60594,60492,60514
BTCEUR,20260319,201500,60528,60594,60528,60587
BTCEUR,20260319,201600,60588,60588,60531,60548
BTCEUR,20260319,201700,60550,60556,60505,60538
BTCEUR,20260319,201800,60536,60636,60536,60636
BTCEUR,20260319,201900,60628,60744,60628,60744
BTCEUR,20260319,202000,60756,60782,60706,60776
BTCEUR,20260319,202100,60790,60800,60724,60800
BTCEUR,20260319,202200,60798,60800,60753,60754
BTCEUR,20260319,202300,60750,60788,60737,60788
BTCEUR,20260319,202400,60786,60820,60733,60812
BTCEUR,20260319,202500,60809,60866,60809,60839
BTCEUR,20260319,202600,60832,60832,60735,60735
BTCEUR,20260319,202700,60714,60722,60664,60664
BTCEUR,20260319,202800,60658,60658,60617,60620
BTCEUR,20260319,202900,60618,60642,60610,60620
BTCEUR,20260319,203000,60619,60651,60619,60622
BTCEUR,20260319,203100,60624,60624,60562,60599
BTCEUR,20260319,203200,60608,60611,60566,60605
BTCEUR,20260319,203300,60616,60658,60606,60658
BTCEUR,20260319,203400,60666,60750,60666,60688
BTCEUR,20260319,203500,60687,60687,60630,60640
BTCEUR,20260319,203600,60638,60638,60556,60578
BTCEUR,20260319,203700,60576,60606,60571,60572
BTCEUR,20260319,203800,60568,60667,60568,60667
BTCEUR,20260319,203900,60682,60707,60680,60698
BTCEUR,20260319,204000,60692,60723,60692,60718
BTCEUR,20260319,204100,60721,60722,60683,60718
BTCEUR,20260319,204200,60724,60758,60698,60758
BTCEUR,20260319,204300,60756,60760,60732,60750
BTCEUR,20260319,204400,60761,60812,60761,60789
BTCEUR,20260319,204500,60787,60795,60764,60793
BTCEUR,20260319,204600,60788,60788,60752,60762
BTCEUR,20260319,204700,60759,60766,60735,60735
BTCEUR,20260319,204800,60737,60755,60725,60744
BTCEUR,20260319,204900,60738,60746,60728,60746
BTCEUR,20260319,205000,60743,60751,60737,60737
BTCEUR,20260319,205100,60734,60734,60584,60588
BTCEUR,20260319,205200,60592,60662,60592,60640
BTCEUR,20260319,205300,60638,60685,60636,60668
BTCEUR,20260319,205400,60673,60688,60664,60683
BTCEUR,20260319,205500,60678,60678,60655,60665
BTCEUR,20260319,205600,60679,60694,60640,60642
BTCEUR,20260319,205700,60641,60650,60594,60594
BTCEUR,20260319,205800,60596,60642,60596,60642
BTCEUR,20260319,205900,60645,60647,60610,60632
BTCEUR,20260319,210000,60630,60652,60610,60624
BTCEUR,20260319,210100,60633,60633,60568,60568
BTCEUR,20260319,210200,60570,60595,60570,60584
BTCEUR,20260319,210300,60586,60617,60586,60617
BTCEUR,20260319,210400,60620,60668,60618,60654
BTCEUR,20260319,210500,60652,60652,60628,60632
BTCEUR,20260319,210600,60628,60628,60606,60606
BTCEUR,20260319,210700,60605,60605,60572,60572
BTCEUR,20260319,210800,60576,60619,60576,60618
BTCEUR,20260319,210900,60619,60678,60619,60678
BTCEUR,20260319,211000,60680,60680,60668,60668
BTCEUR,20260319,211100,60664,60664,60630,60630
BTCEUR,20260319,211200,60626,60626,60587,60602
BTCEUR,20260319,211300,60600,60629,60599,60612
BTCEUR,20260319,211400,60606,60618,60606,60618
BTCEUR,20260319,211500,60623,60656,60623,60656
BTCEUR,20260319,211600,60659,60758,60659,60742
BTCEUR,20260319,211700,60740,60750,60729,60747
BTCEUR,20260319,211800,60746,60746,60711,60711
BTCEUR,20260319,211900,60705,60718,60690,60717
BTCEUR,20260319,212000,60716,60801,60716,60801
BTCEUR,20260319,212100,60800,60808,60798,60798
BTCEUR,20260319,212200,60797,60814,60781,60781
BTCEUR,20260319,212300,60779,60779,60734,60736
BTCEUR,20260319,212400,60738,60764,60738,60750
BTCEUR,20260319,212500,60758,60760,60716,60716
BTCEUR,20260319,212600,60715,60715,60707,60707
BTCEUR,20260319,212700,60709,60722,60709,60721
BTCEUR,20260319,212800,60726,60749,60726,60746
BTCEUR,20260319,212900,60745,60745,60709,60709
BTCEUR,20260319,213000,60704,60704,60662,60669
BTCEUR,20260319,213100,60670,60672,60664,60672
BTCEUR,20260319,213200,60675,60703,60675,60703
BTCEUR,20260319,213300,60704,60733,60704,60730
BTCEUR,20260319,213400,60729,60740,60720,60740
BTCEUR,20260319,213500,60741,60746,60730,60730
BTCEUR,20260319,213600,60729,60764,60726,60764
BTCEUR,20260319,213700,60765,60766,60764,60765
BTCEUR,20260319,213800,60770,60810,60770,60810
BTCEUR,20260319,213900,60812,60852,60812,60849
BTCEUR,20260319,214000,60846,60877,60842,60877
BTCEUR,20260319,214100,60884,60959,60884,60928
BTCEUR,20260319,214200,60924,60924,60904,60907
BTCEUR,20260319,214300,60908,60908,60832,60836
BTCEUR,20260319,214400,60834,60852,60833,60852
BTCEUR,20260319,214500,60848,60848,60842,60842
BTCEUR,20260319,214600,60841,60843,60830,60843
BTCEUR,20260319,214700,60848,60848,60838,60840
BTCEUR,20260319,214800,60836,60838,60832,60832
BTCEUR,20260319,214900,60820,60820,60764,60764
BTCEUR,20260319,215000,60766,60803,60766,60803
BTCEUR,20260319,215100,60802,60802,60794,60794
BTCEUR,20260319,215200,60790,60790,60774,60774
BTCEUR,20260319,215300,60770,60783,60768,60782
BTCEUR,20260319,215400,60783,60801,60783,60801
BTCEUR,20260319,215500,60812,60813,60799,60813
BTCEUR,20260319,215600,60814,60815,60804,60806
BTCEUR,20260319,215700,60810,60826,60810,60818
BTCEUR,20260319,215800,60812,60812,60773,60773
BTCEUR,20260319,215900,60772,60782,60772,60782
BTCEUR,20260319,220000,60801,60818,60800,60800
BTCEUR,20260319,220100,60798,60800,60780,60800
BTCEUR,20260319,220200,60804,60820,60803,60820
BTCEUR,20260319,220300,60822,60876,60816,60876
BTCEUR,20260319,220400,60873,60882,60872,60879
BTCEUR,20260319,220500,60878,60878,60844,60858
BTCEUR,20260319,220600,60857,60860,60844,60844
BTCEUR,20260319,220700,60843,60868,60842,60868
BTCEUR,20260319,220800,60872,60881,60872,60880
BTCEUR,20260319,220900,60884,60926,60884,60926
BTCEUR,20260319,221000,60929,60948,60929,60948
BTCEUR,20260319,221100,60952,60956,60952,60954
BTCEUR,20260319,221200,60956,60973,60956,60973
BTCEUR,20260319,221300,60972,60972,60967,60972
BTCEUR,20260319,221400,60971,60971,60944,60960
BTCEUR,20260319,221500,60964,60974,60956,60974
BTCEUR,20260319,221600,60973,60973,60954,60962
BTCEUR,20260319,221700,60959,60959,60942,60942
BTCEUR,20260319,221800,60941,60947,60940,60940
BTCEUR,20260319,221900,60941,60944,60941,60944
BTCEUR,20260319,222000,60946,60946,60921,60921
BTCEUR,20260319,222100,60916,60916,60878,60880
BTCEUR,20260319,222200,60884,60886,60884,60886
BTCEUR,20260319,222300,60886,60920,60886,60903
BTCEUR,20260319,222400,60900,60900,60843,60846
BTCEUR,20260319,222500,60848,60896,60848,60896
BTCEUR,20260319,222600,60899,60920,60899,60920
BTCEUR,20260319,222700,60921,60922,60902,60902
BTCEUR,20260319,222800,60898,60902,60896,60900
BTCEUR,20260319,222900,60898,60898,60862,60864
BTCEUR,20260319,223000,60868,60872,60868,60872
BTCEUR,20260319,223100,60894,60902,60894,60895
BTCEUR,20260319,223200,60891,60891,60850,60857
BTCEUR,20260319,223300,60861,60865,60861,60865
BTCEUR,20260319,223400,60857,60857,60788,60788
BTCEUR,20260319,223500,60774,60805,60774,60805
BTCEUR,20260319,223600,60806,60840,60806,60840
BTCEUR,20260319,223700,60838,60851,60834,60851
BTCEUR,20260319,223800,60848,60848,60804,60806
BTCEUR,20260319,223900,60813,60819,60807,60817
BTCEUR,20260319,224000,60820,60830,60806,60806
BTCEUR,20260319,224100,60804,60811,60779,60797
BTCEUR,20260319,224200,60791,60824,60780,60820
BTCEUR,20260319,224300,60812,60812,60793,60804
BTCEUR,20260319,224400,60798,60800,60780,60780
BTCEUR,20260319,224500,60782,60800,60781,60781
BTCEUR,20260319,224600,60784,60784,60757,60757
BTCEUR,20260319,224700,60759,60764,60759,60762
BTCEUR,20260319,224800,60761,60772,60749,60772
BTCEUR,20260319,224900,60768,60768,60743,60750
BTCEUR,20260319,225000,60744,60748,60736,60742
BTCEUR,20260319,225100,60740,60766,60728,60741
BTCEUR,20260319,225200,60738,60757,60738,60754
BTCEUR,20260319,225300,60758,60763,60721,60729
BTCEUR,20260319,225400,60734,60744,60734,60743
BTCEUR,20260319,225500,60744,60744,60744,60744
BTCEUR,20260319,225600,60754,60856,60754,60856
BTCEUR,20260319,225700,60854,60854,60814,60818
BTCEUR,20260319,225800,60816,60821,60796,60821
BTCEUR,20260319,225900,60820,60844,60812,60821
BTCEUR,20260319,230000,60818,60818,60768,60768
BTCEUR,20260319,230100,60766,60815,60766,60815
BTCEUR,20260319,230200,60813,60813,60727,60727
BTCEUR,20260319,230300,60717,60753,60717,60728
BTCEUR,20260319,230400,60726,60726,60676,60676
BTCEUR,20260319,230500,60672,60683,60668,60672
BTCEUR,20260319,230600,60670,60670,60628,60628
BTCEUR,20260319,230700,60627,60647,60620,60620
BTCEUR,20260319,230800,60622,60674,60622,60670
BTCEUR,20260319,230900,60666,60722,60664,60722
BTCEUR,20260319,231000,60721,60724,60702,60708
BTCEUR,20260319,231100,60706,60716,60689,60694
BTCEUR,20260319,231200,60696,60698,60694,60696
BTCEUR,20260319,231300,60700,60719,60700,60712
BTCEUR,20260319,231400,60710,60744,60709,60744
BTCEUR,20260319,231500,60746,60782,60746,60759
BTCEUR,20260319,231600,60754,60762,60737,60761
BTCEUR,20260319,231700,60754,60754,60716,60718
BTCEUR,20260319,231800,60714,60714,60699,60706
BTCEUR,20260319,231900,60713,60730,60713,60730
BTCEUR,20260319,232000,60736,60772,60736,60772
BTCEUR,20260319,232100,60774,60774,60746,60756
BTCEUR,20260319,232200,60752,60752,60736,60736
BTCEUR,20260319,232300,60735,60735,60717,60722
BTCEUR,20260319,232400,60723,60724,60713,60713
BTCEUR,20260319,232500,60712,60734,60710,60734
BTCEUR,20260319,232600,60735,60760,60735,60759
BTCEUR,20260319,232700,60757,60762,60756,60756
BTCEUR,20260319,232800,60755,60755,60734,60734
BTCEUR,20260319,232900,60733,60742,60732,60742
BTCEUR,20260319,233000,60734,60734,60734,60734
BTCEUR,20260319,233100,60732,60732,60688,60688
BTCEUR,20260319,233200,60686,60686,60656,60680
BTCEUR,20260319,233300,60683,60712,60665,60665
BTCEUR,20260319,233400,60646,60646,60564,60598
BTCEUR,20260319,233500,60602,60604,60591,60601
BTCEUR,20260319,233600,60605,60607,60524,60524
BTCEUR,20260319,233700,60522,60522,60412,60418
BTCEUR,20260319,233800,60420,60464,60414,60424
BTCEUR,20260319,233900,60422,60446,60408,60446
BTCEUR,20260319,234000,60452,60466,60442,60466
BTCEUR,20260319,234100,60462,60462,60389,60393
BTCEUR,20260319,234200,60394,60438,60394,60438
BTCEUR,20260319,234300,60442,60446,60432,60446
BTCEUR,20260319,234400,60448,60490,60448,60490
BTCEUR,20260319,234500,60497,60497,60464,60476
BTCEUR,20260319,234600,60479,60486,60451,60451
BTCEUR,20260319,234700,60450,60454,60428,60431
BTCEUR,20260319,234800,60433,60438,60429,60436
BTCEUR,20260319,234900,60434,60468,60432,60468
BTCEUR,20260319,235000,60472,60494,60472,60494
BTCEUR,20260319,235100,60504,60560,60504,60560
BTCEUR,20260319,235200,60559,60559,60542,60548
BTCEUR,20260319,235300,60549,60558,60538,60546
BTCEUR,20260319,235400,60548,60548,60534,60534
BTCEUR,20260319,235500,60530,60576,60527,60576
BTCEUR,20260319,235600,60580,60580,60546,60546
BTCEUR,20260319,235700,60536,60554,60536,60548
BTCEUR,20260319,235800,60546,60549,60537,60549
BTCEUR,20260319,235900,60548,60552,60546,60552
BTCEUR,20260320,000000,60554,60586,60554,60586
ETHEUR,20260319,000100,1914.47,1914.47,1912.93,1912.93
ETHEUR,20260319,000200,1912.81,1912.90,1911.34,1912.90
ETHEUR,20260319,000300,1913.05,1916.49,1913.03,1916.49
ETHEUR,20260319,000400,1916.38,1917.47,1915.94,1916.97
ETHEUR,20260319,000500,1916.44,1916.44,1911.61,1911.61
ETHEUR,20260319,000600,1911.68,1912.09,1910.74,1911.47
ETHEUR,20260319,000700,1911.49,1914.26,1911.49,1913.67
ETHEUR,20260319,000800,1913.71,1914.16,1913.47,1914.16
ETHEUR,20260319,000900,1914.23,1914.78,1914.23,1914.35
ETHEUR,20260319,001000,1914.11,1914.53,1913.88,1914.53
ETHEUR,20260319,001100,1914.59,1915.40,1914.43,1915.18
ETHEUR,20260319,001200,1915.23,1915.23,1913.36,1913.86
ETHEUR,20260319,001300,1913.92,1914.54,1913.78,1914.53
ETHEUR,20260319,001400,1914.57,1914.57,1914.23,1914.47
ETHEUR,20260319,001500,1914.34,1914.34,1913.59,1913.96
ETHEUR,20260319,001600,1913.84,1913.84,1913.24,1913.52
ETHEUR,20260319,001700,1913.49,1913.49,1912.88,1912.88
ETHEUR,20260319,001800,1912.80,1912.80,1910.31,1910.31
ETHEUR,20260319,001900,1909.97,1911.02,1909.97,1910.27
ETHEUR,20260319,002000,1910.32,1910.92,1909.46,1910.92
ETHEUR,20260319,002100,1910.98,1911.34,1910.91,1911.05
ETHEUR,20260319,002200,1911.03,1911.52,1910.66,1910.66
ETHEUR,20260319,002300,1910.67,1910.89,1909.99,1909.99
ETHEUR,20260319,002400,1910.08,1910.68,1910.08,1910.66
ETHEUR,20260319,002500,1910.68,1911.81,1910.68,1911.42
ETHEUR,20260319,002600,1911.46,1911.94,1911.02,1911.22
ETHEUR,20260319,002700,1911.20,1911.64,1911.18,1911.59
ETHEUR,20260319,002800,1911.30,1912.59,1911.20,1912.59
ETHEUR,20260319,002900,1912.65,1914.05,1912.65,1913.85
ETHEUR,20260319,003000,1913.88,1913.88,1913.65,1913.79
ETHEUR,20260319,003100,1913.82,1916.81,1913.82,1916.81
ETHEUR,20260319,003200,1917.18,1919.02,1917.18,1917.99
ETHEUR,20260319,003300,1917.81,1918.33,1917.47,1918.33
ETHEUR,20260319,003400,1918.55,1920.16,1918.55,1919.99
ETHEUR,20260319,003500,1920.05,1920.10,1919.53,1920.10
ETHEUR,20260319,003600,1919.92,1919.92,1918.77,1919.69
ETHEUR,20260319,003700,1919.68,1920.20,1919.57,1919.57
ETHEUR,20260319,003800,1919.53,1919.85,1919.52,1919.64
ETHEUR,20260319,003900,1919.62,1920.88,1919.62,1920.19
ETHEUR,20260319,004000,1920.20,1921.15,1919.97,1921.15
ETHEUR,20260319,004100,1921.16,1921.23,1920.32,1920.41
ETHEUR,20260319,004200,1920.48,1921.19,1920.48,1920.92
ETHEUR,20260319,004300,1920.80,1920.80,1920.11,1920.19
ETHEUR,20260319,004400,1920.22,1920.86,1920.01,1920.70
ETHEUR,20260319,004500,1920.66,1922.10,1920.22,1921.92
ETHEUR,20260319,004600,1920.99,1920.99,1919.26,1919.26
ETHEUR,20260319,004700,1918.92,1921.78,1918.82,1921.20
ETHEUR,20260319,004800,1921.21,1922.92,1921.09,1922.43
ETHEUR,20260319,004900,1922.31,1922.31,1921.06,1922.13
ETHEUR,20260319,005000,1922.09,1923.11,1922.09,1923.11
ETHEUR,20260319,005100,1923.14,1923.14,1922.09,1922.09
ETHEUR,20260319,005200,1921.81,1921.81,1920.10,1920.23
ETHEUR,20260319,005300,1920.55,1921.24,1919.44,1919.44
ETHEUR,20260319,005400,1919.49,1920.51,1919.49,1920.12
ETHEUR,20260319,005500,1920.09,1921.65,1920.07,1921.57
ETHEUR,20260319,005600,1921.65,1923.06,1921.65,1923.03
ETHEUR,20260319,005700,1923.02,1923.23,1922.48,1923.23
ETHEUR,20260319,005800,1923.21,1923.21,1921.78,1921.78
ETHEUR,20260319,005900,1921.67,1921.67,1920.85,1920.85
ETHEUR,20260319,010000,1920.81,1921.05,1920.73,1921.05
ETHEUR,20260319,010100,1921.08,1921.12,1920.57,1920.60
ETHEUR,20260319,010200,1920.32,1920.39,1919.26,1919.64
ETHEUR,20260319,010300,1919.44,1920.47,1919.44,1919.82
ETHEUR,20260319,010400,1919.79,1920.86,1919.55,1920.86
ETHEUR,20260319,010500,1921.07,1923.30,1920.72,1922.84
ETHEUR,20260319,010600,1922.47,1923.86,1920.94,1921.95
ETHEUR,20260319,010700,1921.99,1921.99,1919.29,1919.29
ETHEUR,20260319,010800,1919.21,1922.66,1919.21,1922.44
ETHEUR,20260319,010900,1922.51,1922.69,1921.73,1921.73
ETHEUR,20260319,011000,1921.40,1921.40,1919.06,1919.06
ETHEUR,20260319,011100,1918.95,1918.95,1914.37,1914.38
ETHEUR,20260319,011200,1914.42,1915.45,1913.29,1915.45
ETHEUR,20260319,011300,1915.73,1917.22,1915.73,1915.73
ETHEUR,20260319,011400,1915.80,1917.27,1915.80,1917.17
ETHEUR,20260319,011500,1917.21,1918.84,1917.21,1918.84
ETHEUR,20260319,011600,1918.85,1919.30,1918.85,1918.89
ETHEUR,20260319,011700,1918.88,1918.88,1917.58,1917.58
ETHEUR,20260319,011800,1917.86,1918.09,1916.39,1916.43
ETHEUR,20260319,011900,1916.49,1917.39,1916.49,1917.01
ETHEUR,20260319,012000,1916.94,1917.81,1916.94,1917.22
ETHEUR,20260319,012100,1917.18,1917.18,1915.58,1915.58
ETHEUR,20260319,012200,1915.51,1917.73,1915.51,1916.40
ETHEUR,20260319,012300,1916.27,1916.70,1915.83,1915.83
ETHEUR,20260319,012400,1915.75,1915.75,1914.61,1914.61
ETHEUR,20260319,012500,1914.59,1915.46,1914.59,1915.27
ETHEUR,20260319,012600,1915.15,1915.32,1914.80,1914.88
ETHEUR,20260319,012700,1914.81,1917.07,1914.81,1916.42
ETHEUR,20260319,012800,1916.30,1916.41,1915.94,1915.94
ETHEUR,20260319,012900,1915.93,1919.46,1915.93,1919.46
ETHEUR,20260319,013000,1919.43,1920.64,1919.09,1920.26
ETHEUR,20260319,013100,1920.33,1920.35,1919.52,1920.04
ETHEUR,20260319,013200,1919.98,1919.98,1917.39,1917.39
ETHEUR,20260319,013300,1917.56,1917.88,1917.35,1917.81
ETHEUR,20260319,013400,1917.72,1917.72,1914.62,1914.62
ETHEUR,20260319,013500,1914.09,1914.09,1913.20,1913.47
ETHEUR,20260319,013600,1913.02,1913.02,1911.18,1912.50
ETHEUR,20260319,013700,1912.46,1915.01,1912.46,1913.01
ETHEUR,20260319,013800,1912.77,1914.17,1912.77,1914.11
ETHEUR,20260319,013900,1914.07,1914.07,1912.39,1912.39
ETHEUR,20260319,014000,1912.30,1912.81,1912.25,1912.81
ETHEUR,20260319,014100,1912.83,1913.16,1911.71,1911.82
ETHEUR,20260319,014200,1911.83,1912.04,1910.36,1910.36
ETHEUR,20260319,014300,1910.37,1911.79,1910.37,1911.57
ETHEUR,20260319,014400,1911.55,1911.67,1910.99,1911.06
ETHEUR,20260319,014500,1911.07,1911.83,1911.07,1911.24
ETHEUR,20260319,014600,1911.23,1911.23,1910.70,1911.18
ETHEUR,20260319,014700,1911.07,1911.80,1910.82,1910.87
ETHEUR,20260319,014800,1910.98,1912.18,1910.73,1912.18
ETHEUR,20260319,014900,1912.34,1913.10,1912.29,1912.44
ETHEUR,20260319,015000,1912.21,1912.21,1910.43,1910.43
ETHEUR,20260319,015100,1910.37,1911.59,1910.37,1911.34
ETHEUR,20260319,015200,1911.46,1911.55,1910.64,1910.64
ETHEUR,20260319,015300,1910.43,1910.82,1909.49,1909.75
ETHEUR,20260319,015400,1909.86,1912.40,1909.86,1912.37
ETHEUR,20260319,015500,1912.31,1913.19,1912.10,1912.50
ETHEUR,20260319,015600,1912.05,1912.11,1910.98,1911.85
ETHEUR,20260319,015700,1911.81,1911.81,1910.31,1910.67
ETHEUR,20260319,015800,1910.77,1910.92,1910.37,1910.42
ETHEUR,20260319,015900,1910.16,1910.46,1909.60,1909.60
ETHEUR,20260319,020000,1909.44,1911.06,1909.44,1910.95
ETHEUR,20260319,020100,1910.84,1913.53,1910.84,1913.45
ETHEUR,20260319,020200,1913.27,1913.27,1911.85,1912.02
ETHEUR,20260319,020300,1912.15,1913.24,1912.15,1913.09
ETHEUR,20260319,020400,1913.05,1913.09,1909.69,1909.90
ETHEUR,20260319,020500,1910.20,1910.20,1908.74,1908.74
ETHEUR,20260319,020600,1908.54,1909.03,1907.64,1908.22
ETHEUR,20260319,020700,1908.26,1910.76,1907.89,1910.76
ETHEUR,20260319,020800,1911.08,1911.27,1910.04,1911.20
ETHEUR,20260319,020900,1911.21,1911.64,1910.80,1911.06
ETHEUR,20260319,021000,1910.82,1910.82,1908.19,1908.38
ETHEUR,20260319,021100,1908.20,1909.02,1908.20,1908.86
ETHEUR,20260319,021200,1908.83,1908.96,1908.28,1908.96
ETHEUR,20260319,021300,1908.94,1908.94,1908.09,1908.52
ETHEUR,20260319,021400,1908.42,1908.48,1907.38,1907.88
ETHEUR,20260319,021500,1907.91,1908.26,1907.70,1908.25
ETHEUR,20260319,021600,1908.27,1909.30,1908.27,1909.07
ETHEUR,20260319,021700,1909.27,1909.90,1909.25,1909.70
ETHEUR,20260319,021800,1909.52,1909.52,1907.47,1909.36
ETHEUR,20260319,021900,1909.33,1910.43,1909.33,1909.73
ETHEUR,20260319,022000,1909.33,1909.33,1907.23,1907.44
ETHEUR,20260319,022100,1907.39,1907.77,1906.73,1907.63
ETHEUR,20260319,022200,1907.43,1908.52,1907.36,1908.31
ETHEUR,20260319,022300,1908.46,1909.39,1907.74,1907.74
ETHEUR,20260319,022400,1907.71,1907.71,1905.59,1905.66
ETHEUR,20260319,022500,1905.79,1906.34,1905.16,1906.21
ETHEUR,20260319,022600,1906.30,1906.93,1906.23,1906.80
ETHEUR,20260319,022700,1906.61,1907.51,1906.28,1907.45
ETHEUR,20260319,022800,1907.39,1909.17,1907.28,1909.17
ETHEUR,20260319,022900,1909.04,1909.04,1908.38,1908.52
ETHEUR,20260319,023000,1908.66,1909.30,1908.66,1909.18
ETHEUR,20260319,023100,1909.17,1910.88,1909.08,1910.88
ETHEUR,20260319,023200,1910.62,1910.62,1907.74,1908.88
ETHEUR,20260319,023300,1909.27,1909.42,1907.80,1908.32
ETHEUR,20260319,023400,1908.64,1909.24,1908.64,1909.03
ETHEUR,20260319,023500,1909.16,1911.58,1909.15,1911.53
ETHEUR,20260319,023600,1911.58,1912.79,1911.58,1911.97
ETHEUR,20260319,023700,1911.73,1911.73,1911.07,1911.49
ETHEUR,20260319,023800,1911.65,1913.41,1911.49,1913.34
ETHEUR,20260319,023900,1913.27,1913.27,1911.02,1911.22
ETHEUR,20260319,024000,1911.31,1913.18,1911.31,1913.14
ETHEUR,20260319,024100,1913.31,1913.35,1913.06,1913.35
ETHEUR,20260319,024200,1913.46,1913.50,1912.46,1913.11
ETHEUR,20260319,024300,1913.28,1916.13,1913.28,1916.06
ETHEUR,20260319,024400,1915.69,1915.73,1915.39,1915.39
ETHEUR,20260319,024500,1915.42,1915.50,1914.51,1914.95
ETHEUR,20260319,024600,1915.00,1915.44,1915.00,1915.44
ETHEUR,20260319,024700,1915.43,1916.79,1915.38,1916.55
ETHEUR,20260319,024800,1916.80,1916.95,1916.07,1916.41
ETHEUR,20260319,024900,1916.21,1916.48,1915.05,1915.05
ETHEUR,20260319,025000,1915.06,1916.05,1914.71,1916.05
ETHEUR,20260319,025100,1916.02,1916.09,1914.52,1914.63
ETHEUR,20260319,025200,1914.62,1914.63,1913.47,1913.47
ETHEUR,20260319,025300,1913.32,1915.04,1913.32,1915.04
ETHEUR,20260319,025400,1915.12,1915.49,1915.10,1915.49
ETHEUR,20260319,025500,1915.21,1915.65,1915.03,1915.65
ETHEUR,20260319,025600,1915.74,1915.82,1915.28,1915.28
ETHEUR,20260319,025700,1915.36,1916.36,1915.35,1915.35
ETHEUR,20260319,025800,1915.33,1915.88,1914.94,1915.47
ETHEUR,20260319,025900,1915.22,1915.22,1913.86,1913.86
ETHEUR,20260319,030000,1913.78,1914.01,1913.21,1913.31
ETHEUR,20260319,030100,1913.30,1913.46,1911.79,1911.93
ETHEUR,20260319,030200,1911.69,1911.69,1906.84,1907.73
ETHEUR,20260319,030300,1907.99,1910.26,1907.99,1910.26
ETHEUR,20260319,030400,1910.63,1911.59,1910.63,1911.49
ETHEUR,20260319,030500,1911.29,1911.96,1911.21,1911.45
ETHEUR,20260319,030600,1911.25,1911.25,1909.69,1909.82
ETHEUR,20260319,030700,1909.51,1910.64,1909.51,1910.38
ETHEUR,20260319,030800,1910.41,1914.49,1910.12,1914.45
ETHEUR,20260319,030900,1914.44,1914.44,1912.94,1913.24
ETHEUR,20260319,031000,1913.22,1913.22,1912.22,1912.65
ETHEUR,20260319,031100,1912.57,1915.54,1912.57,1915.23
ETHEUR,20260319,031200,1915.46,1915.46,1914.72,1915.16
ETHEUR,20260319,031300,1914.94,1914.94,1913.48,1914.24
ETHEUR,20260319,031400,1914.27,1914.68,1913.84,1913.92
ETHEUR,20260319,031500,1913.94,1914.35,1913.94,1914.10
ETHEUR,20260319,031600,1914.01,1914.91,1913.14,1914.02
ETHEUR,20260319,031700,1914.23,1914.33,1913.61,1914.16
ETHEUR,20260319,031800,1914.46,1916.02,1914.46,1915.76
ETHEUR,20260319,031900,1915.77,1915.93,1913.74,1913.74
ETHEUR,20260319,032000,1913.72,1914.11,1913.34,1913.95
ETHEUR,20260319,032100,1913.81,1915.79,1913.81,1915.65
ETHEUR,20260319,032200,1915.71,1916.84,1915.38,1915.38
ETHEUR,20260319,032300,1915.22,1915.42,1914.16,1914.93
ETHEUR,20260319,032400,1914.94,1914.94,1913.96,1914.84
ETHEUR,20260319,032500,1914.83,1915.19,1914.58,1914.68
ETHEUR,20260319,032600,1914.45,1914.45,1913.64,1914.08
ETHEUR,20260319,032700,1914.05,1914.86,1913.72,1914.16
ETHEUR,20260319,032800,1914.15,1914.15,1913.54,1913.83
ETHEUR,20260319,032900,1913.82,1914.81,1913.71,1914.81
ETHEUR,20260319,033000,1914.78,1915.35,1914.55,1915.35
ETHEUR,20260319,033100,1915.32,1916.21,1914.88,1916.21
ETHEUR,20260319,033200,1916.23,1916.23,1915.43,1915.69
ETHEUR,20260319,033300,1915.72,1915.72,1914.62,1914.62
ETHEUR,20260319,033400,1914.32,1916.34,1913.70,1916.34
ETHEUR,20260319,033500,1916.39,1917.15,1916.12,1917.01
ETHEUR,20260319,033600,1916.93,1917.28,1916.53,1916.94
ETHEUR,20260319,033700,1916.86,1917.31,1916.31,1916.38
ETHEUR,20260319,033800,1916.31,1917.26,1916.29,1917.12
ETHEUR,20260319,033900,1917.06,1917.06,1916.67,1916.79
ETHEUR,20260319,034000,1916.88,1917.07,1916.81,1916.99
ETHEUR,20260319,034100,1917.02,1917.18,1916.90,1917.06
ETHEUR,20260319,034200,1917.03,1917.46,1916.95,1917.33
ETHEUR,20260319,034300,1917.19,1917.78,1917.19,1917.78
ETHEUR,20260319,034400,1917.85,1918.12,1917.79,1917.81
ETHEUR,20260319,034500,1917.54,1917.91,1917.21,1917.89
ETHEUR,20260319,034600,1917.79,1917.79,1917.24,1917.64
ETHEUR,20260319,034700,1917.50,1917.50,1915.70,1916.02
ETHEUR,20260319,034800,1916.41,1917.16,1915.92,1915.94
ETHEUR,20260319,034900,1915.90,1915.96,1914.57,1914.65
ETHEUR,20260319,035000,1914.56,1914.78,1913.55,1913.55
ETHEUR,20260319,035100,1913.54,1914.63,1913.36,1914.63
ETHEUR,20260319,035200,1914.64,1914.64,1912.96,1913.17
ETHEUR,20260319,035300,1913.02,1913.59,1912.45,1912.72
ETHEUR,20260319,035400,1912.74,1913.23,1912.74,1912.95
ETHEUR,20260319,035500,1912.94,1913.20,1912.78,1913.20
ETHEUR,20260319,035600,1913.19,1913.34,1912.88,1912.88
ETHEUR,20260319,035700,1912.84,1912.84,1911.94,1911.94
ETHEUR,20260319,035800,1911.90,1912.74,1911.90,1912.69
ETHEUR,20260319,035900,1912.64,1912.66,1911.68,1911.85
ETHEUR,20260319,040000,1911.91,1912.44,1911.75,1912.26
ETHEUR,20260319,040100,1912.27,1913.17,1912.27,1913.02
ETHEUR,20260319,040200,1912.99,1912.99,1912.14,1912.14
ETHEUR,20260319,040300,1912.24,1913.40,1912.24,1913.12
ETHEUR,20260319,040400,1913.18,1913.58,1913.08,1913.48
ETHEUR,20260319,040500,1913.43,1915.97,1913.42,1915.66
ETHEUR,20260319,040600,1915.62,1915.62,1915.55,1915.55
ETHEUR,20260319,040700,1915.42,1916.60,1915.27,1915.32
ETHEUR,20260319,040800,1915.31,1915.72,1914.91,1915.72
ETHEUR,20260319,040900,1915.78,1917.86,1915.75,1917.86
ETHEUR,20260319,041000,1917.93,1919.13,1917.73,1919.13
ETHEUR,20260319,041100,1919.14,1920.45,1919.14,1920.11
ETHEUR,20260319,041200,1920.26,1920.28,1920.07,1920.15
ETHEUR,20260319,041300,1920.11,1921.18,1920.11,1920.79
ETHEUR,20260319,041400,1920.81,1920.81,1919.82,1919.82
ETHEUR,20260319,041500,1919.69,1920.03,1919.65,1919.79
ETHEUR,20260319,041600,1919.70,1919.98,1919.31,1919.98
ETHEUR,20260319,041700,1920.15,1921.72,1920.15,1921.72
ETHEUR,20260319,041800,1921.67,1929.02,1921.54,1929.02
ETHEUR,20260319,041900,1928.94,1931.44,1928.11,1930.53
ETHEUR,20260319,042000,1930.58,1938.09,1930.58,1936.92
ETHEUR,20260319,042100,1936.67,1936.67,1933.57,1933.57
ETHEUR,20260319,042200,1933.54,1935.23,1933.39,1934.70
ETHEUR,20260319,042300,1934.88,1940.30,1934.88,1939.59
ETHEUR,20260319,042400,1939.46,1943.14,1939.46,1942.14
ETHEUR,20260319,042500,1941.86,1942.46,1940.29,1940.29
ETHEUR,20260319,042600,1940.20,1942.62,1939.90,1941.69
ETHEUR,20260319,042700,1941.61,1941.61,1938.90,1939.52
ETHEUR,20260319,042800,1939.39,1942.38,1939.39,1942.26
ETHEUR,20260319,042900,1942.14,1944.30,1941.78,1942.18
ETHEUR,20260319,043000,1942.35,1942.41,1940.13,1940.13
ETHEUR,20260319,043100,1940.19,1941.21,1937.78,1937.78
ETHEUR,20260319,043200,1937.51,1937.85,1936.97,1937.78
ETHEUR,20260319,043300,1937.50,1937.50,1934.69,1934.71
ETHEUR,20260319,043400,1934.74,1934.82,1934.60,1934.72
ETHEUR,20260319,043500,1935.06,1935.66,1933.36,1933.36
ETHEUR,20260319,043600,1933.41,1933.45,1929.78,1929.94
ETHEUR,20260319,043700,1930.05,1932.33,1930.05,1931.46
ETHEUR,20260319,043800,1931.50,1933.54,1931.50,1933.39
ETHEUR,20260319,043900,1933.45,1934.08,1929.44,1929.44
ETHEUR,20260319,044000,1929.21,1929.27,1928.33,1928.67
ETHEUR,20260319,044100,1928.70,1929.23,1927.57,1927.57
ETHEUR,20260319,044200,1927.48,1928.16,1924.61,1925.05
ETHEUR,20260319,044300,1924.96,1925.86,1924.48,1925.86
ETHEUR,20260319,044400,1925.90,1926.40,1925.69,1925.86
ETHEUR,20260319,044500,1925.79,1926.04,1925.51,1925.51
ETHEUR,20260319,044600,1925.45,1925.45,1922.69,1924.09
ETHEUR,20260319,044700,1923.90,1924.84,1922.05,1924.84
ETHEUR,20260319,044800,1924.98,1925.95,1924.98,1925.95
ETHEUR,20260319,044900,1926.26,1927.08,1926.21,1927.08
ETHEUR,20260319,045000,1927.06,1928.35,1927.06,1928.31
ETHEUR,20260319,045100,1928.50,1928.59,1927.45,1927.79
ETHEUR,20260319,045200,1927.93,1928.55,1926.84,1928.55
ETHEUR,20260319,045300,1928.53,1928.90,1928.33,1928.77
ETHEUR,20260319,045400,1928.70,1928.70,1928.04,1928.51
ETHEUR,20260319,045500,1928.50,1929.19,1928.50,1929.16
ETHEUR,20260319,045600,1929.09,1929.09,1926.29,1926.29
ETHEUR,20260319,045700,1926.24,1928.23,1926.24,1928.23
ETHEUR,20260319,045800,1928.27,1928.27,1927.23,1927.45
ETHEUR,20260319,045900,1927.49,1927.49,1926.55,1926.58
ETHEUR,20260319,050000,1926.63,1927.08,1926.63,1927.08
ETHEUR,20260319,050100,1926.98,1926.98,1924.78,1925.05
ETHEUR,20260319,050200,1925.09,1925.57,1924.07,1924.12
ETHEUR,20260319,050300,1924.14,1926.19,1924.14,1926.12
ETHEUR,20260319,050400,1926.25,1927.31,1926.25,1927.26
ETHEUR,20260319,050500,1927.41,1927.41,1925.76,1925.76
ETHEUR,20260319,050600,1925.60,1925.60,1924.29,1924.65
ETHEUR,20260319,050700,1924.40,1924.40,1921.34,1921.93
ETHEUR,20260319,050800,1921.96,1922.05,1916.43,1916.43
ETHEUR,20260319,050900,1915.74,1919.31,1915.59,1918.64
ETHEUR,20260319,051000,1918.41,1919.09,1917.89,1919.08
ETHEUR,20260319,051100,1919.20,1919.20,1918.36,1918.37
ETHEUR,20260319,051200,1918.32,1918.32,1916.69,1917.68
ETHEUR,20260319,051300,1917.28,1918.12,1917.23,1918.01
ETHEUR,20260319,051400,1917.94,1917.94,1916.92,1916.92
ETHEUR,20260319,051500,1916.94,1917.56,1916.94,1917.44
ETHEUR,20260319,051600,1917.48,1918.66,1917.48,1918.26
ETHEUR,20260319,051700,1918.23,1918.23,1916.12,1916.35
ETHEUR,20260319,051800,1917.04,1918.87,1917.04,1918.75
ETHEUR,20260319,051900,1918.73,1918.73,1917.33,1917.40
ETHEUR,20260319,052000,1917.42,1917.89,1915.72,1916.36
ETHEUR,20260319,052100,1916.39,1916.39,1914.92,1915.07
ETHEUR,20260319,052200,1915.14,1915.73,1913.79,1914.31
ETHEUR,20260319,052300,1914.22,1915.37,1914.20,1914.25
ETHEUR,20260319,052400,1914.48,1916.35,1914.48,1915.90
ETHEUR,20260319,052500,1915.97,1916.61,1914.59,1914.59
ETHEUR,20260319,052600,1914.61,1914.61,1911.06,1912.56
ETHEUR,20260319,052700,1912.51,1913.18,1911.98,1911.98
ETHEUR,20260319,052800,1911.95,1913.22,1911.95,1912.04
ETHEUR,20260319,052900,1911.95,1912.65,1911.15,1911.15
ETHEUR,20260319,053000,1910.89,1911.98,1910.53,1911.98
ETHEUR,20260319,053100,1912.14,1913.88,1911.87,1913.05
ETHEUR,20260319,053200,1912.92,1914.55,1912.42,1914.47
ETHEUR,20260319,053300,1914.36,1914.76,1913.18,1913.18
ETHEUR,20260319,053400,1913.25,1914.53,1913.25,1913.98
ETHEUR,20260319,053500,1914.00,1914.83,1914.00,1914.76
ETHEUR,20260319,053600,1914.98,1915.39,1914.42,1914.42
ETHEUR,20260319,053700,1914.29,1914.29,1913.07,1913.16
ETHEUR,20260319,053800,1913.19,1913.79,1912.46,1913.79
ETHEUR,20260319,053900,1913.81,1914.33,1913.33,1913.34
ETHEUR,20260319,054000,1913.52,1914.06,1913.11,1913.11
ETHEUR,20260319,054100,1913.03,1913.18,1911.85,1911.85
ETHEUR,20260319,054200,1911.68,1911.68,1910.01,1910.01
ETHEUR,20260319,054300,1909.81,1912.49,1909.64,1912.49
ETHEUR,20260319,054400,1912.51,1913.44,1912.51,1912.89
ETHEUR,20260319,054500,1912.74,1913.44,1912.70,1912.80
ETHEUR,20260319,054600,1912.76,1912.76,1911.39,1911.47
ETHEUR,20260319,054700,1911.50,1912.35,1911.50,1912.10
ETHEUR,20260319,054800,1912.15,1912.15,1909.64,1910.86
ETHEUR,20260319,054900,1910.95,1911.51,1910.89,1911.51
ETHEUR,20260319,055000,1911.46,1911.46,1911.35,1911.45
ETHEUR,20260319,055100,1911.46,1913.59,1911.20,1913.35
ETHEUR,20260319,055200,1913.34,1913.56,1913.11,1913.11
ETHEUR,20260319,055300,1913.01,1913.01,1912.81,1912.89
ETHEUR,20260319,055400,1912.91,1912.99,1912.33,1912.40
ETHEUR,20260319,055500,1912.38,1912.63,1912.33,1912.63
ETHEUR,20260319,055600,1912.71,1913.73,1912.71,1913.73
ETHEUR,20260319,055700,1913.82,1914.90,1913.82,1914.61
ETHEUR,20260319,055800,1914.45,1914.61,1913.51,1913.51
ETHEUR,20260319,055900,1913.35,1913.36,1912.38,1912.38
ETHEUR,20260319,060000,1912.40,1912.40,1911.48,1911.52
ETHEUR,20260319,060100,1911.80,1912.50,1911.06,1912.04
ETHEUR,20260319,060200,1912.46,1912.93,1911.16,1911.16
ETHEUR,20260319,060300,1911.09,1913.22,1911.08,1913.22
ETHEUR,20260319,060400,1913.11,1913.11,1911.49,1912.20
ETHEUR,20260319,060500,1912.27,1912.44,1911.95,1912.33
ETHEUR,20260319,060600,1912.27,1912.27,1911.22,1911.22
ETHEUR,20260319,060700,1911.19,1911.77,1909.74,1909.74
ETHEUR,20260319,060800,1909.64,1911.98,1909.64,1911.98
ETHEUR,20260319,060900,1911.95,1913.66,1911.95,1913.57
ETHEUR,20260319,061000,1913.59,1913.80,1912.72,1912.72
ETHEUR,20260319,061100,1912.46,1912.46,1911.52,1912.28
ETHEUR,20260319,061200,1912.52,1912.55,1910.55,1910.55
ETHEUR,20260319,061300,1910.52,1910.98,1910.15,1910.98
ETHEUR,20260319,061400,1911.07,1911.96,1911.07,1911.39
ETHEUR,20260319,061500,1911.36,1911.83,1911.33,1911.62
ETHEUR,20260319,061600,1911.58,1912.51,1911.44,1912.51
ETHEUR,20260319,061700,1912.52,1913.62,1912.22,1913.62
ETHEUR,20260319,061800,1913.66,1914.67,1913.65,1914.34
ETHEUR,20260319,061900,1914.47,1915.08,1914.47,1915.08
ETHEUR,20260319,062000,1915.05,1915.93,1915.05,1915.32
ETHEUR,20260319,062100,1915.19,1915.46,1915.00,1915.46
ETHEUR,20260319,062200,1915.42,1915.61,1914.78,1914.78
ETHEUR,20260319,062300,1914.67,1914.71,1914.21,1914.21
ETHEUR,20260319,062400,1913.98,1913.98,1912.01,1912.46
ETHEUR,20260319,062500,1912.64,1913.38,1912.64,1912.99
ETHEUR,20260319,062600,1912.97,1913.25,1912.56,1912.68
ETHEUR,20260319,062700,1912.54,1913.28,1912.23,1913.07
ETHEUR,20260319,062800,1913.06,1913.53,1912.88,1913.03
ETHEUR,20260319,062900,1912.99,1912.99,1908.79,1908.79
ETHEUR,20260319,063000,1908.61,1910.05,1908.61,1909.73
ETHEUR,20260319,063100,1909.58,1909.58,1907.85,1908.61
ETHEUR,20260319,063200,1908.79,1908.79,1906.65,1907.08
ETHEUR,20260319,063300,1907.26,1908.38,1907.26,1908.38
ETHEUR,20260319,063400,1908.34,1908.45,1907.47,1907.69
ETHEUR,20260319,063500,1907.31,1907.31,1906.03,1906.03
ETHEUR,20260319,063600,1905.83,1907.16,1905.52,1906.97
ETHEUR,20260319,063700,1906.75,1906.75,1906.18,1906.48
ETHEUR,20260319,063800,1906.64,1907.04,1906.36,1906.39
ETHEUR,20260319,063900,1906.35,1907.20,1905.84,1907.20
ETHEUR,20260319,064000,1907.18,1908.59,1907.18,1908.59
ETHEUR,20260319,064100,1908.60,1911.60,1908.60,1911.60
ETHEUR,20260319,064200,1911.44,1911.80,1911.28,1911.28
ETHEUR,20260319,064300,1911.30,1912.66,1911.30,1911.51
ETHEUR,20260319,064400,1911.48,1911.48,1910.85,1910.85
ETHEUR,20260319,064500,1910.90,1911.16,1909.71,1909.71
ETHEUR,20260319,064600,1909.73,1910.15,1908.93,1910.15
ETHEUR,20260319,064700,1910.14,1910.32,1908.94,1908.95
ETHEUR,20260319,064800,1908.99,1909.09,1906.73,1907.39
ETHEUR,20260319,064900,1907.59,1910.26,1907.59,1909.93
ETHEUR,20260319,065000,1909.90,1910.38,1909.90,1910.19
ETHEUR,20260319,065100,1909.97,1909.97,1908.14,1908.14
ETHEUR,20260319,065200,1908.17,1909.08,1908.17,1909.08
ETHEUR,20260319,065300,1909.25,1909.46,1909.14,1909.14
ETHEUR,20260319,065400,1909.03,1909.21,1908.10,1908.53
ETHEUR,20260319,065500,1908.67,1909.51,1908.67,1909.14
ETHEUR,20260319,065600,1909.23,1909.62,1909.21,1909.21
ETHEUR,20260319,065700,1909.22,1909.22,1908.42,1908.48
ETHEUR,20260319,065800,1908.51,1909.04,1908.51,1908.64
ETHEUR,20260319,065900,1908.85,1909.03,1908.51,1908.51
ETHEUR,20260319,070000,1908.49,1908.49,1907.71,1908.03
ETHEUR,20260319,070100,1908.24,1909.15,1907.97,1909.15
ETHEUR,20260319,070200,1909.11,1909.17,1907.84,1907.84
ETHEUR,20260319,070300,1907.81,1907.81,1903.76,1903.81
ETHEUR,20260319,070400,1903.99,1905.84,1903.99,1905.33
ETHEUR,20260319,070500,1905.26,1905.48,1904.61,1905.05
ETHEUR,20260319,070600,1904.99,1904.99,1902.85,1903.19
ETHEUR,20260319,070700,1903.29,1904.53,1903.29,1903.82
ETHEUR,20260319,070800,1904.12,1907.05,1904.12,1907.05
ETHEUR,20260319,070900,1907.44,1910.38,1907.44,1909.49
ETHEUR,20260319,071000,1909.32,1909.32,1907.73,1907.73
ETHEUR,20260319,071100,1907.64,1907.64,1906.91,1907.46
ETHEUR,20260319,071200,1907.48,1907.70,1906.95,1907.24
ETHEUR,20260319,071300,1907.31,1908.60,1907.31,1908.60
ETHEUR,20260319,071400,1908.66,1910.67,1908.64,1910.36
ETHEUR,20260319,071500,1910.60,1911.19,1909.19,1909.19
ETHEUR,20260319,071600,1909.11,1910.28,1908.87,1910.28
ETHEUR,20260319,071700,1910.19,1910.83,1909.84,1910.00
ETHEUR,20260319,071800,1909.89,1911.59,1909.52,1911.59
ETHEUR,20260319,071900,1911.40,1911.40,1910.06,1911.14
ETHEUR,20260319,072000,1911.05,1911.07,1909.32,1909.32
ETHEUR,20260319,072100,1909.42,1909.42,1908.36,1908.71
ETHEUR,20260319,072200,1909.06,1910.47,1909.06,1910.11
ETHEUR,20260319,072300,1910.22,1910.29,1909.03,1909.03
ETHEUR,20260319,072400,1908.98,1908.99,1907.81,1907.81
ETHEUR,20260319,072500,1907.43,1908.16,1907.21,1908.16
ETHEUR,20260319,072600,1908.18,1909.36,1908.15,1909.36
ETHEUR,20260319,072700,1909.51,1910.76,1909.51,1910.53
ETHEUR,20260319,072800,1910.45,1910.45,1909.66,1909.66
ETHEUR,20260319,072900,1909.47,1909.47,1907.68,1907.68
ETHEUR,20260319,073000,1907.57,1907.57,1906.29,1906.42
ETHEUR,20260319,073100,1906.36,1906.71,1905.40,1906.71
ETHEUR,20260319,073200,1906.43,1907.43,1906.42,1906.73
ETHEUR,20260319,073300,1906.41,1906.45,1905.21,1906.26
ETHEUR,20260319,073400,1906.22,1906.22,1904.65,1904.65
ETHEUR,20260319,073500,1904.44,1904.44,1903.14,1903.21
ETHEUR,20260319,073600,1903.27,1903.68,1900.50,1900.60
ETHEUR,20260319,073700,1900.37,1900.81,1900.02,1900.72
ETHEUR,20260319,073800,1900.78,1901.61,1899.34,1899.80
ETHEUR,20260319,073900,1900.03,1901.83,1900.03,1901.83
ETHEUR,20260319,074000,1901.69,1905.12,1901.69,1905.12
ETHEUR,20260319,074100,1905.59,1905.95,1904.59,1905.38
ETHEUR,20260319,074200,1905.51,1905.72,1904.65,1905.40
ETHEUR,20260319,074300,1905.44,1906.28,1905.44,1905.49
ETHEUR,20260319,074400,1905.47,1906.47,1905.47,1905.95
ETHEUR,20260319,074500,1905.94,1906.26,1905.78,1905.92
ETHEUR,20260319,074600,1906.05,1906.92,1905.77,1906.26
ETHEUR,20260319,074700,1906.19,1906.19,1905.89,1906.06
ETHEUR,20260319,074800,1905.99,1906.43,1904.96,1905.60
ETHEUR,20260319,074900,1905.55,1905.55,1904.46,1904.46
ETHEUR,20260319,075000,1904.35,1904.35,1903.70,1904.33
ETHEUR,20260319,075100,1904.25,1904.89,1904.16,1904.63
ETHEUR,20260319,075200,1904.58,1904.58,1902.79,1903.04
ETHEUR,20260319,075300,1903.19,1903.46,1901.42,1901.42
ETHEUR,20260319,075400,1901.40,1901.51,1900.12,1900.36
ETHEUR,20260319,075500,1900.39,1901.05,1899.98,1899.98
ETHEUR,20260319,075600,1900.01,1900.58,1899.60,1900.58
ETHEUR,20260319,075700,1901.00,1901.46,1899.83,1900.31
ETHEUR,20260319,075800,1900.41,1900.59,1899.39,1899.39
ETHEUR,20260319,075900,1899.52,1900.78,1899.51,1900.78
ETHEUR,20260319,080000,1900.72,1901.18,1900.71,1901.03
ETHEUR,20260319,080100,1901.02,1901.03,1898.95,1898.95
ETHEUR,20260319,080200,1898.35,1900.45,1895.66,1895.66
ETHEUR,20260319,080300,1895.69,1899.19,1895.69,1899.09
ETHEUR,20260319,080400,1899.18,1901.19,1899.18,1901.19
ETHEUR,20260319,080500,1901.17,1901.84,1901.07,1901.43
ETHEUR,20260319,080600,1901.42,1903.44,1901.10,1903.44
ETHEUR,20260319,080700,1903.40,1903.40,1902.04,1902.26
ETHEUR,20260319,080800,1901.74,1901.74,1898.76,1898.85
ETHEUR,20260319,080900,1897.91,1897.91,1893.86,1894.43
ETHEUR,20260319,081000,1893.77,1894.32,1891.06,1894.32
ETHEUR,20260319,081100,1894.60,1894.60,1891.35,1891.96
ETHEUR,20260319,081200,1891.28,1892.70,1891.17,1891.60
ETHEUR,20260319,081300,1891.45,1891.87,1889.35,1891.40
ETHEUR,20260319,081400,1891.16,1891.16,1886.24,1887.44
ETHEUR,20260319,081500,1887.19,1887.59,1882.92,1882.92
ETHEUR,20260319,081600,1883.03,1885.09,1879.67,1879.67
ETHEUR,20260319,081700,1879.80,1880.95,1878.02,1879.91
ETHEUR,20260319,081800,1880.33,1883.81,1880.33,1883.09
ETHEUR,20260319,081900,1883.10,1883.10,1881.74,1881.91
ETHEUR,20260319,082000,1882.24,1882.89,1881.86,1882.09
ETHEUR,20260319,082100,1881.81,1881.81,1876.80,1876.90
ETHEUR,20260319,082200,1876.88,1877.04,1871.67,1874.28
ETHEUR,20260319,082300,1874.08,1874.08,1871.64,1871.77
ETHEUR,20260319,082400,1871.89,1874.14,1868.45,1868.45
ETHEUR,20260319,082500,1868.18,1873.75,1868.18,1871.96
ETHEUR,20260319,082600,1871.35,1877.72,1869.57,1877.72
ETHEUR,20260319,082700,1878.74,1880.38,1878.31,1878.31
ETHEUR,20260319,082800,1878.10,1879.04,1878.10,1878.36
ETHEUR,20260319,082900,1878.13,1878.98,1878.13,1878.95
ETHEUR,20260319,083000,1878.98,1879.16,1878.52,1878.61
ETHEUR,20260319,083100,1878.51,1879.43,1877.90,1879.43
ETHEUR,20260319,083200,1879.55,1881.30,1879.55,1879.86
ETHEUR,20260319,083300,1879.75,1881.74,1879.75,1881.11
ETHEUR,20260319,083400,1881.00,1884.94,1881.00,1884.91
ETHEUR,20260319,083500,1884.98,1885.32,1884.33,1885.05
ETHEUR,20260319,083600,1885.07,1886.51,1885.07,1885.93
ETHEUR,20260319,083700,1885.85,1888.57,1885.03,1888.57
ETHEUR,20260319,083800,1889.23,1893.24,1889.23,1891.62
ETHEUR,20260319,083900,1890.94,1893.44,1890.01,1893.44
ETHEUR,20260319,084000,1893.57,1893.57,1892.05,1893.08
ETHEUR,20260319,084100,1893.18,1896.01,1893.11,1893.49
ETHEUR,20260319,084200,1893.28,1893.39,1892.04,1893.39
ETHEUR,20260319,084300,1893.38,1893.47,1892.61,1892.61
ETHEUR,20260319,084400,1892.52,1892.52,1890.80,1891.21
ETHEUR,20260319,084500,1891.12,1891.43,1890.81,1891.17
ETHEUR,20260319,084600,1891.05,1891.52,1890.18,1890.18
ETHEUR,20260319,084700,1889.99,1890.05,1888.65,1889.03
ETHEUR,20260319,084800,1888.81,1890.79,1888.47,1889.38
ETHEUR,20260319,084900,1889.16,1890.19,1886.82,1887.33
ETHEUR,20260319,085000,1887.54,1888.08,1887.22,1887.86
ETHEUR,20260319,085100,1887.91,1888.04,1887.20,1887.94
ETHEUR,20260319,085200,1888.20,1890.19,1888.20,1888.83
ETHEUR,20260319,085300,1888.76,1892.05,1888.76,1892.05
ETHEUR,20260319,085400,1892.04,1894.42,1891.83,1894.42
ETHEUR,20260319,085500,1894.57,1895.55,1894.14,1894.21
ETHEUR,20260319,085600,1894.17,1895.30,1893.38,1894.23
ETHEUR,20260319,085700,1894.48,1896.07,1894.48,1895.35
ETHEUR,20260319,085800,1894.89,1894.89,1892.36,1892.56
ETHEUR,20260319,085900,1892.58,1892.58,1891.06,1891.06
ETHEUR,20260319,090000,1890.85,1891.11,1889.97,1891.08
ETHEUR,20260319,090100,1890.81,1893.68,1890.81,1892.83
ETHEUR,20260319,090200,1892.73,1893.95,1892.31,1892.31
ETHEUR,20260319,090300,1892.29,1894.79,1890.94,1890.94
ETHEUR,20260319,090400,1890.63,1890.83,1889.48,1890.05
ETHEUR,20260319,090500,1889.99,1890.31,1887.68,1887.79
ETHEUR,20260319,090600,1887.82,1888.42,1887.69,1888.18
ETHEUR,20260319,090700,1888.19,1888.60,1887.39,1887.88
ETHEUR,20260319,090800,1887.92,1890.63,1887.92,1889.88
ETHEUR,20260319,090900,1890.19,1892.01,1890.19,1890.24
ETHEUR,20260319,091000,1890.09,1890.09,1889.42,1889.95
ETHEUR,20260319,091100,1889.94,1891.01,1889.90,1890.06
ETHEUR,20260319,091200,1889.42,1893.70,1889.42,1893.45
ETHEUR,20260319,091300,1893.41,1893.41,1890.73,1890.73
ETHEUR,20260319,091400,1890.77,1892.22,1890.77,1892.22
ETHEUR,20260319,091500,1892.16,1892.16,1890.83,1890.83
ETHEUR,20260319,091600,1890.79,1892.20,1890.59,1891.83
ETHEUR,20260319,091700,1891.90,1891.90,1889.19,1889.19
ETHEUR,20260319,091800,1889.05,1891.07,1888.99,1891.07
ETHEUR,20260319,091900,1891.39,1891.72,1890.49,1891.09
ETHEUR,20260319,092000,1890.92,1890.92,1888.90,1889.61
ETHEUR,20260319,092100,1889.63,1892.38,1889.63,1891.37
ETHEUR,20260319,092200,1891.36,1892.07,1891.06,1891.91
ETHEUR,20260319,092300,1891.88,1891.96,1890.14,1890.14
ETHEUR,20260319,092400,1890.06,1890.98,1889.63,1889.63
ETHEUR,20260319,092500,1889.36,1890.67,1886.94,1890.67
ETHEUR,20260319,092600,1890.66,1890.66,1888.01,1888.23
ETHEUR,20260319,092700,1888.20,1888.20,1884.78,1884.89
ETHEUR,20260319,092800,1885.09,1885.18,1884.51,1884.51
ETHEUR,20260319,092900,1884.38,1885.19,1884.08,1884.51
ETHEUR,20260319,093000,1884.78,1885.42,1884.78,1884.87
ETHEUR,20260319,093100,1884.74,1885.65,1884.18,1885.35
ETHEUR,20260319,093200,1885.16,1888.14,1885.16,1888.03
ETHEUR,20260319,093300,1887.73,1888.38,1886.51,1886.57
ETHEUR,20260319,093400,1886.56,1886.56,1884.76,1885.43
ETHEUR,20260319,093500,1885.55,1885.55,1883.92,1884.06
ETHEUR,20260319,093600,1884.08,1884.91,1883.85,1884.18
ETHEUR,20260319,093700,1884.22,1884.85,1884.16,1884.36
ETHEUR,20260319,093800,1884.30,1885.16,1883.59,1884.48
ETHEUR,20260319,093900,1884.71,1885.99,1884.56,1885.16
ETHEUR,20260319,094000,1885.13,1885.13,1883.46,1883.84
ETHEUR,20260319,094100,1883.89,1886.96,1883.89,1886.96
ETHEUR,20260319,094200,1887.08,1891.30,1887.08,1890.01
ETHEUR,20260319,094300,1889.69,1889.69,1887.52,1887.52
ETHEUR,20260319,094400,1887.79,1888.01,1886.31,1886.60
ETHEUR,20260319,094500,1886.57,1887.24,1886.57,1887.04
ETHEUR,20260319,094600,1887.01,1887.18,1886.21,1887.04
ETHEUR,20260319,094700,1887.00,1887.00,1885.78,1886.82
ETHEUR,20260319,094800,1886.76,1888.90,1886.76,1888.90
ETHEUR,20260319,094900,1888.92,1889.68,1888.63,1888.63
ETHEUR,20260319,095000,1888.64,1888.91,1888.31,1888.91
ETHEUR,20260319,095100,1888.95,1889.22,1887.61,1888.53
ETHEUR,20260319,095200,1888.49,1888.63,1886.17,1886.17
ETHEUR,20260319,095300,1886.14,1886.46,1884.58,1886.46
ETHEUR,20260319,095400,1886.52,1887.12,1886.32,1886.81
ETHEUR,20260319,095500,1886.73,1888.25,1886.71,1887.24
ETHEUR,20260319,095600,1887.18,1887.48,1886.38,1886.39
ETHEUR,20260319,095700,1886.27,1886.59,1885.66,1886.30
ETHEUR,20260319,095800,1886.36,1886.54,1886.03,1886.41
ETHEUR,20260319,095900,1886.42,1886.54,1884.88,1885.49
ETHEUR,20260319,100000,1885.54,1886.05,1885.47,1885.92
ETHEUR,20260319,100100,1885.90,1888.72,1885.85,1887.62
ETHEUR,20260319,100200,1887.90,1888.96,1887.04,1888.41
ETHEUR,20260319,100300,1888.31,1889.77,1888.03,1889.77
ETHEUR,20260319,100400,1889.93,1889.93,1888.26,1888.78
ETHEUR,20260319,100500,1888.36,1888.36,1887.20,1887.42
ETHEUR,20260319,100600,1887.64,1888.48,1887.62,1888.42
ETHEUR,20260319,100700,1888.61,1888.61,1887.27,1887.72
ETHEUR,20260319,100800,1887.67,1889.58,1887.64,1889.58
ETHEUR,20260319,100900,1889.55,1889.96,1887.44,1887.44
ETHEUR,20260319,101000,1887.39,1888.82,1887.09,1888.50
ETHEUR,20260319,101100,1888.48,1889.85,1888.48,1889.64
ETHEUR,20260319,101200,1889.61,1889.61,1888.60,1888.60
ETHEUR,20260319,101300,1888.59,1888.78,1887.23,1887.23
ETHEUR,20260319,101400,1887.30,1887.30,1884.07,1884.40
ETHEUR,20260319,101500,1884.44,1886.75,1884.44,1886.65
ETHEUR,20260319,101600,1886.76,1886.76,1885.69,1886.48
ETHEUR,20260319,101700,1886.28,1886.90,1886.28,1886.90
ETHEUR,20260319,101800,1886.94,1887.03,1886.32,1886.32
ETHEUR,20260319,101900,1886.01,1887.78,1886.01,1887.09
ETHEUR,20260319,102000,1887.08,1888.54,1886.74,1888.45
ETHEUR,20260319,102100,1888.47,1889.90,1888.07,1889.90
ETHEUR,20260319,102200,1889.92,1895.59,1889.25,1894.60
ETHEUR,20260319,102300,1894.49,1904.36,1894.12,1903.32
ETHEUR,20260319,102400,1902.46,1902.46,1899.79,1899.82
ETHEUR,20260319,102500,1899.63,1899.76,1898.56,1898.77
ETHEUR,20260319,102600,1898.84,1900.70,1898.07,1898.15
ETHEUR,20260319,102700,1898.61,1899.77,1896.90,1896.90
ETHEUR,20260319,102800,1896.85,1897.87,1896.45,1897.11
ETHEUR,20260319,102900,1897.12,1897.65,1896.78,1897.31
ETHEUR,20260319,103000,1897.23,1901.00,1897.20,1901.00
ETHEUR,20260319,103100,1901.03,1901.96,1899.52,1900.67
ETHEUR,20260319,103200,1900.83,1900.89,1899.83,1899.98
ETHEUR,20260319,103300,1899.60,1901.09,1899.51,1900.27
ETHEUR,20260319,103400,1900.23,1900.38,1899.55,1899.55
ETHEUR,20260319,103500,1899.46,1899.46,1897.05,1897.49
ETHEUR,20260319,103600,1897.51,1899.32,1897.23,1898.16
ETHEUR,20260319,103700,1898.03,1899.77,1897.98,1899.77
ETHEUR,20260319,103800,1899.68,1900.24,1899.54,1899.62
ETHEUR,20260319,103900,1899.58,1900.92,1899.05,1900.92
ETHEUR,20260319,104000,1901.11,1903.19,1901.01,1902.12
ETHEUR,20260319,104100,1901.89,1904.70,1901.52,1904.70
ETHEUR,20260319,104200,1904.93,1904.96,1903.12,1903.12
ETHEUR,20260319,104300,1903.03,1903.51,1902.70,1903.41
ETHEUR,20260319,104400,1903.44,1904.60,1902.99,1904.25
ETHEUR,20260319,104500,1904.21,1904.21,1902.61,1902.96
ETHEUR,20260319,104600,1902.71,1903.55,1901.48,1901.55
ETHEUR,20260319,104700,1901.57,1903.08,1901.57,1903.08
ETHEUR,20260319,104800,1903.19,1903.20,1902.47,1902.47
ETHEUR,20260319,104900,1902.52,1903.73,1902.52,1902.86
ETHEUR,20260319,105000,1902.75,1902.86,1902.02,1902.08
ETHEUR,20260319,105100,1902.32,1903.99,1902.16,1902.20
ETHEUR,20260319,105200,1902.19,1903.90,1901.67,1902.86
ETHEUR,20260319,105300,1902.54,1903.09,1901.36,1902.27
ETHEUR,20260319,105400,1902.13,1902.55,1901.22,1902.38
ETHEUR,20260319,105500,1902.44,1903.70,1902.03,1902.40
ETHEUR,20260319,105600,1902.38,1902.69,1901.99,1902.10
ETHEUR,20260319,105700,1902.21,1906.52,1902.21,1906.52
ETHEUR,20260319,105800,1906.46,1906.96,1905.63,1906.59
ETHEUR,20260319,105900,1906.48,1906.48,1903.91,1903.93
ETHEUR,20260319,110000,1903.94,1906.02,1903.94,1905.66
ETHEUR,20260319,110100,1905.65,1908.16,1905.65,1906.45
ETHEUR,20260319,110200,1906.21,1906.21,1903.66,1903.67
ETHEUR,20260319,110300,1903.68,1904.44,1903.68,1903.84
ETHEUR,20260319,110400,1903.81,1904.36,1903.81,1904.18
ETHEUR,20260319,110500,1904.11,1904.11,1903.38,1903.39
ETHEUR,20260319,110600,1903.41,1903.83,1903.41,1903.78
ETHEUR,20260319,110700,1903.82,1905.30,1903.82,1905.30
ETHEUR,20260319,110800,1905.31,1905.46,1904.14,1904.14
ETHEUR,20260319,110900,1904.08,1905.01,1904.04,1905.01
ETHEUR,20260319,111000,1904.93,1904.93,1902.84,1902.84
ETHEUR,20260319,111100,1902.75,1903.47,1902.75,1903.24
ETHEUR,20260319,111200,1903.31,1903.31,1902.06,1902.55
ETHEUR,20260319,111300,1902.58,1903.60,1902.49,1902.81
ETHEUR,20260319,111400,1902.97,1903.08,1902.31,1902.53
ETHEUR,20260319,111500,1902.86,1903.22,1902.77,1902.77
ETHEUR,20260319,111600,1902.74,1904.27,1902.74,1903.24
ETHEUR,20260319,111700,1903.18,1904.58,1903.02,1904.29
ETHEUR,20260319,111800,1904.34,1905.30,1904.34,1904.72
ETHEUR,20260319,111900,1904.57,1904.57,1904.25,1904.48
ETHEUR,20260319,112000,1904.64,1904.70,1903.22,1903.26
ETHEUR,20260319,112100,1903.25,1903.60,1902.02,1902.02
ETHEUR,20260319,112200,1901.82,1904.42,1901.82,1904.42
ETHEUR,20260319,112300,1904.34,1905.86,1903.96,1905.62
ETHEUR,20260319,112400,1905.33,1905.33,1904.57,1904.57
ETHEUR,20260319,112500,1904.53,1904.53,1903.52,1903.61
ETHEUR,20260319,112600,1903.40,1903.40,1902.55,1903.04
ETHEUR,20260319,112700,1903.03,1904.31,1903.03,1903.78
ETHEUR,20260319,112800,1903.91,1903.91,1902.76,1903.18
ETHEUR,20260319,112900,1903.12,1903.12,1901.77,1901.84
ETHEUR,20260319,113000,1902.07,1902.11,1901.53,1901.53
ETHEUR,20260319,113100,1901.63,1901.87,1900.88,1900.92
ETHEUR,20260319,113200,1901.03,1901.39,1900.70,1900.92
ETHEUR,20260319,113300,1900.96,1900.97,1900.41,1900.92
ETHEUR,20260319,113400,1901.02,1901.04,1899.39,1899.45
ETHEUR,20260319,113500,1899.42,1899.56,1898.88,1898.93
ETHEUR,20260319,113600,1898.97,1899.83,1898.75,1898.75
ETHEUR,20260319,113700,1898.69,1898.81,1897.80,1897.80
ETHEUR,20260319,113800,1897.42,1898.56,1897.10,1898.13
ETHEUR,20260319,113900,1898.10,1898.40,1897.90,1898.28
ETHEUR,20260319,114000,1898.30,1898.41,1897.59,1898.34
ETHEUR,20260319,114100,1898.32,1898.53,1896.72,1897.16
ETHEUR,20260319,114200,1897.17,1897.46,1896.65,1897.22
ETHEUR,20260319,114300,1897.44,1897.80,1897.26,1897.48
ETHEUR,20260319,114400,1897.51,1897.57,1896.49,1896.64
ETHEUR,20260319,114500,1896.70,1897.63,1896.70,1897.60
ETHEUR,20260319,114600,1897.56,1897.66,1897.01,1897.32
ETHEUR,20260319,114700,1897.30,1897.53,1896.46,1896.46
ETHEUR,20260319,114800,1896.42,1896.75,1896.12,1896.45
ETHEUR,20260319,114900,1896.55,1897.05,1896.37,1896.93
ETHEUR,20260319,115000,1896.80,1897.04,1896.65,1896.65
ETHEUR,20260319,115100,1896.55,1896.55,1894.34,1894.72
ETHEUR,20260319,115200,1894.64,1895.23,1894.46,1895.04
ETHEUR,20260319,115300,1895.06,1895.07,1893.65,1893.98
ETHEUR,20260319,115400,1893.95,1895.31,1893.90,1894.94
ETHEUR,20260319,115500,1895.09,1895.39,1894.94,1895.39
ETHEUR,20260319,115600,1895.38,1895.38,1894.85,1894.85
ETHEUR,20260319,115700,1894.72,1894.99,1894.52,1894.65
ETHEUR,20260319,115800,1894.54,1894.54,1893.12,1893.64
ETHEUR,20260319,115900,1893.49,1893.49,1892.53,1892.53
ETHEUR,20260319,120000,1892.51,1893.04,1892.45,1892.59
ETHEUR,20260319,120100,1892.64,1893.13,1892.24,1892.93
ETHEUR,20260319,120200,1893.03,1894.19,1892.82,1893.59
ETHEUR,20260319,120300,1893.45,1894.95,1893.45,1893.82
ETHEUR,20260319,120400,1893.61,1893.61,1892.11,1892.37
ETHEUR,20260319,120500,1892.56,1892.98,1892.07,1892.07
ETHEUR,20260319,120600,1892.03,1892.43,1889.24,1889.24
ETHEUR,20260319,120700,1889.15,1890.62,1889.15,1890.58
ETHEUR,20260319,120800,1890.53,1891.05,1890.44,1890.49
ETHEUR,20260319,120900,1890.51,1890.84,1889.60,1889.65
ETHEUR,20260319,121000,1889.69,1890.46,1889.47,1890.32
ETHEUR,20260319,121100,1889.83,1890.01,1889.47,1889.81
ETHEUR,20260319,121200,1889.80,1889.81,1888.33,1888.33
ETHEUR,20260319,121300,1887.64,1889.53,1887.64,1889.53
ETHEUR,20260319,121400,1889.47,1892.01,1889.47,1890.72
ETHEUR,20260319,121500,1890.77,1890.77,1889.64,1889.78
ETHEUR,20260319,121600,1889.79,1890.08,1889.61,1889.77
ETHEUR,20260319,121700,1889.78,1891.47,1889.77,1891.38
ETHEUR,20260319,121800,1891.04,1891.28,1890.02,1890.02
ETHEUR,20260319,121900,1889.93,1889.93,1888.89,1889.29
ETHEUR,20260319,122000,1889.43,1892.66,1889.43,1892.11
ETHEUR,20260319,122100,1892.16,1893.48,1892.16,1892.76
ETHEUR,20260319,122200,1892.84,1894.94,1892.77,1894.88
ETHEUR,20260319,122300,1894.81,1894.81,1893.81,1894.22
ETHEUR,20260319,122400,1894.12,1894.12,1893.69,1893.69
ETHEUR,20260319,122500,1893.65,1894.17,1893.50,1894.17
ETHEUR,20260319,122600,1894.43,1894.85,1894.25,1894.83
ETHEUR,20260319,122700,1894.89,1895.26,1894.64,1895.11
ETHEUR,20260319,122800,1895.46,1895.55,1894.40,1894.40
ETHEUR,20260319,122900,1894.35,1895.16,1894.19,1895.09
ETHEUR,20260319,123000,1895.10,1895.29,1894.75,1894.75
ETHEUR,20260319,123100,1894.76,1896.14,1894.72,1896.14
ETHEUR,20260319,123200,1896.26,1897.27,1896.23,1896.56
ETHEUR,20260319,123300,1896.77,1896.80,1895.88,1896.23
ETHEUR,20260319,123400,1896.20,1896.28,1894.09,1894.09
ETHEUR,20260319,123500,1893.99,1893.99,1891.40,1891.40
ETHEUR,20260319,123600,1891.41,1891.41,1888.78,1888.78
ETHEUR,20260319,123700,1888.89,1889.42,1888.72,1889.36
ETHEUR,20260319,123800,1889.60,1889.60,1888.45,1888.51
ETHEUR,20260319,123900,1888.53,1889.84,1888.53,1889.84
ETHEUR,20260319,124000,1889.78,1889.78,1888.74,1888.74
ETHEUR,20260319,124100,1888.60,1888.74,1887.96,1888.23
ETHEUR,20260319,124200,1888.28,1888.49,1888.21,1888.49
ETHEUR,20260319,124300,1888.51,1889.06,1888.51,1888.69
ETHEUR,20260319,124400,1888.68,1889.17,1888.39,1888.39
ETHEUR,20260319,124500,1888.38,1889.18,1888.38,1889.11
ETHEUR,20260319,124600,1889.12,1890.02,1889.12,1890.02
ETHEUR,20260319,124700,1890.05,1890.05,1888.95,1888.97
ETHEUR,20260319,124800,1888.94,1889.71,1888.94,1889.25
ETHEUR,20260319,124900,1889.17,1890.27,1889.05,1890.07
ETHEUR,20260319,125000,1889.99,1889.99,1889.12,1889.14
ETHEUR,20260319,125100,1889.12,1889.21,1888.40,1889.21
ETHEUR,20260319,125200,1889.20,1889.70,1889.01,1889.17
ETHEUR,20260319,125300,1889.16,1889.16,1888.64,1888.90
ETHEUR,20260319,125400,1888.99,1889.10,1888.50,1888.97
ETHEUR,20260319,125500,1889.02,1889.06,1888.21,1888.26
ETHEUR,20260319,125600,1888.10,1888.13,1886.43,1886.89
ETHEUR,20260319,125700,1886.80,1887.05,1886.76,1886.79
ETHEUR,20260319,125800,1886.96,1887.08,1886.75,1886.75
ETHEUR,20260319,125900,1886.80,1887.19,1886.80,1886.84
ETHEUR,20260319,130000,1886.83,1887.20,1886.03,1886.61
ETHEUR,20260319,130100,1886.63,1886.92,1885.30,1886.77
ETHEUR,20260319,130200,1886.72,1886.80,1884.85,1885.20
ETHEUR,20260319,130300,1885.80,1886.62,1885.78,1885.78
ETHEUR,20260319,130400,1885.75,1885.96,1883.89,1883.93
ETHEUR,20260319,130500,1884.15,1884.32,1883.06,1883.06
ETHEUR,20260319,130600,1882.65,1882.67,1878.88,1878.88
ETHEUR,20260319,130700,1879.53,1879.91,1878.18,1879.33
ETHEUR,20260319,130800,1878.42,1880.06,1877.75,1879.32
ETHEUR,20260319,130900,1879.68,1879.76,1877.92,1879.33
ETHEUR,20260319,131000,1879.18,1880.18,1878.43,1880.18
ETHEUR,20260319,131100,1880.28,1881.99,1880.28,1881.57
ETHEUR,20260319,131200,1881.66,1883.45,1881.66,1883.22
ETHEUR,20260319,131300,1883.29,1884.21,1882.98,1882.98
ETHEUR,20260319,131400,1882.92,1883.77,1882.47,1883.77
ETHEUR,20260319,131500,1884.18,1884.18,1883.02,1883.10
ETHEUR,20260319,131600,1883.17,1883.72,1882.43,1882.43
ETHEUR,20260319,131700,1881.96,1881.96,1879.62,1880.84
ETHEUR,20260319,131800,1880.64,1881.03,1878.26,1878.99
ETHEUR,20260319,131900,1879.05,1880.27,1879.05,1880.27
ETHEUR,20260319,132000,1880.28,1880.95,1879.95,1879.99
ETHEUR,20260319,132100,1880.09,1881.70,1880.09,1880.67
ETHEUR,20260319,132200,1880.86,1881.94,1880.72,1881.94
ETHEUR,20260319,132300,1881.87,1882.51,1880.58,1882.51
ETHEUR,20260319,132400,1882.57,1882.66,1881.47,1881.47
ETHEUR,20260319,132500,1881.59,1882.73,1881.59,1881.82
ETHEUR,20260319,132600,1881.81,1882.21,1881.42,1881.90
ETHEUR,20260319,132700,1881.84,1881.84,1877.94,1877.94
ETHEUR,20260319,132800,1878.19,1880.00,1877.83,1878.26
ETHEUR,20260319,132900,1878.36,1878.55,1877.93,1878.39
ETHEUR,20260319,133000,1878.43,1879.10,1878.43,1879.10
ETHEUR,20260319,133100,1879.15,1879.26,1877.57,1878.32
ETHEUR,20260319,133200,1878.43,1878.46,1876.36,1876.69
ETHEUR,20260319,133300,1876.83,1877.73,1876.52,1876.88
ETHEUR,20260319,133400,1877.00,1877.71,1876.63,1877.62
ETHEUR,20260319,133500,1877.73,1877.73,1876.14,1876.57
ETHEUR,20260319,133600,1876.61,1879.14,1876.26,1878.42
ETHEUR,20260319,133700,1878.04,1878.76,1877.82,1878.16
ETHEUR,20260319,133800,1878.08,1878.27,1877.70,1878.22
ETHEUR,20260319,133900,1878.24,1879.25,1876.21,1876.21
ETHEUR,20260319,134000,1876.05,1876.50,1875.78,1876.29
ETHEUR,20260319,134100,1876.44,1876.82,1875.90,1876.82
ETHEUR,20260319,134200,1876.92,1876.92,1876.21,1876.43
ETHEUR,20260319,134300,1876.38,1876.42,1874.28,1874.74
ETHEUR,20260319,134400,1875.09,1877.03,1875.09,1876.99
ETHEUR,20260319,134500,1876.95,1876.99,1874.80,1874.80
ETHEUR,20260319,134600,1874.66,1874.66,1872.80,1873.57
ETHEUR,20260319,134700,1873.54,1873.54,1872.27,1873.12
ETHEUR,20260319,134800,1873.17,1873.22,1869.81,1869.81
ETHEUR,20260319,134900,1869.62,1870.15,1869.27,1869.27
ETHEUR,20260319,135000,1869.24,1869.63,1868.39,1868.43
ETHEUR,20260319,135100,1868.35,1868.60,1865.96,1866.01
ETHEUR,20260319,135200,1862.95,1862.95,1857.92,1857.92
ETHEUR,20260319,135300,1857.79,1858.88,1857.79,1858.16
ETHEUR,20260319,135400,1858.06,1858.06,1854.33,1857.04
ETHEUR,20260319,135500,1857.92,1858.24,1854.00,1856.43
ETHEUR,20260319,135600,1856.39,1859.23,1856.39,1856.98
ETHEUR,20260319,135700,1856.42,1856.42,1853.72,1855.97
ETHEUR,20260319,135800,1856.01,1857.20,1855.99,1855.99
ETHEUR,20260319,135900,1855.66,1856.08,1855.52,1855.55
ETHEUR,20260319,140000,1855.53,1856.19,1854.81,1855.03
ETHEUR,20260319,140100,1855.31,1855.31,1853.23,1853.45
ETHEUR,20260319,140200,1854.00,1855.27,1849.22,1849.40
ETHEUR,20260319,140300,1849.48,1849.83,1845.01,1845.01
ETHEUR,20260319,140400,1844.86,1850.16,1844.11,1850.16
ETHEUR,20260319,140500,1850.98,1855.60,1850.97,1854.70
ETHEUR,20260319,140600,1855.06,1856.90,1853.91,1854.79
ETHEUR,20260319,140700,1854.74,1854.74,1852.32,1853.33
ETHEUR,20260319,140800,1853.34,1855.29,1853.34,1855.20
ETHEUR,20260319,140900,1855.34,1856.84,1855.34,1856.12
ETHEUR,20260319,141000,1856.27,1856.71,1855.55,1855.75
ETHEUR,20260319,141100,1855.65,1855.65,1852.71,1853.20
ETHEUR,20260319,141200,1853.31,1853.31,1850.93,1850.93
ETHEUR,20260319,141300,1851.03,1851.51,1848.48,1848.58
ETHEUR,20260319,141400,1848.15,1848.15,1843.38,1843.53
ETHEUR,20260319,141500,1843.55,1844.76,1842.98,1844.09
ETHEUR,20260319,141600,1843.97,1846.78,1842.87,1846.78
ETHEUR,20260319,141700,1847.12,1850.03,1847.12,1849.60
ETHEUR,20260319,141800,1849.55,1851.08,1848.12,1850.06
ETHEUR,20260319,141900,1850.15,1850.47,1848.77,1849.94
ETHEUR,20260319,142000,1849.99,1850.29,1848.15,1848.72
ETHEUR,20260319,142100,1849.10,1856.01,1849.10,1851.81
ETHEUR,20260319,142200,1851.82,1853.78,1851.82,1853.46
ETHEUR,20260319,142300,1853.63,1853.80,1853.21,1853.52
ETHEUR,20260319,142400,1852.90,1854.19,1851.88,1852.94
ETHEUR,20260319,142500,1852.98,1853.23,1851.60,1852.85
ETHEUR,20260319,142600,1852.79,1852.87,1851.55,1852.51
ETHEUR,20260319,142700,1852.65,1854.47,1852.44,1852.44
ETHEUR,20260319,142800,1852.43,1853.58,1852.22,1853.53
ETHEUR,20260319,142900,1853.71,1854.91,1853.08,1853.65
ETHEUR,20260319,143000,1853.62,1854.48,1853.62,1854.19
ETHEUR,20260319,143100,1854.26,1854.26,1848.30,1852.15
ETHEUR,20260319,143200,1852.37,1853.57,1848.24,1850.24
ETHEUR,20260319,143300,1850.65,1852.14,1848.03,1848.05
ETHEUR,20260319,143400,1847.85,1851.45,1847.85,1850.72
ETHEUR,20260319,143500,1850.62,1850.62,1846.09,1848.84
ETHEUR,20260319,143600,1848.83,1849.07,1844.81,1845.67
ETHEUR,20260319,143700,1845.24,1846.50,1844.20,1846.50
ETHEUR,20260319,143800,1846.42,1847.55,1844.19,1844.19
ETHEUR,20260319,143900,1845.28,1846.10,1840.66,1842.55
ETHEUR,20260319,144000,1843.20,1843.50,1840.59,1841.10
ETHEUR,20260319,144100,1841.04,1842.64,1838.12,1839.04
ETHEUR,20260319,144200,1839.80,1850.34,1839.80,1850.34
ETHEUR,20260319,144300,1850.74,1860.78,1850.74,1858.94
ETHEUR,20260319,144400,1858.97,1863.44,1858.53,1860.09
ETHEUR,20260319,144500,1860.34,1862.88,1859.36,1861.36
ETHEUR,20260319,144600,1861.30,1861.30,1856.17,1856.77
ETHEUR,20260319,144700,1857.45,1858.01,1854.94,1854.94
ETHEUR,20260319,144800,1854.42,1855.64,1853.13,1853.48
ETHEUR,20260319,144900,1852.61,1855.45,1852.52,1855.15
ETHEUR,20260319,145000,1855.17,1860.10,1855.08,1860.10
ETHEUR,20260319,145100,1860.97,1861.44,1857.61,1858.86
ETHEUR,20260319,145200,1859.22,1859.56,1856.38,1859.43
ETHEUR,20260319,145300,1859.15,1859.31,1857.01,1857.35
ETHEUR,20260319,145400,1857.72,1857.72,1854.60,1854.60
ETHEUR,20260319,145500,1854.65,1858.22,1854.65,1858.22
ETHEUR,20260319,145600,1858.89,1859.22,1856.38,1856.38
ETHEUR,20260319,145700,1855.84,1856.85,1855.84,1856.53
ETHEUR,20260319,145800,1856.51,1856.85,1855.22,1855.48
ETHEUR,20260319,145900,1855.41,1855.67,1854.17,1854.80
ETHEUR,20260319,150000,1854.71,1854.71,1853.75,1854.29
ETHEUR,20260319,150100,1854.53,1859.28,1854.53,1859.28
ETHEUR,20260319,150200,1860.55,1861.40,1853.56,1853.56
ETHEUR,20260319,150300,1853.52,1856.17,1853.52,1856.07
ETHEUR,20260319,150400,1856.12,1857.12,1854.35,1854.49
ETHEUR,20260319,150500,1854.67,1854.67,1852.18,1852.18
ETHEUR,20260319,150600,1852.56,1855.52,1852.49,1852.83
ETHEUR,20260319,150700,1852.89,1853.70,1852.06,1852.06
ETHEUR,20260319,150800,1851.47,1851.74,1849.86,1850.03
ETHEUR,20260319,150900,1849.82,1850.64,1849.33,1849.40
ETHEUR,20260319,151000,1849.03,1849.03,1846.23,1846.41
ETHEUR,20260319,151100,1846.21,1846.89,1844.76,1845.64
ETHEUR,20260319,151200,1846.16,1850.31,1846.16,1850.31
ETHEUR,20260319,151300,1850.81,1852.35,1850.20,1852.35
ETHEUR,20260319,151400,1852.59,1852.59,1847.97,1847.97
ETHEUR,20260319,151500,1848.26,1848.74,1847.32,1847.54
ETHEUR,20260319,151600,1846.93,1848.15,1844.79,1845.37
ETHEUR,20260319,151700,1845.42,1847.13,1843.87,1844.39
ETHEUR,20260319,151800,1845.17,1845.74,1844.42,1845.53
ETHEUR,20260319,151900,1845.66,1845.78,1842.95,1843.02
ETHEUR,20260319,152000,1842.79,1843.32,1841.86,1843.32
ETHEUR,20260319,152100,1843.20,1845.03,1842.44,1843.14
ETHEUR,20260319,152200,1843.09,1843.09,1839.79,1840.03
ETHEUR,20260319,152300,1840.06,1841.06,1838.28,1838.39
ETHEUR,20260319,152400,1838.35,1841.94,1838.35,1841.67
ETHEUR,20260319,152500,1841.93,1842.90,1841.49,1841.92
ETHEUR,20260319,152600,1841.96,1843.81,1841.96,1843.00
ETHEUR,20260319,152700,1843.03,1843.03,1841.77,1841.95
ETHEUR,20260319,152800,1842.05,1842.61,1841.22,1841.24
ETHEUR,20260319,152900,1841.09,1841.09,1836.11,1836.60
ETHEUR,20260319,153000,1836.34,1836.34,1832.90,1832.90
ETHEUR,20260319,153100,1832.78,1834.53,1831.33,1834.53
ETHEUR,20260319,153200,1833.86,1834.05,1831.03,1832.66
ETHEUR,20260319,153300,1832.67,1836.22,1832.67,1835.20
ETHEUR,20260319,153400,1835.22,1835.22,1831.78,1833.58
ETHEUR,20260319,153500,1833.76,1833.80,1831.60,1833.58
ETHEUR,20260319,153600,1834.48,1835.48,1833.62,1834.73
ETHEUR,20260319,153700,1834.83,1835.01,1832.20,1832.20
ETHEUR,20260319,153800,1831.74,1831.74,1825.47,1826.44
ETHEUR,20260319,153900,1826.40,1826.55,1824.81,1826.06
ETHEUR,20260319,154000,1825.97,1829.86,1825.97,1829.36
ETHEUR,20260319,154100,1829.59,1833.27,1828.99,1833.27
ETHEUR,20260319,154200,1833.78,1835.38,1833.65,1833.65
ETHEUR,20260319,154300,1833.62,1836.86,1833.08,1836.43
ETHEUR,20260319,154400,1836.21,1837.52,1834.96,1835.14
ETHEUR,20260319,154500,1835.80,1836.66,1834.71,1835.86
ETHEUR,20260319,154600,1835.73,1835.73,1834.23,1834.28
ETHEUR,20260319,154700,1834.14,1836.33,1833.86,1835.69
ETHEUR,20260319,154800,1835.57,1835.57,1832.40,1833.83
ETHEUR,20260319,154900,1834.24,1835.65,1833.19,1833.73
ETHEUR,20260319,155000,1834.22,1836.38,1834.22,1836.38
ETHEUR,20260319,155100,1836.93,1839.34,1836.79,1837.59
ETHEUR,20260319,155200,1837.52,1841.23,1837.08,1841.23
ETHEUR,20260319,155300,1842.47,1846.94,1842.28,1846.94
ETHEUR,20260319,155400,1846.38,1848.97,1844.86,1847.49
ETHEUR,20260319,155500,1846.98,1846.98,1844.02,1844.02
ETHEUR,20260319,155600,1843.73,1843.73,1839.64,1839.64
ETHEUR,20260319,155700,1840.18,1842.13,1840.18,1842.13
ETHEUR,20260319,155800,1841.83,1843.61,1841.04,1843.24
ETHEUR,20260319,155900,1843.36,1845.57,1842.95,1845.57
ETHEUR,20260319,160000,1845.46,1845.46,1842.08,1842.08
ETHEUR,20260319,160100,1841.41,1842.43,1840.51,1840.70
ETHEUR,20260319,160200,1840.80,1843.82,1840.80,1843.82
ETHEUR,20260319,160300,1844.08,1844.08,1842.20,1843.76
ETHEUR,20260319,160400,1844.42,1846.77,1844.42,1845.82
ETHEUR,20260319,160500,1846.22,1848.33,1846.22,1847.92
ETHEUR,20260319,160600,1847.86,1850.15,1847.84,1849.31
ETHEUR,20260319,160700,1849.01,1850.81,1847.28,1847.92
ETHEUR,20260319,160800,1848.25,1849.79,1847.40,1847.40
ETHEUR,20260319,160900,1847.11,1847.11,1843.06,1843.85
ETHEUR,20260319,161000,1843.88,1845.82,1842.79,1844.17
ETHEUR,20260319,161100,1844.26,1846.28,1844.09,1845.39
ETHEUR,20260319,161200,1845.52,1845.52,1844.07,1844.59
ETHEUR,20260319,161300,1844.56,1844.56,1842.52,1843.84
ETHEUR,20260319,161400,1844.03,1845.26,1843.03,1844.96
ETHEUR,20260319,161500,1844.99,1845.42,1844.22,1844.95
ETHEUR,20260319,161600,1844.96,1846.95,1844.96,1846.95
ETHEUR,20260319,161700,1846.77,1849.79,1846.59,1849.79
ETHEUR,20260319,161800,1850.81,1850.97,1844.89,1844.89
ETHEUR,20260319,161900,1844.81,1845.85,1841.63,1841.63
ETHEUR,20260319,162000,1841.24,1841.24,1836.77,1836.89
ETHEUR,20260319,162100,1837.18,1839.43,1837.18,1837.23
ETHEUR,20260319,162200,1836.68,1839.16,1836.30,1837.72
ETHEUR,20260319,162300,1837.05,1837.83,1835.79,1836.69
ETHEUR,20260319,162400,1836.76,1837.07,1833.72,1835.83
ETHEUR,20260319,162500,1836.09,1837.61,1832.62,1832.62
ETHEUR,20260319,162600,1832.64,1836.12,1832.64,1836.12
ETHEUR,20260319,162700,1836.31,1837.76,1836.11,1836.65
ETHEUR,20260319,162800,1836.61,1836.61,1835.34,1835.65
ETHEUR,20260319,162900,1835.51,1836.56,1834.42,1834.42
ETHEUR,20260319,163000,1833.81,1834.92,1833.64,1834.35
ETHEUR,20260319,163100,1834.14,1835.27,1833.95,1835.27
ETHEUR,20260319,163200,1835.30,1836.70,1834.33,1836.12
ETHEUR,20260319,163300,1836.41,1836.42,1834.81,1835.74
ETHEUR,20260319,163400,1835.83,1836.03,1833.71,1835.78
ETHEUR,20260319,163500,1835.57,1836.65,1834.02,1835.07
ETHEUR,20260319,163600,1834.78,1836.27,1833.86,1834.93
ETHEUR,20260319,163700,1834.96,1835.05,1833.46,1833.61
ETHEUR,20260319,163800,1833.78,1834.77,1833.35,1833.96
ETHEUR,20260319,163900,1834.58,1837.94,1834.58,1837.94
ETHEUR,20260319,164000,1838.12,1838.80,1835.83,1836.33
ETHEUR,20260319,164100,1836.31,1837.19,1835.72,1837.19
ETHEUR,20260319,164200,1836.77,1836.77,1832.77,1833.85
ETHEUR,20260319,164300,1832.97,1834.41,1831.45,1831.45
ETHEUR,20260319,164400,1831.90,1832.76,1830.79,1831.74
ETHEUR,20260319,164500,1831.70,1832.01,1829.54,1829.54
ETHEUR,20260319,164600,1829.14,1829.21,1826.70,1826.96
ETHEUR,20260319,164700,1826.98,1828.99,1825.57,1826.89
ETHEUR,20260319,164800,1827.36,1830.27,1827.36,1830.27
ETHEUR,20260319,164900,1830.98,1835.31,1830.03,1835.31
ETHEUR,20260319,165000,1835.40,1840.69,1835.23,1840.04
ETHEUR,20260319,165100,1839.94,1840.04,1837.38,1839.12
ETHEUR,20260319,165200,1839.88,1840.70,1838.17,1840.51
ETHEUR,20260319,165300,1840.81,1841.05,1838.89,1840.81
ETHEUR,20260319,165400,1840.92,1843.95,1840.69,1842.51
ETHEUR,20260319,165500,1842.67,1843.17,1842.06,1843.14
ETHEUR,20260319,165600,1842.96,1844.04,1841.16,1842.20
ETHEUR,20260319,165700,1842.58,1845.65,1842.40,1844.86
ETHEUR,20260319,165800,1845.26,1845.26,1842.04,1842.97
ETHEUR,20260319,165900,1842.72,1842.72,1840.26,1840.79
ETHEUR,20260319,170000,1840.92,1840.92,1839.20,1839.20
ETHEUR,20260319,170100,1839.13,1839.28,1837.03,1837.03
ETHEUR,20260319,170200,1837.65,1838.53,1836.73,1838.49
ETHEUR,20260319,170300,1838.60,1839.14,1837.36,1838.16
ETHEUR,20260319,170400,1838.47,1840.27,1838.14,1838.91
ETHEUR,20260319,170500,1838.97,1838.97,1833.72,1834.01
ETHEUR,20260319,170600,1834.10,1835.91,1832.76,1835.64
ETHEUR,20260319,170700,1835.41,1835.49,1834.04,1835.32
ETHEUR,20260319,170800,1835.17,1835.17,1833.49,1833.56
ETHEUR,20260319,170900,1833.74,1836.69,1833.74,1836.69
ETHEUR,20260319,171000,1837.17,1837.77,1835.62,1837.11
ETHEUR,20260319,171100,1836.79,1836.93,1833.45,1835.46
ETHEUR,20260319,171200,1834.70,1835.32,1832.32,1832.43
ETHEUR,20260319,171300,1832.48,1832.81,1831.24,1832.66
ETHEUR,20260319,171400,1832.60,1833.31,1831.42,1833.31
ETHEUR,20260319,171500,1833.30,1835.17,1833.28,1834.23
ETHEUR,20260319,171600,1834.25,1834.75,1832.86,1833.62
ETHEUR,20260319,171700,1833.34,1833.34,1829.28,1829.28
ETHEUR,20260319,171800,1828.93,1830.28,1828.05,1830.26
ETHEUR,20260319,171900,1829.97,1829.97,1826.91,1827.56
ETHEUR,20260319,172000,1826.97,1828.72,1826.82,1827.95
ETHEUR,20260319,172100,1827.87,1830.01,1827.22,1829.95
ETHEUR,20260319,172200,1829.89,1831.84,1827.36,1827.71
ETHEUR,20260319,172300,1828.30,1829.09,1826.99,1826.99
ETHEUR,20260319,172400,1826.47,1826.94,1825.96,1826.88
ETHEUR,20260319,172500,1827.02,1829.38,1826.67,1828.77
ETHEUR,20260319,172600,1828.83,1832.83,1828.83,1831.89
ETHEUR,20260319,172700,1831.86,1831.90,1830.73,1831.61
ETHEUR,20260319,172800,1831.48,1831.48,1829.45,1829.45
ETHEUR,20260319,172900,1829.47,1830.11,1829.20,1830.11
ETHEUR,20260319,173000,1830.23,1831.93,1830.23,1830.96
ETHEUR,20260319,173100,1830.89,1832.41,1830.42,1832.37
ETHEUR,20260319,173200,1832.52,1832.56,1828.70,1828.70
ETHEUR,20260319,173300,1828.80,1828.99,1827.78,1827.78
ETHEUR,20260319,173400,1827.29,1829.41,1826.22,1828.39
ETHEUR,20260319,173500,1828.90,1830.21,1828.44,1829.02
ETHEUR,20260319,173600,1828.74,1828.74,1826.58,1827.31
ETHEUR,20260319,173700,1827.27,1829.22,1827.27,1829.11
ETHEUR,20260319,173800,1829.15,1830.53,1828.40,1829.83
ETHEUR,20260319,173900,1829.51,1831.16,1829.02,1831.16
ETHEUR,20260319,174000,1831.64,1833.00,1831.52,1833.00
ETHEUR,20260319,174100,1833.61,1838.14,1833.61,1838.14
ETHEUR,20260319,174200,1838.49,1838.52,1837.39,1837.79
ETHEUR,20260319,174300,1837.67,1837.67,1835.36,1835.80
ETHEUR,20260319,174400,1835.68,1836.19,1834.21,1834.71
ETHEUR,20260319,174500,1834.75,1834.97,1834.23,1834.23
ETHEUR,20260319,174600,1834.21,1834.96,1833.06,1833.06
ETHEUR,20260319,174700,1833.19,1835.04,1832.89,1835.04
ETHEUR,20260319,174800,1835.12,1835.12,1833.48,1833.48
ETHEUR,20260319,174900,1833.33,1833.69,1832.01,1832.52
ETHEUR,20260319,175000,1832.53,1833.73,1832.32,1832.54
ETHEUR,20260319,175100,1832.53,1832.76,1829.82,1829.82
ETHEUR,20260319,175200,1830.06,1830.22,1829.35,1829.46
ETHEUR,20260319,175300,1829.52,1829.84,1828.58,1828.58
ETHEUR,20260319,175400,1828.57,1830.64,1828.56,1830.64
ETHEUR,20260319,175500,1830.48,1831.78,1830.21,1831.78
ETHEUR,20260319,175600,1832.22,1833.56,1832.22,1832.55
ETHEUR,20260319,175700,1832.54,1832.54,1830.83,1832.15
ETHEUR,20260319,175800,1832.40,1834.15,1832.40,1833.15
ETHEUR,20260319,175900,1832.98,1832.98,1831.47,1832.20
ETHEUR,20260319,180000,1832.27,1832.92,1832.27,1832.92
ETHEUR,20260319,180100,1832.71,1833.57,1832.58,1832.72
ETHEUR,20260319,180200,1832.59,1832.75,1831.70,1831.98
ETHEUR,20260319,180300,1831.97,1831.97,1827.26,1827.26
ETHEUR,20260319,180400,1827.15,1829.59,1827.15,1829.59
ETHEUR,20260319,180500,1829.64,1829.64,1828.54,1829.08
ETHEUR,20260319,180600,1828.83,1829.13,1827.95,1828.05
ETHEUR,20260319,180700,1827.46,1828.07,1826.96,1827.89
ETHEUR,20260319,180800,1828.03,1828.68,1827.35,1827.69
ETHEUR,20260319,180900,1827.82,1828.46,1826.97,1826.99
ETHEUR,20260319,181000,1826.79,1826.79,1823.42,1824.12
ETHEUR,20260319,181100,1824.21,1826.96,1824.21,1826.71
ETHEUR,20260319,181200,1826.59,1827.91,1826.53,1827.91
ETHEUR,20260319,181300,1827.92,1829.81,1827.85,1828.16
ETHEUR,20260319,181400,1827.62,1827.62,1824.55,1824.55
ETHEUR,20260319,181500,1824.39,1826.23,1824.39,1826.23
ETHEUR,20260319,181600,1826.40,1826.46,1824.31,1824.66
ETHEUR,20260319,181700,1824.69,1826.48,1824.29,1826.46
ETHEUR,20260319,181800,1826.28,1829.21,1826.07,1828.94
ETHEUR,20260319,181900,1828.74,1831.10,1828.62,1831.10
ETHEUR,20260319,182000,1831.18,1833.15,1831.18,1833.15
ETHEUR,20260319,182100,1833.11,1833.11,1831.16,1831.33
ETHEUR,20260319,182200,1831.22,1833.43,1831.22,1832.60
ETHEUR,20260319,182300,1832.52,1837.36,1832.52,1837.36
ETHEUR,20260319,182400,1837.30,1839.74,1836.41,1839.74
ETHEUR,20260319,182500,1839.58,1839.66,1837.86,1838.49
ETHEUR,20260319,182600,1838.48,1839.11,1837.82,1838.99
ETHEUR,20260319,182700,1838.84,1838.90,1837.67,1837.83
ETHEUR,20260319,182800,1838.20,1839.33,1838.20,1839.11
ETHEUR,20260319,182900,1839.07,1839.57,1838.64,1838.77
ETHEUR,20260319,183000,1838.76,1839.19,1837.75,1837.91
ETHEUR,20260319,183100,1838.04,1840.50,1838.04,1838.92
ETHEUR,20260319,183200,1838.52,1838.94,1837.70,1837.77
ETHEUR,20260319,183300,1837.45,1837.45,1834.82,1835.12
ETHEUR,20260319,183400,1835.08,1835.08,1833.92,1834.05
ETHEUR,20260319,183500,1834.18,1835.15,1834.18,1834.73
ETHEUR,20260319,183600,1834.74,1834.74,1832.64,1832.68
ETHEUR,20260319,183700,1832.77,1832.93,1831.70,1832.06
ETHEUR,20260319,183800,1832.01,1832.55,1831.27,1831.27
ETHEUR,20260319,183900,1830.96,1831.33,1830.69,1830.69
ETHEUR,20260319,184000,1830.64,1831.91,1829.37,1831.84
ETHEUR,20260319,184100,1831.64,1832.78,1831.59,1832.23
ETHEUR,20260319,184200,1832.18,1832.48,1831.74,1832.48
ETHEUR,20260319,184300,1832.76,1832.76,1830.97,1830.97
ETHEUR,20260319,184400,1830.72,1830.89,1830.37,1830.89
ETHEUR,20260319,184500,1831.07,1831.69,1830.89,1830.89
ETHEUR,20260319,184600,1830.90,1831.78,1829.84,1831.78
ETHEUR,20260319,184700,1832.20,1833.36,1832.20,1832.83
ETHEUR,20260319,184800,1832.81,1832.81,1831.34,1831.59
ETHEUR,20260319,184900,1831.89,1834.46,1831.89,1834.46
ETHEUR,20260319,185000,1834.64,1835.40,1834.49,1835.32
ETHEUR,20260319,185100,1835.26,1837.01,1835.24,1837.01
ETHEUR,20260319,185200,1837.16,1837.84,1836.85,1837.84
ETHEUR,20260319,185300,1837.95,1841.55,1837.95,1841.55
ETHEUR,20260319,185400,1842.35,1842.35,1839.56,1839.58
ETHEUR,20260319,185500,1839.29,1839.94,1838.54,1839.14
ETHEUR,20260319,185600,1839.46,1839.46,1837.81,1838.39
ETHEUR,20260319,185700,1838.27,1838.80,1837.95,1838.44
ETHEUR,20260319,185800,1838.67,1839.98,1838.67,1839.40
ETHEUR,20260319,185900,1839.31,1839.35,1838.74,1838.76
ETHEUR,20260319,190000,1838.83,1838.96,1838.64,1838.90
ETHEUR,20260319,190100,1838.92,1839.41,1838.77,1838.91
ETHEUR,20260319,190200,1838.95,1839.27,1838.06,1838.61
ETHEUR,20260319,190300,1838.60,1839.65,1838.60,1839.12
ETHEUR,20260319,190400,1838.94,1838.94,1836.97,1837.03
ETHEUR,20260319,190500,1836.97,1836.98,1835.98,1835.98
ETHEUR,20260319,190600,1835.97,1837.25,1835.94,1836.52
ETHEUR,20260319,190700,1836.65,1838.16,1836.65,1836.85
ETHEUR,20260319,190800,1836.86,1836.93,1835.94,1836.90
ETHEUR,20260319,190900,1836.88,1836.91,1835.23,1836.57
ETHEUR,20260319,191000,1836.65,1837.32,1836.65,1836.95
ETHEUR,20260319,191100,1836.97,1838.51,1836.96,1838.32
ETHEUR,20260319,191200,1838.50,1838.89,1837.35,1837.67
ETHEUR,20260319,191300,1837.73,1839.72,1837.67,1839.72
ETHEUR,20260319,191400,1839.68,1840.96,1838.69,1840.78
ETHEUR,20260319,191500,1840.44,1840.44,1838.23,1838.39
ETHEUR,20260319,191600,1838.30,1839.30,1838.28,1839.30
ETHEUR,20260319,191700,1839.41,1839.95,1838.92,1839.95
ETHEUR,20260319,191800,1839.92,1839.92,1838.27,1838.31
ETHEUR,20260319,191900,1838.33,1838.33,1836.45,1837.01
ETHEUR,20260319,192000,1837.13,1837.37,1836.33,1836.90
ETHEUR,20260319,192100,1837.07,1837.91,1836.71,1836.71
ETHEUR,20260319,192200,1836.53,1836.53,1836.12,1836.34
ETHEUR,20260319,192300,1836.33,1836.34,1835.87,1835.93
ETHEUR,20260319,192400,1835.98,1836.08,1834.88,1834.88
ETHEUR,20260319,192500,1834.93,1835.86,1834.73,1834.73
ETHEUR,20260319,192600,1834.61,1834.61,1833.68,1833.77
ETHEUR,20260319,192700,1833.90,1834.09,1833.23,1833.79
ETHEUR,20260319,192800,1833.77,1833.77,1831.85,1831.85
ETHEUR,20260319,192900,1831.77,1832.55,1831.74,1832.15
ETHEUR,20260319,193000,1832.03,1832.03,1831.30,1831.52
ETHEUR,20260319,193100,1831.68,1832.17,1831.08,1831.64
ETHEUR,20260319,193200,1832.01,1832.95,1831.49,1831.49
ETHEUR,20260319,193300,1831.18,1831.75,1830.87,1830.94
ETHEUR,20260319,193400,1831.06,1831.27,1829.77,1829.77
ETHEUR,20260319,193500,1829.58,1830.58,1829.20,1829.32
ETHEUR,20260319,193600,1829.47,1830.52,1829.47,1829.84
ETHEUR,20260319,193700,1829.82,1830.18,1829.26,1829.34
ETHEUR,20260319,193800,1829.22,1830.17,1829.13,1830.14
ETHEUR,20260319,193900,1829.97,1833.09,1829.88,1832.11
ETHEUR,20260319,194000,1832.14,1832.14,1831.14,1831.34
ETHEUR,20260319,194100,1831.17,1831.17,1829.70,1829.70
ETHEUR,20260319,194200,1829.71,1830.23,1829.71,1830.02
ETHEUR,20260319,194300,1829.99,1830.17,1829.71,1830.17
ETHEUR,20260319,194400,1830.28,1830.39,1829.22,1829.22
ETHEUR,20260319,194500,1829.08,1831.07,1829.08,1831.07
ETHEUR,20260319,194600,1831.09,1831.09,1830.12,1830.65
ETHEUR,20260319,194700,1830.64,1830.87,1829.75,1830.65
ETHEUR,20260319,194800,1830.62,1831.24,1830.31,1830.31
ETHEUR,20260319,194900,1830.24,1830.24,1829.35,1829.87
ETHEUR,20260319,195000,1829.93,1830.11,1829.50,1829.50
ETHEUR,20260319,195100,1829.56,1829.68,1828.86,1828.95
ETHEUR,20260319,195200,1828.80,1829.78,1828.62,1829.78
ETHEUR,20260319,195300,1829.96,1831.49,1829.96,1831.16
ETHEUR,20260319,195400,1831.30,1832.72,1831.30,1832.01
ETHEUR,20260319,195500,1832.06,1832.78,1831.98,1832.38
ETHEUR,20260319,195600,1832.26,1833.04,1831.45,1833.04
ETHEUR,20260319,195700,1833.12,1834.59,1833.03,1834.19
ETHEUR,20260319,195800,1834.23,1834.23,1832.80,1832.95
ETHEUR,20260319,195900,1832.79,1834.47,1832.07,1834.20
ETHEUR,20260319,200000,1833.96,1834.23,1833.66,1833.66
ETHEUR,20260319,200100,1833.56,1835.27,1833.48,1835.20
ETHEUR,20260319,200200,1835.27,1839.02,1835.27,1839.02
ETHEUR,20260319,200300,1839.74,1841.53,1839.65,1841.53
ETHEUR,20260319,200400,1841.65,1841.75,1838.96,1841.32
ETHEUR,20260319,200500,1841.04,1841.28,1839.32,1841.27
ETHEUR,20260319,200600,1841.36,1845.96,1841.36,1845.96
ETHEUR,20260319,200700,1845.99,1848.07,1844.96,1847.30
ETHEUR,20260319,200800,1847.29,1848.85,1843.23,1843.23
ETHEUR,20260319,200900,1843.22,1843.22,1840.85,1842.05
ETHEUR,20260319,201000,1842.17,1844.10,1841.93,1842.99
ETHEUR,20260319,201100,1842.93,1849.95,1842.93,1848.88
ETHEUR,20260319,201200,1848.77,1851.69,1848.77,1851.28
ETHEUR,20260319,201300,1851.52,1851.52,1846.31,1846.57
ETHEUR,20260319,201400,1846.46,1846.46,1842.05,1842.43
ETHEUR,20260319,201500,1842.56,1843.69,1842.56,1843.57
ETHEUR,20260319,201600,1843.92,1843.92,1842.02,1843.17
ETHEUR,20260319,201700,1843.24,1843.91,1841.89,1842.71
ETHEUR,20260319,201800,1842.75,1848.14,1842.75,1847.70
ETHEUR,20260319,201900,1847.58,1851.80,1847.58,1851.80
ETHEUR,20260319,202000,1851.71,1855.19,1850.17,1855.19
ETHEUR,20260319,202100,1855.89,1855.89,1851.87,1855.26
ETHEUR,20260319,202200,1855.66,1856.96,1854.79,1856.93
ETHEUR,20260319,202300,1856.83,1858.64,1856.35,1858.13
ETHEUR,20260319,202400,1857.51,1857.64,1854.35,1856.87
ETHEUR,20260319,202500,1856.33,1857.02,1855.17,1856.03
ETHEUR,20260319,202600,1855.85,1855.85,1851.12,1851.12
ETHEUR,20260319,202700,1850.85,1851.17,1848.54,1848.54
ETHEUR,20260319,202800,1848.52,1848.52,1845.82,1847.15
ETHEUR,20260319,202900,1847.12,1849.76,1847.12,1849.61
ETHEUR,20260319,203000,1849.99,1851.36,1849.97,1849.97
ETHEUR,20260319,203100,1849.98,1849.98,1846.86,1848.34
ETHEUR,20260319,203200,1848.75,1848.75,1846.18,1848.36
ETHEUR,20260319,203300,1848.51,1848.61,1847.24,1848.00
ETHEUR,20260319,203400,1848.50,1850.77,1848.50,1848.67
ETHEUR,20260319,203500,1849.20,1849.33,1847.21,1847.52
ETHEUR,20260319,203600,1847.47,1847.47,1845.12,1845.74
ETHEUR,20260319,203700,1846.20,1846.49,1844.98,1844.98
ETHEUR,20260319,203800,1844.79,1848.45,1844.71,1848.45
ETHEUR,20260319,203900,1849.18,1850.03,1849.16,1849.94
ETHEUR,20260319,204000,1849.80,1850.99,1849.62,1850.35
ETHEUR,20260319,204100,1850.49,1851.83,1849.64,1851.83
ETHEUR,20260319,204200,1851.94,1852.02,1850.64,1852.02
ETHEUR,20260319,204300,1852.34,1852.54,1849.82,1849.82
ETHEUR,20260319,204400,1850.28,1852.66,1850.28,1851.43
ETHEUR,20260319,204500,1851.41,1851.50,1850.69,1851.30
ETHEUR,20260319,204600,1851.07,1851.14,1849.99,1850.81
ETHEUR,20260319,204700,1850.72,1852.10,1850.72,1851.26
ETHEUR,20260319,204800,1851.33,1853.31,1851.00,1852.78
ETHEUR,20260319,204900,1852.53,1852.53,1850.59,1851.36
ETHEUR,20260319,205000,1851.20,1851.67,1850.96,1850.96
ETHEUR,20260319,205100,1850.95,1850.95,1846.21,1846.31
ETHEUR,20260319,205200,1846.72,1849.11,1846.72,1848.55
ETHEUR,20260319,205300,1848.51,1849.69,1848.40,1849.26
ETHEUR,20260319,205400,1849.10,1849.48,1848.61,1849.23
ETHEUR,20260319,205500,1848.94,1848.94,1848.16,1848.37
ETHEUR,20260319,205600,1848.52,1849.41,1847.81,1848.37
ETHEUR,20260319,205700,1848.33,1848.97,1846.45,1846.45
ETHEUR,20260319,205800,1846.41,1847.42,1846.41,1847.42
ETHEUR,20260319,205900,1847.65,1847.72,1846.74,1847.72
ETHEUR,20260319,210000,1847.69,1849.22,1846.72,1847.42
ETHEUR,20260319,210100,1847.50,1847.50,1845.90,1846.06
ETHEUR,20260319,210200,1846.01,1846.46,1845.93,1845.93
ETHEUR,20260319,210300,1845.90,1847.15,1845.85,1846.99
ETHEUR,20260319,210400,1846.98,1849.04,1846.82,1848.55
ETHEUR,20260319,210500,1848.38,1848.38,1847.75,1848.20
ETHEUR,20260319,210600,1848.12,1848.12,1846.97,1846.97
ETHEUR,20260319,210700,1846.94,1846.96,1845.95,1845.97
ETHEUR,20260319,210800,1846.09,1848.88,1846.09,1848.77
ETHEUR,20260319,210900,1848.78,1850.44,1848.53,1850.44
ETHEUR,20260319,211000,1850.30,1850.30,1849.39,1849.39
ETHEUR,20260319,211100,1849.38,1849.38,1847.98,1848.01
ETHEUR,20260319,211200,1847.95,1847.95,1846.88,1847.38
ETHEUR,20260319,211300,1847.34,1848.46,1847.34,1848.20
ETHEUR,20260319,211400,1848.03,1848.62,1847.74,1848.62
ETHEUR,20260319,211500,1848.76,1850.11,1848.76,1850.11
ETHEUR,20260319,211600,1850.17,1854.28,1850.17,1853.10
ETHEUR,20260319,211700,1853.04,1853.04,1852.40,1852.50
ETHEUR,20260319,211800,1852.44,1852.44,1850.98,1850.98
ETHEUR,20260319,211900,1850.78,1850.78,1849.27,1849.88
ETHEUR,20260319,212000,1849.84,1852.52,1849.83,1852.45
ETHEUR,20260319,212100,1852.28,1852.67,1852.23,1852.59
ETHEUR,20260319,212200,1852.58,1853.00,1852.32,1852.32
ETHEUR,20260319,212300,1852.02,1852.02,1850.62,1850.79
ETHEUR,20260319,212400,1850.91,1852.03,1850.91,1852.03
ETHEUR,20260319,212500,1852.15,1852.15,1848.28,1848.28
ETHEUR,20260319,212600,1848.25,1848.43,1848.07,1848.19
ETHEUR,20260319,212700,1848.23,1849.06,1848.23,1849.04
ETHEUR,20260319,212800,1849.08,1849.99,1849.08,1849.36
ETHEUR,20260319,212900,1849.30,1849.30,1848.05,1848.05
ETHEUR,20260319,213000,1847.78,1847.78,1845.69,1846.17
ETHEUR,20260319,213100,1846.28,1846.93,1845.74,1846.93
ETHEUR,20260319,213200,1847.02,1847.47,1846.62,1847.45
ETHEUR,20260319,213300,1847.46,1848.08,1847.46,1847.81
ETHEUR,20260319,213400,1847.80,1848.37,1847.60,1848.37
ETHEUR,20260319,213500,1848.43,1849.08,1848.43,1848.69
ETHEUR,20260319,213600,1848.61,1849.74,1848.46,1849.71
ETHEUR,20260319,213700,1849.64,1849.64,1849.31,1849.53
ETHEUR,20260319,213800,1849.57,1851.51,1849.33,1851.51
ETHEUR,20260319,213900,1851.32,1852.34,1851.21,1851.79
ETHEUR,20260319,214000,1851.71,1853.86,1851.62,1853.86
ETHEUR,20260319,214100,1854.08,1856.46,1854.08,1856.05
ETHEUR,20260319,214200,1855.85,1855.91,1855.04,1855.04
ETHEUR,20260319,214300,1854.94,1854.94,1851.73,1851.88
ETHEUR,20260319,214400,1851.64,1853.64,1851.54,1853.64
ETHEUR,20260319,214500,1853.53,1853.72,1853.00,1853.00
ETHEUR,20260319,214600,1852.85,1852.85,1851.74,1852.43
ETHEUR,20260319,214700,1852.63,1853.00,1852.47,1852.95
ETHEUR,20260319,214800,1852.94,1853.36,1852.27,1852.27
ETHEUR,20260319,214900,1852.21,1852.21,1849.21,1849.28
ETHEUR,20260319,215000,1849.33,1851.19,1849.32,1851.16
ETHEUR,20260319,215100,1851.14,1851.18,1850.87,1850.90
ETHEUR,20260319,215200,1850.87,1851.02,1850.51,1850.51
ETHEUR,20260319,215300,1850.42,1850.49,1849.73,1850.09
ETHEUR,20260319,215400,1850.10,1851.41,1850.10,1851.41
ETHEUR,20260319,215500,1851.27,1851.73,1850.98,1851.73
ETHEUR,20260319,215600,1851.74,1851.75,1851.40,1851.70
ETHEUR,20260319,215700,1851.74,1852.46,1851.74,1851.84
ETHEUR,20260319,215800,1851.83,1851.83,1850.67,1850.67
ETHEUR,20260319,215900,1850.66,1850.91,1849.95,1850.62
ETHEUR,20260319,220000,1850.64,1851.09,1850.63,1851.09
ETHEUR,20260319,220100,1851.12,1851.61,1850.75,1851.61
ETHEUR,20260319,220200,1851.63,1852.65,1851.62,1852.65
ETHEUR,20260319,220300,1852.67,1853.40,1851.91,1853.40
ETHEUR,20260319,220400,1853.45,1853.94,1853.43,1853.65
ETHEUR,20260319,220500,1853.62,1853.62,1851.52,1851.84
ETHEUR,20260319,220600,1852.00,1852.33,1851.42,1851.43
ETHEUR,20260319,220700,1851.53,1853.05,1851.53,1853.05
ETHEUR,20260319,220800,1853.10,1853.18,1852.11,1852.43
ETHEUR,20260319,220900,1852.53,1854.36,1852.53,1854.36
ETHEUR,20260319,221000,1854.45,1855.64,1854.45,1855.64
ETHEUR,20260319,221100,1855.74,1857.00,1855.74,1857.00
ETHEUR,20260319,221200,1857.28,1858.00,1857.28,1857.80
ETHEUR,20260319,221300,1857.87,1858.27,1857.12,1858.21
ETHEUR,20260319,221400,1858.35,1858.88,1856.23,1856.73
ETHEUR,20260319,221500,1856.71,1857.57,1856.71,1857.57
ETHEUR,20260319,221600,1857.45,1857.45,1856.91,1857.20
ETHEUR,20260319,221700,1857.23,1857.66,1856.77,1857.63
ETHEUR,20260319,221800,1857.57,1857.57,1856.39,1856.39
ETHEUR,20260319,221900,1856.47,1856.60,1856.04,1856.36
ETHEUR,20260319,222000,1856.35,1856.35,1855.04,1855.04
ETHEUR,20260319,222100,1854.88,1854.88,1853.19,1853.81
ETHEUR,20260319,222200,1853.87,1854.36,1853.87,1854.36
ETHEUR,20260319,222300,1854.52,1855.23,1854.52,1854.54
ETHEUR,20260319,222400,1854.36,1854.36,1851.68,1852.21
ETHEUR,20260319,222500,1852.37,1853.41,1851.57,1851.88
ETHEUR,20260319,222600,1851.94,1853.73,1851.94,1853.60
ETHEUR,20260319,222700,1853.51,1853.51,1852.87,1853.07
ETHEUR,20260319,222800,1853.13,1853.61,1853.13,1853.59
ETHEUR,20260319,222900,1853.55,1853.55,1852.26,1852.69
ETHEUR,20260319,223000,1852.71,1853.68,1852.71,1853.68
ETHEUR,20260319,223100,1853.73,1855.27,1853.73,1855.06
ETHEUR,20260319,223200,1854.90,1854.90,1853.05,1853.17
ETHEUR,20260319,223300,1853.18,1853.50,1853.18,1853.41
ETHEUR,20260319,223400,1853.39,1853.39,1851.57,1851.57
ETHEUR,20260319,223500,1851.60,1852.73,1851.59,1852.73
ETHEUR,20260319,223600,1852.70,1854.30,1852.70,1854.30
ETHEUR,20260319,223700,1854.28,1854.70,1854.26,1854.70
ETHEUR,20260319,223800,1854.85,1854.85,1852.95,1852.95
ETHEUR,20260319,223900,1852.96,1854.33,1852.96,1854.33
ETHEUR,20260319,224000,1854.36,1854.66,1853.67,1853.71
ETHEUR,20260319,224100,1853.64,1853.91,1852.70,1853.73
ETHEUR,20260319,224200,1853.69,1854.93,1852.81,1854.93
ETHEUR,20260319,224300,1855.12,1855.12,1854.25,1854.44
ETHEUR,20260319,224400,1854.50,1854.50,1853.47,1853.47
ETHEUR,20260319,224500,1853.71,1853.72,1853.50,1853.62
ETHEUR,20260319,224600,1853.61,1853.61,1852.69,1852.69
ETHEUR,20260319,224700,1852.81,1853.83,1852.81,1853.83
ETHEUR,20260319,224800,1853.91,1854.30,1853.91,1854.30
ETHEUR,20260319,224900,1854.37,1854.62,1853.37,1853.37
ETHEUR,20260319,225000,1853.26,1853.26,1852.35,1852.67
ETHEUR,20260319,225100,1852.39,1853.17,1851.12,1853.17
ETHEUR,20260319,225200,1853.30,1854.06,1853.12,1853.28
ETHEUR,20260319,225300,1853.25,1853.25,1851.29,1851.29
ETHEUR,20260319,225400,1851.47,1851.98,1851.47,1851.98
ETHEUR,20260319,225500,1851.98,1851.98,1851.98,1851.98
ETHEUR,20260319,225600,1852.45,1857.48,1852.45,1857.38
ETHEUR,20260319,225700,1857.04,1857.11,1855.93,1857.11
ETHEUR,20260319,225800,1857.05,1857.35,1856.55,1856.93
ETHEUR,20260319,225900,1856.78,1857.53,1856.47,1856.60
ETHEUR,20260319,230000,1856.56,1856.56,1855.29,1855.29
ETHEUR,20260319,230100,1855.20,1855.28,1854.24,1855.28
ETHEUR,20260319,230200,1855.39,1855.39,1852.80,1852.80
ETHEUR,20260319,230300,1852.91,1854.06,1852.72,1853.57
ETHEUR,20260319,230400,1853.69,1853.69,1851.51,1851.67
ETHEUR,20260319,230500,1851.60,1852.05,1850.94,1850.94
ETHEUR,20260319,230600,1850.65,1850.65,1848.12,1848.14
ETHEUR,20260319,230700,1848.26,1849.16,1848.16,1848.36
ETHEUR,20260319,230800,1848.44,1851.47,1848.44,1851.39
ETHEUR,20260319,230900,1851.35,1853.76,1851.35,1853.76
ETHEUR,20260319,231000,1853.80,1854.00,1852.58,1852.86
ETHEUR,20260319,231100,1852.87,1853.63,1852.63,1853.14
ETHEUR,20260319,231200,1853.23,1853.43,1853.12,1853.12
ETHEUR,20260319,231300,1853.19,1853.90,1853.19,1853.54
ETHEUR,20260319,231400,1853.49,1854.78,1853.35,1854.78
ETHEUR,20260319,231500,1854.90,1855.86,1854.53,1854.53
ETHEUR,20260319,231600,1854.50,1855.39,1854.19,1855.38
ETHEUR,20260319,231700,1855.33,1855.33,1854.59,1854.59
ETHEUR,20260319,231800,1854.23,1854.23,1852.24,1852.49
ETHEUR,20260319,231900,1852.64,1853.67,1852.64,1853.67
ETHEUR,20260319,232000,1853.89,1856.60,1853.89,1856.48
ETHEUR,20260319,232100,1856.28,1856.70,1855.74,1856.10
ETHEUR,20260319,232200,1856.07,1856.07,1854.60,1854.68
ETHEUR,20260319,232300,1854.49,1854.49,1853.88,1854.09
ETHEUR,20260319,232400,1854.13,1854.13,1853.09,1853.26
ETHEUR,20260319,232500,1853.27,1855.01,1853.24,1855.01
ETHEUR,20260319,232600,1855.07,1855.81,1855.07,1855.59
ETHEUR,20260319,232700,1855.70,1856.04,1855.68,1856.04
ETHEUR,20260319,232800,1855.97,1855.97,1855.10,1855.43
ETHEUR,20260319,232900,1855.67,1856.32,1855.67,1856.28
ETHEUR,20260319,233000,1856.23,1856.42,1855.78,1855.78
ETHEUR,20260319,233100,1855.32,1855.32,1853.43,1853.43
ETHEUR,20260319,233200,1853.31,1854.23,1852.44,1854.23
ETHEUR,20260319,233300,1854.35,1855.45,1852.85,1852.85
ETHEUR,20260319,233400,1851.77,1851.77,1847.12,1848.74
ETHEUR,20260319,233500,1848.91,1849.27,1848.43,1848.65
ETHEUR,20260319,233600,1848.85,1849.04,1844.57,1844.57
ETHEUR,20260319,233700,1845.04,1845.28,1841.23,1842.74
ETHEUR,20260319,233800,1842.80,1844.15,1842.65,1842.91
ETHEUR,20260319,233900,1842.83,1844.32,1842.72,1844.26
ETHEUR,20260319,234000,1844.31,1845.14,1844.22,1845.14
ETHEUR,20260319,234100,1845.12,1845.12,1842.66,1842.75
ETHEUR,20260319,234200,1843.15,1844.56,1843.15,1844.39
ETHEUR,20260319,234300,1844.31,1844.31,1843.85,1844.20
ETHEUR,20260319,234400,1844.34,1846.26,1844.34,1846.26
ETHEUR,20260319,234500,1846.08,1846.08,1845.34,1845.88
ETHEUR,20260319,234600,1845.94,1847.01,1845.74,1845.74
ETHEUR,20260319,234700,1845.47,1845.51,1844.42,1844.52
ETHEUR,20260319,234800,1844.55,1844.55,1843.77,1843.77
ETHEUR,20260319,234900,1843.24,1844.63,1843.24,1844.63
ETHEUR,20260319,235000,1844.64,1845.84,1844.64,1845.84
ETHEUR,20260319,235100,1846.45,1848.64,1846.45,1848.64
ETHEUR,20260319,235200,1848.60,1848.60,1847.70,1848.05
ETHEUR,20260319,235300,1848.06,1848.06,1847.65,1847.66
ETHEUR,20260319,235400,1847.67,1847.67,1846.83,1846.83
ETHEUR,20260319,235500,1846.85,1848.54,1846.85,1848.50
ETHEUR,20260319,235600,1848.45,1848.45,1845.99,1845.99
ETHEUR,20260319,235700,1845.66,1846.32,1845.66,1845.92
ETHEUR,20260319,235800,1845.77,1846.00,1845.20,1846.00
ETHEUR,20260319,235900,1845.98,1846.02,1845.76,1846.02
ETHEUR,20260320,000000,1846.05,1847.29,1846.05,1847.29
LTCEUR,20260319,000100,48.28,48.28,48.26,48.28
LTCEUR,20260319,000200,48.27,48.28,48.25,48.26
LTCEUR,20260319,000300,48.25,48.26,48.22,48.26
LTCEUR,20260319,000400,48.25,48.28,48.25,48.25
LTCEUR,20260319,000500,48.24,48.24,48.19,48.19
LTCEUR,20260319,000600,48.18,48.18,48.17,48.18
LTCEUR,20260319,000700,48.17,48.20,48.17,48.20
LTCEUR,20260319,000800,48.21,48.22,48.19,48.22
LTCEUR,20260319,000900,48.23,48.24,48.23,48.24
LTCEUR,20260319,001000,48.23,48.23,48.21,48.22
LTCEUR,20260319,001100,48.22,48.22,48.22,48.22
LTCEUR,20260319,001200,48.21,48.21,48.17,48.17
LTCEUR,20260319,001300,48.18,48.19,48.17,48.19
LTCEUR,20260319,001400,48.20,48.20,48.19,48.19
LTCEUR,20260319,001500,48.19,48.20,48.19,48.20
LTCEUR,20260319,001600,48.18,48.18,48.16,48.16
LTCEUR,20260319,001700,48.17,48.17,48.17,48.17
LTCEUR,20260319,001800,48.17,48.17,48.16,48.16
LTCEUR,20260319,001900,48.17,48.20,48.17,48.20
LTCEUR,20260319,002000,48.21,48.24,48.21,48.24
LTCEUR,20260319,002100,48.25,48.25,48.25,48.25
LTCEUR,20260319,002200,48.26,48.26,48.22,48.22
LTCEUR,20260319,002300,48.21,48.21,48.20,48.20
LTCEUR,20260319,002400,48.19,48.21,48.19,48.21
LTCEUR,20260319,002500,48.22,48.22,48.19,48.20
LTCEUR,20260319,002600,48.21,48.21,48.21,48.21
LTCEUR,20260319,002700,48.21,48.22,48.20,48.21
LTCEUR,20260319,002800,48.22,48.22,48.22,48.22
LTCEUR,20260319,002900,48.23,48.26,48.23,48.26
LTCEUR,20260319,003000,48.26,48.26,48.26,48.26
LTCEUR,20260319,003100,48.28,48.29,48.28,48.29
LTCEUR,20260319,003200,48.30,48.33,48.30,48.33
LTCEUR,20260319,003300,48.32,48.34,48.31,48.33
LTCEUR,20260319,003400,48.32,48.32,48.31,48.31
LTCEUR,20260319,003500,48.31,48.31,48.31,48.31
LTCEUR,20260319,003600,48.32,48.32,48.29,48.30
LTCEUR,20260319,003700,48.31,48.33,48.31,48.33
LTCEUR,20260319,003800,48.34,48.35,48.34,48.34
LTCEUR,20260319,003900,48.35,48.36,48.35,48.35
LTCEUR,20260319,004000,48.36,48.39,48.36,48.39
LTCEUR,20260319,004100,48.38,48.38,48.35,48.35
LTCEUR,20260319,004200,48.35,48.35,48.34,48.34
LTCEUR,20260319,004300,48.33,48.34,48.32,48.33
LTCEUR,20260319,004400,48.34,48.36,48.34,48.36
LTCEUR,20260319,004500,48.35,48.38,48.35,48.37
LTCEUR,20260319,004600,48.36,48.37,48.33,48.33
LTCEUR,20260319,004700,48.32,48.35,48.32,48.34
LTCEUR,20260319,004800,48.35,48.40,48.35,48.40
LTCEUR,20260319,004900,48.39,48.40,48.39,48.40
LTCEUR,20260319,005000,48.39,48.41,48.39,48.40
LTCEUR,20260319,005100,48.41,48.42,48.40,48.40
LTCEUR,20260319,005200,48.39,48.39,48.38,48.38
LTCEUR,20260319,005300,48.38,48.38,48.36,48.37
LTCEUR,20260319,005400,48.38,48.40,48.38,48.40
LTCEUR,20260319,005500,48.39,48.39,48.36,48.37
LTCEUR,20260319,005600,48.38,48.38,48.38,48.38
LTCEUR,20260319,005700,48.37,48.39,48.37,48.39
LTCEUR,20260319,005800,48.40,48.42,48.40,48.42
LTCEUR,20260319,005900,48.41,48.42,48.41,48.41
LTCEUR,20260319,010000,48.42,48.42,48.42,48.42
LTCEUR,20260319,010100,48.43,48.43,48.36,48.36
LTCEUR,20260319,010200,48.35,48.38,48.34,48.34
LTCEUR,20260319,010300,48.35,48.40,48.35,48.39
LTCEUR,20260319,010400,48.40,48.41,48.40,48.41
LTCEUR,20260319,010500,48.42,48.43,48.40,48.42
LTCEUR,20260319,010600,48.43,48.43,48.39,48.40
LTCEUR,20260319,010700,48.41,48.41,48.39,48.40
LTCEUR,20260319,010800,48.41,48.43,48.41,48.43
LTCEUR,20260319,010900,48.43,48.43,48.43,48.43
LTCEUR,20260319,011000,48.42,48.42,48.41,48.41
LTCEUR,20260319,011100,48.40,48.40,48.35,48.36
LTCEUR,20260319,011200,48.37,48.38,48.35,48.38
LTCEUR,20260319,011300,48.39,48.40,48.39,48.39
LTCEUR,20260319,011400,48.38,48.40,48.38,48.40
LTCEUR,20260319,011500,48.39,48.42,48.39,48.42
LTCEUR,20260319,011600,48.43,48.43,48.40,48.40
LTCEUR,20260319,011700,48.39,48.39,48.36,48.38
LTCEUR,20260319,011800,48.39,48.39,48.35,48.35
LTCEUR,20260319,011900,48.36,48.36,48.36,48.36
LTCEUR,20260319,012000,48.35,48.37,48.35,48.37
LTCEUR,20260319,012100,48.36,48.36,48.32,48.32
LTCEUR,20260319,012200,48.33,48.34,48.30,48.31
LTCEUR,20260319,012300,48.32,48.32,48.29,48.29
LTCEUR,20260319,012400,48.28,48.28,48.21,48.21
LTCEUR,20260319,012500,48.22,48.26,48.22,48.26
LTCEUR,20260319,012600,48.25,48.26,48.25,48.25
LTCEUR,20260319,012700,48.24,48.28,48.24,48.28
LTCEUR,20260319,012800,48.27,48.28,48.27,48.27
LTCEUR,20260319,012900,48.28,48.33,48.28,48.33
LTCEUR,20260319,013000,48.34,48.36,48.34,48.36
LTCEUR,20260319,013100,48.35,48.35,48.32,48.33
LTCEUR,20260319,013200,48.32,48.33,48.30,48.31
LTCEUR,20260319,013300,48.30,48.33,48.30,48.31
LTCEUR,20260319,013400,48.32,48.32,48.30,48.30
LTCEUR,20260319,013500,48.29,48.31,48.26,48.28
LTCEUR,20260319,013600,48.27,48.28,48.25,48.27
LTCEUR,20260319,013700,48.28,48.32,48.28,48.28
LTCEUR,20260319,013800,48.27,48.28,48.26,48.28
LTCEUR,20260319,013900,48.29,48.29,48.24,48.24
LTCEUR,20260319,014000,48.25,48.26,48.25,48.26
LTCEUR,20260319,014100,48.27,48.27,48.24,48.24
LTCEUR,20260319,014200,48.23,48.24,48.22,48.23
LTCEUR,20260319,014300,48.24,48.26,48.24,48.26
LTCEUR,20260319,014400,48.27,48.27,48.25,48.25
LTCEUR,20260319,014500,48.26,48.28,48.26,48.28
LTCEUR,20260319,014600,48.27,48.28,48.26,48.28
LTCEUR,20260319,014700,48.29,48.30,48.27,48.27
LTCEUR,20260319,014800,48.26,48.28,48.25,48.28
LTCEUR,20260319,014900,48.29,48.29,48.29,48.29
LTCEUR,20260319,015000,48.29,48.29,48.26,48.26
LTCEUR,20260319,015100,48.25,48.28,48.25,48.28
LTCEUR,20260319,015200,48.27,48.27,48.26,48.26
LTCEUR,20260319,015300,48.25,48.25,48.22,48.23
LTCEUR,20260319,015400,48.22,48.26,48.22,48.26
LTCEUR,20260319,015500,48.27,48.29,48.26,48.26
LTCEUR,20260319,015600,48.27,48.27,48.24,48.24
LTCEUR,20260319,015700,48.23,48.24,48.22,48.24
LTCEUR,20260319,015800,48.23,48.24,48.20,48.20
LTCEUR,20260319,015900,48.18,48.18,48.13,48.13
LTCEUR,20260319,020000,48.14,48.16,48.14,48.16
LTCEUR,20260319,020100,48.17,48.20,48.15,48.20
LTCEUR,20260319,020200,48.19,48.19,48.17,48.18
LTCEUR,20260319,020300,48.19,48.20,48.18,48.19
LTCEUR,20260319,020400,48.18,48.18,48.14,48.14
LTCEUR,20260319,020500,48.13,48.14,48.13,48.13
LTCEUR,20260319,020600,48.12,48.15,48.12,48.12
LTCEUR,20260319,020700,48.11,48.15,48.10,48.15
LTCEUR,20260319,020800,48.16,48.18,48.15,48.18
LTCEUR,20260319,020900,48.17,48.18,48.17,48.18
LTCEUR,20260319,021000,48.17,48.17,48.11,48.11
LTCEUR,20260319,021100,48.12,48.12,48.10,48.12
LTCEUR,20260319,021200,48.11,48.11,48.09,48.11
LTCEUR,20260319,021300,48.10,48.12,48.10,48.12
LTCEUR,20260319,021400,48.11,48.11,48.08,48.10
LTCEUR,20260319,021500,48.09,48.09,48.09,48.09
LTCEUR,20260319,021600,48.10,48.13,48.10,48.12
LTCEUR,20260319,021700,48.13,48.13,48.12,48.12
LTCEUR,20260319,021800,48.11,48.11,48.10,48.11
LTCEUR,20260319,021900,48.12,48.14,48.12,48.12
LTCEUR,20260319,022000,48.11,48.12,48.10,48.10
LTCEUR,20260319,022100,48.11,48.12,48.11,48.12
LTCEUR,20260319,022200,48.11,48.14,48.11,48.14
LTCEUR,20260319,022300,48.15,48.15,48.14,48.14
LTCEUR,20260319,022400,48.13,48.13,48.10,48.10
LTCEUR,20260319,022500,48.11,48.12,48.10,48.12
LTCEUR,20260319,022600,48.12,48.12,48.12,48.12
LTCEUR,20260319,022700,48.11,48.14,48.11,48.14
LTCEUR,20260319,022800,48.15,48.17,48.15,48.17
LTCEUR,20260319,022900,48.16,48.16,48.16,48.16
LTCEUR,20260319,023000,48.17,48.18,48.17,48.18
LTCEUR,20260319,023100,48.18,48.19,48.18,48.19
LTCEUR,20260319,023200,48.18,48.19,48.14,48.17
LTCEUR,20260319,023300,48.18,48.18,48.17,48.17
LTCEUR,20260319,023400,48.18,48.19,48.18,48.19
LTCEUR,20260319,023500,48.21,48.22,48.20,48.22
LTCEUR,20260319,023600,48.23,48.26,48.23,48.25
LTCEUR,20260319,023700,48.24,48.24,48.23,48.23
LTCEUR,20260319,023800,48.24,48.26,48.24,48.26
LTCEUR,20260319,023900,48.27,48.27,48.22,48.23
LTCEUR,20260319,024000,48.24,48.25,48.24,48.25
LTCEUR,20260319,024100,48.26,48.26,48.26,48.26
LTCEUR,20260319,024200,48.26,48.26,48.23,48.24
LTCEUR,20260319,024300,48.25,48.28,48.24,48.28
LTCEUR,20260319,024400,48.27,48.28,48.27,48.28
LTCEUR,20260319,024500,48.28,48.28,48.27,48.27
LTCEUR,20260319,024600,48.28,48.28,48.28,48.28
LTCEUR,20260319,024700,48.28,48.30,48.28,48.30
LTCEUR,20260319,024800,48.31,48.31,48.28,48.29
LTCEUR,20260319,024900,48.28,48.28,48.25,48.25
LTCEUR,20260319,025000,48.26,48.28,48.26,48.28
LTCEUR,20260319,025100,48.27,48.27,48.26,48.27
LTCEUR,20260319,025200,48.26,48.26,48.23,48.23
LTCEUR,20260319,025300,48.22,48.26,48.22,48.25
LTCEUR,20260319,025400,48.26,48.27,48.26,48.27
LTCEUR,20260319,025500,48.28,48.28,48.27,48.28
LTCEUR,20260319,025600,48.28,48.28,48.26,48.26
LTCEUR,20260319,025700,48.27,48.29,48.27,48.29
LTCEUR,20260319,025800,48.28,48.28,48.26,48.28
LTCEUR,20260319,025900,48.28,48.28,48.26,48.26
LTCEUR,20260319,030000,48.25,48.26,48.25,48.26
LTCEUR,20260319,030100,48.24,48.24,48.17,48.17
LTCEUR,20260319,030200,48.16,48.16,48.06,48.08
LTCEUR,20260319,030300,48.09,48.14,48.09,48.14
LTCEUR,20260319,030400,48.15,48.16,48.14,48.14
LTCEUR,20260319,030500,48.13,48.15,48.13,48.14
LTCEUR,20260319,030600,48.13,48.13,48.09,48.09
LTCEUR,20260319,030700,48.08,48.10,48.08,48.08
LTCEUR,20260319,030800,48.09,48.15,48.09,48.14
LTCEUR,20260319,030900,48.13,48.13,48.10,48.13
LTCEUR,20260319,031000,48.12,48.13,48.10,48.10
LTCEUR,20260319,031100,48.11,48.15,48.11,48.15
LTCEUR,20260319,031200,48.16,48.17,48.14,48.14
LTCEUR,20260319,031300,48.13,48.15,48.12,48.15
LTCEUR,20260319,031400,48.16,48.17,48.14,48.14
LTCEUR,20260319,031500,48.15,48.15,48.13,48.14
LTCEUR,20260319,031600,48.13,48.15,48.11,48.14
LTCEUR,20260319,031700,48.15,48.17,48.14,48.17
LTCEUR,20260319,031800,48.15,48.17,48.15,48.17
LTCEUR,20260319,031900,48.16,48.16,48.14,48.14
LTCEUR,20260319,032000,48.13,48.15,48.12,48.13
LTCEUR,20260319,032100,48.12,48.15,48.12,48.15
LTCEUR,20260319,032200,48.16,48.19,48.16,48.17
LTCEUR,20260319,032300,48.16,48.17,48.14,48.17
LTCEUR,20260319,032400,48.15,48.15,48.15,48.15
LTCEUR,20260319,032500,48.15,48.15,48.14,48.14
LTCEUR,20260319,032600,48.13,48.13,48.11,48.12
LTCEUR,20260319,032700,48.14,48.15,48.14,48.14
LTCEUR,20260319,032800,48.13,48.13,48.11,48.12
LTCEUR,20260319,032900,48.13,48.14,48.13,48.14
LTCEUR,20260319,033000,48.15,48.15,48.15,48.15
LTCEUR,20260319,033100,48.14,48.17,48.14,48.17
LTCEUR,20260319,033200,48.16,48.16,48.15,48.15
LTCEUR,20260319,033300,48.14,48.14,48.12,48.12
LTCEUR,20260319,033400,48.11,48.15,48.11,48.15
LTCEUR,20260319,033500,48.16,48.17,48.15,48.15
LTCEUR,20260319,033600,48.16,48.17,48.16,48.17
LTCEUR,20260319,033700,48.15,48.17,48.15,48.15
LTCEUR,20260319,033800,48.16,48.16,48.15,48.16
LTCEUR,20260319,033900,48.15,48.15,48.14,48.14
LTCEUR,20260319,034000,48.14,48.14,48.14,48.14
LTCEUR,20260319,034100,48.14,48.15,48.14,48.15
LTCEUR,20260319,034200,48.16,48.17,48.16,48.16
LTCEUR,20260319,034300,48.15,48.17,48.15,48.17
LTCEUR,20260319,034400,48.18,48.19,48.18,48.18
LTCEUR,20260319,034500,48.17,48.17,48.17,48.17
LTCEUR,20260319,034600,48.17,48.17,48.15,48.16
LTCEUR,20260319,034700,48.15,48.15,48.12,48.14
LTCEUR,20260319,034800,48.15,48.15,48.13,48.13
LTCEUR,20260319,034900,48.12,48.12,48.12,48.12
LTCEUR,20260319,035000,48.11,48.11,48.09,48.10
LTCEUR,20260319,035100,48.12,48.15,48.12,48.15
LTCEUR,20260319,035200,48.14,48.14,48.08,48.08
LTCEUR,20260319,035300,48.07,48.08,48.07,48.07
LTCEUR,20260319,035400,48.08,48.08,48.08,48.08
LTCEUR,20260319,035500,48.08,48.08,48.04,48.05
LTCEUR,20260319,035600,48.04,48.04,48.04,48.04
LTCEUR,20260319,035700,48.04,48.06,48.04,48.04
LTCEUR,20260319,035800,48.03,48.06,48.03,48.06
LTCEUR,20260319,035900,48.05,48.05,48.05,48.05
LTCEUR,20260319,040000,48.06,48.08,48.06,48.07
LTCEUR,20260319,040100,48.08,48.08,48.07,48.08
LTCEUR,20260319,040200,48.07,48.10,48.07,48.10
LTCEUR,20260319,040300,48.11,48.14,48.11,48.12
LTCEUR,20260319,040400,48.12,48.12,48.12,48.12
LTCEUR,20260319,040500,48.15,48.15,48.13,48.15
LTCEUR,20260319,040600,48.14,48.14,48.12,48.12
LTCEUR,20260319,040700,48.12,48.12,48.10,48.10
LTCEUR,20260319,040800,48.09,48.10,48.09,48.10
LTCEUR,20260319,040900,48.11,48.15,48.11,48.15
LTCEUR,20260319,041000,48.16,48.17,48.16,48.17
LTCEUR,20260319,041100,48.18,48.22,48.18,48.22
LTCEUR,20260319,041200,48.23,48.25,48.23,48.25
LTCEUR,20260319,041300,48.26,48.28,48.26,48.26
LTCEUR,20260319,041400,48.25,48.25,48.25,48.25
LTCEUR,20260319,041500,48.25,48.26,48.25,48.26
LTCEUR,20260319,041600,48.28,48.28,48.26,48.28
LTCEUR,20260319,041700,48.29,48.29,48.28,48.28
LTCEUR,20260319,041800,48.29,48.43,48.28,48.43
LTCEUR,20260319,041900,48.42,48.44,48.40,48.42
LTCEUR,20260319,042000,48.43,48.50,48.43,48.47
LTCEUR,20260319,042100,48.46,48.47,48.42,48.43
LTCEUR,20260319,042200,48.42,48.44,48.42,48.43
LTCEUR,20260319,042300,48.42,48.48,48.42,48.47
LTCEUR,20260319,042400,48.48,48.51,48.48,48.50
LTCEUR,20260319,042500,48.51,48.53,48.50,48.50
LTCEUR,20260319,042600,48.51,48.53,48.50,48.51
LTCEUR,20260319,042700,48.49,48.50,48.49,48.49
LTCEUR,20260319,042800,48.50,48.54,48.50,48.54
LTCEUR,20260319,042900,48.55,48.58,48.55,48.56
LTCEUR,20260319,043000,48.57,48.57,48.54,48.54
LTCEUR,20260319,043100,48.53,48.56,48.52,48.52
LTCEUR,20260319,043200,48.51,48.51,48.48,48.49
LTCEUR,20260319,043300,48.47,48.47,48.42,48.42
LTCEUR,20260319,043400,48.43,48.43,48.42,48.42
LTCEUR,20260319,043500,48.43,48.43,48.40,48.40
LTCEUR,20260319,043600,48.39,48.39,48.33,48.34
LTCEUR,20260319,043700,48.35,48.37,48.35,48.36
LTCEUR,20260319,043800,48.37,48.40,48.37,48.39
LTCEUR,20260319,043900,48.40,48.40,48.34,48.34
LTCEUR,20260319,044000,48.33,48.36,48.33,48.36
LTCEUR,20260319,044100,48.35,48.35,48.33,48.33
LTCEUR,20260319,044200,48.32,48.32,48.28,48.28
LTCEUR,20260319,044300,48.29,48.31,48.29,48.31
LTCEUR,20260319,044400,48.32,48.33,48.31,48.33
LTCEUR,20260319,044500,48.33,48.33,48.32,48.32
LTCEUR,20260319,044600,48.30,48.30,48.28,48.30
LTCEUR,20260319,044700,48.29,48.31,48.28,48.31
LTCEUR,20260319,044800,48.30,48.31,48.30,48.31
LTCEUR,20260319,044900,48.32,48.33,48.32,48.32
LTCEUR,20260319,045000,48.31,48.33,48.31,48.32
LTCEUR,20260319,045100,48.33,48.33,48.31,48.31
LTCEUR,20260319,045200,48.32,48.33,48.29,48.33
LTCEUR,20260319,045300,48.32,48.33,48.32,48.33
LTCEUR,20260319,045400,48.32,48.33,48.32,48.32
LTCEUR,20260319,045500,48.32,48.32,48.31,48.31
LTCEUR,20260319,045600,48.30,48.31,48.28,48.28
LTCEUR,20260319,045700,48.29,48.31,48.29,48.30
LTCEUR,20260319,045800,48.31,48.31,48.29,48.29
LTCEUR,20260319,045900,48.28,48.28,48.28,48.28
LTCEUR,20260319,050000,48.28,48.28,48.28,48.28
LTCEUR,20260319,050100,48.27,48.27,48.26,48.26
LTCEUR,20260319,050200,48.27,48.27,48.25,48.25
LTCEUR,20260319,050300,48.26,48.28,48.26,48.28
LTCEUR,20260319,050400,48.29,48.32,48.29,48.32
LTCEUR,20260319,050500,48.33,48.33,48.28,48.30
LTCEUR,20260319,050600,48.29,48.29,48.27,48.28
LTCEUR,20260319,050700,48.27,48.27,48.24,48.24
LTCEUR,20260319,050800,48.23,48.23,48.12,48.13
LTCEUR,20260319,050900,48.12,48.17,48.11,48.16
LTCEUR,20260319,051000,48.15,48.17,48.15,48.17
LTCEUR,20260319,051100,48.16,48.16,48.14,48.15
LTCEUR,20260319,051200,48.14,48.17,48.14,48.16
LTCEUR,20260319,051300,48.17,48.17,48.17,48.17
LTCEUR,20260319,051400,48.17,48.17,48.16,48.16
LTCEUR,20260319,051500,48.15,48.15,48.15,48.15
LTCEUR,20260319,051600,48.15,48.17,48.15,48.16
LTCEUR,20260319,051700,48.15,48.15,48.15,48.15
LTCEUR,20260319,051800,48.16,48.18,48.16,48.18
LTCEUR,20260319,051900,48.17,48.17,48.15,48.16
LTCEUR,20260319,052000,48.15,48.15,48.13,48.13
LTCEUR,20260319,052100,48.12,48.12,48.09,48.09
LTCEUR,20260319,052200,48.10,48.11,48.08,48.08
LTCEUR,20260319,052300,48.09,48.09,48.07,48.07
LTCEUR,20260319,052400,48.08,48.09,48.08,48.08
LTCEUR,20260319,052500,48.07,48.07,48.07,48.07
LTCEUR,20260319,052600,48.06,48.06,48.01,48.04
LTCEUR,20260319,052700,48.05,48.06,48.04,48.04
LTCEUR,20260319,052800,48.05,48.05,48.01,48.01
LTCEUR,20260319,052900,48.00,48.01,48.00,48.00
LTCEUR,20260319,053000,48.01,48.02,48.01,48.02
LTCEUR,20260319,053100,48.01,48.03,48.00,48.03
LTCEUR,20260319,053200,48.02,48.03,48.00,48.03
LTCEUR,20260319,053300,48.02,48.03,48.00,48.00
LTCEUR,20260319,053400,48.01,48.03,48.01,48.03
LTCEUR,20260319,053500,48.02,48.03,48.01,48.03
LTCEUR,20260319,053600,48.04,48.07,48.03,48.07
LTCEUR,20260319,053700,48.06,48.06,48.03,48.03
LTCEUR,20260319,053800,48.04,48.07,48.04,48.07
LTCEUR,20260319,053900,48.08,48.09,48.08,48.08
LTCEUR,20260319,054000,48.08,48.08,48.07,48.07
LTCEUR,20260319,054100,48.06,48.07,48.05,48.05
LTCEUR,20260319,054200,48.03,48.04,48.01,48.03
LTCEUR,20260319,054300,48.02,48.07,48.02,48.07
LTCEUR,20260319,054400,48.08,48.08,48.07,48.07
LTCEUR,20260319,054500,48.08,48.08,48.07,48.07
LTCEUR,20260319,054600,48.06,48.06,48.03,48.03
LTCEUR,20260319,054700,48.04,48.06,48.04,48.05
LTCEUR,20260319,054800,48.04,48.04,48.00,48.00
LTCEUR,20260319,054900,48.01,48.02,48.00,48.02
LTCEUR,20260319,055000,48.01,48.01,48.01,48.01
LTCEUR,20260319,055100,48.02,48.06,48.02,48.06
LTCEUR,20260319,055200,48.05,48.05,48.03,48.03
LTCEUR,20260319,055300,48.03,48.03,48.03,48.03
LTCEUR,20260319,055400,48.02,48.02,48.02,48.02
LTCEUR,20260319,055500,48.03,48.04,48.03,48.03
LTCEUR,20260319,055600,48.04,48.06,48.04,48.06
LTCEUR,20260319,055700,48.07,48.07,48.06,48.07
LTCEUR,20260319,055800,48.06,48.07,48.06,48.07
LTCEUR,20260319,055900,48.07,48.07,48.04,48.04
LTCEUR,20260319,060000,48.03,48.03,48.03,48.03
LTCEUR,20260319,060100,48.03,48.03,48.00,48.03
LTCEUR,20260319,060200,48.02,48.02,48.00,48.00
LTCEUR,20260319,060300,48.01,48.06,48.01,48.06
LTCEUR,20260319,060400,48.05,48.05,48.03,48.04
LTCEUR,20260319,060500,48.05,48.05,48.04,48.05
LTCEUR,20260319,060600,48.04,48.05,48.03,48.05
LTCEUR,20260319,060700,48.06,48.06,48.04,48.04
LTCEUR,20260319,060800,48.06,48.08,48.06,48.08
LTCEUR,20260319,060900,48.10,48.10,48.09,48.10
LTCEUR,20260319,061000,48.10,48.10,48.08,48.08
LTCEUR,20260319,061100,48.07,48.07,48.06,48.06
LTCEUR,20260319,061200,48.07,48.07,48.03,48.03
LTCEUR,20260319,061300,48.01,48.01,48.00,48.00
LTCEUR,20260319,061400,48.01,48.03,48.01,48.03
LTCEUR,20260319,061500,48.04,48.05,48.04,48.05
LTCEUR,20260319,061600,48.06,48.07,48.06,48.07
LTCEUR,20260319,061700,48.07,48.10,48.07,48.10
LTCEUR,20260319,061800,48.11,48.12,48.10,48.10
LTCEUR,20260319,061900,48.11,48.11,48.10,48.10
LTCEUR,20260319,062000,48.10,48.10,48.09,48.09
LTCEUR,20260319,062100,48.08,48.08,48.08,48.08
LTCEUR,20260319,062200,48.08,48.09,48.08,48.08
LTCEUR,20260319,062300,48.07,48.08,48.06,48.08
LTCEUR,20260319,062400,48.07,48.07,48.04,48.05
LTCEUR,20260319,062500,48.06,48.07,48.06,48.07
LTCEUR,20260319,062600,48.06,48.07,48.04,48.04
LTCEUR,20260319,062700,48.05,48.06,48.05,48.06
LTCEUR,20260319,062800,48.05,48.06,48.04,48.04
LTCEUR,20260319,062900,48.03,48.03,47.97,47.97
LTCEUR,20260319,063000,47.96,47.97,47.94,47.96
LTCEUR,20260319,063100,47.97,47.97,47.93,47.95
LTCEUR,20260319,063200,47.94,47.95,47.93,47.95
LTCEUR,20260319,063300,47.94,47.94,47.93,47.94
LTCEUR,20260319,063400,47.95,47.95,47.93,47.93
LTCEUR,20260319,063500,47.92,47.92,47.91,47.91
LTCEUR,20260319,063600,47.90,47.93,47.90,47.93
LTCEUR,20260319,063700,47.92,47.93,47.91,47.92
LTCEUR,20260319,063800,47.91,47.91,47.90,47.90
LTCEUR,20260319,063900,47.91,47.92,47.91,47.92
LTCEUR,20260319,064000,47.93,47.97,47.93,47.97
LTCEUR,20260319,064100,47.98,48.01,47.98,48.01
LTCEUR,20260319,064200,48.00,48.02,48.00,48.00
LTCEUR,20260319,064300,48.01,48.03,48.00,48.01
LTCEUR,20260319,064400,48.00,48.01,48.00,48.01
LTCEUR,20260319,064500,48.02,48.02,48.00,48.00
LTCEUR,20260319,064600,48.00,48.01,48.00,48.00
LTCEUR,20260319,064700,48.01,48.01,47.99,47.99
LTCEUR,20260319,064800,47.98,47.99,47.94,47.96
LTCEUR,20260319,064900,47.97,48.00,47.97,47.99
LTCEUR,20260319,065000,48.00,48.00,48.00,48.00
LTCEUR,20260319,065100,47.99,47.99,47.95,47.95
LTCEUR,20260319,065200,47.94,47.95,47.94,47.95
LTCEUR,20260319,065300,47.95,47.96,47.95,47.96
LTCEUR,20260319,065400,47.95,47.97,47.95,47.96
LTCEUR,20260319,065500,47.97,47.97,47.97,47.97
LTCEUR,20260319,065600,47.97,47.97,47.97,47.97
LTCEUR,20260319,065700,47.97,47.97,47.97,47.97
LTCEUR,20260319,065800,47.97,47.99,47.97,47.98
LTCEUR,20260319,065900,47.97,47.98,47.97,47.97
LTCEUR,20260319,070000,47.96,47.98,47.96,47.98
LTCEUR,20260319,070100,47.99,48.01,47.97,48.01
LTCEUR,20260319,070200,48.00,48.00,48.00,48.00
LTCEUR,20260319,070300,47.99,48.00,47.95,47.95
LTCEUR,20260319,070400,47.96,47.97,47.96,47.96
LTCEUR,20260319,070500,47.95,47.95,47.93,47.94
LTCEUR,20260319,070600,47.93,47.93,47.91,47.91
LTCEUR,20260319,070700,47.92,47.93,47.92,47.92
LTCEUR,20260319,070800,47.93,48.00,47.93,48.00
LTCEUR,20260319,070900,48.01,48.06,48.01,48.04
LTCEUR,20260319,071000,48.03,48.03,47.99,47.99
LTCEUR,20260319,071100,47.98,48.00,47.98,48.00
LTCEUR,20260319,071200,47.99,47.99,47.96,47.96
LTCEUR,20260319,071300,47.97,47.99,47.97,47.99
LTCEUR,20260319,071400,47.98,48.00,47.98,48.00
LTCEUR,20260319,071500,47.99,47.99,47.96,47.96
LTCEUR,20260319,071600,47.97,47.99,47.97,47.99
LTCEUR,20260319,071700,48.00,48.01,48.00,48.01
LTCEUR,20260319,071800,48.00,48.03,48.00,48.03
LTCEUR,20260319,071900,48.02,48.03,47.93,47.93
LTCEUR,20260319,072000,47.94,47.94,47.92,47.92
LTCEUR,20260319,072100,47.91,47.91,47.90,47.91
LTCEUR,20260319,072200,47.92,47.92,47.92,47.92
LTCEUR,20260319,072300,47.92,47.93,47.90,47.90
LTCEUR,20260319,072400,47.89,47.89,47.86,47.86
LTCEUR,20260319,072500,47.86,47.86,47.86,47.86
LTCEUR,20260319,072600,47.87,47.92,47.87,47.92
LTCEUR,20260319,072700,47.93,47.97,47.92,47.97
LTCEUR,20260319,072800,47.96,47.96,47.92,47.92
LTCEUR,20260319,072900,47.91,47.91,47.88,47.89
LTCEUR,20260319,073000,47.88,47.88,47.88,47.88
LTCEUR,20260319,073100,47.87,47.88,47.86,47.87
LTCEUR,20260319,073200,47.88,47.89,47.88,47.88
LTCEUR,20260319,073300,47.89,47.90,47.87,47.90
LTCEUR,20260319,073400,47.89,47.90,47.88,47.88
LTCEUR,20260319,073500,47.87,47.88,47.85,47.86
LTCEUR,20260319,073600,47.85,47.86,47.83,47.85
LTCEUR,20260319,073700,47.84,47.88,47.84,47.85
LTCEUR,20260319,073800,47.86,47.88,47.84,47.84
LTCEUR,20260319,073900,47.85,47.89,47.85,47.89
LTCEUR,20260319,074000,47.88,47.97,47.88,47.97
LTCEUR,20260319,074100,47.98,47.99,47.94,47.97
LTCEUR,20260319,074200,47.96,47.97,47.96,47.97
LTCEUR,20260319,074300,47.99,47.99,47.97,47.97
LTCEUR,20260319,074400,47.99,48.00,47.99,47.99
LTCEUR,20260319,074500,47.98,48.00,47.98,47.99
LTCEUR,20260319,074600,48.00,48.03,48.00,48.01
LTCEUR,20260319,074700,48.00,48.03,48.00,48.03
LTCEUR,20260319,074800,48.04,48.04,48.03,48.03
LTCEUR,20260319,074900,48.02,48.02,48.00,48.00
LTCEUR,20260319,075000,48.01,48.01,48.01,48.01
LTCEUR,20260319,075100,48.00,48.01,48.00,48.01
LTCEUR,20260319,075200,48.00,48.00,47.99,48.00
LTCEUR,20260319,075300,47.99,47.99,47.92,47.92
LTCEUR,20260319,075400,47.93,47.95,47.92,47.94
LTCEUR,20260319,075500,47.95,47.95,47.93,47.93
LTCEUR,20260319,075600,47.94,47.97,47.94,47.97
LTCEUR,20260319,075700,47.96,47.96,47.93,47.95
LTCEUR,20260319,075800,47.94,47.94,47.92,47.92
LTCEUR,20260319,075900,47.93,47.93,47.91,47.93
LTCEUR,20260319,080000,47.93,47.93,47.93,47.93
LTCEUR,20260319,080100,47.92,47.95,47.90,47.90
LTCEUR,20260319,080200,47.91,47.94,47.83,47.83
LTCEUR,20260319,080300,47.85,47.90,47.85,47.90
LTCEUR,20260319,080400,47.91,47.92,47.90,47.91
LTCEUR,20260319,080500,47.90,47.93,47.90,47.92
LTCEUR,20260319,080600,47.91,47.92,47.87,47.92
LTCEUR,20260319,080700,47.91,47.91,47.88,47.89
LTCEUR,20260319,080800,47.88,47.88,47.82,47.82
LTCEUR,20260319,080900,47.81,47.81,47.76,47.77
LTCEUR,20260319,081000,47.76,47.78,47.76,47.78
LTCEUR,20260319,081100,47.77,47.77,47.71,47.71
LTCEUR,20260319,081200,47.68,47.71,47.67,47.67
LTCEUR,20260319,081300,47.68,47.71,47.67,47.68
LTCEUR,20260319,081400,47.67,47.67,47.62,47.65
LTCEUR,20260319,081500,47.64,47.64,47.60,47.60
LTCEUR,20260319,081600,47.61,47.64,47.54,47.54
LTCEUR,20260319,081700,47.53,47.53,47.49,47.50
LTCEUR,20260319,081800,47.51,47.57,47.51,47.53
LTCEUR,20260319,081900,47.51,47.53,47.50,47.51
LTCEUR,20260319,082000,47.52,47.52,47.50,47.50
LTCEUR,20260319,082100,47.49,47.49,47.42,47.42
LTCEUR,20260319,082200,47.43,47.43,47.39,47.40
LTCEUR,20260319,082300,47.39,47.40,47.39,47.40
LTCEUR,20260319,082400,47.41,47.43,47.35,47.35
LTCEUR,20260319,082500,47.34,47.47,47.34,47.44
LTCEUR,20260319,082600,47.43,47.59,47.42,47.59
LTCEUR,20260319,082700,47.62,47.65,47.61,47.62
LTCEUR,20260319,082800,47.61,47.62,47.59,47.60
LTCEUR,20260319,082900,47.59,47.59,47.58,47.58
LTCEUR,20260319,083000,47.57,47.58,47.57,47.58
LTCEUR,20260319,083100,47.57,47.57,47.54,47.57
LTCEUR,20260319,083200,47.58,47.60,47.57,47.57
LTCEUR,20260319,083300,47.58,47.60,47.57,47.59
LTCEUR,20260319,083400,47.58,47.60,47.57,47.59
LTCEUR,20260319,083500,47.60,47.60,47.57,47.57
LTCEUR,20260319,083600,47.58,47.61,47.58,47.59
LTCEUR,20260319,083700,47.60,47.65,47.58,47.65
LTCEUR,20260319,083800,47.67,47.73,47.67,47.71
LTCEUR,20260319,083900,47.70,47.73,47.68,47.73
LTCEUR,20260319,084000,47.72,47.74,47.72,47.73
LTCEUR,20260319,084100,47.74,47.78,47.73,47.74
LTCEUR,20260319,084200,47.73,47.74,47.72,47.74
LTCEUR,20260319,084300,47.75,47.78,47.73,47.75
LTCEUR,20260319,084400,47.74,47.74,47.72,47.72
LTCEUR,20260319,084500,47.71,47.71,47.70,47.70
LTCEUR,20260319,084600,47.71,47.72,47.70,47.71
LTCEUR,20260319,084700,47.70,47.70,47.67,47.69
LTCEUR,20260319,084800,47.68,47.69,47.65,47.65
LTCEUR,20260319,084900,47.66,47.67,47.60,47.60
LTCEUR,20260319,085000,47.61,47.62,47.61,47.61
LTCEUR,20260319,085100,47.60,47.61,47.60,47.60
LTCEUR,20260319,085200,47.61,47.64,47.61,47.62
LTCEUR,20260319,085300,47.61,47.69,47.61,47.69
LTCEUR,20260319,085400,47.68,47.75,47.68,47.75
LTCEUR,20260319,085500,47.76,47.76,47.75,47.75
LTCEUR,20260319,085600,47.74,47.78,47.74,47.76
LTCEUR,20260319,085700,47.77,47.77,47.75,47.75
LTCEUR,20260319,085800,47.74,47.74,47.71,47.72
LTCEUR,20260319,085900,47.71,47.72,47.69,47.71
LTCEUR,20260319,090000,47.70,47.70,47.67,47.68
LTCEUR,20260319,090100,47.67,47.70,47.66,47.68
LTCEUR,20260319,090200,47.69,47.69,47.67,47.67
LTCEUR,20260319,090300,47.68,47.72,47.68,47.68
LTCEUR,20260319,090400,47.67,47.68,47.65,47.67
LTCEUR,20260319,090500,47.65,47.65,47.62,47.64
LTCEUR,20260319,090600,47.62,47.64,47.61,47.62
LTCEUR,20260319,090700,47.61,47.64,47.60,47.64
LTCEUR,20260319,090800,47.65,47.69,47.65,47.68
LTCEUR,20260319,090900,47.69,47.72,47.66,47.66
LTCEUR,20260319,091000,47.65,47.65,47.64,47.65
LTCEUR,20260319,091100,47.64,47.67,47.64,47.64
LTCEUR,20260319,091200,47.63,47.68,47.63,47.68
LTCEUR,20260319,091300,47.67,47.67,47.63,47.63
LTCEUR,20260319,091400,47.64,47.66,47.63,47.66
LTCEUR,20260319,091500,47.65,47.66,47.65,47.65
LTCEUR,20260319,091600,47.64,47.67,47.63,47.65
LTCEUR,20260319,091700,47.64,47.64,47.61,47.63
LTCEUR,20260319,091800,47.62,47.65,47.62,47.65
LTCEUR,20260319,091900,47.66,47.67,47.64,47.65
LTCEUR,20260319,092000,47.66,47.66,47.62,47.63
LTCEUR,20260319,092100,47.64,47.69,47.64,47.67
LTCEUR,20260319,092200,47.68,47.71,47.67,47.70
LTCEUR,20260319,092300,47.69,47.70,47.66,47.66
LTCEUR,20260319,092400,47.67,47.68,47.63,47.63
LTCEUR,20260319,092500,47.62,47.68,47.60,47.68
LTCEUR,20260319,092600,47.67,47.67,47.63,47.64
LTCEUR,20260319,092700,47.63,47.63,47.59,47.60
LTCEUR,20260319,092800,47.59,47.59,47.59,47.59
LTCEUR,20260319,092900,47.59,47.60,47.58,47.60
LTCEUR,20260319,093000,47.61,47.62,47.61,47.61
LTCEUR,20260319,093100,47.60,47.62,47.58,47.58
LTCEUR,20260319,093200,47.59,47.60,47.57,47.60
LTCEUR,20260319,093300,47.59,47.60,47.56,47.57
LTCEUR,20260319,093400,47.56,47.57,47.55,47.57
LTCEUR,20260319,093500,47.56,47.56,47.54,47.56
LTCEUR,20260319,093600,47.55,47.58,47.55,47.58
LTCEUR,20260319,093700,47.57,47.58,47.57,47.58
LTCEUR,20260319,093800,47.57,47.61,47.56,47.60
LTCEUR,20260319,093900,47.61,47.62,47.60,47.61
LTCEUR,20260319,094000,47.60,47.63,47.59,47.63
LTCEUR,20260319,094100,47.64,47.73,47.64,47.73
LTCEUR,20260319,094200,47.74,47.82,47.74,47.81
LTCEUR,20260319,094300,47.80,47.80,47.78,47.78
LTCEUR,20260319,094400,47.77,47.78,47.75,47.76
LTCEUR,20260319,094500,47.75,47.76,47.75,47.75
LTCEUR,20260319,094600,47.74,47.76,47.74,47.75
LTCEUR,20260319,094700,47.74,47.75,47.73,47.75
LTCEUR,20260319,094800,47.74,47.74,47.73,47.74
LTCEUR,20260319,094900,47.75,47.76,47.72,47.73
LTCEUR,20260319,095000,47.72,47.74,47.72,47.73
LTCEUR,20260319,095100,47.74,47.76,47.72,47.73
LTCEUR,20260319,095200,47.74,47.74,47.70,47.71
LTCEUR,20260319,095300,47.70,47.72,47.70,47.72
LTCEUR,20260319,095400,47.73,47.74,47.72,47.73
LTCEUR,20260319,095500,47.74,47.76,47.72,47.72
LTCEUR,20260319,095600,47.71,47.72,47.71,47.71
LTCEUR,20260319,095700,47.70,47.72,47.70,47.72
LTCEUR,20260319,095800,47.71,47.71,47.71,47.71
LTCEUR,20260319,095900,47.72,47.72,47.67,47.67
LTCEUR,20260319,100000,47.68,47.68,47.67,47.67
LTCEUR,20260319,100100,47.67,47.72,47.67,47.68
LTCEUR,20260319,100200,47.69,47.72,47.67,47.71
LTCEUR,20260319,100300,47.69,47.72,47.68,47.72
LTCEUR,20260319,100400,47.73,47.73,47.70,47.72
LTCEUR,20260319,100500,47.71,47.71,47.68,47.70
LTCEUR,20260319,100600,47.71,47.75,47.71,47.75
LTCEUR,20260319,100700,47.74,47.74,47.71,47.72
LTCEUR,20260319,100800,47.73,47.75,47.73,47.75
LTCEUR,20260319,100900,47.74,47.74,47.69,47.69
LTCEUR,20260319,101000,47.68,47.71,47.68,47.71
LTCEUR,20260319,101100,47.70,47.71,47.69,47.70
LTCEUR,20260319,101200,47.69,47.69,47.68,47.68
LTCEUR,20260319,101300,47.67,47.67,47.65,47.65
LTCEUR,20260319,101400,47.67,47.67,47.61,47.61
LTCEUR,20260319,101500,47.62,47.67,47.62,47.67
LTCEUR,20260319,101600,47.66,47.68,47.65,47.68
LTCEUR,20260319,101700,47.67,47.67,47.65,47.67
LTCEUR,20260319,101800,47.68,47.68,47.66,47.67
LTCEUR,20260319,101900,47.68,47.70,47.67,47.67
LTCEUR,20260319,102000,47.68,47.70,47.67,47.69
LTCEUR,20260319,102100,47.70,47.73,47.70,47.73
LTCEUR,20260319,102200,47.72,47.85,47.71,47.84
LTCEUR,20260319,102300,47.83,47.92,47.80,47.89
LTCEUR,20260319,102400,47.86,47.86,47.83,47.84
LTCEUR,20260319,102500,47.83,47.84,47.81,47.83
LTCEUR,20260319,102600,47.82,47.85,47.79,47.79
LTCEUR,20260319,102700,47.80,47.83,47.78,47.81
LTCEUR,20260319,102800,47.82,47.86,47.82,47.85
LTCEUR,20260319,102900,47.84,47.87,47.83,47.86
LTCEUR,20260319,103000,47.85,47.88,47.83,47.88
LTCEUR,20260319,103100,47.89,47.91,47.85,47.90
LTCEUR,20260319,103200,47.89,47.92,47.89,47.90
LTCEUR,20260319,103300,47.89,47.90,47.88,47.89
LTCEUR,20260319,103400,47.88,47.88,47.86,47.86
LTCEUR,20260319,103500,47.85,47.85,47.82,47.84
LTCEUR,20260319,103600,47.85,47.88,47.84,47.86
LTCEUR,20260319,103700,47.87,47.90,47.87,47.89
LTCEUR,20260319,103800,47.88,47.89,47.87,47.87
LTCEUR,20260319,103900,47.86,47.90,47.86,47.90
LTCEUR,20260319,104000,47.91,47.94,47.91,47.91
LTCEUR,20260319,104100,47.90,47.96,47.90,47.96
LTCEUR,20260319,104200,47.95,47.97,47.94,47.95
LTCEUR,20260319,104300,47.94,47.95,47.94,47.94
LTCEUR,20260319,104400,47.93,47.98,47.93,47.97
LTCEUR,20260319,104500,47.96,47.97,47.96,47.96
LTCEUR,20260319,104600,47.97,47.97,47.93,47.93
LTCEUR,20260319,104700,47.94,47.97,47.93,47.96
LTCEUR,20260319,104800,47.95,47.95,47.92,47.93
LTCEUR,20260319,104900,47.94,47.94,47.93,47.93
LTCEUR,20260319,105000,47.92,47.92,47.90,47.90
LTCEUR,20260319,105100,47.92,47.93,47.89,47.90
LTCEUR,20260319,105200,47.89,47.92,47.89,47.90
LTCEUR,20260319,105300,47.92,47.92,47.86,47.90
LTCEUR,20260319,105400,47.89,47.92,47.88,47.91
LTCEUR,20260319,105500,47.90,47.93,47.90,47.92
LTCEUR,20260319,105600,47.91,47.93,47.90,47.92
LTCEUR,20260319,105700,47.93,47.97,47.93,47.96
LTCEUR,20260319,105800,47.97,47.97,47.95,47.95
LTCEUR,20260319,105900,47.94,47.94,47.92,47.93
LTCEUR,20260319,110000,47.94,47.96,47.93,47.96
LTCEUR,20260319,110100,47.97,48.02,47.97,48.00
LTCEUR,20260319,110200,47.99,47.99,47.98,47.98
LTCEUR,20260319,110300,47.99,47.99,47.98,47.99
LTCEUR,20260319,110400,47.98,47.99,47.97,47.98
LTCEUR,20260319,110500,47.97,48.00,47.97,47.97
LTCEUR,20260319,110600,47.98,47.99,47.98,47.99
LTCEUR,20260319,110700,47.98,48.00,47.98,48.00
LTCEUR,20260319,110800,47.99,47.99,47.97,47.97
LTCEUR,20260319,110900,47.98,48.00,47.98,48.00
LTCEUR,20260319,111000,47.99,47.99,47.97,47.97
LTCEUR,20260319,111100,47.98,47.98,47.97,47.98
LTCEUR,20260319,111200,47.97,47.97,47.95,47.95
LTCEUR,20260319,111300,47.94,47.99,47.94,47.99
LTCEUR,20260319,111400,48.00,48.00,47.98,47.98
LTCEUR,20260319,111500,47.99,48.01,47.99,48.00
LTCEUR,20260319,111600,48.01,48.03,48.01,48.01
LTCEUR,20260319,111700,48.02,48.02,48.01,48.01
LTCEUR,20260319,111800,48.02,48.03,48.02,48.03
LTCEUR,20260319,111900,48.02,48.02,47.99,48.00
LTCEUR,20260319,112000,48.01,48.01,47.99,47.99
LTCEUR,20260319,112100,47.99,47.99,47.96,47.96
LTCEUR,20260319,112200,47.95,48.01,47.95,48.01
LTCEUR,20260319,112300,48.00,48.04,48.00,48.04
LTCEUR,20260319,112400,48.03,48.03,48.01,48.02
LTCEUR,20260319,112500,48.01,48.03,48.00,48.01
LTCEUR,20260319,112600,48.02,48.02,48.00,48.00
LTCEUR,20260319,112700,48.01,48.03,48.01,48.03
LTCEUR,20260319,112800,48.02,48.02,48.01,48.01
LTCEUR,20260319,112900,48.00,48.00,47.97,47.97
LTCEUR,20260319,113000,47.98,47.98,47.97,47.98
LTCEUR,20260319,113100,47.99,47.99,47.96,47.97
LTCEUR,20260319,113200,47.96,47.96,47.95,47.96
LTCEUR,20260319,113300,47.95,47.97,47.94,47.97
LTCEUR,20260319,113400,47.96,47.96,47.94,47.95
LTCEUR,20260319,113500,47.94,47.96,47.94,47.96
LTCEUR,20260319,113600,47.97,47.97,47.96,47.96
LTCEUR,20260319,113700,47.95,47.95,47.93,47.93
LTCEUR,20260319,113800,47.94,47.95,47.93,47.94
LTCEUR,20260319,113900,47.93,47.93,47.91,47.93
LTCEUR,20260319,114000,47.92,47.92,47.92,47.92
LTCEUR,20260319,114100,47.91,47.91,47.89,47.89
LTCEUR,20260319,114200,47.88,47.88,47.85,47.85
LTCEUR,20260319,114300,47.86,47.88,47.86,47.88
LTCEUR,20260319,114400,47.86,47.86,47.82,47.82
LTCEUR,20260319,114500,47.83,47.85,47.83,47.83
LTCEUR,20260319,114600,47.84,47.85,47.84,47.85
LTCEUR,20260319,114700,47.84,47.84,47.81,47.81
LTCEUR,20260319,114800,47.80,47.82,47.79,47.82
LTCEUR,20260319,114900,47.82,47.83,47.81,47.82
LTCEUR,20260319,115000,47.82,47.82,47.82,47.82
LTCEUR,20260319,115100,47.81,47.81,47.78,47.79
LTCEUR,20260319,115200,47.80,47.82,47.79,47.82
LTCEUR,20260319,115300,47.81,47.82,47.79,47.81
LTCEUR,20260319,115400,47.82,47.85,47.82,47.85
LTCEUR,20260319,115500,47.86,47.86,47.85,47.85
LTCEUR,20260319,115600,47.85,47.86,47.85,47.85
LTCEUR,20260319,115700,47.85,47.85,47.85,47.85
LTCEUR,20260319,115800,47.84,47.84,47.81,47.82
LTCEUR,20260319,115900,47.81,47.81,47.79,47.79
LTCEUR,20260319,120000,47.80,47.80,47.78,47.78
LTCEUR,20260319,120100,47.79,47.81,47.79,47.81
LTCEUR,20260319,120200,47.80,47.80,47.78,47.79
LTCEUR,20260319,120300,47.80,47.80,47.76,47.77
LTCEUR,20260319,120400,47.76,47.76,47.74,47.74
LTCEUR,20260319,120500,47.75,47.76,47.75,47.75
LTCEUR,20260319,120600,47.74,47.74,47.73,47.73
LTCEUR,20260319,120700,47.74,47.75,47.74,47.75
LTCEUR,20260319,120800,47.75,47.75,47.75,47.75
LTCEUR,20260319,120900,47.75,47.75,47.75,47.75
LTCEUR,20260319,121000,47.74,47.75,47.74,47.74
LTCEUR,20260319,121100,47.75,47.75,47.75,47.75
LTCEUR,20260319,121200,47.75,47.75,47.74,47.74
LTCEUR,20260319,121300,47.73,47.73,47.72,47.73
LTCEUR,20260319,121400,47.72,47.75,47.72,47.74
LTCEUR,20260319,121500,47.73,47.73,47.71,47.72
LTCEUR,20260319,121600,47.72,47.72,47.72,47.72
LTCEUR,20260319,121700,47.71,47.72,47.71,47.72
LTCEUR,20260319,121800,47.73,47.73,47.72,47.72
LTCEUR,20260319,121900,47.71,47.72,47.71,47.71
LTCEUR,20260319,122000,47.72,47.75,47.72,47.75
LTCEUR,20260319,122100,47.76,47.77,47.76,47.76
LTCEUR,20260319,122200,47.77,47.79,47.77,47.79
LTCEUR,20260319,122300,47.79,47.79,47.79,47.79
LTCEUR,20260319,122400,47.80,47.81,47.79,47.79
LTCEUR,20260319,122500,47.80,47.82,47.80,47.82
LTCEUR,20260319,122600,47.83,47.83,47.83,47.83
LTCEUR,20260319,122700,47.83,47.85,47.83,47.85
LTCEUR,20260319,122800,47.86,47.86,47.84,47.84
LTCEUR,20260319,122900,47.83,47.85,47.83,47.84
LTCEUR,20260319,123000,47.85,47.85,47.83,47.83
LTCEUR,20260319,123100,47.84,47.88,47.84,47.88
LTCEUR,20260319,123200,47.89,47.89,47.87,47.87
LTCEUR,20260319,123300,47.88,47.88,47.86,47.88
LTCEUR,20260319,123400,47.87,47.87,47.82,47.82
LTCEUR,20260319,123500,47.81,47.82,47.79,47.79
LTCEUR,20260319,123600,47.78,47.78,47.73,47.73
LTCEUR,20260319,123700,47.74,47.76,47.74,47.76
LTCEUR,20260319,123800,47.75,47.75,47.74,47.75
LTCEUR,20260319,123900,47.74,47.74,47.72,47.74
LTCEUR,20260319,124000,47.75,47.75,47.72,47.72
LTCEUR,20260319,124100,47.73,47.75,47.73,47.75
LTCEUR,20260319,124200,47.75,47.76,47.75,47.76
LTCEUR,20260319,124300,47.75,47.76,47.75,47.76
LTCEUR,20260319,124400,47.77,47.78,47.77,47.78
LTCEUR,20260319,124500,47.79,47.80,47.79,47.79
LTCEUR,20260319,124600,47.80,47.82,47.80,47.82
LTCEUR,20260319,124700,47.81,47.81,47.78,47.78
LTCEUR,20260319,124800,47.77,47.79,47.77,47.77
LTCEUR,20260319,124900,47.76,47.78,47.76,47.77
LTCEUR,20260319,125000,47.76,47.76,47.75,47.76
LTCEUR,20260319,125100,47.75,47.76,47.74,47.75
LTCEUR,20260319,125200,47.76,47.76,47.76,47.76
LTCEUR,20260319,125300,47.75,47.75,47.74,47.75
LTCEUR,20260319,125400,47.75,47.76,47.75,47.76
LTCEUR,20260319,125500,47.75,47.76,47.75,47.75
LTCEUR,20260319,125600,47.74,47.75,47.73,47.75
LTCEUR,20260319,125700,47.74,47.75,47.74,47.74
LTCEUR,20260319,125800,47.73,47.76,47.73,47.75
LTCEUR,20260319,125900,47.74,47.74,47.74,47.74
LTCEUR,20260319,130000,47.73,47.75,47.73,47.74
LTCEUR,20260319,130100,47.73,47.73,47.69,47.71
LTCEUR,20260319,130200,47.70,47.70,47.68,47.70
LTCEUR,20260319,130300,47.71,47.72,47.71,47.71
LTCEUR,20260319,130400,47.70,47.71,47.68,47.69
LTCEUR,20260319,130500,47.68,47.70,47.68,47.68
LTCEUR,20260319,130600,47.67,47.68,47.64,47.64
LTCEUR,20260319,130700,47.65,47.66,47.64,47.64
LTCEUR,20260319,130800,47.63,47.65,47.60,47.64
LTCEUR,20260319,130900,47.63,47.64,47.62,47.64
LTCEUR,20260319,131000,47.63,47.64,47.62,47.64
LTCEUR,20260319,131100,47.63,47.65,47.63,47.65
LTCEUR,20260319,131200,47.66,47.68,47.65,47.67
LTCEUR,20260319,131300,47.68,47.69,47.68,47.68
LTCEUR,20260319,131400,47.69,47.72,47.69,47.72
LTCEUR,20260319,131500,47.73,47.73,47.71,47.72
LTCEUR,20260319,131600,47.71,47.72,47.69,47.69
LTCEUR,20260319,131700,47.68,47.68,47.63,47.66
LTCEUR,20260319,131800,47.65,47.65,47.64,47.64
LTCEUR,20260319,131900,47.65,47.66,47.65,47.66
LTCEUR,20260319,132000,47.67,47.67,47.64,47.65
LTCEUR,20260319,132100,47.66,47.67,47.64,47.64
LTCEUR,20260319,132200,47.63,47.65,47.63,47.65
LTCEUR,20260319,132300,47.64,47.67,47.63,47.67
LTCEUR,20260319,132400,47.66,47.67,47.64,47.64
LTCEUR,20260319,132500,47.65,47.67,47.65,47.65
LTCEUR,20260319,132600,47.66,47.67,47.66,47.67
LTCEUR,20260319,132700,47.66,47.66,47.60,47.60
LTCEUR,20260319,132800,47.61,47.65,47.60,47.61
LTCEUR,20260319,132900,47.60,47.61,47.60,47.60
LTCEUR,20260319,133000,47.60,47.62,47.60,47.62
LTCEUR,20260319,133100,47.63,47.63,47.58,47.58
LTCEUR,20260319,133200,47.59,47.60,47.58,47.58
LTCEUR,20260319,133300,47.59,47.62,47.58,47.61
LTCEUR,20260319,133400,47.60,47.62,47.60,47.62
LTCEUR,20260319,133500,47.61,47.61,47.58,47.58
LTCEUR,20260319,133600,47.59,47.63,47.58,47.61
LTCEUR,20260319,133700,47.62,47.63,47.61,47.61
LTCEUR,20260319,133800,47.60,47.61,47.60,47.60
LTCEUR,20260319,133900,47.61,47.63,47.58,47.58
LTCEUR,20260319,134000,47.57,47.58,47.56,47.58
LTCEUR,20260319,134100,47.59,47.60,47.58,47.60
LTCEUR,20260319,134200,47.59,47.60,47.59,47.60
LTCEUR,20260319,134300,47.59,47.59,47.56,47.57
LTCEUR,20260319,134400,47.58,47.60,47.58,47.60
LTCEUR,20260319,134500,47.61,47.62,47.57,47.57
LTCEUR,20260319,134600,47.56,47.56,47.54,47.55
LTCEUR,20260319,134700,47.56,47.56,47.53,47.55
LTCEUR,20260319,134800,47.56,47.56,47.50,47.50
LTCEUR,20260319,134900,47.49,47.50,47.47,47.49
LTCEUR,20260319,135000,47.48,47.49,47.48,47.48
LTCEUR,20260319,135100,47.49,47.49,47.45,47.45
LTCEUR,20260319,135200,47.43,47.43,47.35,47.35
LTCEUR,20260319,135300,47.34,47.34,47.32,47.32
LTCEUR,20260319,135400,47.31,47.31,47.28,47.30
LTCEUR,20260319,135500,47.32,47.33,47.28,47.32
LTCEUR,20260319,135600,47.33,47.38,47.33,47.35
LTCEUR,20260319,135700,47.34,47.35,47.32,47.35
LTCEUR,20260319,135800,47.34,47.35,47.32,47.32
LTCEUR,20260319,135900,47.31,47.32,47.30,47.30
LTCEUR,20260319,140000,47.31,47.32,47.29,47.29
LTCEUR,20260319,140100,47.30,47.32,47.28,47.32
LTCEUR,20260319,140200,47.33,47.34,47.29,47.30
LTCEUR,20260319,140300,47.31,47.31,47.23,47.23
LTCEUR,20260319,140400,47.24,47.27,47.22,47.27
LTCEUR,20260319,140500,47.29,47.36,47.29,47.35
LTCEUR,20260319,140600,47.36,47.38,47.32,47.32
LTCEUR,20260319,140700,47.31,47.32,47.28,47.32
LTCEUR,20260319,140800,47.33,47.35,47.33,47.34
LTCEUR,20260319,140900,47.35,47.36,47.32,47.33
LTCEUR,20260319,141000,47.34,47.35,47.34,47.34
LTCEUR,20260319,141100,47.33,47.33,47.29,47.31
LTCEUR,20260319,141200,47.30,47.30,47.26,47.26
LTCEUR,20260319,141300,47.27,47.28,47.22,47.23
LTCEUR,20260319,141400,47.22,47.22,47.10,47.10
LTCEUR,20260319,141500,47.09,47.11,47.08,47.10
LTCEUR,20260319,141600,47.08,47.15,47.08,47.15
LTCEUR,20260319,141700,47.16,47.22,47.16,47.21
LTCEUR,20260319,141800,47.22,47.25,47.18,47.20
LTCEUR,20260319,141900,47.21,47.25,47.21,47.23
LTCEUR,20260319,142000,47.24,47.24,47.09,47.09
LTCEUR,20260319,142100,47.10,47.17,47.07,47.09
LTCEUR,20260319,142200,47.10,47.17,47.10,47.17
LTCEUR,20260319,142300,47.16,47.17,47.16,47.17
LTCEUR,20260319,142400,47.16,47.17,47.14,47.15
LTCEUR,20260319,142500,47.14,47.15,47.13,47.15
LTCEUR,20260319,142600,47.16,47.17,47.14,47.17
LTCEUR,20260319,142700,47.16,47.17,47.14,47.14
LTCEUR,20260319,142800,47.13,47.18,47.13,47.18
LTCEUR,20260319,142900,47.17,47.20,47.17,47.18
LTCEUR,20260319,143000,47.19,47.19,47.18,47.18
LTCEUR,20260319,143100,47.19,47.28,47.16,47.28
LTCEUR,20260319,143200,47.30,47.32,47.24,47.28
LTCEUR,20260319,143300,47.29,47.31,47.23,47.25
LTCEUR,20260319,143400,47.26,47.33,47.26,47.33
LTCEUR,20260319,143500,47.32,47.32,47.24,47.29
LTCEUR,20260319,143600,47.28,47.28,47.22,47.22
LTCEUR,20260319,143700,47.21,47.27,47.21,47.27
LTCEUR,20260319,143800,47.28,47.28,47.22,47.25
LTCEUR,20260319,143900,47.24,47.27,47.18,47.23
LTCEUR,20260319,144000,47.24,47.26,47.21,47.22
LTCEUR,20260319,144100,47.23,47.26,47.18,47.24
LTCEUR,20260319,144200,47.25,47.40,47.25,47.40
LTCEUR,20260319,144300,47.41,47.55,47.40,47.52
LTCEUR,20260319,144400,47.51,47.59,47.51,47.53
LTCEUR,20260319,144500,47.54,47.57,47.53,47.54
LTCEUR,20260319,144600,47.55,47.55,47.49,47.50
LTCEUR,20260319,144700,47.49,47.53,47.46,47.46
LTCEUR,20260319,144800,47.45,47.50,47.45,47.49
LTCEUR,20260319,144900,47.48,47.51,47.47,47.48
LTCEUR,20260319,145000,47.49,47.57,47.49,47.57
LTCEUR,20260319,145100,47.59,47.59,47.50,47.51
LTCEUR,20260319,145200,47.52,47.52,47.46,47.51
LTCEUR,20260319,145300,47.50,47.53,47.47,47.51
LTCEUR,20260319,145400,47.50,47.50,47.45,47.45
LTCEUR,20260319,145500,47.44,47.46,47.43,47.46
LTCEUR,20260319,145600,47.47,47.47,47.41,47.41
LTCEUR,20260319,145700,47.40,47.42,47.39,47.40
LTCEUR,20260319,145800,47.39,47.40,47.38,47.40
LTCEUR,20260319,145900,47.39,47.40,47.36,47.40
LTCEUR,20260319,150000,47.39,47.41,47.38,47.41
LTCEUR,20260319,150100,47.42,47.47,47.40,47.46
LTCEUR,20260319,150200,47.47,47.51,47.36,47.38
LTCEUR,20260319,150300,47.37,47.43,47.36,47.42
LTCEUR,20260319,150400,47.43,47.45,47.39,47.40
LTCEUR,20260319,150500,47.39,47.40,47.36,47.39
LTCEUR,20260319,150600,47.40,47.44,47.38,47.40
LTCEUR,20260319,150700,47.39,47.40,47.37,47.37
LTCEUR,20260319,150800,47.36,47.37,47.34,47.34
LTCEUR,20260319,150900,47.33,47.35,47.33,47.33
LTCEUR,20260319,151000,47.32,47.32,47.28,47.28
LTCEUR,20260319,151100,47.29,47.33,47.28,47.33
LTCEUR,20260319,151200,47.35,47.38,47.33,47.38
LTCEUR,20260319,151300,47.39,47.42,47.39,47.42
LTCEUR,20260319,151400,47.41,47.41,47.34,47.34
LTCEUR,20260319,151500,47.35,47.35,47.32,47.32
LTCEUR,20260319,151600,47.31,47.33,47.29,47.31
LTCEUR,20260319,151700,47.30,47.32,47.27,47.29
LTCEUR,20260319,151800,47.28,47.28,47.26,47.27
LTCEUR,20260319,151900,47.26,47.26,47.23,47.24
LTCEUR,20260319,152000,47.23,47.24,47.19,47.22
LTCEUR,20260319,152100,47.23,47.28,47.23,47.26
LTCEUR,20260319,152200,47.25,47.25,47.19,47.20
LTCEUR,20260319,152300,47.21,47.24,47.20,47.20
LTCEUR,20260319,152400,47.21,47.29,47.21,47.28
LTCEUR,20260319,152500,47.29,47.30,47.28,47.28
LTCEUR,20260319,152600,47.29,47.29,47.28,47.28
LTCEUR,20260319,152700,47.27,47.28,47.25,47.25
LTCEUR,20260319,152800,47.26,47.28,47.25,47.25
LTCEUR,20260319,152900,47.26,47.27,47.20,47.20
LTCEUR,20260319,153000,47.19,47.22,47.18,47.18
LTCEUR,20260319,153100,47.19,47.21,47.17,47.20
LTCEUR,20260319,153200,47.19,47.21,47.17,47.21
LTCEUR,20260319,153300,47.20,47.28,47.20,47.27
LTCEUR,20260319,153400,47.26,47.26,47.21,47.25
LTCEUR,20260319,153500,47.26,47.27,47.24,47.27
LTCEUR,20260319,153600,47.28,47.28,47.22,47.24
LTCEUR,20260319,153700,47.25,47.25,47.21,47.21
LTCEUR,20260319,153800,47.22,47.22,47.15,47.17
LTCEUR,20260319,153900,47.16,47.19,47.15,47.18
LTCEUR,20260319,154000,47.19,47.24,47.18,47.23
LTCEUR,20260319,154100,47.24,47.27,47.22,47.27
LTCEUR,20260319,154200,47.28,47.31,47.26,47.27
LTCEUR,20260319,154300,47.26,47.32,47.26,47.31
LTCEUR,20260319,154400,47.32,47.33,47.31,47.31
LTCEUR,20260319,154500,47.32,47.32,47.28,47.28
LTCEUR,20260319,154600,47.29,47.30,47.28,47.30
LTCEUR,20260319,154700,47.29,47.32,47.29,47.30
LTCEUR,20260319,154800,47.29,47.30,47.26,47.30
LTCEUR,20260319,154900,47.31,47.32,47.29,47.29
LTCEUR,20260319,155000,47.31,47.32,47.29,47.32
LTCEUR,20260319,155100,47.33,47.35,47.31,47.31
LTCEUR,20260319,155200,47.30,47.37,47.30,47.37
LTCEUR,20260319,155300,47.38,47.42,47.38,47.41
LTCEUR,20260319,155400,47.40,47.44,47.40,47.40
LTCEUR,20260319,155500,47.41,47.43,47.41,47.41
LTCEUR,20260319,155600,47.40,47.40,47.35,47.36
LTCEUR,20260319,155700,47.35,47.39,47.35,47.39
LTCEUR,20260319,155800,47.38,47.41,47.38,47.40
LTCEUR,20260319,155900,47.39,47.43,47.39,47.43
LTCEUR,20260319,160000,47.42,47.42,47.39,47.39
LTCEUR,20260319,160100,47.38,47.39,47.35,47.36
LTCEUR,20260319,160200,47.35,47.38,47.33,47.38
LTCEUR,20260319,160300,47.37,47.37,47.35,47.35
LTCEUR,20260319,160400,47.36,47.40,47.36,47.39
LTCEUR,20260319,160500,47.40,47.42,47.40,47.41
LTCEUR,20260319,160600,47.42,47.44,47.42,47.44
LTCEUR,20260319,160700,47.43,47.46,47.39,47.40
LTCEUR,20260319,160800,47.41,47.44,47.41,47.41
LTCEUR,20260319,160900,47.40,47.40,47.35,47.36
LTCEUR,20260319,161000,47.35,47.39,47.35,47.35
LTCEUR,20260319,161100,47.36,47.38,47.34,47.34
LTCEUR,20260319,161200,47.35,47.36,47.34,47.36
LTCEUR,20260319,161300,47.35,47.35,47.32,47.32
LTCEUR,20260319,161400,47.31,47.34,47.30,47.33
LTCEUR,20260319,161500,47.34,47.35,47.28,47.30
LTCEUR,20260319,161600,47.29,47.32,47.29,47.32
LTCEUR,20260319,161700,47.31,47.35,47.31,47.35
LTCEUR,20260319,161800,47.36,47.38,47.25,47.25
LTCEUR,20260319,161900,47.26,47.28,47.23,47.23
LTCEUR,20260319,162000,47.22,47.22,47.15,47.15
LTCEUR,20260319,162100,47.16,47.19,47.15,47.16
LTCEUR,20260319,162200,47.15,47.15,47.12,47.13
LTCEUR,20260319,162300,47.12,47.14,47.10,47.12
LTCEUR,20260319,162400,47.11,47.11,47.03,47.07
LTCEUR,20260319,162500,47.08,47.11,47.06,47.07
LTCEUR,20260319,162600,47.08,47.11,47.08,47.11
LTCEUR,20260319,162700,47.12,47.13,47.11,47.11
LTCEUR,20260319,162800,47.10,47.12,47.09,47.10
LTCEUR,20260319,162900,47.11,47.12,47.10,47.10
LTCEUR,20260319,163000,47.09,47.10,47.08,47.09
LTCEUR,20260319,163100,47.08,47.11,47.08,47.08
LTCEUR,20260319,163200,47.07,47.10,47.06,47.10
LTCEUR,20260319,163300,47.08,47.10,47.08,47.10
LTCEUR,20260319,163400,47.09,47.10,47.08,47.10
LTCEUR,20260319,163500,47.09,47.10,47.08,47.10
LTCEUR,20260319,163600,47.09,47.14,47.08,47.12
LTCEUR,20260319,163700,47.11,47.11,47.11,47.11
LTCEUR,20260319,163800,47.10,47.13,47.10,47.12
LTCEUR,20260319,163900,47.13,47.21,47.13,47.21
LTCEUR,20260319,164000,47.22,47.22,47.18,47.18
LTCEUR,20260319,164100,47.17,47.17,47.14,47.14
LTCEUR,20260319,164200,47.13,47.13,47.08,47.10
LTCEUR,20260319,164300,47.09,47.12,47.04,47.04
LTCEUR,20260319,164400,47.05,47.07,47.03,47.06
LTCEUR,20260319,164500,47.05,47.06,47.03,47.03
LTCEUR,20260319,164600,47.02,47.03,46.98,46.99
LTCEUR,20260319,164700,47.00,47.07,47.00,47.06
LTCEUR,20260319,164800,47.07,47.08,47.06,47.08
LTCEUR,20260319,164900,47.09,47.16,47.09,47.15
LTCEUR,20260319,165000,47.16,47.26,47.16,47.23
LTCEUR,20260319,165100,47.24,47.29,47.24,47.28
LTCEUR,20260319,165200,47.29,47.29,47.27,47.29
LTCEUR,20260319,165300,47.28,47.29,47.25,47.27
LTCEUR,20260319,165400,47.26,47.29,47.26,47.28
LTCEUR,20260319,165500,47.27,47.28,47.26,47.26
LTCEUR,20260319,165600,47.27,47.27,47.22,47.27
LTCEUR,20260319,165700,47.28,47.34,47.28,47.34
LTCEUR,20260319,165800,47.35,47.37,47.35,47.37
LTCEUR,20260319,165900,47.36,47.36,47.29,47.29
LTCEUR,20260319,170000,47.30,47.30,47.26,47.28
LTCEUR,20260319,170100,47.29,47.29,47.24,47.25
LTCEUR,20260319,170200,47.24,47.25,47.24,47.24
LTCEUR,20260319,170300,47.25,47.26,47.22,47.22
LTCEUR,20260319,170400,47.23,47.25,47.23,47.24
LTCEUR,20260319,170500,47.23,47.23,47.17,47.18
LTCEUR,20260319,170600,47.19,47.22,47.18,47.21
LTCEUR,20260319,170700,47.20,47.21,47.18,47.21
LTCEUR,20260319,170800,47.22,47.22,47.20,47.20
LTCEUR,20260319,170900,47.21,47.25,47.21,47.25
LTCEUR,20260319,171000,47.24,47.26,47.24,47.25
LTCEUR,20260319,171100,47.24,47.24,47.17,47.21
LTCEUR,20260319,171200,47.20,47.20,47.15,47.16
LTCEUR,20260319,171300,47.15,47.16,47.14,47.16
LTCEUR,20260319,171400,47.15,47.17,47.15,47.17
LTCEUR,20260319,171500,47.18,47.24,47.18,47.24
LTCEUR,20260319,171600,47.23,47.28,47.23,47.27
LTCEUR,20260319,171700,47.26,47.26,47.22,47.22
LTCEUR,20260319,171800,47.21,47.27,47.20,47.26
LTCEUR,20260319,171900,47.24,47.24,47.20,47.22
LTCEUR,20260319,172000,47.21,47.23,47.21,47.21
LTCEUR,20260319,172100,47.22,47.24,47.21,47.24
LTCEUR,20260319,172200,47.23,47.27,47.20,47.21
LTCEUR,20260319,172300,47.22,47.24,47.21,47.21
LTCEUR,20260319,172400,47.20,47.21,47.18,47.19
LTCEUR,20260319,172500,47.18,47.22,47.17,47.21
LTCEUR,20260319,172600,47.22,47.26,47.22,47.24
LTCEUR,20260319,172700,47.23,47.25,47.22,47.23
LTCEUR,20260319,172800,47.22,47.22,47.19,47.19
LTCEUR,20260319,172900,47.18,47.19,47.17,47.19
LTCEUR,20260319,173000,47.21,47.22,47.17,47.18
LTCEUR,20260319,173100,47.17,47.18,47.15,47.17
LTCEUR,20260319,173200,47.18,47.18,47.12,47.12
LTCEUR,20260319,173300,47.11,47.11,47.07,47.08
LTCEUR,20260319,173400,47.07,47.10,47.05,47.08
LTCEUR,20260319,173500,47.09,47.11,47.08,47.10
LTCEUR,20260319,173600,47.09,47.09,47.05,47.06
LTCEUR,20260319,173700,47.07,47.09,47.07,47.07
LTCEUR,20260319,173800,47.08,47.12,47.08,47.10
LTCEUR,20260319,173900,47.09,47.14,47.08,47.14
LTCEUR,20260319,174000,47.13,47.15,47.13,47.15
LTCEUR,20260319,174100,47.16,47.22,47.15,47.22
LTCEUR,20260319,174200,47.23,47.24,47.21,47.21
LTCEUR,20260319,174300,47.20,47.22,47.18,47.20
LTCEUR,20260319,174400,47.21,47.21,47.17,47.17
LTCEUR,20260319,174500,47.18,47.18,47.17,47.17
LTCEUR,20260319,174600,47.18,47.19,47.14,47.14
LTCEUR,20260319,174700,47.15,47.15,47.10,47.15
LTCEUR,20260319,174800,47.16,47.16,47.12,47.12
LTCEUR,20260319,174900,47.13,47.14,47.10,47.12
LTCEUR,20260319,175000,47.13,47.15,47.13,47.14
LTCEUR,20260319,175100,47.15,47.15,47.10,47.10
LTCEUR,20260319,175200,47.11,47.12,47.10,47.10
LTCEUR,20260319,175300,47.11,47.12,47.10,47.10
LTCEUR,20260319,175400,47.09,47.13,47.09,47.13
LTCEUR,20260319,175500,47.14,47.14,47.10,47.11
LTCEUR,20260319,175600,47.12,47.16,47.12,47.16
LTCEUR,20260319,175700,47.15,47.15,47.13,47.15
LTCEUR,20260319,175800,47.17,47.18,47.15,47.15
LTCEUR,20260319,175900,47.14,47.14,47.12,47.12
LTCEUR,20260319,180000,47.13,47.13,47.11,47.11
LTCEUR,20260319,180100,47.10,47.10,47.09,47.10
LTCEUR,20260319,180200,47.09,47.10,47.09,47.09
LTCEUR,20260319,180300,47.08,47.08,47.00,47.00
LTCEUR,20260319,180400,46.99,47.07,46.99,47.07
LTCEUR,20260319,180500,47.08,47.08,47.04,47.06
LTCEUR,20260319,180600,47.05,47.06,47.02,47.02
LTCEUR,20260319,180700,47.01,47.02,47.00,47.02
LTCEUR,20260319,180800,47.01,47.03,47.01,47.02
LTCEUR,20260319,180900,47.03,47.07,47.03,47.04
LTCEUR,20260319,181000,47.03,47.03,47.00,47.00
LTCEUR,20260319,181100,47.01,47.04,47.00,47.04
LTCEUR,20260319,181200,47.05,47.07,47.05,47.07
LTCEUR,20260319,181300,47.06,47.10,47.06,47.07
LTCEUR,20260319,181400,47.06,47.06,47.02,47.02
LTCEUR,20260319,181500,47.01,47.03,47.00,47.02
LTCEUR,20260319,181600,47.01,47.01,46.98,46.99
LTCEUR,20260319,181700,47.00,47.01,47.00,47.01
LTCEUR,20260319,181800,47.02,47.07,47.02,47.07
LTCEUR,20260319,181900,47.06,47.10,47.06,47.10
LTCEUR,20260319,182000,47.11,47.12,47.10,47.12
LTCEUR,20260319,182100,47.13,47.13,47.10,47.11
LTCEUR,20260319,182200,47.12,47.15,47.11,47.13
LTCEUR,20260319,182300,47.12,47.21,47.12,47.21
LTCEUR,20260319,182400,47.20,47.28,47.20,47.28
LTCEUR,20260319,182500,47.27,47.27,47.24,47.25
LTCEUR,20260319,182600,47.26,47.26,47.24,47.24
LTCEUR,20260319,182700,47.25,47.25,47.24,47.25
LTCEUR,20260319,182800,47.26,47.31,47.26,47.31
LTCEUR,20260319,182900,47.32,47.32,47.31,47.31
LTCEUR,20260319,183000,47.30,47.30,47.29,47.29
LTCEUR,20260319,183100,47.28,47.33,47.28,47.32
LTCEUR,20260319,183200,47.31,47.33,47.30,47.31
LTCEUR,20260319,183300,47.30,47.30,47.24,47.25
LTCEUR,20260319,183400,47.26,47.26,47.24,47.26
LTCEUR,20260319,183500,47.25,47.28,47.25,47.26
LTCEUR,20260319,183600,47.25,47.25,47.23,47.23
LTCEUR,20260319,183700,47.22,47.22,47.17,47.20
LTCEUR,20260319,183800,47.19,47.21,47.17,47.18
LTCEUR,20260319,183900,47.19,47.19,47.19,47.19
LTCEUR,20260319,184000,47.18,47.19,47.16,47.19
LTCEUR,20260319,184100,47.20,47.22,47.19,47.21
LTCEUR,20260319,184200,47.19,47.19,47.18,47.19
LTCEUR,20260319,184300,47.18,47.19,47.16,47.16
LTCEUR,20260319,184400,47.15,47.16,47.14,47.16
LTCEUR,20260319,184500,47.15,47.17,47.15,47.15
LTCEUR,20260319,184600,47.16,47.17,47.14,47.17
LTCEUR,20260319,184700,47.18,47.21,47.17,47.18
LTCEUR,20260319,184800,47.17,47.18,47.15,47.15
LTCEUR,20260319,184900,47.16,47.22,47.16,47.22
LTCEUR,20260319,185000,47.23,47.24,47.23,47.24
LTCEUR,20260319,185100,47.23,47.27,47.23,47.27
LTCEUR,20260319,185200,47.28,47.30,47.28,47.30
LTCEUR,20260319,185300,47.31,47.36,47.31,47.36
LTCEUR,20260319,185400,47.39,47.40,47.34,47.34
LTCEUR,20260319,185500,47.33,47.36,47.33,47.33
LTCEUR,20260319,185600,47.32,47.33,47.32,47.33
LTCEUR,20260319,185700,47.34,47.35,47.31,47.32
LTCEUR,20260319,185800,47.33,47.35,47.32,47.33
LTCEUR,20260319,185900,47.32,47.32,47.30,47.30
LTCEUR,20260319,190000,47.29,47.30,47.28,47.29
LTCEUR,20260319,190100,47.30,47.31,47.28,47.29
LTCEUR,20260319,190200,47.30,47.31,47.28,47.28
LTCEUR,20260319,190300,47.29,47.32,47.29,47.31
LTCEUR,20260319,190400,47.29,47.29,47.28,47.28
LTCEUR,20260319,190500,47.29,47.29,47.28,47.28
LTCEUR,20260319,190600,47.29,47.31,47.28,47.29
LTCEUR,20260319,190700,47.30,47.31,47.28,47.29
LTCEUR,20260319,190800,47.28,47.31,47.27,47.30
LTCEUR,20260319,190900,47.29,47.30,47.28,47.30
LTCEUR,20260319,191000,47.29,47.31,47.29,47.30
LTCEUR,20260319,191100,47.31,47.32,47.31,47.32
LTCEUR,20260319,191200,47.33,47.33,47.31,47.32
LTCEUR,20260319,191300,47.33,47.33,47.32,47.33
LTCEUR,20260319,191400,47.32,47.38,47.32,47.36
LTCEUR,20260319,191500,47.35,47.35,47.31,47.32
LTCEUR,20260319,191600,47.31,47.32,47.30,47.32
LTCEUR,20260319,191700,47.31,47.34,47.31,47.34
LTCEUR,20260319,191800,47.33,47.39,47.33,47.35
LTCEUR,20260319,191900,47.34,47.34,47.33,47.33
LTCEUR,20260319,192000,47.34,47.35,47.33,47.35
LTCEUR,20260319,192100,47.36,47.37,47.34,47.34
LTCEUR,20260319,192200,47.35,47.35,47.33,47.33
LTCEUR,20260319,192300,47.34,47.34,47.33,47.34
LTCEUR,20260319,192400,47.33,47.34,47.33,47.33
LTCEUR,20260319,192500,47.34,47.34,47.31,47.31
LTCEUR,20260319,192600,47.30,47.30,47.29,47.30
LTCEUR,20260319,192700,47.29,47.29,47.28,47.29
LTCEUR,20260319,192800,47.30,47.31,47.28,47.28
LTCEUR,20260319,192900,47.29,47.30,47.29,47.29
LTCEUR,20260319,193000,47.28,47.29,47.28,47.28
LTCEUR,20260319,193100,47.27,47.28,47.25,47.25
LTCEUR,20260319,193200,47.26,47.27,47.26,47.26
LTCEUR,20260319,193300,47.25,47.26,47.25,47.25
LTCEUR,20260319,193400,47.25,47.25,47.22,47.22
LTCEUR,20260319,193500,47.23,47.25,47.23,47.25
LTCEUR,20260319,193600,47.26,47.26,47.24,47.25
LTCEUR,20260319,193700,47.24,47.25,47.24,47.25
LTCEUR,20260319,193800,47.24,47.24,47.23,47.24
LTCEUR,20260319,193900,47.25,47.29,47.25,47.29
LTCEUR,20260319,194000,47.28,47.28,47.27,47.28
LTCEUR,20260319,194100,47.27,47.28,47.27,47.27
LTCEUR,20260319,194200,47.26,47.27,47.26,47.27
LTCEUR,20260319,194300,47.27,47.28,47.27,47.28
LTCEUR,20260319,194400,47.29,47.29,47.26,47.26
LTCEUR,20260319,194500,47.28,47.29,47.28,47.29
LTCEUR,20260319,194600,47.28,47.28,47.28,47.28
LTCEUR,20260319,194700,47.28,47.29,47.27,47.28
LTCEUR,20260319,194800,47.28,47.28,47.28,47.28
LTCEUR,20260319,194900,47.26,47.27,47.26,47.26
LTCEUR,20260319,195000,47.26,47.26,47.25,47.25
LTCEUR,20260319,195100,47.26,47.26,47.25,47.25
LTCEUR,20260319,195200,47.25,47.26,47.25,47.25
LTCEUR,20260319,195300,47.26,47.28,47.25,47.28
LTCEUR,20260319,195400,47.29,47.30,47.29,47.29
LTCEUR,20260319,195500,47.28,47.28,47.28,47.28
LTCEUR,20260319,195600,47.27,47.29,47.27,47.29
LTCEUR,20260319,195700,47.30,47.31,47.29,47.31
LTCEUR,20260319,195800,47.30,47.30,47.27,47.28
LTCEUR,20260319,195900,47.27,47.28,47.23,47.25
LTCEUR,20260319,200000,47.26,47.26,47.25,47.25
LTCEUR,20260319,200100,47.24,47.27,47.23,47.26
LTCEUR,20260319,200200,47.27,47.33,47.26,47.33
LTCEUR,20260319,200300,47.35,47.39,47.35,47.38
LTCEUR,20260319,200400,47.39,47.39,47.31,47.33
LTCEUR,20260319,200500,47.32,47.33,47.29,47.33
LTCEUR,20260319,200600,47.34,47.36,47.32,47.35
LTCEUR,20260319,200700,47.34,47.39,47.33,47.37
LTCEUR,20260319,200800,47.38,47.40,47.36,47.36
LTCEUR,20260319,200900,47.37,47.37,47.31,47.33
LTCEUR,20260319,201000,47.34,47.38,47.33,47.36
LTCEUR,20260319,201100,47.35,47.50,47.35,47.46
LTCEUR,20260319,201200,47.45,47.48,47.42,47.46
LTCEUR,20260319,201300,47.47,47.48,47.40,47.41
LTCEUR,20260319,201400,47.40,47.40,47.32,47.33
LTCEUR,20260319,201500,47.35,47.38,47.35,47.36
LTCEUR,20260319,201600,47.35,47.37,47.32,47.33
LTCEUR,20260319,201700,47.34,47.37,47.33,47.35
LTCEUR,20260319,201800,47.36,47.43,47.36,47.43
LTCEUR,20260319,201900,47.42,47.48,47.42,47.48
LTCEUR,20260319,202000,47.47,47.67,47.46,47.62
LTCEUR,20260319,202100,47.63,47.63,47.54,47.58
LTCEUR,20260319,202200,47.57,47.58,47.54,47.56
LTCEUR,20260319,202300,47.57,47.58,47.55,47.57
LTCEUR,20260319,202400,47.56,47.59,47.53,47.58
LTCEUR,20260319,202500,47.60,47.60,47.58,47.60
LTCEUR,20260319,202600,47.59,47.59,47.54,47.54
LTCEUR,20260319,202700,47.55,47.56,47.52,47.53
LTCEUR,20260319,202800,47.52,47.52,47.49,47.50
LTCEUR,20260319,202900,47.51,47.54,47.51,47.54
LTCEUR,20260319,203000,47.55,47.55,47.54,47.54
LTCEUR,20260319,203100,47.53,47.55,47.53,47.55
LTCEUR,20260319,203200,47.56,47.56,47.53,47.54
LTCEUR,20260319,203300,47.55,47.56,47.53,47.55
LTCEUR,20260319,203400,47.56,47.58,47.54,47.54
LTCEUR,20260319,203500,47.53,47.54,47.52,47.52
LTCEUR,20260319,203600,47.51,47.51,47.48,47.50
LTCEUR,20260319,203700,47.49,47.50,47.49,47.49
LTCEUR,20260319,203800,47.50,47.53,47.50,47.53
LTCEUR,20260319,203900,47.54,47.56,47.53,47.54
LTCEUR,20260319,204000,47.53,47.56,47.53,47.54
LTCEUR,20260319,204100,47.55,47.55,47.53,47.55
LTCEUR,20260319,204200,47.56,47.58,47.55,47.58
LTCEUR,20260319,204300,47.57,47.57,47.54,47.56
LTCEUR,20260319,204400,47.57,47.59,47.57,47.58
LTCEUR,20260319,204500,47.57,47.58,47.57,47.58
LTCEUR,20260319,204600,47.57,47.59,47.57,47.58
LTCEUR,20260319,204700,47.57,47.58,47.57,47.58
LTCEUR,20260319,204800,47.57,47.60,47.57,47.60
LTCEUR,20260319,204900,47.59,47.59,47.56,47.58
LTCEUR,20260319,205000,47.59,47.60,47.59,47.60
LTCEUR,20260319,205100,47.59,47.60,47.51,47.51
LTCEUR,20260319,205200,47.53,47.56,47.53,47.55
LTCEUR,20260319,205300,47.56,47.58,47.56,47.57
LTCEUR,20260319,205400,47.58,47.59,47.57,47.59
LTCEUR,20260319,205500,47.58,47.58,47.57,47.57
LTCEUR,20260319,205600,47.58,47.58,47.56,47.57
LTCEUR,20260319,205700,47.56,47.57,47.54,47.55
LTCEUR,20260319,205800,47.54,47.57,47.54,47.56
LTCEUR,20260319,205900,47.55,47.55,47.52,47.53
LTCEUR,20260319,210000,47.52,47.53,47.51,47.53
LTCEUR,20260319,210100,47.52,47.52,47.50,47.52
LTCEUR,20260319,210200,47.53,47.54,47.53,47.53
LTCEUR,20260319,210300,47.54,47.56,47.54,47.56
LTCEUR,20260319,210400,47.57,47.61,47.57,47.60
LTCEUR,20260319,210500,47.58,47.60,47.58,47.59
LTCEUR,20260319,210600,47.60,47.62,47.60,47.62
LTCEUR,20260319,210700,47.61,47.61,47.61,47.61
LTCEUR,20260319,210800,47.61,47.65,47.61,47.65
LTCEUR,20260319,210900,47.66,47.72,47.66,47.70
LTCEUR,20260319,211000,47.69,47.69,47.68,47.68
LTCEUR,20260319,211100,47.68,47.68,47.67,47.68
LTCEUR,20260319,211200,47.67,47.67,47.62,47.64
LTCEUR,20260319,211300,47.65,47.65,47.65,47.65
LTCEUR,20260319,211400,47.64,47.64,47.62,47.64
LTCEUR,20260319,211500,47.65,47.67,47.65,47.67
LTCEUR,20260319,211600,47.68,47.75,47.68,47.72
LTCEUR,20260319,211700,47.71,47.71,47.67,47.67
LTCEUR,20260319,211800,47.66,47.66,47.64,47.64
LTCEUR,20260319,211900,47.63,47.66,47.63,47.65
LTCEUR,20260319,212000,47.66,47.68,47.66,47.68
LTCEUR,20260319,212100,47.69,47.69,47.69,47.69
LTCEUR,20260319,212200,47.71,47.71,47.68,47.69
LTCEUR,20260319,212300,47.68,47.68,47.65,47.65
LTCEUR,20260319,212400,47.66,47.67,47.66,47.67
LTCEUR,20260319,212500,47.67,47.67,47.62,47.62
LTCEUR,20260319,212600,47.63,47.65,47.63,47.64
LTCEUR,20260319,212700,47.65,47.65,47.64,47.64
LTCEUR,20260319,212800,47.65,47.70,47.65,47.70
LTCEUR,20260319,212900,47.69,47.70,47.68,47.69
LTCEUR,20260319,213000,47.68,47.68,47.65,47.67
LTCEUR,20260319,213100,47.66,47.68,47.66,47.68
LTCEUR,20260319,213200,47.69,47.71,47.69,47.71
LTCEUR,20260319,213300,47.72,47.72,47.72,47.72
LTCEUR,20260319,213400,47.72,47.73,47.72,47.73
LTCEUR,20260319,213500,47.74,47.75,47.73,47.73
LTCEUR,20260319,213600,47.72,47.74,47.72,47.74
LTCEUR,20260319,213700,47.74,47.74,47.74,47.74
LTCEUR,20260319,213800,47.75,47.75,47.75,47.75
LTCEUR,20260319,213900,47.75,47.77,47.75,47.77
LTCEUR,20260319,214000,47.76,47.77,47.75,47.77
LTCEUR,20260319,214100,47.78,47.78,47.74,47.77
LTCEUR,20260319,214200,47.76,47.78,47.75,47.78
LTCEUR,20260319,214300,47.77,47.77,47.74,47.74
LTCEUR,20260319,214400,47.73,47.75,47.73,47.75
LTCEUR,20260319,214500,47.76,47.76,47.75,47.75
LTCEUR,20260319,214600,47.74,47.75,47.72,47.75
LTCEUR,20260319,214700,47.74,47.74,47.72,47.72
LTCEUR,20260319,214800,47.72,47.73,47.72,47.72
LTCEUR,20260319,214900,47.71,47.71,47.68,47.69
LTCEUR,20260319,215000,47.70,47.74,47.70,47.73
LTCEUR,20260319,215100,47.72,47.72,47.72,47.72
LTCEUR,20260319,215200,47.71,47.71,47.68,47.68
LTCEUR,20260319,215300,47.69,47.69,47.68,47.69
LTCEUR,20260319,215400,47.70,47.71,47.70,47.71
LTCEUR,20260319,215500,47.70,47.70,47.69,47.70
LTCEUR,20260319,215600,47.70,47.70,47.70,47.70
LTCEUR,20260319,215700,47.69,47.69,47.67,47.67
LTCEUR,20260319,215800,47.68,47.68,47.67,47.67
LTCEUR,20260319,215900,47.66,47.66,47.65,47.66
LTCEUR,20260319,220000,47.67,47.67,47.66,47.67
LTCEUR,20260319,220100,47.66,47.66,47.66,47.66
LTCEUR,20260319,220200,47.65,47.67,47.65,47.67
LTCEUR,20260319,220300,47.68,47.70,47.68,47.70
LTCEUR,20260319,220400,47.71,47.72,47.71,47.72
LTCEUR,20260319,220500,47.71,47.71,47.69,47.71
LTCEUR,20260319,220600,47.72,47.72,47.71,47.71
LTCEUR,20260319,220700,47.70,47.70,47.70,47.70
LTCEUR,20260319,220800,47.69,47.69,47.69,47.69
LTCEUR,20260319,220900,47.69,47.70,47.69,47.70
LTCEUR,20260319,221000,47.69,47.71,47.69,47.71
LTCEUR,20260319,221100,47.70,47.70,47.69,47.69
LTCEUR,20260319,221200,47.70,47.72,47.70,47.72
LTCEUR,20260319,221300,47.71,47.72,47.71,47.72
LTCEUR,20260319,221400,47.73,47.75,47.68,47.70
LTCEUR,20260319,221500,47.71,47.72,47.71,47.72
LTCEUR,20260319,221600,47.71,47.71,47.69,47.71
LTCEUR,20260319,221700,47.70,47.70,47.68,47.68
LTCEUR,20260319,221800,47.68,47.68,47.67,47.67
LTCEUR,20260319,221900,47.68,47.68,47.65,47.65
LTCEUR,20260319,222000,47.65,47.65,47.63,47.63
LTCEUR,20260319,222100,47.62,47.62,47.57,47.58
LTCEUR,20260319,222200,47.59,47.61,47.59,47.60
LTCEUR,20260319,222300,47.61,47.64,47.61,47.63
LTCEUR,20260319,222400,47.62,47.62,47.58,47.59
LTCEUR,20260319,222500,47.60,47.60,47.58,47.58
LTCEUR,20260319,222600,47.58,47.58,47.58,47.58
LTCEUR,20260319,222700,47.58,47.58,47.58,47.58
LTCEUR,20260319,222800,47.58,47.58,47.58,47.58
LTCEUR,20260319,222900,47.57,47.57,47.56,47.56
LTCEUR,20260319,223000,47.57,47.57,47.57,47.57
LTCEUR,20260319,223100,47.58,47.60,47.58,47.59
LTCEUR,20260319,223200,47.58,47.58,47.57,47.57
LTCEUR,20260319,223300,47.57,47.57,47.57,47.57
LTCEUR,20260319,223400,47.56,47.56,47.53,47.53
LTCEUR,20260319,223500,47.54,47.54,47.54,47.54
LTCEUR,20260319,223600,47.55,47.57,47.55,47.57
LTCEUR,20260319,223700,47.56,47.56,47.56,47.56
LTCEUR,20260319,223800,47.56,47.56,47.53,47.53
LTCEUR,20260319,223900,47.54,47.54,47.54,47.54
LTCEUR,20260319,224000,47.55,47.55,47.55,47.55
LTCEUR,20260319,224100,47.55,47.55,47.53,47.54
LTCEUR,20260319,224200,47.55,47.56,47.55,47.56
LTCEUR,20260319,224300,47.57,47.57,47.57,47.57
LTCEUR,20260319,224400,47.57,47.57,47.56,47.56
LTCEUR,20260319,224500,47.54,47.54,47.54,47.54
LTCEUR,20260319,224600,47.54,47.55,47.54,47.54
LTCEUR,20260319,224700,47.53,47.53,47.52,47.52
LTCEUR,20260319,224800,47.51,47.51,47.50,47.50
LTCEUR,20260319,224900,47.51,47.52,47.50,47.50
LTCEUR,20260319,225000,47.50,47.51,47.50,47.51
LTCEUR,20260319,225100,47.50,47.50,47.50,47.50
LTCEUR,20260319,225200,47.49,47.50,47.49,47.50
LTCEUR,20260319,225300,47.50,47.50,47.50,47.50
LTCEUR,20260319,225400,47.50,47.50,47.50,47.50
LTCEUR,20260319,225500,47.50,47.50,47.50,47.50
LTCEUR,20260319,225600,47.51,47.56,47.51,47.56
LTCEUR,20260319,225700,47.57,47.59,47.57,47.59
LTCEUR,20260319,225800,47.60,47.60,47.60,47.60
LTCEUR,20260319,225900,47.61,47.62,47.61,47.62
LTCEUR,20260319,230000,47.61,47.61,47.59,47.59
LTCEUR,20260319,230100,47.58,47.58,47.54,47.57
LTCEUR,20260319,230200,47.56,47.56,47.50,47.50
LTCEUR,20260319,230300,47.51,47.53,47.51,47.52
LTCEUR,20260319,230400,47.50,47.50,47.46,47.46
LTCEUR,20260319,230500,47.47,47.47,47.46,47.46
LTCEUR,20260319,230600,47.45,47.45,47.43,47.43
LTCEUR,20260319,230700,47.42,47.42,47.41,47.41
LTCEUR,20260319,230800,47.42,47.45,47.42,47.45
LTCEUR,20260319,230900,47.46,47.50,47.46,47.50
LTCEUR,20260319,231000,47.50,47.50,47.49,47.49
LTCEUR,20260319,231100,47.50,47.50,47.47,47.47
LTCEUR,20260319,231200,47.47,47.47,47.47,47.47
LTCEUR,20260319,231300,47.48,47.49,47.48,47.49
LTCEUR,20260319,231400,47.50,47.54,47.50,47.54
LTCEUR,20260319,231500,47.55,47.57,47.54,47.54
LTCEUR,20260319,231600,47.53,47.53,47.51,47.51
LTCEUR,20260319,231700,47.50,47.50,47.50,47.50
LTCEUR,20260319,231800,47.49,47.49,47.48,47.49
LTCEUR,20260319,231900,47.50,47.54,47.50,47.54
LTCEUR,20260319,232000,47.56,47.60,47.56,47.58
LTCEUR,20260319,232100,47.57,47.58,47.56,47.58
LTCEUR,20260319,232200,47.57,47.58,47.57,47.57
LTCEUR,20260319,232300,47.56,47.56,47.54,47.54
LTCEUR,20260319,232400,47.54,47.54,47.53,47.53
LTCEUR,20260319,232500,47.54,47.55,47.54,47.55
LTCEUR,20260319,232600,47.56,47.57,47.56,47.57
LTCEUR,20260319,232700,47.58,47.58,47.56,47.56
LTCEUR,20260319,232800,47.55,47.55,47.54,47.55
LTCEUR,20260319,232900,47.54,47.56,47.54,47.56
LTCEUR,20260319,233000,47.56,47.56,47.55,47.55
LTCEUR,20260319,233100,47.54,47.54,47.51,47.51
LTCEUR,20260319,233200,47.50,47.54,47.50,47.54
LTCEUR,20260319,233300,47.53,47.55,47.49,47.49
LTCEUR,20260319,233400,47.47,47.47,47.41,47.44
LTCEUR,20260319,233500,47.45,47.45,47.43,47.43
LTCEUR,20260319,233600,47.42,47.42,47.38,47.38
LTCEUR,20260319,233700,47.39,47.40,47.33,47.36
LTCEUR,20260319,233800,47.37,47.37,47.35,47.35
LTCEUR,20260319,233900,47.34,47.36,47.33,47.36
LTCEUR,20260319,234000,47.38,47.39,47.38,47.39
LTCEUR,20260319,234100,47.38,47.38,47.33,47.33
LTCEUR,20260319,234200,47.35,47.36,47.35,47.36
LTCEUR,20260319,234300,47.35,47.35,47.33,47.35
LTCEUR,20260319,234400,47.35,47.36,47.35,47.36
LTCEUR,20260319,234500,47.35,47.36,47.35,47.36
LTCEUR,20260319,234600,47.37,47.39,47.36,47.36
LTCEUR,20260319,234700,47.35,47.37,47.35,47.36
LTCEUR,20260319,234800,47.38,47.38,47.37,47.37
LTCEUR,20260319,234900,47.36,47.39,47.36,47.39
LTCEUR,20260319,235000,47.40,47.40,47.39,47.40
LTCEUR,20260319,235100,47.42,47.43,47.42,47.43
LTCEUR,20260319,235200,47.42,47.43,47.42,47.43
LTCEUR,20260319,235300,47.44,47.44,47.43,47.44
LTCEUR,20260319,235400,47.44,47.44,47.43,47.43
LTCEUR,20260319,235500,47.44,47.44,47.44,47.44
LTCEUR,20260319,235600,47.43,47.44,47.42,47.42
LTCEUR,20260319,235700,47.43,47.43,47.42,47.42
LTCEUR,20260319,235800,47.41,47.42,47.41,47.42
LTCEUR,20260319,235900,47.43,47.43,47.43,47.43
LTCEUR,20260320,000000,47.44,47.46,47.44,47.46
USXUSD,20260319,000100,100.20,100.21,100.20,100.21
USXUSD,20260319,000200,100.21,100.21,100.19,100.19
USXUSD,20260319,000300,100.19,100.19,100.18,100.19
USXUSD,20260319,000400,100.18,100.19,100.18,100.18
USXUSD,20260319,000500,100.18,100.18,100.18,100.18
USXUSD,20260319,000600,100.18,100.18,100.18,100.18
USXUSD,20260319,000700,100.18,100.18,100.18,100.18
USXUSD,20260319,000800,100.18,100.18,100.18,100.18
USXUSD,20260319,000900,100.18,100.19,100.18,100.19
USXUSD,20260319,001000,100.19,100.19,100.19,100.19
USXUSD,20260319,001100,100.19,100.20,100.19,100.20
USXUSD,20260319,001200,100.20,100.20,100.19,100.19
USXUSD,20260319,001300,100.19,100.20,100.19,100.19
USXUSD,20260319,001400,100.20,100.20,100.20,100.20
USXUSD,20260319,001500,100.20,100.20,100.20,100.20
USXUSD,20260319,001600,100.20,100.20,100.20,100.20
USXUSD,20260319,001700,100.20,100.20,100.20,100.20
USXUSD,20260319,001800,100.19,100.19,100.19,100.19
USXUSD,20260319,001900,100.19,100.20,100.19,100.20
USXUSD,20260319,002000,100.20,100.20,100.20,100.20
USXUSD,20260319,002100,100.20,100.20,100.20,100.20
USXUSD,20260319,002200,100.20,100.20,100.19,100.19
USXUSD,20260319,002300,100.19,100.19,100.19,100.19
USXUSD,20260319,002400,100.19,100.19,100.19,100.19
USXUSD,20260319,002500,100.19,100.19,100.18,100.18
USXUSD,20260319,002600,100.18,100.18,100.18,100.18
USXUSD,20260319,002700,100.18,100.18,100.16,100.16
USXUSD,20260319,002800,100.16,100.16,100.16,100.16
USXUSD,20260319,002900,100.16,100.17,100.16,100.17
USXUSD,20260319,003000,100.17,100.17,100.16,100.16
USXUSD,20260319,003100,100.16,100.16,100.16,100.16
USXUSD,20260319,003200,100.16,100.17,100.16,100.17
USXUSD,20260319,003300,100.17,100.17,100.17,100.17
USXUSD,20260319,003400,100.16,100.16,100.16,100.16
USXUSD,20260319,003500,100.16,100.16,100.16,100.16
USXUSD,20260319,003600,100.16,100.17,100.16,100.17
USXUSD,20260319,003700,100.17,100.17,100.17,100.17
USXUSD,20260319,003800,100.17,100.17,100.16,100.16
USXUSD,20260319,003900,100.16,100.17,100.16,100.16
USXUSD,20260319,004000,100.16,100.16,100.16,100.16
USXUSD,20260319,004100,100.16,100.16,100.15,100.15
USXUSD,20260319,004200,100.15,100.15,100.14,100.14
USXUSD,20260319,004300,100.14,100.14,100.14,100.14
USXUSD,20260319,004400,100.14,100.16,100.14,100.15
USXUSD,20260319,004500,100.15,100.19,100.15,100.19
USXUSD,20260319,004600,100.19,100.20,100.16,100.16
USXUSD,20260319,004700,100.16,100.16,100.14,100.14
USXUSD,20260319,004800,100.15,100.15,100.14,100.15
USXUSD,20260319,004900,100.15,100.15,100.15,100.15
USXUSD,20260319,005000,100.15,100.15,100.15,100.15
USXUSD,20260319,005100,100.15,100.15,100.15,100.15
USXUSD,20260319,005200,100.15,100.17,100.15,100.17
USXUSD,20260319,005300,100.17,100.17,100.15,100.16
USXUSD,20260319,005400,100.16,100.16,100.15,100.15
USXUSD,20260319,005500,100.16,100.16,100.15,100.15
USXUSD,20260319,005600,100.15,100.15,100.15,100.15
USXUSD,20260319,005700,100.15,100.16,100.15,100.16
USXUSD,20260319,005800,100.16,100.16,100.16,100.16
USXUSD,20260319,005900,100.16,100.16,100.16,100.16
USXUSD,20260319,010000,100.16,100.16,100.16,100.16
USXUSD,20260319,010100,100.16,100.17,100.14,100.14
USXUSD,20260319,010200,100.14,100.15,100.14,100.14
USXUSD,20260319,010300,100.14,100.15,100.14,100.15
USXUSD,20260319,010400,100.14,100.14,100.14,100.14
USXUSD,20260319,010500,100.14,100.14,100.12,100.12
USXUSD,20260319,010600,100.12,100.12,100.12,100.12
USXUSD,20260319,010700,100.12,100.12,100.12,100.12
USXUSD,20260319,010800,100.12,100.12,100.12,100.12
USXUSD,20260319,010900,100.12,100.12,100.12,100.12
USXUSD,20260319,011000,100.12,100.13,100.12,100.13
USXUSD,20260319,011100,100.13,100.15,100.13,100.15
USXUSD,20260319,011200,100.15,100.15,100.15,100.15
USXUSD,20260319,011300,100.15,100.15,100.14,100.14
USXUSD,20260319,011400,100.14,100.14,100.14,100.14
USXUSD,20260319,011500,100.13,100.14,100.13,100.14
USXUSD,20260319,011600,100.13,100.13,100.13,100.13
USXUSD,20260319,011700,100.13,100.14,100.13,100.14
USXUSD,20260319,011800,100.14,100.14,100.13,100.13
USXUSD,20260319,011900,100.13,100.13,100.13,100.13
USXUSD,20260319,012000,100.13,100.14,100.13,100.14
USXUSD,20260319,012100,100.14,100.14,100.13,100.14
USXUSD,20260319,012200,100.14,100.15,100.13,100.15
USXUSD,20260319,012300,100.15,100.15,100.15,100.15
USXUSD,20260319,012400,100.15,100.15,100.13,100.13
USXUSD,20260319,012500,100.13,100.14,100.13,100.14
USXUSD,20260319,012600,100.14,100.14,100.13,100.13
USXUSD,20260319,012700,100.13,100.13,100.13,100.13
USXUSD,20260319,012800,100.13,100.13,100.11,100.11
USXUSD,20260319,012900,100.11,100.11,100.11,100.11
USXUSD,20260319,013000,100.11,100.12,100.11,100.12
USXUSD,20260319,013100,100.12,100.12,100.11,100.11
USXUSD,20260319,013200,100.11,100.11,100.11,100.11
USXUSD,20260319,013300,100.11,100.11,100.11,100.11
USXUSD,20260319,013400,100.11,100.12,100.11,100.12
USXUSD,20260319,013500,100.12,100.14,100.12,100.14
USXUSD,20260319,013600,100.14,100.14,100.13,100.13
USXUSD,20260319,013700,100.13,100.13,100.11,100.11
USXUSD,20260319,013800,100.11,100.12,100.11,100.11
USXUSD,20260319,013900,100.11,100.12,100.11,100.12
USXUSD,20260319,014000,100.12,100.12,100.11,100.11
USXUSD,20260319,014100,100.11,100.12,100.11,100.12
USXUSD,20260319,014200,100.12,100.12,100.11,100.12
USXUSD,20260319,014300,100.12,100.13,100.12,100.13
USXUSD,20260319,014400,100.13,100.13,100.12,100.12
USXUSD,20260319,014500,100.12,100.13,100.12,100.13
USXUSD,20260319,014600,100.13,100.13,100.13,100.13
USXUSD,20260319,014700,100.13,100.13,100.12,100.12
USXUSD,20260319,014800,100.12,100.12,100.11,100.11
USXUSD,20260319,014900,100.10,100.10,100.09,100.09
USXUSD,20260319,015000,100.09,100.09,100.09,100.09
USXUSD,20260319,015100,100.09,100.09,100.09,100.09
USXUSD,20260319,015200,100.10,100.10,100.09,100.09
USXUSD,20260319,015300,100.09,100.11,100.09,100.11
USXUSD,20260319,015400,100.11,100.11,100.11,100.11
USXUSD,20260319,015500,100.11,100.11,100.11,100.11
USXUSD,20260319,015600,100.12,100.12,100.11,100.11
USXUSD,20260319,015700,100.11,100.11,100.11,100.11
USXUSD,20260319,015800,100.11,100.11,100.10,100.10
USXUSD,20260319,015900,100.10,100.10,100.08,100.08
USXUSD,20260319,020000,100.08,100.08,100.07,100.07
USXUSD,20260319,020100,100.08,100.08,100.08,100.08
USXUSD,20260319,020200,100.07,100.07,100.06,100.06
USXUSD,20260319,020300,100.06,100.06,100.06,100.06
USXUSD,20260319,020400,100.06,100.07,100.06,100.07
USXUSD,20260319,020500,100.07,100.07,100.07,100.07
USXUSD,20260319,020600,100.07,100.08,100.07,100.08
USXUSD,20260319,020700,100.07,100.07,100.06,100.06
USXUSD,20260319,020800,100.07,100.07,100.07,100.07
USXUSD,20260319,020900,100.06,100.06,100.06,100.06
USXUSD,20260319,021000,100.06,100.06,100.06,100.06
USXUSD,20260319,021100,100.06,100.06,100.04,100.06
USXUSD,20260319,021200,100.06,100.07,100.06,100.06
USXUSD,20260319,021300,100.06,100.06,100.05,100.05
USXUSD,20260319,021400,100.05,100.07,100.05,100.07
USXUSD,20260319,021500,100.06,100.06,100.05,100.05
USXUSD,20260319,021600,100.05,100.06,100.05,100.05
USXUSD,20260319,021700,100.05,100.05,100.05,100.05
USXUSD,20260319,021800,100.05,100.05,100.04,100.04
USXUSD,20260319,021900,100.04,100.04,100.03,100.04
USXUSD,20260319,022000,100.04,100.05,100.04,100.05
USXUSD,20260319,022100,100.04,100.04,100.04,100.04
USXUSD,20260319,022200,100.04,100.04,100.04,100.04
USXUSD,20260319,022300,100.04,100.05,100.04,100.05
USXUSD,20260319,022400,100.05,100.05,100.05,100.05
USXUSD,20260319,022500,100.06,100.06,100.05,100.05
USXUSD,20260319,022600,100.05,100.05,100.04,100.04
USXUSD,20260319,022700,100.04,100.04,100.04,100.04
USXUSD,20260319,022800,100.04,100.04,100.03,100.03
USXUSD,20260319,022900,100.03,100.03,100.03,100.03
USXUSD,20260319,023000,100.03,100.03,100.03,100.03
USXUSD,20260319,023100,100.03,100.03,100.03,100.03
USXUSD,20260319,023200,100.03,100.03,100.02,100.03
USXUSD,20260319,023300,100.03,100.03,100.03,100.03
USXUSD,20260319,023400,100.03,100.03,100.03,100.03
USXUSD,20260319,023500,100.02,100.02,100.02,100.02
USXUSD,20260319,023600,100.02,100.02,100.02,100.02
USXUSD,20260319,023700,100.01,100.01,100.01,100.01
USXUSD,20260319,023800,100.02,100.02,100.00,100.00
USXUSD,20260319,023900,99.99,100.00,99.99,100.00
USXUSD,20260319,024000,100.00,100.00,100.00,100.00
USXUSD,20260319,024100,100.00,100.01,100.00,100.01
USXUSD,20260319,024200,100.00,100.01,100.00,100.01
USXUSD,20260319,024300,100.01,100.02,100.01,100.02
USXUSD,20260319,024400,100.02,100.02,100.02,100.02
USXUSD,20260319,024500,100.02,100.02,100.02,100.02
USXUSD,20260319,024600,100.02,100.03,100.02,100.02
USXUSD,20260319,024700,100.02,100.02,100.02,100.02
USXUSD,20260319,024800,100.02,100.03,100.02,100.03
USXUSD,20260319,024900,100.03,100.04,100.03,100.04
USXUSD,20260319,025000,100.03,100.03,100.02,100.02
USXUSD,20260319,025100,100.02,100.03,100.02,100.03
USXUSD,20260319,025200,100.03,100.03,100.03,100.03
USXUSD,20260319,025300,100.03,100.04,100.03,100.04
USXUSD,20260319,025400,100.04,100.04,100.03,100.03
USXUSD,20260319,025500,100.03,100.03,100.03,100.03
USXUSD,20260319,025600,100.03,100.03,100.02,100.02
USXUSD,20260319,025700,100.02,100.02,100.02,100.02
USXUSD,20260319,025800,100.02,100.03,100.02,100.03
USXUSD,20260319,025900,100.03,100.04,100.03,100.04
USXUSD,20260319,030000,100.04,100.05,100.04,100.05
USXUSD,20260319,030100,100.05,100.07,100.05,100.07
USXUSD,20260319,030200,100.07,100.07,100.06,100.07
USXUSD,20260319,030300,100.07,100.07,100.07,100.07
USXUSD,20260319,030400,100.07,100.07,100.07,100.07
USXUSD,20260319,030500,100.07,100.07,100.07,100.07
USXUSD,20260319,030600,100.07,100.09,100.07,100.09
USXUSD,20260319,030700,100.08,100.08,100.04,100.04
USXUSD,20260319,030800,100.03,100.03,99.97,99.97
USXUSD,20260319,030900,99.97,99.97,99.96,99.97
USXUSD,20260319,031000,99.97,100.00,99.97,100.00
USXUSD,20260319,031100,100.01,100.01,99.99,99.99
USXUSD,20260319,031200,99.99,99.99,99.98,99.98
USXUSD,20260319,031300,99.97,99.98,99.96,99.98
USXUSD,20260319,031400,99.98,99.98,99.97,99.97
USXUSD,20260319,031500,99.97,99.97,99.97,99.97
USXUSD,20260319,031600,99.97,99.97,99.96,99.97
USXUSD,20260319,031700,99.97,99.98,99.97,99.98
USXUSD,20260319,031800,99.98,99.98,99.98,99.98
USXUSD,20260319,031900,99.98,99.98,99.96,99.97
USXUSD,20260319,032000,99.97,99.97,99.96,99.96
USXUSD,20260319,032100,99.95,99.95,99.94,99.95
USXUSD,20260319,032200,99.95,99.96,99.95,99.96
USXUSD,20260319,032300,99.96,99.97,99.96,99.97
USXUSD,20260319,032400,99.97,99.97,99.97,99.97
USXUSD,20260319,032500,99.97,99.97,99.96,99.96
USXUSD,20260319,032600,99.96,99.96,99.96,99.96
USXUSD,20260319,032700,99.96,99.96,99.96,99.96
USXUSD,20260319,032800,99.96,99.96,99.95,99.96
USXUSD,20260319,032900,99.96,99.97,99.96,99.96
USXUSD,20260319,033000,99.97,99.97,99.96,99.96
USXUSD,20260319,033100,99.96,99.97,99.96,99.97
USXUSD,20260319,033200,99.97,99.97,99.97,99.97
USXUSD,20260319,033300,99.96,99.97,99.96,99.97
USXUSD,20260319,033400,99.97,99.97,99.97,99.97
USXUSD,20260319,033500,99.97,99.97,99.97,99.97
USXUSD,20260319,033600,99.96,99.96,99.96,99.96
USXUSD,20260319,033700,99.96,99.96,99.95,99.95
USXUSD,20260319,033800,99.96,99.97,99.96,99.96
USXUSD,20260319,033900,99.96,99.96,99.96,99.96
USXUSD,20260319,034000,99.96,99.96,99.96,99.96
USXUSD,20260319,034100,99.96,99.97,99.96,99.97
USXUSD,20260319,034200,99.97,99.97,99.97,99.97
USXUSD,20260319,034300,99.97,99.97,99.97,99.97
USXUSD,20260319,034400,99.97,99.97,99.96,99.96
USXUSD,20260319,034500,99.96,99.96,99.96,99.96
USXUSD,20260319,034600,99.96,99.97,99.96,99.97
USXUSD,20260319,034700,99.97,99.99,99.97,99.98
USXUSD,20260319,034800,99.98,99.98,99.98,99.98
USXUSD,20260319,034900,99.98,99.99,99.98,99.98
USXUSD,20260319,035000,99.98,99.98,99.98,99.98
USXUSD,20260319,035100,99.98,100.00,99.98,100.00
USXUSD,20260319,035200,100.00,100.01,100.00,100.00
USXUSD,20260319,035300,100.00,100.00,99.99,99.99
USXUSD,20260319,035400,99.99,100.00,99.99,100.00
USXUSD,20260319,035500,100.00,100.00,100.00,100.00
USXUSD,20260319,035600,100.00,100.00,99.99,99.99
USXUSD,20260319,035700,99.99,100.00,99.99,100.00
USXUSD,20260319,035800,100.00,100.01,100.00,100.01
USXUSD,20260319,035900,100.01,100.01,100.01,100.01
USXUSD,20260319,040000,100.01,100.02,100.01,100.02
USXUSD,20260319,040100,100.02,100.02,100.01,100.01
USXUSD,20260319,040200,100.01,100.01,100.01,100.01
USXUSD,20260319,040300,100.01,100.03,100.01,100.03
USXUSD,20260319,040400,100.03,100.03,100.03,100.03
USXUSD,20260319,040500,100.03,100.03,100.02,100.02
USXUSD,20260319,040600,100.02,100.02,100.01,100.01
USXUSD,20260319,040700,100.01,100.02,100.01,100.02
USXUSD,20260319,040800,100.02,100.03,100.02,100.03
USXUSD,20260319,040900,100.03,100.03,100.03,100.03
USXUSD,20260319,041000,100.03,100.03,100.03,100.03
USXUSD,20260319,041100,100.03,100.03,100.03,100.03
USXUSD,20260319,041200,100.03,100.03,100.03,100.03
USXUSD,20260319,041300,100.03,100.03,100.03,100.03
USXUSD,20260319,041400,100.02,100.02,100.02,100.02
USXUSD,20260319,041500,100.01,100.01,100.01,100.01
USXUSD,20260319,041600,100.01,100.01,100.01,100.01
USXUSD,20260319,041700,100.01,100.01,100.01,100.01
USXUSD,20260319,041800,100.01,100.02,100.01,100.02
USXUSD,20260319,041900,100.02,100.02,100.01,100.01
USXUSD,20260319,042000,100.01,100.02,100.01,100.02
USXUSD,20260319,042100,100.02,100.02,100.02,100.02
USXUSD,20260319,042200,100.01,100.01,100.01,100.01
USXUSD,20260319,042300,100.01,100.01,100.01,100.01
USXUSD,20260319,042400,100.02,100.02,100.02,100.02
USXUSD,20260319,042500,100.02,100.02,100.02,100.02
USXUSD,20260319,042600,100.02,100.03,100.02,100.03
USXUSD,20260319,042700,100.03,100.03,100.03,100.03
USXUSD,20260319,042800,100.03,100.03,100.03,100.03
USXUSD,20260319,042900,100.04,100.04,100.03,100.03
USXUSD,20260319,043000,100.03,100.03,100.03,100.03
USXUSD,20260319,043100,100.03,100.04,100.03,100.04
USXUSD,20260319,043200,100.04,100.05,100.04,100.05
USXUSD,20260319,043300,100.05,100.06,100.05,100.06
USXUSD,20260319,043400,100.06,100.06,100.06,100.06
USXUSD,20260319,043500,100.06,100.06,100.05,100.05
USXUSD,20260319,043600,100.05,100.05,100.05,100.05
USXUSD,20260319,043700,100.05,100.06,100.05,100.06
USXUSD,20260319,043800,100.06,100.06,100.06,100.06
USXUSD,20260319,043900,100.06,100.06,100.06,100.06
USXUSD,20260319,044000,100.06,100.06,100.06,100.06
USXUSD,20260319,044100,100.06,100.06,100.06,100.06
USXUSD,20260319,044200,100.06,100.06,100.06,100.06
USXUSD,20260319,044300,100.05,100.05,100.05,100.05
USXUSD,20260319,044400,100.05,100.05,100.05,100.05
USXUSD,20260319,044500,100.05,100.05,100.05,100.05
USXUSD,20260319,044600,100.05,100.05,100.04,100.04
USXUSD,20260319,044700,100.04,100.05,100.04,100.05
USXUSD,20260319,044800,100.05,100.05,100.04,100.04
USXUSD,20260319,044900,100.04,100.05,100.04,100.05
USXUSD,20260319,045000,100.04,100.04,100.04,100.04
USXUSD,20260319,045100,100.04,100.04,100.04,100.04
USXUSD,20260319,045200,100.04,100.05,100.04,100.05
USXUSD,20260319,045300,100.06,100.06,100.06,100.06
USXUSD,20260319,045400,100.06,100.07,100.06,100.06
USXUSD,20260319,045500,100.06,100.06,100.06,100.06
USXUSD,20260319,045600,100.06,100.06,100.06,100.06
USXUSD,20260319,045700,100.06,100.06,100.06,100.06
USXUSD,20260319,045800,100.06,100.06,100.06,100.06
USXUSD,20260319,045900,100.06,100.06,100.05,100.05
USXUSD,20260319,050000,100.05,100.06,100.05,100.06
USXUSD,20260319,050100,100.07,100.07,100.07,100.07
USXUSD,20260319,050200,100.07,100.07,100.07,100.07
USXUSD,20260319,050300,100.07,100.07,100.07,100.07
USXUSD,20260319,050400,100.07,100.07,100.07,100.07
USXUSD,20260319,050500,100.07,100.07,100.07,100.07
USXUSD,20260319,050600,100.07,100.07,100.07,100.07
USXUSD,20260319,050700,100.08,100.08,100.08,100.08
USXUSD,20260319,050800,100.08,100.08,100.08,100.08
USXUSD,20260319,050900,100.09,100.09,100.08,100.08
USXUSD,20260319,051000,100.08,100.09,100.08,100.09
USXUSD,20260319,051100,100.09,100.09,100.09,100.09
USXUSD,20260319,051200,100.09,100.09,100.08,100.08
USXUSD,20260319,051300,100.08,100.08,100.08,100.08
USXUSD,20260319,051400,100.08,100.08,100.08,100.08
USXUSD,20260319,051500,100.08,100.08,100.08,100.08
USXUSD,20260319,051600,100.08,100.08,100.08,100.08
USXUSD,20260319,051700,100.08,100.08,100.07,100.08
USXUSD,20260319,051800,100.08,100.08,100.08,100.08
USXUSD,20260319,051900,100.08,100.08,100.08,100.08
USXUSD,20260319,052000,100.08,100.09,100.08,100.09
USXUSD,20260319,052100,100.09,100.09,100.09,100.09
USXUSD,20260319,052200,100.09,100.09,100.08,100.09
USXUSD,20260319,052300,100.09,100.09,100.08,100.08
USXUSD,20260319,052400,100.08,100.09,100.08,100.09
USXUSD,20260319,052500,100.09,100.09,100.09,100.09
USXUSD,20260319,052600,100.10,100.10,100.10,100.10
USXUSD,20260319,052700,100.10,100.10,100.09,100.09
USXUSD,20260319,052800,100.09,100.09,100.09,100.09
USXUSD,20260319,052900,100.09,100.09,100.09,100.09
USXUSD,20260319,053000,100.09,100.10,100.09,100.10
USXUSD,20260319,053100,100.10,100.10,100.10,100.10
USXUSD,20260319,053200,100.10,100.10,100.10,100.10
USXUSD,20260319,053300,100.09,100.09,100.09,100.09
USXUSD,20260319,053400,100.09,100.09,100.09,100.09
USXUSD,20260319,053500,100.09,100.09,100.08,100.08
USXUSD,20260319,053600,100.08,100.08,100.08,100.08
USXUSD,20260319,053700,100.08,100.09,100.08,100.09
USXUSD,20260319,053800,100.09,100.10,100.09,100.10
USXUSD,20260319,053900,100.10,100.10,100.10,100.10
USXUSD,20260319,054000,100.10,100.10,100.10,100.10
USXUSD,20260319,054100,100.10,100.11,100.10,100.11
USXUSD,20260319,054200,100.11,100.11,100.11,100.11
USXUSD,20260319,054300,100.11,100.12,100.11,100.12
USXUSD,20260319,054400,100.12,100.12,100.12,100.12
USXUSD,20260319,054500,100.12,100.12,100.12,100.12
USXUSD,20260319,054600,100.12,100.12,100.12,100.12
USXUSD,20260319,054700,100.11,100.11,100.11,100.11
USXUSD,20260319,054800,100.11,100.13,100.11,100.13
USXUSD,20260319,054900,100.13,100.13,100.13,100.13
USXUSD,20260319,055000,100.13,100.13,100.13,100.13
USXUSD,20260319,055100,100.13,100.13,100.13,100.13
USXUSD,20260319,055200,100.12,100.12,100.12,100.12
USXUSD,20260319,055300,100.11,100.12,100.11,100.12
USXUSD,20260319,055400,100.12,100.12,100.12,100.12
USXUSD,20260319,055500,100.12,100.12,100.11,100.11
USXUSD,20260319,055600,100.11,100.11,100.11,100.11
USXUSD,20260319,055700,100.11,100.11,100.10,100.10
USXUSD,20260319,055800,100.11,100.11,100.11,100.11
USXUSD,20260319,055900,100.11,100.11,100.11,100.11
USXUSD,20260319,060000,100.11,100.11,100.11,100.11
USXUSD,20260319,060100,100.11,100.11,100.11,100.11
USXUSD,20260319,060200,100.11,100.11,100.11,100.11
USXUSD,20260319,060300,100.12,100.12,100.12,100.12
USXUSD,20260319,060400,100.12,100.12,100.12,100.12
USXUSD,20260319,060500,100.12,100.12,100.12,100.12
USXUSD,20260319,060600,100.12,100.12,100.12,100.12
USXUSD,20260319,060700,100.12,100.12,100.12,100.12
USXUSD,20260319,060800,100.12,100.12,100.12,100.12
USXUSD,20260319,060900,100.11,100.12,100.11,100.11
USXUSD,20260319,061000,100.11,100.11,100.11,100.11
USXUSD,20260319,061100,100.11,100.11,100.11,100.11
USXUSD,20260319,061200,100.11,100.12,100.11,100.12
USXUSD,20260319,061300,100.13,100.13,100.12,100.12
USXUSD,20260319,061400,100.12,100.12,100.12,100.12
USXUSD,20260319,061500,100.12,100.12,100.12,100.12
USXUSD,20260319,061600,100.12,100.12,100.12,100.12
USXUSD,20260319,061700,100.12,100.12,100.11,100.12
USXUSD,20260319,061800,100.12,100.12,100.12,100.12
USXUSD,20260319,061900,100.12,100.12,100.12,100.12
USXUSD,20260319,062000,100.12,100.12,100.12,100.12
USXUSD,20260319,062100,100.12,100.12,100.10,100.10
USXUSD,20260319,062200,100.11,100.11,100.10,100.10
USXUSD,20260319,062300,100.10,100.10,100.10,100.10
USXUSD,20260319,062400,100.10,100.10,100.10,100.10
USXUSD,20260319,062500,100.10,100.11,100.10,100.10
USXUSD,20260319,062600,100.10,100.11,100.10,100.11
USXUSD,20260319,062700,100.11,100.11,100.11,100.11
USXUSD,20260319,062800,100.11,100.11,100.11,100.11
USXUSD,20260319,062900,100.11,100.11,100.11,100.11
USXUSD,20260319,063000,100.11,100.11,100.11,100.11
USXUSD,20260319,063100,100.11,100.11,100.11,100.11
USXUSD,20260319,063200,100.11,100.11,100.11,100.11
USXUSD,20260319,063300,100.11,100.11,100.11,100.11
USXUSD,20260319,063400,100.11,100.11,100.11,100.11
USXUSD,20260319,063500,100.11,100.11,100.11,100.11
USXUSD,20260319,063600,100.11,100.11,100.10,100.10
USXUSD,20260319,063700,100.10,100.10,100.10,100.10
USXUSD,20260319,063800,100.10,100.11,100.10,100.11
USXUSD,20260319,063900,100.12,100.12,100.12,100.12
USXUSD,20260319,064000,100.12,100.13,100.12,100.13
USXUSD,20260319,064100,100.13,100.13,100.13,100.13
USXUSD,20260319,064200,100.13,100.14,100.13,100.14
USXUSD,20260319,064300,100.14,100.14,100.14,100.14
USXUSD,20260319,064400,100.14,100.14,100.14,100.14
USXUSD,20260319,064500,100.14,100.15,100.14,100.15
USXUSD,20260319,064600,100.15,100.15,100.15,100.15
USXUSD,20260319,064700,100.13,100.13,100.13,100.13
USXUSD,20260319,064800,100.13,100.13,100.13,100.13
USXUSD,20260319,064900,100.13,100.13,100.12,100.13
USXUSD,20260319,065000,100.13,100.13,100.13,100.13
USXUSD,20260319,065100,100.13,100.14,100.13,100.14
USXUSD,20260319,065200,100.14,100.14,100.13,100.13
USXUSD,20260319,065300,100.13,100.13,100.13,100.13
USXUSD,20260319,065400,100.13,100.13,100.12,100.12
USXUSD,20260319,065500,100.12,100.12,100.12,100.12
USXUSD,20260319,065600,100.12,100.13,100.12,100.13
USXUSD,20260319,065700,100.13,100.13,100.13,100.13
USXUSD,20260319,065800,100.13,100.13,100.12,100.12
USXUSD,20260319,065900,100.12,100.12,100.12,100.12
USXUSD,20260319,070000,100.12,100.14,100.12,100.14
USXUSD,20260319,070100,100.14,100.16,100.14,100.15
USXUSD,20260319,070200,100.15,100.16,100.15,100.16
USXUSD,20260319,070300,100.16,100.16,100.16,100.16
USXUSD,20260319,070400,100.16,100.16,100.16,100.16
USXUSD,20260319,070500,100.16,100.16,100.15,100.15
USXUSD,20260319,070600,100.15,100.15,100.15,100.15
USXUSD,20260319,070700,100.15,100.15,100.14,100.14
USXUSD,20260319,070800,100.14,100.15,100.14,100.15
USXUSD,20260319,070900,100.15,100.15,100.14,100.15
USXUSD,20260319,071000,100.15,100.15,100.14,100.14
USXUSD,20260319,071100,100.14,100.14,100.13,100.13
USXUSD,20260319,071200,100.12,100.12,100.12,100.12
USXUSD,20260319,071300,100.11,100.11,100.11,100.11
USXUSD,20260319,071400,100.11,100.11,100.11,100.11
USXUSD,20260319,071500,100.11,100.11,100.09,100.09
USXUSD,20260319,071600,100.09,100.10,100.09,100.10
USXUSD,20260319,071700,100.10,100.10,100.08,100.08
USXUSD,20260319,071800,100.08,100.08,100.07,100.07
USXUSD,20260319,071900,100.07,100.07,100.06,100.07
USXUSD,20260319,072000,100.07,100.07,100.07,100.07
USXUSD,20260319,072100,100.07,100.07,100.07,100.07
USXUSD,20260319,072200,100.07,100.08,100.07,100.08
USXUSD,20260319,072300,100.08,100.09,100.08,100.09
USXUSD,20260319,072400,100.09,100.09,100.09,100.09
USXUSD,20260319,072500,100.09,100.09,100.09,100.09
USXUSD,20260319,072600,100.08,100.09,100.08,100.09
USXUSD,20260319,072700,100.09,100.09,100.09,100.09
USXUSD,20260319,072800,100.09,100.10,100.09,100.10
USXUSD,20260319,072900,100.10,100.10,100.10,100.10
USXUSD,20260319,073000,100.10,100.11,100.10,100.11
USXUSD,20260319,073100,100.12,100.13,100.12,100.13
USXUSD,20260319,073200,100.13,100.13,100.12,100.13
USXUSD,20260319,073300,100.13,100.14,100.13,100.14
USXUSD,20260319,073400,100.14,100.15,100.14,100.15
USXUSD,20260319,073500,100.15,100.15,100.14,100.15
USXUSD,20260319,073600,100.15,100.16,100.15,100.16
USXUSD,20260319,073700,100.15,100.15,100.14,100.15
USXUSD,20260319,073800,100.15,100.15,100.14,100.14
USXUSD,20260319,073900,100.14,100.14,100.14,100.14
USXUSD,20260319,074000,100.14,100.14,100.13,100.13
USXUSD,20260319,074100,100.13,100.14,100.13,100.14
USXUSD,20260319,074200,100.14,100.15,100.14,100.15
USXUSD,20260319,074300,100.15,100.15,100.14,100.15
USXUSD,20260319,074400,100.15,100.15,100.14,100.14
USXUSD,20260319,074500,100.13,100.14,100.13,100.13
USXUSD,20260319,074600,100.13,100.13,100.12,100.12
USXUSD,20260319,074700,100.14,100.14,100.14,100.14
USXUSD,20260319,074800,100.14,100.14,100.14,100.14
USXUSD,20260319,074900,100.14,100.14,100.14,100.14
USXUSD,20260319,075000,100.14,100.16,100.14,100.16
USXUSD,20260319,075100,100.16,100.17,100.16,100.17
USXUSD,20260319,075200,100.17,100.17,100.17,100.17
USXUSD,20260319,075300,100.17,100.17,100.16,100.16
USXUSD,20260319,075400,100.16,100.16,100.15,100.15
USXUSD,20260319,075500,100.15,100.16,100.15,100.16
USXUSD,20260319,075600,100.16,100.17,100.16,100.17
USXUSD,20260319,075700,100.16,100.17,100.16,100.16
USXUSD,20260319,075800,100.16,100.16,100.15,100.15
USXUSD,20260319,075900,100.16,100.16,100.15,100.15
USXUSD,20260319,080000,100.15,100.15,100.14,100.14
USXUSD,20260319,080100,100.14,100.14,100.12,100.12
USXUSD,20260319,080200,100.12,100.17,100.12,100.17
USXUSD,20260319,080300,100.17,100.21,100.17,100.21
USXUSD,20260319,080400,100.20,100.21,100.20,100.21
USXUSD,20260319,080500,100.21,100.21,100.18,100.19
USXUSD,20260319,080600,100.18,100.20,100.18,100.19
USXUSD,20260319,080700,100.19,100.19,100.17,100.17
USXUSD,20260319,080800,100.16,100.16,100.12,100.12
USXUSD,20260319,080900,100.12,100.12,100.06,100.06
USXUSD,20260319,081000,100.07,100.11,100.07,100.10
USXUSD,20260319,081100,100.11,100.11,100.08,100.11
USXUSD,20260319,081200,100.12,100.15,100.12,100.14
USXUSD,20260319,081300,100.14,100.14,100.12,100.12
USXUSD,20260319,081400,100.12,100.13,100.12,100.13
USXUSD,20260319,081500,100.13,100.13,100.11,100.11
USXUSD,20260319,081600,100.10,100.10,100.08,100.08
USXUSD,20260319,081700,100.08,100.08,100.07,100.07
USXUSD,20260319,081800,100.07,100.07,100.05,100.05
USXUSD,20260319,081900,100.06,100.06,100.05,100.06
USXUSD,20260319,082000,100.06,100.06,100.06,100.06
USXUSD,20260319,082100,100.07,100.07,100.06,100.06
USXUSD,20260319,082200,100.06,100.07,100.06,100.06
USXUSD,20260319,082300,100.06,100.07,100.06,100.07
USXUSD,20260319,082400,100.08,100.11,100.08,100.11
USXUSD,20260319,082500,100.11,100.11,100.09,100.09
USXUSD,20260319,082600,100.09,100.10,100.09,100.09
USXUSD,20260319,082700,100.10,100.11,100.10,100.11
USXUSD,20260319,082800,100.10,100.11,100.10,100.11
USXUSD,20260319,082900,100.11,100.12,100.11,100.11
USXUSD,20260319,083000,100.11,100.11,100.11,100.11
USXUSD,20260319,083100,100.11,100.11,100.10,100.10
USXUSD,20260319,083200,100.10,100.10,100.09,100.10
USXUSD,20260319,083300,100.09,100.11,100.09,100.10
USXUSD,20260319,083400,100.11,100.11,100.09,100.10
USXUSD,20260319,083500,100.10,100.12,100.10,100.12
USXUSD,20260319,083600,100.12,100.14,100.12,100.13
USXUSD,20260319,083700,100.13,100.14,100.13,100.14
USXUSD,20260319,083800,100.14,100.15,100.14,100.14
USXUSD,20260319,083900,100.15,100.15,100.14,100.14
USXUSD,20260319,084000,100.14,100.14,100.12,100.12
USXUSD,20260319,084100,100.12,100.14,100.12,100.13
USXUSD,20260319,084200,100.13,100.13,100.13,100.13
USXUSD,20260319,084300,100.14,100.15,100.13,100.13
USXUSD,20260319,084400,100.13,100.13,100.12,100.13
USXUSD,20260319,084500,100.13,100.15,100.13,100.15
USXUSD,20260319,084600,100.15,100.17,100.15,100.15
USXUSD,20260319,084700,100.15,100.16,100.15,100.15
USXUSD,20260319,084800,100.14,100.14,100.13,100.13
USXUSD,20260319,084900,100.12,100.12,100.11,100.11
USXUSD,20260319,085000,100.11,100.11,100.11,100.11
USXUSD,20260319,085100,100.11,100.11,100.11,100.11
USXUSD,20260319,085200,100.12,100.14,100.12,100.14
USXUSD,20260319,085300,100.14,100.15,100.13,100.15
USXUSD,20260319,085400,100.15,100.16,100.15,100.16
USXUSD,20260319,085500,100.16,100.16,100.16,100.16
USXUSD,20260319,085600,100.17,100.18,100.16,100.16
USXUSD,20260319,085700,100.17,100.17,100.17,100.17
USXUSD,20260319,085800,100.18,100.19,100.17,100.19
USXUSD,20260319,085900,100.19,100.19,100.17,100.18
USXUSD,20260319,090000,100.18,100.19,100.17,100.18
USXUSD,20260319,090100,100.17,100.18,100.16,100.17
USXUSD,20260319,090200,100.18,100.18,100.17,100.18
USXUSD,20260319,090300,100.18,100.19,100.18,100.19
USXUSD,20260319,090400,100.19,100.19,100.19,100.19
USXUSD,20260319,090500,100.18,100.19,100.18,100.19
USXUSD,20260319,090600,100.19,100.20,100.19,100.20
USXUSD,20260319,090700,100.20,100.22,100.19,100.22
USXUSD,20260319,090800,100.22,100.23,100.22,100.22
USXUSD,20260319,090900,100.22,100.22,100.22,100.22
USXUSD,20260319,091000,100.22,100.22,100.20,100.20
USXUSD,20260319,091100,100.20,100.22,100.20,100.22
USXUSD,20260319,091200,100.22,100.22,100.21,100.21
USXUSD,20260319,091300,100.21,100.21,100.20,100.20
USXUSD,20260319,091400,100.20,100.21,100.20,100.21
USXUSD,20260319,091500,100.21,100.21,100.20,100.20
USXUSD,20260319,091600,100.19,100.19,100.16,100.17
USXUSD,20260319,091700,100.15,100.17,100.15,100.15
USXUSD,20260319,091800,100.15,100.16,100.15,100.15
USXUSD,20260319,091900,100.14,100.15,100.14,100.15
USXUSD,20260319,092000,100.15,100.16,100.14,100.14
USXUSD,20260319,092100,100.14,100.16,100.13,100.13
USXUSD,20260319,092200,100.13,100.15,100.12,100.15
USXUSD,20260319,092300,100.16,100.17,100.16,100.16
USXUSD,20260319,092400,100.16,100.17,100.15,100.17
USXUSD,20260319,092500,100.17,100.18,100.16,100.16
USXUSD,20260319,092600,100.16,100.18,100.16,100.18
USXUSD,20260319,092700,100.18,100.19,100.18,100.18
USXUSD,20260319,092800,100.18,100.20,100.18,100.19
USXUSD,20260319,092900,100.19,100.20,100.19,100.19
USXUSD,20260319,093000,100.19,100.19,100.18,100.18
USXUSD,20260319,093100,100.18,100.20,100.18,100.18
USXUSD,20260319,093200,100.19,100.19,100.17,100.18
USXUSD,20260319,093300,100.18,100.18,100.16,100.16
USXUSD,20260319,093400,100.17,100.18,100.15,100.15
USXUSD,20260319,093500,100.16,100.17,100.16,100.16
USXUSD,20260319,093600,100.17,100.18,100.16,100.18
USXUSD,20260319,093700,100.17,100.18,100.17,100.17
USXUSD,20260319,093800,100.16,100.16,100.15,100.16
USXUSD,20260319,093900,100.16,100.16,100.14,100.16
USXUSD,20260319,094000,100.17,100.18,100.17,100.18
USXUSD,20260319,094100,100.19,100.21,100.19,100.20
USXUSD,20260319,094200,100.20,100.23,100.20,100.23
USXUSD,20260319,094300,100.23,100.26,100.23,100.26
USXUSD,20260319,094400,100.25,100.25,100.23,100.23
USXUSD,20260319,094500,100.24,100.24,100.23,100.24
USXUSD,20260319,094600,100.23,100.23,100.22,100.22
USXUSD,20260319,094700,100.21,100.22,100.21,100.21
USXUSD,20260319,094800,100.21,100.21,100.20,100.20
USXUSD,20260319,094900,100.20,100.20,100.20,100.20
USXUSD,20260319,095000,100.20,100.21,100.20,100.21
USXUSD,20260319,095100,100.22,100.22,100.20,100.21
USXUSD,20260319,095200,100.20,100.21,100.19,100.21
USXUSD,20260319,095300,100.21,100.21,100.19,100.21
USXUSD,20260319,095400,100.21,100.21,100.18,100.19
USXUSD,20260319,095500,100.17,100.19,100.17,100.19
USXUSD,20260319,095600,100.20,100.20,100.19,100.20
USXUSD,20260319,095700,100.20,100.21,100.20,100.21
USXUSD,20260319,095800,100.21,100.21,100.20,100.21
USXUSD,20260319,095900,100.21,100.23,100.21,100.21
USXUSD,20260319,100000,100.21,100.21,100.20,100.20
USXUSD,20260319,100100,100.19,100.19,100.16,100.16
USXUSD,20260319,100200,100.17,100.17,100.14,100.14
USXUSD,20260319,100300,100.13,100.14,100.12,100.12
USXUSD,20260319,100400,100.13,100.13,100.11,100.11
USXUSD,20260319,100500,100.11,100.11,100.11,100.11
USXUSD,20260319,100600,100.11,100.11,100.10,100.11
USXUSD,20260319,100700,100.11,100.11,100.10,100.10
USXUSD,20260319,100800,100.10,100.10,100.09,100.10
USXUSD,20260319,100900,100.10,100.10,100.09,100.10
USXUSD,20260319,101000,100.10,100.10,100.09,100.09
USXUSD,20260319,101100,100.09,100.10,100.09,100.10
USXUSD,20260319,101200,100.10,100.10,100.10,100.10
USXUSD,20260319,101300,100.10,100.11,100.09,100.09
USXUSD,20260319,101400,100.09,100.10,100.09,100.10
USXUSD,20260319,101500,100.11,100.11,100.10,100.10
USXUSD,20260319,101600,100.10,100.10,100.09,100.10
USXUSD,20260319,101700,100.10,100.12,100.10,100.11
USXUSD,20260319,101800,100.11,100.11,100.10,100.10
USXUSD,20260319,101900,100.09,100.10,100.09,100.09
USXUSD,20260319,102000,100.09,100.09,100.06,100.06
USXUSD,20260319,102100,100.06,100.07,100.05,100.05
USXUSD,20260319,102200,100.05,100.05,99.99,99.99
USXUSD,20260319,102300,99.99,100.01,99.99,100.01
USXUSD,20260319,102400,100.01,100.02,100.00,100.00
USXUSD,20260319,102500,100.01,100.04,100.01,100.04
USXUSD,20260319,102600,100.03,100.09,100.03,100.09
USXUSD,20260319,102700,100.09,100.14,100.08,100.12
USXUSD,20260319,102800,100.11,100.12,100.09,100.12
USXUSD,20260319,102900,100.13,100.14,100.12,100.13
USXUSD,20260319,103000,100.12,100.16,100.12,100.13
USXUSD,20260319,103100,100.13,100.14,100.10,100.11
USXUSD,20260319,103200,100.10,100.12,100.10,100.11
USXUSD,20260319,103300,100.10,100.10,100.07,100.07
USXUSD,20260319,103400,100.07,100.08,100.06,100.08
USXUSD,20260319,103500,100.08,100.08,100.07,100.08
USXUSD,20260319,103600,100.08,100.09,100.06,100.09
USXUSD,20260319,103700,100.09,100.09,100.08,100.09
USXUSD,20260319,103800,100.09,100.09,100.07,100.09
USXUSD,20260319,103900,100.10,100.11,100.08,100.09
USXUSD,20260319,104000,100.09,100.09,100.06,100.09
USXUSD,20260319,104100,100.09,100.09,100.07,100.07
USXUSD,20260319,104200,100.06,100.09,100.06,100.09
USXUSD,20260319,104300,100.08,100.10,100.08,100.10
USXUSD,20260319,104400,100.10,100.10,100.09,100.10
USXUSD,20260319,104500,100.10,100.10,100.09,100.10
USXUSD,20260319,104600,100.10,100.10,100.08,100.10
USXUSD,20260319,104700,100.10,100.10,100.08,100.10
USXUSD,20260319,104800,100.08,100.08,100.04,100.04
USXUSD,20260319,104900,100.04,100.06,100.04,100.04
USXUSD,20260319,105000,100.04,100.06,100.04,100.05
USXUSD,20260319,105100,100.02,100.03,100.01,100.03
USXUSD,20260319,105200,100.02,100.03,99.98,99.98
USXUSD,20260319,105300,100.00,100.00,99.96,99.98
USXUSD,20260319,105400,99.99,100.00,99.99,100.00
USXUSD,20260319,105500,99.99,100.02,99.99,100.02
USXUSD,20260319,105600,100.02,100.02,100.01,100.01
USXUSD,20260319,105700,100.01,100.02,100.01,100.02
USXUSD,20260319,105800,100.01,100.01,99.99,99.99
USXUSD,20260319,105900,99.99,100.00,99.97,100.00
USXUSD,20260319,110000,100.00,100.00,100.00,100.00
USXUSD,20260319,110100,100.01,100.03,100.01,100.02
USXUSD,20260319,110200,100.02,100.02,100.01,100.01
USXUSD,20260319,110300,100.01,100.03,100.01,100.03
USXUSD,20260319,110400,100.02,100.04,100.02,100.04
USXUSD,20260319,110500,100.04,100.04,100.03,100.03
USXUSD,20260319,110600,100.02,100.03,100.02,100.02
USXUSD,20260319,110700,100.02,100.02,100.02,100.02
USXUSD,20260319,110800,100.03,100.03,100.01,100.01
USXUSD,20260319,110900,100.01,100.02,100.00,100.01
USXUSD,20260319,111000,100.01,100.03,100.01,100.03
USXUSD,20260319,111100,100.03,100.04,100.03,100.03
USXUSD,20260319,111200,100.04,100.04,100.03,100.03
USXUSD,20260319,111300,100.03,100.04,100.03,100.04
USXUSD,20260319,111400,100.04,100.06,100.04,100.05
USXUSD,20260319,111500,100.05,100.05,100.04,100.04
USXUSD,20260319,111600,100.04,100.05,100.04,100.05
USXUSD,20260319,111700,100.05,100.05,100.05,100.05
USXUSD,20260319,111800,100.06,100.06,100.05,100.06
USXUSD,20260319,111900,100.06,100.06,100.05,100.05
USXUSD,20260319,112000,100.05,100.06,100.05,100.06
USXUSD,20260319,112100,100.05,100.09,100.05,100.08
USXUSD,20260319,112200,100.08,100.08,100.08,100.08
USXUSD,20260319,112300,100.09,100.09,100.09,100.09
USXUSD,20260319,112400,100.09,100.09,100.08,100.08
USXUSD,20260319,112500,100.08,100.09,100.08,100.09
USXUSD,20260319,112600,100.09,100.10,100.09,100.09
USXUSD,20260319,112700,100.09,100.09,100.08,100.08
USXUSD,20260319,112800,100.08,100.08,100.07,100.08
USXUSD,20260319,112900,100.09,100.09,100.08,100.08
USXUSD,20260319,113000,100.08,100.08,100.08,100.08
USXUSD,20260319,113100,100.08,100.09,100.07,100.09
USXUSD,20260319,113200,100.09,100.09,100.09,100.09
USXUSD,20260319,113300,100.09,100.09,100.08,100.08
USXUSD,20260319,113400,100.08,100.08,100.07,100.07
USXUSD,20260319,113500,100.07,100.08,100.07,100.08
USXUSD,20260319,113600,100.08,100.10,100.08,100.09
USXUSD,20260319,113700,100.09,100.09,100.08,100.09
USXUSD,20260319,113800,100.09,100.10,100.09,100.09
USXUSD,20260319,113900,100.09,100.10,100.09,100.10
USXUSD,20260319,114000,100.09,100.09,100.09,100.09
USXUSD,20260319,114100,100.09,100.09,100.08,100.08
USXUSD,20260319,114200,100.08,100.08,100.07,100.07
USXUSD,20260319,114300,100.07,100.08,100.07,100.07
USXUSD,20260319,114400,100.07,100.09,100.07,100.08
USXUSD,20260319,114500,100.08,100.08,100.07,100.07
USXUSD,20260319,114600,100.07,100.07,100.06,100.06
USXUSD,20260319,114700,100.06,100.06,100.05,100.06
USXUSD,20260319,114800,100.06,100.06,100.06,100.06
USXUSD,20260319,114900,100.06,100.06,100.05,100.05
USXUSD,20260319,115000,100.05,100.05,100.04,100.04
USXUSD,20260319,115100,100.04,100.04,100.03,100.03
USXUSD,20260319,115200,100.03,100.03,100.03,100.03
USXUSD,20260319,115300,100.03,100.06,100.03,100.06
USXUSD,20260319,115400,100.06,100.08,100.06,100.07
USXUSD,20260319,115500,100.07,100.07,100.06,100.06
USXUSD,20260319,115600,100.06,100.06,100.05,100.05
USXUSD,20260319,115700,100.05,100.05,100.04,100.04
USXUSD,20260319,115800,100.04,100.05,100.04,100.04
USXUSD,20260319,115900,100.04,100.04,100.03,100.04
USXUSD,20260319,120000,100.04,100.05,100.04,100.05
USXUSD,20260319,120100,100.05,100.05,100.05,100.05
USXUSD,20260319,120200,100.05,100.05,100.04,100.04
USXUSD,20260319,120300,100.04,100.05,100.02,100.02
USXUSD,20260319,120400,100.02,100.02,100.02,100.02
USXUSD,20260319,120500,100.02,100.02,100.01,100.01
USXUSD,20260319,120600,100.01,100.02,100.01,100.02
USXUSD,20260319,120700,100.02,100.03,100.02,100.02
USXUSD,20260319,120800,100.02,100.02,100.01,100.01
USXUSD,20260319,120900,100.01,100.02,100.01,100.01
USXUSD,20260319,121000,100.01,100.01,100.00,100.01
USXUSD,20260319,121100,100.01,100.02,100.01,100.02
USXUSD,20260319,121200,100.02,100.03,100.02,100.03
USXUSD,20260319,121300,100.03,100.04,100.03,100.03
USXUSD,20260319,121400,100.02,100.02,100.01,100.01
USXUSD,20260319,121500,100.01,100.01,100.00,100.01
USXUSD,20260319,121600,100.01,100.03,100.01,100.03
USXUSD,20260319,121700,100.03,100.04,100.03,100.03
USXUSD,20260319,121800,100.02,100.03,100.02,100.03
USXUSD,20260319,121900,100.04,100.05,100.04,100.04
USXUSD,20260319,122000,100.04,100.04,100.02,100.03
USXUSD,20260319,122100,100.03,100.04,100.03,100.04
USXUSD,20260319,122200,100.04,100.04,100.04,100.04
USXUSD,20260319,122300,100.04,100.06,100.04,100.06
USXUSD,20260319,122400,100.06,100.09,100.06,100.09
USXUSD,20260319,122500,100.09,100.10,100.09,100.10
USXUSD,20260319,122600,100.10,100.10,100.10,100.10
USXUSD,20260319,122700,100.10,100.11,100.10,100.10
USXUSD,20260319,122800,100.09,100.10,100.09,100.10
USXUSD,20260319,122900,100.08,100.08,100.07,100.07
USXUSD,20260319,123000,100.07,100.07,100.06,100.07
USXUSD,20260319,123100,100.06,100.07,100.06,100.07
USXUSD,20260319,123200,100.07,100.07,100.06,100.06
USXUSD,20260319,123300,100.06,100.06,100.06,100.06
USXUSD,20260319,123400,100.06,100.06,100.06,100.06
USXUSD,20260319,123500,100.06,100.06,100.06,100.06
USXUSD,20260319,123600,100.06,100.08,100.06,100.08
USXUSD,20260319,123700,100.08,100.08,100.08,100.08
USXUSD,20260319,123800,100.08,100.09,100.08,100.08
USXUSD,20260319,123900,100.07,100.07,100.06,100.06
USXUSD,20260319,124000,100.06,100.07,100.06,100.06
USXUSD,20260319,124100,100.06,100.07,100.06,100.07
USXUSD,20260319,124200,100.08,100.08,100.08,100.08
USXUSD,20260319,124300,100.08,100.09,100.08,100.09
USXUSD,20260319,124400,100.09,100.09,100.08,100.08
USXUSD,20260319,124500,100.08,100.08,100.07,100.07
USXUSD,20260319,124600,100.08,100.08,100.08,100.08
USXUSD,20260319,124700,100.08,100.08,100.07,100.07
USXUSD,20260319,124800,100.07,100.07,100.05,100.05
USXUSD,20260319,124900,100.05,100.05,100.05,100.05
USXUSD,20260319,125000,100.05,100.06,100.05,100.06
USXUSD,20260319,125100,100.06,100.06,100.03,100.03
USXUSD,20260319,125200,100.03,100.03,100.01,100.01
USXUSD,20260319,125300,100.01,100.03,100.01,100.03
USXUSD,20260319,125400,100.03,100.03,100.02,100.03
USXUSD,20260319,125500,100.02,100.03,100.02,100.03
USXUSD,20260319,125600,100.03,100.03,100.03,100.03
USXUSD,20260319,125700,100.03,100.03,100.01,100.01
USXUSD,20260319,125800,100.01,100.03,100.01,100.02
USXUSD,20260319,125900,100.02,100.02,100.01,100.01
USXUSD,20260319,130000,100.01,100.01,100.00,100.00
USXUSD,20260319,130100,100.00,100.00,99.98,100.00
USXUSD,20260319,130200,99.99,100.02,99.99,100.02
USXUSD,20260319,130300,100.02,100.03,100.02,100.02
USXUSD,20260319,130400,100.02,100.03,100.01,100.03
USXUSD,20260319,130500,100.03,100.05,100.02,100.02
USXUSD,20260319,130600,100.02,100.03,100.01,100.01
USXUSD,20260319,130700,100.01,100.01,99.99,99.99
USXUSD,20260319,130800,100.01,100.01,99.96,99.97
USXUSD,20260319,130900,99.97,100.01,99.97,100.00
USXUSD,20260319,131000,100.00,100.01,99.99,100.01
USXUSD,20260319,131100,100.00,100.02,99.99,100.02
USXUSD,20260319,131200,100.01,100.01,100.00,100.01
USXUSD,20260319,131300,100.01,100.02,100.00,100.02
USXUSD,20260319,131400,100.02,100.02,100.01,100.01
USXUSD,20260319,131500,100.02,100.04,100.02,100.03
USXUSD,20260319,131600,100.03,100.04,100.03,100.03
USXUSD,20260319,131700,100.03,100.03,100.01,100.01
USXUSD,20260319,131800,100.01,100.02,100.01,100.02
USXUSD,20260319,131900,100.01,100.02,100.00,100.02
USXUSD,20260319,132000,100.02,100.03,100.02,100.03
USXUSD,20260319,132100,100.04,100.04,100.03,100.04
USXUSD,20260319,132200,100.04,100.04,100.03,100.04
USXUSD,20260319,132300,100.04,100.04,100.03,100.04
USXUSD,20260319,132400,100.05,100.07,100.05,100.07
USXUSD,20260319,132500,100.08,100.08,100.07,100.08
USXUSD,20260319,132600,100.08,100.09,100.08,100.09
USXUSD,20260319,132700,100.09,100.10,100.09,100.10
USXUSD,20260319,132800,100.10,100.12,100.10,100.11
USXUSD,20260319,132900,100.11,100.12,100.11,100.12
USXUSD,20260319,133000,100.12,100.12,100.11,100.11
USXUSD,20260319,133100,100.11,100.14,100.10,100.10
USXUSD,20260319,133200,100.08,100.09,100.07,100.08
USXUSD,20260319,133300,100.07,100.08,100.05,100.05
USXUSD,20260319,133400,100.05,100.05,100.04,100.05
USXUSD,20260319,133500,100.06,100.06,100.05,100.05
USXUSD,20260319,133600,100.04,100.04,100.02,100.04
USXUSD,20260319,133700,100.04,100.04,100.02,100.03
USXUSD,20260319,133800,100.02,100.03,100.02,100.02
USXUSD,20260319,133900,100.02,100.02,100.00,100.01
USXUSD,20260319,134000,100.01,100.01,99.98,99.99
USXUSD,20260319,134100,100.00,100.01,99.99,99.99
USXUSD,20260319,134200,99.99,99.99,99.98,99.98
USXUSD,20260319,134300,99.98,99.99,99.94,99.94
USXUSD,20260319,134400,99.94,99.95,99.93,99.94
USXUSD,20260319,134500,99.95,99.97,99.95,99.97
USXUSD,20260319,134600,99.97,99.98,99.95,99.96
USXUSD,20260319,134700,99.95,99.96,99.94,99.95
USXUSD,20260319,134800,99.94,99.97,99.94,99.97
USXUSD,20260319,134900,99.97,99.97,99.97,99.97
USXUSD,20260319,135000,99.96,99.96,99.93,99.93
USXUSD,20260319,135100,99.93,99.94,99.93,99.93
USXUSD,20260319,135200,99.94,99.95,99.94,99.94
USXUSD,20260319,135300,99.94,99.96,99.94,99.96
USXUSD,20260319,135400,99.96,99.97,99.95,99.95
USXUSD,20260319,135500,99.95,99.95,99.92,99.92
USXUSD,20260319,135600,99.92,99.92,99.91,99.91
USXUSD,20260319,135700,99.92,99.94,99.92,99.93
USXUSD,20260319,135800,99.92,99.93,99.92,99.93
USXUSD,20260319,135900,99.94,99.94,99.93,99.94
USXUSD,20260319,140000,99.93,99.94,99.93,99.93
USXUSD,20260319,140100,99.94,99.95,99.93,99.94
USXUSD,20260319,140200,99.94,99.97,99.93,99.97
USXUSD,20260319,140300,99.97,99.97,99.95,99.95
USXUSD,20260319,140400,99.95,99.95,99.92,99.92
USXUSD,20260319,140500,99.92,99.92,99.88,99.88
USXUSD,20260319,140600,99.89,99.89,99.87,99.89
USXUSD,20260319,140700,99.89,99.91,99.89,99.91
USXUSD,20260319,140800,99.91,99.92,99.90,99.91
USXUSD,20260319,140900,99.91,99.92,99.90,99.91
USXUSD,20260319,141000,99.91,99.93,99.91,99.93
USXUSD,20260319,141100,99.93,99.95,99.93,99.95
USXUSD,20260319,141200,99.96,99.96,99.94,99.94
USXUSD,20260319,141300,99.94,99.95,99.94,99.95
USXUSD,20260319,141400,99.95,99.95,99.94,99.94
USXUSD,20260319,141500,99.93,99.93,99.92,99.93
USXUSD,20260319,141600,99.93,99.95,99.90,99.95
USXUSD,20260319,141700,99.94,99.96,99.94,99.96
USXUSD,20260319,141800,99.96,99.96,99.94,99.95
USXUSD,20260319,141900,99.94,99.95,99.87,99.87
USXUSD,20260319,142000,99.87,99.87,99.84,99.84
USXUSD,20260319,142100,99.85,99.85,99.79,99.80
USXUSD,20260319,142200,99.82,99.86,99.82,99.86
USXUSD,20260319,142300,99.86,99.90,99.86,99.90
USXUSD,20260319,142400,99.90,99.93,99.90,99.93
USXUSD,20260319,142500,99.93,99.94,99.93,99.93
USXUSD,20260319,142600,99.95,99.98,99.93,99.97
USXUSD,20260319,142700,99.98,99.98,99.96,99.97
USXUSD,20260319,142800,99.96,99.97,99.96,99.96
USXUSD,20260319,142900,99.95,99.96,99.94,99.96
USXUSD,20260319,143000,99.96,99.96,99.95,99.95
USXUSD,20260319,143100,99.96,100.03,99.96,100.03
USXUSD,20260319,143200,100.03,100.04,99.99,99.99
USXUSD,20260319,143300,100.00,100.00,99.98,99.99
USXUSD,20260319,143400,100.01,100.01,99.99,100.00
USXUSD,20260319,143500,100.00,100.01,99.97,99.97
USXUSD,20260319,143600,99.98,99.99,99.95,99.97
USXUSD,20260319,143700,99.97,99.99,99.95,99.95
USXUSD,20260319,143800,99.94,99.94,99.93,99.93
USXUSD,20260319,143900,99.93,99.93,99.92,99.93
USXUSD,20260319,144000,99.94,99.96,99.92,99.96
USXUSD,20260319,144100,99.95,99.95,99.92,99.95
USXUSD,20260319,144200,99.95,99.95,99.90,99.90
USXUSD,20260319,144300,99.90,99.93,99.90,99.93
USXUSD,20260319,144400,99.95,99.95,99.94,99.94
USXUSD,20260319,144500,99.93,99.94,99.92,99.94
USXUSD,20260319,144600,99.94,99.96,99.93,99.96
USXUSD,20260319,144700,99.96,99.96,99.93,99.93
USXUSD,20260319,144800,99.94,99.94,99.93,99.93
USXUSD,20260319,144900,99.93,99.93,99.91,99.91
USXUSD,20260319,145000,99.91,99.92,99.87,99.87
USXUSD,20260319,145100,99.86,99.86,99.82,99.82
USXUSD,20260319,145200,99.81,99.81,99.78,99.78
USXUSD,20260319,145300,99.79,99.82,99.78,99.81
USXUSD,20260319,145400,99.79,99.79,99.74,99.76
USXUSD,20260319,145500,99.75,99.76,99.65,99.65
USXUSD,20260319,145600,99.65,99.68,99.65,99.65
USXUSD,20260319,145700,99.63,99.63,99.59,99.62
USXUSD,20260319,145800,99.61,99.64,99.61,99.64
USXUSD,20260319,145900,99.65,99.67,99.63,99.67
USXUSD,20260319,150000,99.67,99.67,99.66,99.66
USXUSD,20260319,150100,99.66,99.66,99.62,99.62
USXUSD,20260319,150200,99.61,99.62,99.58,99.59
USXUSD,20260319,150300,99.60,99.60,99.57,99.60
USXUSD,20260319,150400,99.60,99.62,99.58,99.59
USXUSD,20260319,150500,99.59,99.64,99.59,99.64
USXUSD,20260319,150600,99.64,99.65,99.61,99.62
USXUSD,20260319,150700,99.62,99.62,99.57,99.60
USXUSD,20260319,150800,99.60,99.61,99.57,99.61
USXUSD,20260319,150900,99.60,99.61,99.58,99.61
USXUSD,20260319,151000,99.60,99.61,99.58,99.59
USXUSD,20260319,151100,99.58,99.63,99.58,99.62
USXUSD,20260319,151200,99.62,99.62,99.58,99.59
USXUSD,20260319,151300,99.59,99.63,99.58,99.63
USXUSD,20260319,151400,99.63,99.65,99.63,99.65
USXUSD,20260319,151500,99.65,99.65,99.64,99.65
USXUSD,20260319,151600,99.66,99.70,99.66,99.70
USXUSD,20260319,151700,99.68,99.69,99.67,99.69
USXUSD,20260319,151800,99.68,99.68,99.66,99.66
USXUSD,20260319,151900,99.67,99.69,99.66,99.69
USXUSD,20260319,152000,99.70,99.71,99.68,99.68
USXUSD,20260319,152100,99.67,99.68,99.65,99.66
USXUSD,20260319,152200,99.66,99.67,99.65,99.67
USXUSD,20260319,152300,99.68,99.68,99.65,99.66
USXUSD,20260319,152400,99.66,99.70,99.66,99.70
USXUSD,20260319,152500,99.71,99.71,99.69,99.69
USXUSD,20260319,152600,99.70,99.72,99.69,99.72
USXUSD,20260319,152700,99.73,99.74,99.73,99.74
USXUSD,20260319,152800,99.75,99.78,99.75,99.77
USXUSD,20260319,152900,99.76,99.77,99.76,99.77
USXUSD,20260319,153000,99.76,99.76,99.75,99.76
USXUSD,20260319,153100,99.75,99.77,99.75,99.76
USXUSD,20260319,153200,99.75,99.76,99.74,99.74
USXUSD,20260319,153300,99.74,99.74,99.71,99.72
USXUSD,20260319,153400,99.73,99.73,99.68,99.68
USXUSD,20260319,153500,99.68,99.68,99.66,99.66
USXUSD,20260319,153600,99.65,99.66,99.64,99.65
USXUSD,20260319,153700,99.65,99.65,99.64,99.65
USXUSD,20260319,153800,99.64,99.66,99.63,99.65
USXUSD,20260319,153900,99.66,99.67,99.65,99.65
USXUSD,20260319,154000,99.66,99.68,99.65,99.67
USXUSD,20260319,154100,99.67,99.68,99.65,99.65
USXUSD,20260319,154200,99.65,99.67,99.65,99.66
USXUSD,20260319,154300,99.66,99.67,99.66,99.67
USXUSD,20260319,154400,99.68,99.68,99.66,99.68
USXUSD,20260319,154500,99.68,99.68,99.67,99.68
USXUSD,20260319,154600,99.68,99.69,99.67,99.69
USXUSD,20260319,154700,99.69,99.69,99.64,99.64
USXUSD,20260319,154800,99.64,99.68,99.64,99.68
USXUSD,20260319,154900,99.68,99.68,99.66,99.68
USXUSD,20260319,155000,99.66,99.66,99.64,99.65
USXUSD,20260319,155100,99.65,99.66,99.63,99.63
USXUSD,20260319,155200,99.63,99.63,99.61,99.61
USXUSD,20260319,155300,99.61,99.63,99.61,99.63
USXUSD,20260319,155400,99.62,99.63,99.62,99.62
USXUSD,20260319,155500,99.62,99.64,99.62,99.64
USXUSD,20260319,155600,99.64,99.65,99.64,99.64
USXUSD,20260319,155700,99.64,99.66,99.64,99.65
USXUSD,20260319,155800,99.65,99.66,99.64,99.64
USXUSD,20260319,155900,99.64,99.65,99.64,99.65
USXUSD,20260319,160000,99.65,99.66,99.65,99.65
USXUSD,20260319,160100,99.66,99.68,99.66,99.68
USXUSD,20260319,160200,99.67,99.67,99.66,99.67
USXUSD,20260319,160300,99.66,99.67,99.64,99.64
USXUSD,20260319,160400,99.64,99.64,99.62,99.64
USXUSD,20260319,160500,99.64,99.64,99.61,99.61
USXUSD,20260319,160600,99.60,99.60,99.53,99.53
USXUSD,20260319,160700,99.53,99.53,99.49,99.49
USXUSD,20260319,160800,99.50,99.54,99.50,99.54
USXUSD,20260319,160900,99.54,99.55,99.53,99.55
USXUSD,20260319,161000,99.55,99.56,99.55,99.55
USXUSD,20260319,161100,99.56,99.56,99.56,99.56
USXUSD,20260319,161200,99.57,99.58,99.56,99.58
USXUSD,20260319,161300,99.57,99.57,99.55,99.55
USXUSD,20260319,161400,99.55,99.56,99.55,99.55
USXUSD,20260319,161500,99.55,99.55,99.54,99.55
USXUSD,20260319,161600,99.54,99.56,99.54,99.56
USXUSD,20260319,161700,99.56,99.56,99.55,99.55
USXUSD,20260319,161800,99.55,99.59,99.55,99.59
USXUSD,20260319,161900,99.60,99.60,99.59,99.59
USXUSD,20260319,162000,99.60,99.62,99.60,99.62
USXUSD,20260319,162100,99.62,99.64,99.62,99.64
USXUSD,20260319,162200,99.64,99.66,99.64,99.65
USXUSD,20260319,162300,99.66,99.66,99.64,99.65
USXUSD,20260319,162400,99.65,99.65,99.64,99.64
USXUSD,20260319,162500,99.64,99.67,99.64,99.67
USXUSD,20260319,162600,99.67,99.70,99.66,99.70
USXUSD,20260319,162700,99.70,99.71,99.68,99.71
USXUSD,20260319,162800,99.71,99.72,99.70,99.70
USXUSD,20260319,162900,99.69,99.70,99.69,99.69
USXUSD,20260319,163000,99.70,99.71,99.70,99.70
USXUSD,20260319,163100,99.70,99.72,99.70,99.72
USXUSD,20260319,163200,99.72,99.73,99.72,99.73
USXUSD,20260319,163300,99.73,99.73,99.71,99.71
USXUSD,20260319,163400,99.71,99.72,99.70,99.72
USXUSD,20260319,163500,99.71,99.72,99.71,99.72
USXUSD,20260319,163600,99.72,99.73,99.71,99.73
USXUSD,20260319,163700,99.73,99.74,99.73,99.74
USXUSD,20260319,163800,99.74,99.76,99.74,99.75
USXUSD,20260319,163900,99.75,99.76,99.75,99.76
USXUSD,20260319,164000,99.76,99.77,99.76,99.76
USXUSD,20260319,164100,99.76,99.76,99.73,99.73
USXUSD,20260319,164200,99.73,99.75,99.73,99.75
USXUSD,20260319,164300,99.76,99.77,99.76,99.77
USXUSD,20260319,164400,99.76,99.76,99.73,99.74
USXUSD,20260319,164500,99.74,99.75,99.74,99.75
USXUSD,20260319,164600,99.77,99.77,99.75,99.75
USXUSD,20260319,164700,99.76,99.79,99.75,99.78
USXUSD,20260319,164800,99.78,99.78,99.75,99.76
USXUSD,20260319,164900,99.76,99.77,99.74,99.75
USXUSD,20260319,165000,99.75,99.75,99.72,99.72
USXUSD,20260319,165100,99.72,99.74,99.72,99.74
USXUSD,20260319,165200,99.74,99.74,99.72,99.73
USXUSD,20260319,165300,99.73,99.74,99.72,99.72
USXUSD,20260319,165400,99.72,99.72,99.70,99.71
USXUSD,20260319,165500,99.72,99.72,99.72,99.72
USXUSD,20260319,165600,99.71,99.71,99.68,99.68
USXUSD,20260319,165700,99.67,99.67,99.63,99.66
USXUSD,20260319,165800,99.66,99.69,99.65,99.69
USXUSD,20260319,165900,99.68,99.68,99.67,99.67
USXUSD,20260319,170000,99.66,99.66,99.65,99.66
USXUSD,20260319,170100,99.66,99.67,99.65,99.65
USXUSD,20260319,170200,99.65,99.65,99.64,99.64
USXUSD,20260319,170300,99.64,99.65,99.60,99.60
USXUSD,20260319,170400,99.58,99.60,99.58,99.59
USXUSD,20260319,170500,99.58,99.60,99.57,99.60
USXUSD,20260319,170600,99.59,99.60,99.57,99.57
USXUSD,20260319,170700,99.57,99.61,99.57,99.60
USXUSD,20260319,170800,99.60,99.60,99.56,99.56
USXUSD,20260319,170900,99.56,99.58,99.56,99.57
USXUSD,20260319,171000,99.57,99.60,99.57,99.58
USXUSD,20260319,171100,99.56,99.57,99.52,99.54
USXUSD,20260319,171200,99.56,99.58,99.50,99.53
USXUSD,20260319,171300,99.52,99.54,99.52,99.53
USXUSD,20260319,171400,99.53,99.57,99.53,99.57
USXUSD,20260319,171500,99.56,99.59,99.56,99.58
USXUSD,20260319,171600,99.57,99.58,99.56,99.58
USXUSD,20260319,171700,99.58,99.58,99.55,99.57
USXUSD,20260319,171800,99.58,99.59,99.57,99.57
USXUSD,20260319,171900,99.57,99.58,99.56,99.58
USXUSD,20260319,172000,99.58,99.58,99.56,99.57
USXUSD,20260319,172100,99.57,99.57,99.53,99.54
USXUSD,20260319,172200,99.54,99.54,99.53,99.54
USXUSD,20260319,172300,99.54,99.56,99.54,99.56
USXUSD,20260319,172400,99.56,99.57,99.54,99.54
USXUSD,20260319,172500,99.54,99.55,99.52,99.53
USXUSD,20260319,172600,99.54,99.54,99.52,99.54
USXUSD,20260319,172700,99.53,99.53,99.52,99.52
USXUSD,20260319,172800,99.52,99.53,99.52,99.53
USXUSD,20260319,172900,99.53,99.54,99.52,99.52
USXUSD,20260319,173000,99.52,99.53,99.52,99.52
USXUSD,20260319,173100,99.52,99.54,99.52,99.54
USXUSD,20260319,173200,99.53,99.54,99.53,99.53
USXUSD,20260319,173300,99.52,99.53,99.52,99.53
USXUSD,20260319,173400,99.54,99.54,99.53,99.53
USXUSD,20260319,173500,99.52,99.53,99.52,99.53
USXUSD,20260319,173600,99.53,99.58,99.53,99.58
USXUSD,20260319,173700,99.58,99.58,99.56,99.56
USXUSD,20260319,173800,99.56,99.56,99.55,99.56
USXUSD,20260319,173900,99.57,99.57,99.56,99.56
USXUSD,20260319,174000,99.56,99.56,99.56,99.56
USXUSD,20260319,174100,99.55,99.55,99.54,99.54
USXUSD,20260319,174200,99.54,99.54,99.53,99.54
USXUSD,20260319,174300,99.54,99.54,99.51,99.53
USXUSD,20260319,174400,99.53,99.53,99.53,99.53
USXUSD,20260319,174500,99.53,99.53,99.52,99.52
USXUSD,20260319,174600,99.52,99.53,99.52,99.53
USXUSD,20260319,174700,99.54,99.56,99.54,99.55
USXUSD,20260319,174800,99.56,99.56,99.55,99.56
USXUSD,20260319,174900,99.56,99.57,99.56,99.56
USXUSD,20260319,175000,99.57,99.58,99.57,99.57
USXUSD,20260319,175100,99.57,99.57,99.56,99.57
USXUSD,20260319,175200,99.57,99.61,99.57,99.61
USXUSD,20260319,175300,99.61,99.62,99.61,99.62
USXUSD,20260319,175400,99.61,99.62,99.60,99.60
USXUSD,20260319,175500,99.60,99.60,99.59,99.59
USXUSD,20260319,175600,99.58,99.58,99.56,99.56
USXUSD,20260319,175700,99.56,99.56,99.56,99.56
USXUSD,20260319,175800,99.55,99.55,99.53,99.53
USXUSD,20260319,175900,99.53,99.54,99.53,99.54
USXUSD,20260319,180000,99.53,99.53,99.52,99.52
USXUSD,20260319,180100,99.52,99.52,99.51,99.51
USXUSD,20260319,180200,99.52,99.52,99.51,99.51
USXUSD,20260319,180300,99.51,99.51,99.46,99.46
USXUSD,20260319,180400,99.46,99.47,99.45,99.47
USXUSD,20260319,180500,99.47,99.50,99.47,99.50
USXUSD,20260319,180600,99.50,99.50,99.48,99.49
USXUSD,20260319,180700,99.49,99.50,99.48,99.48
USXUSD,20260319,180800,99.48,99.49,99.48,99.49
USXUSD,20260319,180900,99.50,99.52,99.50,99.52
USXUSD,20260319,181000,99.52,99.52,99.50,99.50
USXUSD,20260319,181100,99.50,99.51,99.50,99.51
USXUSD,20260319,181200,99.51,99.51,99.50,99.50
USXUSD,20260319,181300,99.50,99.50,99.47,99.47
USXUSD,20260319,181400,99.47,99.48,99.47,99.47
USXUSD,20260319,181500,99.48,99.48,99.46,99.46
USXUSD,20260319,181600,99.45,99.46,99.45,99.45
USXUSD,20260319,181700,99.45,99.45,99.44,99.44
USXUSD,20260319,181800,99.44,99.44,99.43,99.43
USXUSD,20260319,181900,99.43,99.43,99.42,99.42
USXUSD,20260319,182000,99.42,99.42,99.41,99.42
USXUSD,20260319,182100,99.42,99.42,99.42,99.42
USXUSD,20260319,182200,99.42,99.42,99.41,99.41
USXUSD,20260319,182300,99.40,99.40,99.38,99.39
USXUSD,20260319,182400,99.39,99.39,99.38,99.38
USXUSD,20260319,182500,99.37,99.38,99.37,99.38
USXUSD,20260319,182600,99.39,99.39,99.37,99.37
USXUSD,20260319,182700,99.37,99.37,99.36,99.36
USXUSD,20260319,182800,99.34,99.35,99.34,99.35
USXUSD,20260319,182900,99.34,99.35,99.34,99.35
USXUSD,20260319,183000,99.35,99.36,99.35,99.36
USXUSD,20260319,183100,99.35,99.35,99.34,99.34
USXUSD,20260319,183200,99.34,99.34,99.34,99.34
USXUSD,20260319,183300,99.34,99.35,99.34,99.34
USXUSD,20260319,183400,99.34,99.37,99.34,99.37
USXUSD,20260319,183500,99.38,99.38,99.37,99.38
USXUSD,20260319,183600,99.37,99.37,99.37,99.37
USXUSD,20260319,183700,99.37,99.37,99.37,99.37
USXUSD,20260319,183800,99.37,99.37,99.35,99.35
USXUSD,20260319,183900,99.35,99.35,99.34,99.34
USXUSD,20260319,184000,99.35,99.36,99.35,99.36
USXUSD,20260319,184100,99.37,99.37,99.36,99.37
USXUSD,20260319,184200,99.37,99.37,99.36,99.36
USXUSD,20260319,184300,99.35,99.36,99.35,99.36
USXUSD,20260319,184400,99.36,99.36,99.35,99.35
USXUSD,20260319,184500,99.35,99.35,99.33,99.33
USXUSD,20260319,184600,99.34,99.34,99.33,99.34
USXUSD,20260319,184700,99.34,99.34,99.33,99.33
USXUSD,20260319,184800,99.33,99.35,99.33,99.35
USXUSD,20260319,184900,99.35,99.35,99.34,99.35
USXUSD,20260319,185000,99.35,99.37,99.35,99.37
USXUSD,20260319,185100,99.37,99.37,99.35,99.35
USXUSD,20260319,185200,99.35,99.36,99.35,99.36
USXUSD,20260319,185300,99.36,99.36,99.34,99.34
USXUSD,20260319,185400,99.33,99.33,99.33,99.33
USXUSD,20260319,185500,99.32,99.33,99.30,99.30
USXUSD,20260319,185600,99.30,99.30,99.29,99.30
USXUSD,20260319,185700,99.30,99.33,99.30,99.33
USXUSD,20260319,185800,99.33,99.33,99.32,99.32
USXUSD,20260319,185900,99.32,99.33,99.32,99.33
USXUSD,20260319,190000,99.33,99.33,99.33,99.33
USXUSD,20260319,190100,99.33,99.35,99.33,99.35
USXUSD,20260319,190200,99.34,99.34,99.33,99.34
USXUSD,20260319,190300,99.34,99.37,99.33,99.37
USXUSD,20260319,190400,99.37,99.38,99.37,99.37
USXUSD,20260319,190500,99.37,99.37,99.37,99.37
USXUSD,20260319,190600,99.37,99.37,99.36,99.36
USXUSD,20260319,190700,99.35,99.36,99.35,99.36
USXUSD,20260319,190800,99.36,99.37,99.35,99.36
USXUSD,20260319,190900,99.36,99.37,99.36,99.37
USXUSD,20260319,191000,99.37,99.37,99.37,99.37
USXUSD,20260319,191100,99.37,99.37,99.36,99.36
USXUSD,20260319,191200,99.36,99.38,99.36,99.38
USXUSD,20260319,191300,99.38,99.38,99.36,99.36
USXUSD,20260319,191400,99.35,99.35,99.35,99.35
USXUSD,20260319,191500,99.35,99.36,99.35,99.36
USXUSD,20260319,191600,99.35,99.36,99.35,99.36
USXUSD,20260319,191700,99.36,99.39,99.36,99.39
USXUSD,20260319,191800,99.39,99.40,99.39,99.39
USXUSD,20260319,191900,99.39,99.40,99.39,99.40
USXUSD,20260319,192000,99.40,99.40,99.39,99.39
USXUSD,20260319,192100,99.39,99.39,99.36,99.36
USXUSD,20260319,192200,99.36,99.37,99.36,99.36
USXUSD,20260319,192300,99.36,99.36,99.36,99.36
USXUSD,20260319,192400,99.36,99.36,99.35,99.35
USXUSD,20260319,192500,99.35,99.35,99.35,99.35
USXUSD,20260319,192600,99.35,99.35,99.34,99.34
USXUSD,20260319,192700,99.34,99.34,99.34,99.34
USXUSD,20260319,192800,99.34,99.34,99.33,99.33
USXUSD,20260319,192900,99.33,99.33,99.33,99.33
USXUSD,20260319,193000,99.33,99.34,99.33,99.34
USXUSD,20260319,193100,99.34,99.34,99.34,99.34
USXUSD,20260319,193200,99.34,99.34,99.34,99.34
USXUSD,20260319,193300,99.34,99.34,99.34,99.34
USXUSD,20260319,193400,99.35,99.35,99.34,99.35
USXUSD,20260319,193500,99.35,99.35,99.34,99.35
USXUSD,20260319,193600,99.34,99.34,99.34,99.34
USXUSD,20260319,193700,99.34,99.35,99.34,99.35
USXUSD,20260319,193800,99.36,99.37,99.36,99.37
USXUSD,20260319,193900,99.37,99.37,99.37,99.37
USXUSD,20260319,194000,99.37,99.38,99.37,99.38
USXUSD,20260319,194100,99.38,99.38,99.38,99.38
USXUSD,20260319,194200,99.39,99.39,99.38,99.39
USXUSD,20260319,194300,99.39,99.39,99.39,99.39
USXUSD,20260319,194400,99.39,99.39,99.38,99.38
USXUSD,20260319,194500,99.38,99.38,99.38,99.38
USXUSD,20260319,194600,99.38,99.39,99.38,99.38
USXUSD,20260319,194700,99.38,99.38,99.37,99.37
USXUSD,20260319,194800,99.37,99.37,99.36,99.37
USXUSD,20260319,194900,99.36,99.37,99.36,99.37
USXUSD,20260319,195000,99.37,99.37,99.37,99.37
USXUSD,20260319,195100,99.36,99.36,99.36,99.36
USXUSD,20260319,195200,99.36,99.36,99.36,99.36
USXUSD,20260319,195300,99.36,99.36,99.34,99.34
USXUSD,20260319,195400,99.34,99.34,99.33,99.33
USXUSD,20260319,195500,99.33,99.33,99.33,99.33
USXUSD,20260319,195600,99.32,99.32,99.31,99.31
USXUSD,20260319,195700,99.31,99.31,99.27,99.27
USXUSD,20260319,195800,99.27,99.27,99.22,99.23
USXUSD,20260319,195900,99.22,99.22,99.18,99.18
USXUSD,20260319,200000,99.18,99.19,99.18,99.18
USXUSD,20260319,200100,99.18,99.18,99.15,99.15
USXUSD,20260319,200200,99.15,99.15,99.13,99.13
USXUSD,20260319,200300,99.12,99.12,99.11,99.11
USXUSD,20260319,200400,99.10,99.12,99.10,99.11
USXUSD,20260319,200500,99.11,99.11,99.07,99.08
USXUSD,20260319,200600,99.08,99.08,99.03,99.05
USXUSD,20260319,200700,99.07,99.07,98.98,98.99
USXUSD,20260319,200800,98.98,99.02,98.98,99.02
USXUSD,20260319,200900,99.03,99.03,98.93,98.95
USXUSD,20260319,201000,98.95,98.99,98.94,98.99
USXUSD,20260319,201100,98.99,99.03,98.94,98.94
USXUSD,20260319,201200,98.94,98.96,98.92,98.95
USXUSD,20260319,201300,98.93,99.00,98.92,99.00
USXUSD,20260319,201400,99.00,99.01,98.99,99.01
USXUSD,20260319,201500,99.00,99.00,98.96,98.98
USXUSD,20260319,201600,98.97,98.97,98.94,98.94
USXUSD,20260319,201700,98.94,98.99,98.94,98.97
USXUSD,20260319,201800,98.98,98.98,98.95,98.98
USXUSD,20260319,201900,98.98,99.01,98.98,99.00
USXUSD,20260319,202000,99.01,99.02,99.00,99.01
USXUSD,20260319,202100,99.01,99.03,99.01,99.03
USXUSD,20260319,202200,99.03,99.05,99.02,99.05
USXUSD,20260319,202300,99.05,99.06,99.05,99.05
USXUSD,20260319,202400,99.05,99.08,99.05,99.07
USXUSD,20260319,202500,99.08,99.09,99.08,99.09
USXUSD,20260319,202600,99.08,99.09,99.08,99.09
USXUSD,20260319,202700,99.10,99.12,99.10,99.10
USXUSD,20260319,202800,99.11,99.11,99.09,99.10
USXUSD,20260319,202900,99.11,99.15,99.11,99.15
USXUSD,20260319,203000,99.14,99.14,99.12,99.12
USXUSD,20260319,203100,99.11,99.14,99.11,99.13
USXUSD,20260319,203200,99.12,99.12,99.11,99.11
USXUSD,20260319,203300,99.12,99.14,99.12,99.14
USXUSD,20260319,203400,99.14,99.14,99.11,99.11
USXUSD,20260319,203500,99.10,99.13,99.10,99.13
USXUSD,20260319,203600,99.12,99.17,99.11,99.17
USXUSD,20260319,203700,99.17,99.17,99.16,99.16
USXUSD,20260319,203800,99.16,99.17,99.16,99.16
USXUSD,20260319,203900,99.16,99.16,99.16,99.16
USXUSD,20260319,204000,99.16,99.16,99.13,99.13
USXUSD,20260319,204100,99.13,99.13,99.11,99.11
USXUSD,20260319,204200,99.11,99.13,99.11,99.12
USXUSD,20260319,204300,99.13,99.14,99.12,99.12
USXUSD,20260319,204400,99.12,99.13,99.11,99.12
USXUSD,20260319,204500,99.12,99.14,99.12,99.14
USXUSD,20260319,204600,99.15,99.16,99.15,99.15
USXUSD,20260319,204700,99.14,99.16,99.14,99.16
USXUSD,20260319,204800,99.16,99.16,99.15,99.15
USXUSD,20260319,204900,99.15,99.16,99.15,99.16
USXUSD,20260319,205000,99.16,99.17,99.16,99.16
USXUSD,20260319,205100,99.16,99.18,99.16,99.18
USXUSD,20260319,205200,99.18,99.19,99.18,99.19
USXUSD,20260319,205300,99.19,99.19,99.18,99.19
USXUSD,20260319,205400,99.19,99.20,99.19,99.20
USXUSD,20260319,205500,99.20,99.20,99.19,99.19
USXUSD,20260319,205600,99.19,99.20,99.19,99.20
USXUSD,20260319,205700,99.19,99.19,99.17,99.17
USXUSD,20260319,205800,99.17,99.17,99.16,99.16
USXUSD,20260319,205900,99.15,99.15,99.14,99.14
USXUSD,20260319,210000,99.14,99.15,99.14,99.15
USXUSD,20260319,210100,99.16,99.16,99.15,99.16
USXUSD,20260319,210200,99.16,99.17,99.16,99.16
USXUSD,20260319,210300,99.16,99.16,99.15,99.16
USXUSD,20260319,210400,99.16,99.17,99.16,99.17
USXUSD,20260319,210500,99.17,99.17,99.14,99.14
USXUSD,20260319,210600,99.14,99.14,99.14,99.14
USXUSD,20260319,210700,99.14,99.14,99.14,99.14
USXUSD,20260319,210800,99.14,99.15,99.14,99.15
USXUSD,20260319,210900,99.16,99.17,99.16,99.16
USXUSD,20260319,211000,99.17,99.17,99.16,99.16
USXUSD,20260319,211100,99.16,99.18,99.16,99.18
USXUSD,20260319,211200,99.18,99.18,99.18,99.18
USXUSD,20260319,211300,99.18,99.18,99.18,99.18
USXUSD,20260319,211400,99.18,99.18,99.17,99.17
USXUSD,20260319,211500,99.17,99.18,99.17,99.17
USXUSD,20260319,211600,99.17,99.17,99.17,99.17
USXUSD,20260319,211700,99.17,99.18,99.17,99.18
USXUSD,20260319,211800,99.18,99.19,99.18,99.18
USXUSD,20260319,211900,99.18,99.18,99.18,99.18
USXUSD,20260319,212000,99.18,99.18,99.18,99.18
USXUSD,20260319,212100,99.18,99.18,99.18,99.18
USXUSD,20260319,212200,99.18,99.18,99.18,99.18
USXUSD,20260319,212300,99.18,99.18,99.16,99.16
USXUSD,20260319,212400,99.16,99.17,99.16,99.16
USXUSD,20260319,212500,99.16,99.16,99.16,99.16
USXUSD,20260319,212600,99.16,99.16,99.15,99.15
USXUSD,20260319,212700,99.15,99.15,99.15,99.15
USXUSD,20260319,212800,99.15,99.15,99.14,99.14
USXUSD,20260319,212900,99.14,99.15,99.14,99.15
USXUSD,20260319,213000,99.15,99.15,99.14,99.14
USXUSD,20260319,213100,99.14,99.14,99.14,99.14
USXUSD,20260319,213200,99.14,99.15,99.14,99.15
USXUSD,20260319,213300,99.15,99.15,99.15,99.15
USXUSD,20260319,213400,99.15,99.16,99.15,99.15
USXUSD,20260319,213500,99.15,99.15,99.15,99.15
USXUSD,20260319,213600,99.15,99.16,99.15,99.16
USXUSD,20260319,213700,99.16,99.16,99.16,99.16
USXUSD,20260319,213800,99.16,99.16,99.16,99.16
USXUSD,20260319,213900,99.16,99.16,99.15,99.15
USXUSD,20260319,214000,99.15,99.15,99.15,99.15
USXUSD,20260319,214100,99.16,99.16,99.16,99.16
USXUSD,20260319,214200,99.16,99.16,99.16,99.16
USXUSD,20260319,214300,99.16,99.17,99.16,99.17
USXUSD,20260319,214400,99.16,99.17,99.16,99.16
USXUSD,20260319,214500,99.16,99.16,99.16,99.16
USXUSD,20260319,214600,99.16,99.16,99.16,99.16
USXUSD,20260319,214700,99.16,99.16,99.15,99.15
USXUSD,20260319,214800,99.15,99.15,99.15,99.15
USXUSD,20260319,214900,99.15,99.15,99.15,99.15
USXUSD,20260319,215000,99.15,99.16,99.15,99.16
USXUSD,20260319,215100,99.16,99.16,99.16,99.16
USXUSD,20260319,215200,99.15,99.16,99.15,99.16
USXUSD,20260319,215300,99.15,99.15,99.15,99.15
USXUSD,20260319,215400,99.15,99.16,99.15,99.16
USXUSD,20260319,215500,99.16,99.16,99.16,99.16
USXUSD,20260319,215600,99.16,99.16,99.16,99.16
USXUSD,20260319,215700,99.16,99.16,99.16,99.16
USXUSD,20260319,215800,99.16,99.16,99.14,99.14
USXUSD,20260319,215900,99.14,99.14,99.14,99.14
USXUSD,20260319,220000,99.14,99.14,99.14,99.14
USXUSD,20260319,220100,99.14,99.14,99.14,99.14
USXUSD,20260319,220200,99.14,99.14,99.14,99.14
USXUSD,20260319,220300,99.14,99.14,99.14,99.14
USXUSD,20260319,220400,99.14,99.14,99.14,99.14
USXUSD,20260319,220500,99.14,99.14,99.14,99.14
USXUSD,20260319,220600,99.14,99.14,99.14,99.14
USXUSD,20260319,220700,99.14,99.14,99.14,99.14
USXUSD,20260319,220800,99.14,99.14,99.14,99.14
USXUSD,20260319,220900,99.13,99.14,99.13,99.14
USXUSD,20260319,221000,99.14,99.14,99.14,99.14
USXUSD,20260319,221100,99.14,99.14,99.14,99.14
USXUSD,20260319,221200,99.13,99.13,99.13,99.13
USXUSD,20260319,221300,99.14,99.14,99.14,99.14
USXUSD,20260319,221400,99.14,99.14,99.14,99.14
USXUSD,20260319,221500,99.14,99.14,99.14,99.14
USXUSD,20260319,221600,99.14,99.15,99.14,99.15
USXUSD,20260319,221700,99.15,99.16,99.15,99.16
USXUSD,20260319,221800,99.16,99.16,99.15,99.15
USXUSD,20260319,221900,99.15,99.15,99.15,99.15
USXUSD,20260319,222000,99.15,99.15,99.15,99.15
USXUSD,20260319,222100,99.15,99.15,99.15,99.15
USXUSD,20260319,222200,99.15,99.15,99.15,99.15
USXUSD,20260319,222300,99.15,99.15,99.15,99.15
USXUSD,20260319,222400,99.15,99.15,99.15,99.15
USXUSD,20260319,222500,99.15,99.16,99.15,99.16
USXUSD,20260319,222600,99.16,99.16,99.16,99.16
USXUSD,20260319,222700,99.15,99.15,99.15,99.15
USXUSD,20260319,222800,99.15,99.15,99.15,99.15
USXUSD,20260319,222900,99.15,99.16,99.15,99.16
USXUSD,20260319,223000,99.16,99.16,99.16,99.16
USXUSD,20260319,223100,99.16,99.16,99.16,99.16
USXUSD,20260319,223200,99.15,99.16,99.15,99.16
USXUSD,20260319,223300,99.16,99.16,99.15,99.15
USXUSD,20260319,223400,99.15,99.15,99.15,99.15
USXUSD,20260319,223500,99.15,99.15,99.15,99.15
USXUSD,20260319,223600,99.15,99.15,99.15,99.15
USXUSD,20260319,223700,99.15,99.15,99.15,99.15
USXUSD,20260319,223800,99.15,99.15,99.15,99.15
USXUSD,20260319,223900,99.15,99.15,99.15,99.15
USXUSD,20260319,224000,99.15,99.15,99.15,99.15
USXUSD,20260319,224100,99.15,99.15,99.15,99.15
USXUSD,20260319,224200,99.15,99.15,99.15,99.15
USXUSD,20260319,224300,99.15,99.15,99.15,99.15
USXUSD,20260319,224400,99.15,99.15,99.15,99.15
USXUSD,20260319,224500,99.15,99.16,99.15,99.16
USXUSD,20260319,224600,99.16,99.16,99.15,99.15
USXUSD,20260319,224700,99.15,99.15,99.15,99.15
USXUSD,20260319,224800,99.15,99.15,99.15,99.15
USXUSD,20260319,224900,99.15,99.15,99.15,99.15
USXUSD,20260319,225000,99.15,99.15,99.15,99.15
USXUSD,20260319,225100,99.15,99.15,99.15,99.15
USXUSD,20260319,225200,99.15,99.15,99.15,99.15
USXUSD,20260319,225300,99.15,99.15,99.15,99.15
USXUSD,20260319,225400,99.15,99.15,99.15,99.15
USXUSD,20260319,225500,99.15,99.15,99.15,99.15
USXUSD,20260319,225600,99.15,99.15,99.15,99.15
USXUSD,20260319,225700,99.16,99.16,99.16,99.16
USXUSD,20260319,225800,99.17,99.18,99.17,99.17
USXUSD,20260319,225900,99.17,99.18,99.17,99.18
USXUSD,20260319,230000,99.18,99.18,99.17,99.18
USXUSD,20260319,230100,99.17,99.17,99.15,99.15
USXUSD,20260319,230200,99.15,99.15,99.12,99.12
USXUSD,20260319,230300,99.11,99.12,99.11,99.12
USXUSD,20260319,230400,99.11,99.11,99.11,99.11
USXUSD,20260319,230500,99.11,99.11,99.11,99.11
USXUSD,20260319,230600,99.11,99.12,99.11,99.12
USXUSD,20260319,230700,99.12,99.12,99.11,99.11
USXUSD,20260319,230800,99.11,99.11,99.10,99.10
USXUSD,20260319,230900,99.11,99.11,99.11,99.11
USXUSD,20260319,231000,99.11,99.11,99.11,99.11
USXUSD,20260319,231100,99.12,99.13,99.12,99.13
USXUSD,20260319,231200,99.13,99.13,99.13,99.13
USXUSD,20260319,231300,99.14,99.15,99.14,99.14
USXUSD,20260319,231400,99.14,99.14,99.14,99.14
USXUSD,20260319,231500,99.14,99.14,99.14,99.14
USXUSD,20260319,231600,99.14,99.14,99.14,99.14
USXUSD,20260319,231700,99.14,99.15,99.14,99.15
USXUSD,20260319,231800,99.15,99.16,99.15,99.16
USXUSD,20260319,231900,99.16,99.16,99.16,99.16
USXUSD,20260319,232000,99.16,99.16,99.16,99.16
USXUSD,20260319,232100,99.16,99.16,99.15,99.15
USXUSD,20260319,232200,99.15,99.15,99.15,99.15
USXUSD,20260319,232300,99.15,99.15,99.15,99.15
USXUSD,20260319,232400,99.16,99.16,99.16,99.16
USXUSD,20260319,232500,99.16,99.16,99.16,99.16
USXUSD,20260319,232600,99.16,99.17,99.16,99.17
USXUSD,20260319,232700,99.17,99.17,99.17,99.17
USXUSD,20260319,232800,99.17,99.17,99.16,99.17
USXUSD,20260319,232900,99.17,99.17,99.17,99.17
USXUSD,20260319,233000,99.17,99.17,99.17,99.17
USXUSD,20260319,233100,99.17,99.18,99.17,99.18
USXUSD,20260319,233200,99.18,99.18,99.18,99.18
USXUSD,20260319,233300,99.18,99.18,99.18,99.18
USXUSD,20260319,233400,99.18,99.18,99.18,99.18
USXUSD,20260319,233500,99.18,99.19,99.18,99.19
USXUSD,20260319,233600,99.19,99.20,99.19,99.20
USXUSD,20260319,233700,99.20,99.20,99.20,99.20
USXUSD,20260319,233800,99.20,99.20,99.19,99.19
USXUSD,20260319,233900,99.19,99.20,99.19,99.20
USXUSD,20260319,234000,99.20,99.20,99.20,99.20
USXUSD,20260319,234100,99.20,99.21,99.20,99.21
USXUSD,20260319,234200,99.20,99.20,99.20,99.20
USXUSD,20260319,234300,99.20,99.20,99.20,99.20
USXUSD,20260319,234400,99.20,99.20,99.20,99.20
USXUSD,20260319,234500,99.20,99.21,99.20,99.21
USXUSD,20260319,234600,99.21,99.22,99.21,99.21
USXUSD,20260319,234700,99.21,99.21,99.20,99.20
USXUSD,20260319,234800,99.20,99.20,99.20,99.20
USXUSD,20260319,234900,99.20,99.21,99.20,99.21
USXUSD,20260319,235000,99.21,99.21,99.21,99.21
USXUSD,20260319,235100,99.22,99.22,99.22,99.22
USXUSD,20260319,235200,99.22,99.22,99.22,99.22
USXUSD,20260319,235300,99.22,99.22,99.22,99.22
USXUSD,20260319,235400,99.22,99.22,99.22,99.22
USXUSD,20260319,235500,99.22,99.22,99.22,99.22
USXUSD,20260319,235600,99.22,99.22,99.22,99.22
USXUSD,20260319,235700,99.22,99.22,99.21,99.21
USXUSD,20260319,235800,99.21,99.22,99.21,99.22
USXUSD,20260319,235900,99.22,99.22,99.22,99.22
USXUSD,20260320,000000,99.22,99.22,99.22,99.22
